File size: 305,522 Bytes
1ca0d60 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 | Date,Open,High,Low,Close,Volume
2013-01-02,53.77511974996457,54.944664001464844,53.743300784621894,54.944664001464844,4040500
2013-01-03,54.70596225825727,55.18332544703742,54.57070439760105,54.7457389831543,3340700
2013-01-04,54.833278236638144,55.382249462099324,54.35591485667415,55.048095703125,3145600
2013-01-07,54.56276987050933,54.849189087940154,54.37977745437134,54.80940628051758,2262800
2013-01-08,54.70598394422002,55.262906873565925,54.62642439288556,55.127655029296875,2502800
2013-01-09,55.13559460919449,55.533398304585496,55.095811811654315,55.51748275756836,2599000
2013-01-10,55.57319038947355,55.57319038947355,54.67415597464755,55.03217697143555,2773900
2013-01-11,55.44588461195986,55.90733231542196,55.31858450755441,55.5970458984375,2542800
2013-01-14,55.52544633046839,55.89142504005268,55.183334873899966,55.581138610839844,2340600
2013-01-15,55.4777204359855,55.97099326155728,55.44589540368987,55.89143371582031,2621600
2013-01-16,55.461812799654574,55.92326672878792,55.461812799654574,55.60502243041992,2382000
2013-01-17,55.85165887840269,55.875532208534516,55.51750509661859,55.60502243041992,1743900
2013-01-18,55.42997908992983,55.78800614582682,55.223125487860464,55.78004837036133,2271600
2013-01-22,55.52545797883213,56.05851364135742,55.52545797883213,56.05851364135742,3331900
2013-01-23,56.13011555987607,56.8541152801573,56.042598243028316,56.68703842163086,3591100
2013-01-24,56.718859741374466,57.26783086204677,56.23353867788227,56.758636474609375,2608500
2013-01-25,56.88594406336212,57.47469199462647,56.496098034417216,57.45082473754883,2908200
2013-01-28,57.97594463872026,57.97594463872026,57.09281946362609,57.36332321166992,3420600
2013-01-29,57.35535717095719,57.363314947696175,56.870042049971694,57.04507064819336,2564500
2013-01-30,57.07688169784848,57.82475470790511,57.00527993475982,57.55424499511719,2321800
2013-01-31,57.33146838701192,57.920222244560314,57.19621658325195,57.19621658325195,2454700
2013-02-01,57.67357813105151,58.803345240591334,57.67357813105151,58.71582794189453,3158800
2013-02-04,57.729278502597296,58.58853606304476,57.63380948699438,57.93613815307617,3185700
2013-02-05,58.36577224731445,58.62832420413405,57.99979349084051,58.36577224731445,2531200
2013-02-06,58.00774526118812,58.06343754292963,57.28373952854513,57.61789321899414,2706100
2013-02-07,57.450814400015034,58.07934502664902,56.94958388156156,58.0395622253418,2973700
2013-02-08,58.08729494518748,58.6442176681509,57.93612760466779,58.32597351074219,2000100
2013-02-11,58.15094213105626,58.29415170629636,57.36329250223713,58.135032653808594,1880100
2013-02-12,57.991820241728455,58.47714121907883,57.74518390143653,58.373714447021484,1710300
2013-02-13,58.33393917797987,58.64422560419227,58.238464096836346,58.52488327026367,1884700
2013-02-14,58.24643510273453,58.477162048742365,57.80885453893039,58.18278503417969,2096100
2013-02-15,58.14300821585176,59.00226593017578,58.07935814738228,59.00226593017578,3221900
2013-02-19,59.09772883673189,60.036546004321494,58.73970786121208,59.98881149291992,2787600
2013-02-20,59.988806959443416,60.44230299349874,59.670562744140625,59.670562744140625,2639900
2013-02-21,59.42392872004759,59.47166322973714,58.43737100643585,58.755615234375,2647600
2013-02-22,58.99430556012405,59.511451721191406,58.83518039594713,59.511451721191406,1930700
2013-02-25,59.80580954077843,60.08427092953361,58.803348541259766,58.803348541259766,2835000
2013-02-26,59.129553953800745,59.41597316263541,58.516938799906825,58.739707946777344,1970600
2013-02-27,58.874962217017256,59.3761928182579,58.38964109692528,59.20116424560547,2199900
2013-02-28,59.288671002677894,59.78194986095437,59.08976911837341,59.161376953125,2365400
2013-03-01,58.97837649656559,59.63077434521359,58.572621078384145,59.527347564697266,1678100
2013-03-04,59.296645704977855,59.89335152823204,59.07387650216385,59.86152648925781,1825700
2013-03-05,60.11610480286841,61.261781622363216,60.06837029205744,61.1981315612793,2536600
2013-03-06,61.28563983778929,61.739135833612096,61.19812253420918,61.587974548339844,2000100
2013-03-07,61.492501876448706,61.930082341464825,61.15834819698115,61.71527099609375,2565800
2013-03-08,62.04146746589183,62.42335561710892,61.572055945434194,62.335838317871094,1877900
2013-03-11,62.359721723293276,62.399504531435646,61.76301602118341,62.296077728271484,1752200
2013-03-12,62.2642572463875,62.37564183332162,61.76302053517921,62.073307037353516,1645300
2013-03-13,62.05739364493857,62.152868743440045,61.627764806688475,62.00170135498047,1789700
2013-03-14,62.12103448810075,62.351761389388926,61.945999868502575,62.264244079589844,1959300
2013-03-15,61.96192314135081,62.1926500940028,60.87989622477827,60.943546295166016,6129300
2013-03-18,60.36273272532747,61.47657817585216,60.354774952108734,61.110599517822266,2578400
2013-03-19,61.38908841680122,61.43682293280038,60.31501324678358,60.60939025878906,2801700
2013-03-20,60.736675723304955,61.10266052748325,60.56959887096463,60.85601806640625,2497500
2013-03-21,60.33091833850416,60.46617015705463,58.930647435266124,59.11363983154297,3844700
2013-03-22,59.113647416812185,59.46371063503801,58.34190706957992,58.77948760986328,3308100
2013-03-25,59.03408037560789,59.12955547100391,58.25438834155501,58.405555725097656,3397400
2013-03-26,58.87496708070853,59.45576334568518,58.747666940985795,59.304595947265625,2040600
2013-03-27,59.01816944786063,59.70239243974771,58.95451938582369,59.57509231567383,2481200
2013-03-28,58.707885522737264,60.57756216842866,57.61790092571514,60.44231033325195,4040700
2013-04-01,60.521863084213415,60.824191753018496,60.10814984953258,60.34682846069336,2017100
2013-04-02,60.5457371565706,61.24587572949558,60.39457584014711,60.99923324584961,2686700
2013-04-03,61.13449043632447,61.261790577099966,60.56960971914399,60.943546295166016,2986600
2013-04-04,61.15037505291757,61.19810954655707,60.712788627882986,60.951473236083984,1796400
2013-04-05,60.2752349899765,60.752598347969084,60.084284790775925,60.66508102416992,2077200
2013-04-08,60.57757597229157,60.95947037805319,60.38663180441359,60.903778076171875,1950800
2013-04-09,61.070837774534354,61.22199908276071,60.410482045427585,60.63325119018555,1975500
2013-04-10,60.761897679634195,62.01638257474999,60.71365038431799,61.92792510986328,3405900
2013-04-11,61.89578255955924,62.675813528598624,61.76711487446647,62.54714584350586,2533900
2013-04-12,61.9199077597054,62.21744718748718,61.252457930883416,62.10486602783203,2985200
2013-04-15,61.863620089521056,61.968157989771,60.49655958071817,60.50459671020508,2929100
2013-04-16,61.115756989255146,62.37023635366102,60.802137148153676,62.31394577026367,3439600
2013-04-17,61.751027000243106,62.104856956168476,61.45348761592294,61.67864990234375,3184300
2013-04-18,61.911860359708285,62.04052803941242,60.69759134236692,60.769962310791016,3530000
2013-04-19,60.327663176298486,60.62520252672405,59.676300045466036,60.102500915527344,5591800
2013-04-22,60.31159112066374,60.41612900326313,59.66022789982851,60.263343811035156,2333800
2013-04-23,60.54478552281329,62.080717236772074,60.3196232724077,61.35698318481445,3285900
2013-04-24,61.46154629896904,62.65169799963106,61.46154629896904,62.5712776184082,3654900
2013-04-25,62.72405212493011,64.05895156377271,62.62755137452311,63.7935791015625,3477400
2013-04-26,63.21457345909542,63.83376960434985,63.09394908047914,63.254783630371094,2683300
2013-04-29,63.254779514975965,65.49836458930015,63.23064973265401,65.24103546142578,3947700
2013-04-30,65.07217743159946,65.49034118652344,64.35648045300704,65.49034118652344,3333600
2013-05-01,65.49034254109903,66.08541513595577,64.09915259701292,64.14739990234375,3600800
2013-05-02,64.45298614015188,64.95155801706127,63.801616805642226,63.9222412109375,3432600
2013-05-03,64.39670135913293,64.56557308764522,63.72120830987114,63.93029022216797,3485800
2013-05-06,63.84987979267384,64.21174692743666,63.3191347841278,63.38346862792969,4917800
2013-05-07,63.42366092594181,63.80965160946132,63.31911692544634,63.56840896606445,2567800
2013-05-08,63.632735151324596,64.33235168457031,63.528197288513184,64.33235168457031,3095000
2013-05-09,64.12327130302303,64.95154936843599,64.08306726341938,64.40472412109375,2155200
2013-05-10,64.60576600333127,65.52250772690176,64.45298082874585,64.71835327148438,2193600
2013-05-13,64.38062468764312,64.88724608595192,64.21175293327805,64.2680435180664,1739400
2013-05-14,64.25998459078588,64.83897063712105,64.21977441448509,64.77464294433594,2264900
2013-05-15,64.73444530779496,65.08827529510563,64.1876199343206,64.94352722167969,2382900
2013-05-16,64.7826886831001,65.55467631604684,63.76141510254279,64.8228988647461,2528800
2013-05-17,64.89528324977029,66.13368225097656,64.73445476035175,66.13368225097656,2567600
2013-05-20,66.6965810085296,67.40423481094345,66.20604623729774,66.36687469482422,3026700
2013-05-21,66.46337481455765,67.0102001542131,66.03717388449914,66.66441345214844,2674600
2013-05-22,66.72072189750186,67.72591535471331,66.10151929213977,66.35884857177734,3092700
2013-05-23,65.74769536714685,66.5438068673984,65.21695027683649,66.35884857177734,2760000
2013-05-24,65.9728285598529,66.2542813764268,64.95959228497557,66.1175765991211,2207000
2013-05-28,66.96193248196168,67.09864338923806,66.55181816576562,66.81718444824219,2105300
2013-05-29,66.35882605457832,67.04236228171244,66.22212126323625,66.7046127319336,2457800
2013-05-30,66.76088265291676,67.06646519224223,66.56788735217066,66.61613464355469,2195600
2013-05-31,66.1417178142412,67.14691109409289,65.94067915827085,66.02913665771484,3134700
2013-06-03,66.32667030349458,66.4312081868225,65.6190103695445,66.02108764648438,2018900
2013-06-04,65.94067852313702,66.17388409804194,65.08827659330116,65.33756256103516,3340300
2013-06-05,65.3375734969144,65.3375734969144,63.82576477421664,63.99463653564453,2433400
2013-06-06,64.12330144348095,64.37259360113032,63.34327031303177,63.970516204833984,2721400
2013-06-07,65.00785312077302,65.09631061514301,64.3806135317585,65.05610656738281,2916700
2013-06-10,65.36167125435031,65.61095716501418,64.81484599515655,65.57879638671875,2127600
2013-06-11,64.84701569021632,65.61900324186037,64.6218534212216,64.66206359863281,1971000
2013-06-12,65.00784394728541,65.1365116064714,64.05090430673921,64.09915161132812,1462600
2013-06-13,64.24391309396512,65.44210177842525,63.88204596345709,65.20085906982422,2150500
2013-06-14,65.06413903510929,65.6592116060494,64.58968472264849,64.77464294433594,1367400
2013-06-17,65.36167671904694,66.70461326037729,65.22497192662186,66.30253601074219,2473400
2013-06-18,66.45533204010975,66.98607699215607,66.05325476197007,66.68853759765625,1862600
2013-06-19,66.64027637832322,66.76893789016313,65.79591181638155,65.803955078125,1876400
2013-06-20,65.22498980995212,65.5466529248959,63.825762315442375,63.946380615234375,2885900
2013-06-21,64.08306283065275,64.26801489750085,63.35127941907666,63.849857330322266,4554900
2013-06-24,63.57644762933656,64.22781689323594,63.40757593431419,63.65686798095703,2516500
2013-06-25,64.37259510534905,64.46908975617792,63.72926880215638,64.05897521972656,2898100
2013-06-26,64.71835769611396,64.71835769611396,63.87399300611399,63.97853088378906,3065500
2013-06-27,64.50927734375,65.07218306036422,64.20369469597756,64.50927734375,4106900
2013-06-28,57.73829327884705,58.10016033550253,55.4866583134903,57.8669548034668,28284300
2013-07-01,58.01172014720348,59.11341430589543,57.89913897889493,57.97955322265625,6396100
2013-07-02,57.68199719103217,58.260983199226864,57.40858150766337,57.9956169128418,4684700
2013-07-03,57.80262727032555,58.70328258162419,57.80262727032555,58.445953369140625,2903300
2013-07-05,58.90430631874251,59.579793029919735,58.70326773062394,59.217926025390625,3125500
2013-07-08,59.51547708178978,60.19900718915274,59.314438454023495,59.8853874206543,4583900
2013-07-09,60.199023231252426,60.29552400697252,59.37878197566577,59.58786392211914,4338500
2013-07-10,59.68435676160088,59.90951907312757,59.290322716429166,59.78889465332031,3546500
2013-07-11,60.31158747821513,60.77799856049753,60.22312999243013,60.472415924072266,4098000
2013-07-12,60.713682635761955,60.90667805475751,60.27943834161165,60.72976303100586,3508400
2013-07-15,60.962965320887385,61.34896227307084,60.59305489828551,61.316795349121094,2247400
2013-07-16,61.099668434939716,61.61432688161528,60.05426501407288,60.5447998046875,3676300
2013-07-17,60.92275336707144,60.93079049560658,60.28747050567595,60.44026184082031,3335500
2013-07-18,60.35181213700434,61.09967624657163,60.31964521307298,60.66543197631836,2646900
2013-07-19,60.76191208767892,60.76191208767892,59.94167719675442,60.488502502441406,4100500
2013-07-22,60.97902643277775,61.02727373098489,60.215076111636584,60.31157684326172,2697300
2013-07-23,60.42417023869495,60.464380418844144,59.69239281463399,59.708473205566406,2495000
2013-07-24,59.98187512698542,60.271371208442886,59.11339301782435,59.282264709472656,2318300
2013-07-25,59.10536453151407,59.491361448356386,58.71936761467175,58.81586837768555,3265100
2013-07-26,58.815839296077705,58.82388255615506,58.027771594371686,58.79975891113281,3391100
2013-07-29,58.57461804013841,58.57461804013841,58.01975553883101,58.19667053222656,3101600
2013-07-30,58.99277478561267,59.44309934367916,58.341411601950504,59.2983512878418,3977100
2013-07-31,59.25816539087921,60.1749013135168,59.081250364543216,59.35466003417969,3839600
2013-08-01,59.67630535040065,60.28746449483104,59.3063950126489,60.19096374511719,2972200
2013-08-02,59.780818754943766,60.02206746286067,59.507409278833464,59.98185729980469,4042600
2013-08-05,59.82106343863444,60.1346832587797,59.587857855795875,59.69240188598633,2556000
2013-08-06,59.51547121986232,59.90950517361482,58.85606483114508,58.90431213378906,3261600
2013-08-07,58.759571974962704,59.024944445534935,58.35749470508197,58.70328140258789,2584200
2013-08-08,58.55048390411067,59.18576665977335,58.39769872960762,58.68719482421875,3151600
2013-08-09,58.72741257731407,59.43507258945734,58.72741257731407,59.12948989868164,3196300
2013-08-12,58.695240845315155,59.266189858642385,58.36554065912339,58.5344123840332,2944300
2013-08-13,58.70327411793758,58.84802216254096,58.38965437716552,58.606773376464844,2769500
2013-08-14,58.47006588599521,58.59873353533278,57.4085823198051,57.497039794921875,4341200
2013-08-15,56.82959819498301,57.86695825724482,56.69289339966167,57.52117156982422,3651300
2013-08-16,57.39251728458351,57.79459459350817,57.231682679885935,57.617679595947266,3396300
2013-08-19,57.601587812220046,58.19666659248597,57.416635702709186,57.63375473022461,3138400
2013-08-20,57.641785642054465,58.421816364686364,57.416623399482575,58.02778244018555,3078500
2013-08-21,57.9956175249716,58.92039017661602,57.88303639981121,58.550479888916016,3539800
2013-08-22,58.57462725030596,59.9095270393058,58.53442319516616,59.58786392211914,3467200
2013-08-23,59.94167328789956,60.03013076799317,59.23401958236224,59.515472412109375,2836500
2013-08-26,59.410928164539165,59.95775343233239,59.2822666436998,59.29030990600586,2009700
2013-08-27,58.638927193236654,58.88821918589213,57.98756420560967,58.09210205078125,2836900
2013-08-28,58.180564492849456,58.518307838676094,57.8991117046606,58.26097869873047,2002800
2013-08-29,58.15645964844303,58.88020000580174,58.011711576971294,58.47812271118164,1828100
2013-08-30,58.51833551436393,58.59875589348964,57.71418080481525,58.10017776489258,2709900
2013-09-03,58.47810875403229,59.129471852585986,58.43789858008231,58.76760482788086,3186000
2013-09-04,58.76762341377426,58.968662076682456,58.32533590129099,58.743499755859375,2079400
2013-09-05,58.703269030596765,59.716505255011334,58.703269030596765,59.507423400878906,2390800
2013-09-06,59.6039262394558,59.98991691510795,58.823895491094326,58.87214279174805,2984700
2013-09-09,59.105370588653706,59.30640926412532,58.912375178060735,59.16970443725586,2827700
2013-09-10,59.507428349887675,60.26333548408635,59.45918104692571,60.102500915527344,2017500
2013-09-11,60.11858151522232,60.84232166438363,60.078371343242466,60.31157684326172,3266100
2013-09-12,60.30354434244744,60.496545840137074,59.57176693647976,59.63610076904297,3104500
2013-09-13,59.9095230102539,60.09448128414181,59.52352606854635,59.909523010253906,2328700
2013-09-16,60.58499048506426,61.52585581032894,60.58499048506426,61.38914489746094,3258500
2013-09-17,61.33286174227026,61.823396483899806,61.09966233349348,61.60627746582031,2549100
2013-09-18,61.7107998599222,62.77228330076177,61.38913690977465,62.5551643371582,2761200
2013-09-19,62.76425601943675,62.98941827929298,62.28980171312991,62.362178802490234,2830300
2013-09-20,62.40238930343041,62.99746192825853,62.104856058622396,62.17722702026367,4290400
2013-09-23,62.00030402367168,62.32196701595759,61.34894091232089,61.40523147583008,2870600
2013-09-24,61.34894651970048,61.638442625697024,60.1105478740957,60.42416763305664,5160600
2013-09-25,60.66540548475608,61.38110235785922,60.31157561123606,61.21223068237305,3259800
2013-09-26,61.517826581968016,61.70278483850542,60.81017274630299,61.01121139526367,5003300
2013-09-27,59.90950208235422,60.03012646795152,58.188612177785366,59.579795837402344,8859200
2013-09-30,59.55566938097924,59.66021337333582,59.10534490686109,59.217926025390625,5534400
2013-10-01,59.13751247357653,59.92558031203037,58.952554270961755,59.362674713134766,2529400
2013-10-02,59.00885168525729,59.26618086538792,58.71131846351314,59.11339569091797,2512100
2013-10-03,59.00082663965877,59.18577876641913,58.71133048583024,58.81586837768555,2760900
2013-10-04,58.96865553367671,59.36268955139613,58.69523979214824,58.9123649597168,2241300
2013-10-07,58.30924781134046,59.0812354387854,58.14841322111508,58.180580139160156,2966300
2013-10-08,58.30922390056327,58.638923938704174,56.87783037819443,57.167320251464844,5089300
2013-10-09,57.509587278150896,57.64810419909811,56.85773343663385,57.265140533447266,5006100
2013-10-10,57.84364115917754,58.21031117033541,57.696974398021815,58.06364440917969,3247200
2013-10-11,58.30808747955168,59.27771812267155,58.136977286625374,59.24512481689453,2747800
2013-10-14,58.80512433265869,59.342904551517734,58.62586425970568,59.20438766479492,1734000
2013-10-15,58.87846707403574,59.090314258613866,58.308093488959514,58.3406867980957,2267800
2013-10-16,58.674755031419046,59.21252901270557,58.528088269879596,59.01697540283203,2441000
2013-10-17,58.51178468508284,59.408084956206864,58.308081208288606,59.35919189453125,2998300
2013-10-18,59.44066556383965,59.57103875871697,58.91918521740256,59.383628845214844,4100600
2013-10-21,59.50586964348385,59.97031340774488,59.35920286442574,59.91327667236328,3067200
2013-10-22,59.986628255438994,60.426628703263475,59.70143829027425,60.25551223754883,2990800
2013-10-23,60.01104649053988,60.2228998505087,59.70141322215387,60.11697006225586,2711500
2013-10-24,60.08437041313859,60.27178033034248,59.76659351501846,59.888816833496094,3761200
2013-10-25,59.888816941173545,60.10067027914662,59.725856660601174,59.97844696044922,2564900
2013-10-28,59.970297909647215,60.654744773883074,59.83993092669619,60.55696487426758,2893600
2013-10-29,60.66291498108143,61.07032208294642,60.540697823753156,61.03773498535156,2780700
2013-10-30,60.9317855444511,61.32289897160713,60.4673418465054,60.499935150146484,2835000
2013-10-31,60.49177733037327,60.59770710743745,59.888816833496094,59.888816833496094,2773600
2013-11-01,60.20660639216658,60.42660965499697,59.416235811882395,59.481422424316406,3300700
2013-11-04,59.56290177754874,59.668831575458434,59.106607929745245,59.24512481689453,2942700
2013-11-05,59.310306069442255,60.09252668780073,58.93549241167904,59.774749755859375,2834800
2013-11-06,59.83994128761745,61.2984590725998,59.83179140710431,61.14364242553711,4268900
2013-11-07,60.59771576152167,62.154007175016446,60.59771576152167,61.55919647216797,4435800
2013-11-08,61.42882581905942,61.917712966650335,61.127342406718626,61.306602478027344,2909400
2013-11-11,61.23325834501645,61.68955208396124,61.11103503164597,61.510292053222656,1778200
2013-11-12,61.46955534675494,62.41473612654564,61.36362557367999,62.17029571533203,4196900
2013-11-13,62.121396946810734,63.20510069814828,61.56732336253206,63.07473373413086,3826800
2013-11-14,62.585851129216024,63.213261288008674,62.15400077439162,62.789554595947266,3943500
2013-11-15,63.12364100709631,63.9710483054617,63.07475415682785,63.57178497314453,6371000
2013-11-18,63.57178762776388,64.73697193460468,63.52290077545401,63.97919464111328,3836600
2013-11-19,64.07695526638467,64.56584229187487,63.881401699495754,63.938438415527344,2720600
2013-11-20,63.938469158031594,64.61476641367632,63.441432015115716,63.68587875366211,2447600
2013-11-21,63.84882798205378,64.14216153060833,63.457714511801804,63.90586471557617,2201500
2013-11-22,63.95473628561089,63.987329585054916,63.27029564689518,63.425106048583984,2175200
2013-11-25,63.408829828485196,63.522903299432535,62.78142573827482,62.91179275512695,1863000
2013-11-26,63.05028843733379,63.522881924542325,62.95251476172915,63.042144775390625,2002800
2013-11-27,63.07475255233298,63.56363969219356,62.91178602802128,63.23771286010742,1755200
2013-11-29,63.351773580609624,63.75918048466499,63.01769693534693,63.123626708984375,1560600
2013-12-02,63.08288824334234,63.26214828916059,62.048077365032164,62.19474411010742,2489300
2013-12-03,62.19474132455547,62.93621867950616,61.9502946881994,62.813995361328125,2138700
2013-12-04,61.51845499594961,62.21104563008,61.225121468182365,61.9828987121582,3550500
2013-12-05,62.039929101657215,62.162152428492874,61.62437227703063,61.75474548339844,2197300
2013-12-06,61.90142406968099,62.10512758118236,61.24957034626149,61.542903900146484,3259400
2013-12-09,61.63251386097882,61.909553778953196,61.11918341720603,61.216957092285156,2434400
2013-12-10,61.20068649681314,61.67328015866252,60.59772581380352,61.445133209228516,2350700
2013-12-11,61.526609759575265,61.925866897626754,60.52438575740285,60.62216567993164,3000800
2013-12-12,60.63845344032947,61.005123452427725,60.32882637333427,60.361419677734375,3266300
2013-12-13,60.516221184041086,60.80141100137621,60.125114021955866,60.247337341308594,2841400
2013-12-16,60.36957305812784,60.99698338987364,60.36957305812784,60.801429748535156,4172100
2013-12-17,60.72806917475159,60.939922495202374,60.26362557534436,60.29621887207031,4082900
2013-12-18,60.41845257060706,61.762896763206996,60.41845257060706,61.61623001098633,6325600
2013-12-19,63.164366498239055,65.14436438928236,63.13992307754682,64.78585052490234,10933800
2013-12-20,64.95695804934914,65.98362519249963,64.85917815401326,65.63325500488281,6782700
2013-12-23,65.60065962830103,66.57028380605391,65.16880931651941,66.44806671142578,4405000
2013-12-24,65.88585392361648,66.3177043056208,65.71474374677724,66.25251770019531,1564700
2013-12-26,66.38288465218584,67.24658533476108,66.18733107088387,66.93695831298828,2399200
2013-12-27,67.1895424695738,67.9962063581386,67.1650990512136,67.23028564453125,2466200
2013-12-30,66.57842576619046,66.97768273307459,65.73916866136796,66.86360931396484,2551900
2013-12-31,66.55401060058611,67.18956455298343,66.39105028026702,66.99401092529297,2113800
2014-01-02,66.40733360410334,66.74955395402068,66.07325691737203,66.10585021972656,2405400
2014-01-03,66.17105764784412,66.66809478622419,66.07327771001012,66.32587432861328,1812600
2014-01-06,66.25250302489938,66.40731962435794,65.54361905166378,65.6250991821289,2312300
2014-01-07,65.86956359774017,66.76586400936529,65.72290303933359,66.42363739013672,3368400
2014-01-08,66.23621791207529,66.97769527513572,66.20362461243559,66.93695831298828,4217400
2014-01-09,66.83105165720345,67.67031542608736,66.8147581100145,67.58882904052734,4054200
2014-01-10,67.42586241046693,67.8088260073235,67.13252885613161,67.79252624511719,4369200
2014-01-13,67.39325704699151,67.4177004693906,65.83696572772766,66.04881286621094,3941400
2014-01-14,65.82068626719706,67.01846406643484,65.76364952516377,66.77401733398438,3288600
2014-01-15,66.88807658370679,68.69696461258557,66.4969693548633,68.6236343383789,4284900
2014-01-16,68.06954366345849,68.65621057743127,67.7436169094141,68.5421371459961,4183500
2014-01-17,68.15104259172242,69.17770997429692,68.14289271107648,68.79474639892578,3762200
2014-01-21,68.6236237182579,69.29177082928966,68.3302902337526,69.20214080810547,3031300
2014-01-22,68.81920150345387,69.97623609003307,68.81920150345387,69.58512878417969,3564100
2014-01-23,69.10436478094874,69.31621813530691,68.0369605626115,68.37918090820312,4147500
2014-01-24,67.86586463018091,67.87401451151082,66.13845656398259,66.1466064453125,3370800
2014-01-27,66.27696466131891,66.73326470712018,65.33178369833799,66.12215423583984,2640300
2014-01-28,66.59474738611378,66.74141414691464,65.94289373443506,66.24437713623047,2995700
2014-01-29,66.21991720927419,66.62732412415392,65.29102994067132,65.44584655761719,2703500
2014-01-30,66.04067201228801,66.27696258322152,65.33993152986847,65.77178192138672,2244700
2014-01-31,65.18512122838986,65.49474831627118,64.2236404416096,65.08734130859375,3696800
2014-02-03,65.20140968759439,65.73918987971884,63.2784544805654,63.62881851196289,3745100
2014-02-04,63.87328361544028,63.97106355582484,63.474026404479716,63.62069320678711,2608200
2014-02-05,63.449562937473466,63.98733689842355,63.08289293922224,63.205116271972656,3163200
2014-02-06,63.4495704969892,64.15845472163305,63.38438388288426,63.97919464111328,2224800
2014-02-07,64.21549801724073,65.7799458329473,64.10142453916835,65.65772247314453,3437500
2014-02-10,65.33992746889318,65.65770438692184,65.00585079189366,65.1606674194336,2399900
2014-02-11,65.61695524739214,65.91028871686372,65.30732823696596,65.63325500488281,2159900
2014-02-12,65.86955238704441,66.6843662832713,65.86955238704441,66.17103576660156,2489300
2014-02-13,65.8858635294334,66.79845748883102,65.69845356564596,66.60289764404297,1895000
2014-02-14,66.59475370351561,67.16512104043859,66.30956381851638,66.90438079833984,2024000
2014-02-18,66.89620657146942,67.42583674388253,66.63546642426326,67.29546356201172,2013800
2014-02-19,67.1569608600032,68.23251497077636,67.01029410778246,67.8414077758789,3801400
2014-02-20,67.75992463669611,68.11028863407704,67.58066459005884,67.93917846679688,2465300
2014-02-21,68.11844370041626,68.59918715450827,68.0614069736464,68.28141021728516,2366600
2014-02-24,68.20807949743636,69.05548680719052,68.12659934038139,68.40363311767578,1843100
2014-02-25,68.44437557876743,68.44437557876743,67.60511815857853,67.96363830566406,2189700
2014-02-26,68.24881599277815,68.28140929571202,67.71918569904221,67.95548248291016,1987600
2014-02-27,67.14066154104034,68.19177213877319,66.76584792128492,67.92288208007812,2108000
2014-02-28,67.88214821211591,68.2895551872774,67.40956084549677,67.91474151611328,2420000
2014-03-03,67.27105482888945,67.42587150804924,66.635500780922,67.22216796875,1970600
2014-03-04,67.97180039779104,68.95772485303638,67.92291353413,68.4281005859375,2217800
2014-03-05,68.39548732708516,68.61548436594747,68.02067364305553,68.53400421142578,1793900
2014-03-06,68.63992412132276,68.73770403144411,68.11029382043857,68.28141021728516,1976200
2014-03-07,68.70510601699581,69.00658939012797,68.11843902956922,68.3873291015625,1951800
2014-03-10,68.29769918025059,68.66436293967521,67.9880721437706,68.47695922851562,1520800
2014-03-11,68.70511706503197,68.9332639931544,67.93918990644593,68.07771301269531,1687300
2014-03-12,67.7599265959502,67.88214370715811,67.29547670721344,67.42584991455078,2643300
2014-03-13,67.63770265515389,67.64584631813615,66.70881531917293,66.88806915283203,2702000
2014-03-14,66.79843301120414,67.19769000240153,66.26065295990783,66.30953979492188,2048800
2014-03-17,66.79028498213931,67.97991232718518,66.59473142013421,67.94731903076172,2286600
2014-03-18,68.19178187174694,68.54215212099938,67.89844835067342,68.27326202392578,2181100
2014-03-19,68.09399866403666,68.2977021428948,66.73326091723315,67.32807159423828,1984500
2014-03-20,67.2221500913029,67.71103721229588,66.6599264830656,67.6784439086914,1657300
2014-03-21,67.98806474209634,68.19176818994151,67.32806134383358,67.49102783203125,4799100
2014-03-24,67.89028168910058,68.29768856582743,66.49695091667903,66.81472778320312,2998500
2014-03-25,67.31179086106485,68.24067840410818,67.29549109839363,68.05326843261719,2875900
2014-03-26,68.44439066177571,68.54217060067508,67.60513305664062,67.60513305664062,3972700
2014-03-27,65.27473286630592,65.42139959638563,62.129551156347006,64.20732879638672,14814900
2014-03-28,64.81844370958684,65.15251415268149,63.93844326701085,64.2154769897461,7108500
2014-03-31,64.51698508366106,65.07105895808417,63.75920767035504,64.95698547363281,4318100
2014-04-01,64.85919721753835,64.91623395244793,64.34586660335212,64.81031036376953,3877400
2014-04-02,64.60658898538539,65.30732937280645,64.4191790701995,65.17695617675781,3091800
2014-04-03,65.01398418034252,65.18509430691397,63.59621011979694,64.65546417236328,3588500
2014-04-04,64.85103329562052,64.93251965630992,63.60436906212559,63.6695556640625,4121300
2014-04-07,63.22955360839492,64.36214436421461,63.13992358744202,64.27251434326172,4568100
2014-04-08,63.93843766263219,64.41103114220662,63.70214092284497,63.791770935058594,3772600
2014-04-09,64.03917539580354,64.77307733152624,63.7258197662111,64.7153549194336,3470700
2014-04-10,64.78958991045211,64.92153049454912,63.305289795727354,63.35477066040039,3518400
2014-04-11,63.04962454961976,64.01441589357786,62.967164880193074,63.56912612915039,4761900
2014-04-14,63.882499989203744,64.84729160966705,63.39597710499277,64.17111206054688,3672900
2014-04-15,64.37725406144168,65.10290805117027,63.84125670605031,65.07817077636719,3333400
2014-04-16,65.58945331720831,65.96052514886395,65.119426061184,65.23487091064453,3771500
2014-04-17,64.92149395214692,65.55644035471946,64.31952638576249,65.06167602539062,4428100
2014-04-21,65.04520959848199,65.73788500439109,64.9215231789202,65.7296371459961,2423900
2014-04-22,65.62242333303912,65.96875780159243,65.06993649635582,65.6718978881836,2187800
2014-04-23,65.41628604301751,65.74613116630722,65.22662305246237,65.23487091064453,2014000
2014-04-24,65.51519981141185,65.52344766514187,64.28653383893824,64.61637878417969,3378900
2014-04-25,65.21837238316934,65.32557566109936,64.54219274064342,64.67413330078125,2666600
2014-04-28,64.77306444332035,65.41625870473645,64.2618044013197,65.20185852050781,3553000
2014-04-29,65.16886723764134,65.77907631375191,65.01218946881825,65.70486450195312,2315900
2014-04-30,64.03093077756249,66.29035911108575,63.783545403928464,66.15017700195312,3446600
2014-05-01,66.11719302421348,66.54598721591599,65.68015097557299,65.83682250976562,2387100
2014-05-02,65.85330658833976,66.13367076197993,65.41626461691811,65.44100189208984,1797700
2014-05-05,64.92972673823147,65.29255679995043,64.6328669225103,65.14412689208984,1913100
2014-05-06,65.14412761952144,65.14412761952144,64.79779326106906,64.9214859008789,2188900
2014-05-07,64.9297636762618,65.03696695981255,64.08041672247738,64.49272155761719,3421800
2014-05-08,64.45971443911996,65.18537472797564,64.32778020831825,65.00395965576172,2607600
2014-05-09,64.9874862193186,65.0039819358667,64.38552468203603,64.92976379394531,1801200
2014-05-12,64.90500412288861,65.55644629384277,64.90500412288861,65.30081939697266,2835500
2014-05-13,65.34203442310775,65.94400193653128,65.30904929855187,65.70486450195312,1380800
2014-05-14,65.0616873960843,65.6471593554266,64.80605418642659,65.02045440673828,1705800
2014-05-15,65.00396355614717,65.8862954038174,64.55042584839907,64.6658706665039,2790200
2014-05-16,64.89674197772293,65.76258416029077,64.77305562987235,65.58116912841797,2575100
2014-05-19,65.29257718425823,65.62242222595575,65.08642481960615,65.60592651367188,1727600
2014-05-20,65.43275230111631,65.60591951399587,64.47620870264778,64.64937591552734,1797200
2014-05-21,64.45972925716273,65.53997208332606,64.45972925716273,65.44926452636719,1578200
2014-05-22,65.48224179922217,65.58943876671975,65.04519349033728,65.51522064208984,1309200
2014-05-23,65.70487809384886,65.93576772223322,65.53995872822304,65.79558563232422,1199800
2014-05-27,65.81209383199214,66.15018680665229,65.71314470088953,66.05123138427734,1830600
2014-05-28,66.01823795128259,66.09245608155972,65.5234734840973,65.62242889404297,1943100
2014-05-29,65.91101435493125,66.34805622928329,65.51519916628529,66.31507110595703,1320800
2014-05-30,66.34806722000482,67.19741383972782,66.19138943106833,67.1644287109375,2477600
2014-06-02,66.87581676129328,67.40356623989686,66.86756890627039,67.01599884033203,1578100
2014-06-03,66.96652749044064,67.61796966041415,66.87581995466772,67.51077270507812,2280400
2014-06-04,67.51077396557152,69.04454795566109,67.19741836658885,68.81365203857422,4563600
2014-06-05,68.87961967612075,68.97857506538756,68.37660745707078,68.92085266113281,2313400
2014-06-06,68.93733054889611,69.16822012729307,68.73942609473717,68.87960815429688,2429000
2014-06-09,68.84662238628358,69.7289540047752,68.77241057589386,69.48157501220703,2093000
2014-06-10,69.32491924473614,69.67125371899287,68.90436664526948,68.9703369140625,1889300
2014-06-11,68.73119113034427,68.95383918788784,68.13747136525522,68.39310455322266,2402300
2014-06-12,68.47556981874746,68.54154008497598,67.69218706264337,67.96430969238281,1928700
2014-06-13,68.40960447992036,68.7724346790402,68.03853271538149,68.2199478149414,1625000
2014-06-16,67.98079439980386,68.48380658864431,67.85710174346656,68.29414367675781,1807000
2014-06-17,68.13748519185758,68.43434513464156,67.83238368324801,68.03853607177734,1735500
2014-06-18,68.0550177794769,68.26941800079744,67.8076387160494,68.18695831298828,2702500
2014-06-19,68.30240876122876,68.74769866160828,68.20345335294283,68.4920654296875,2352300
2014-06-20,68.38483959153785,68.76415905962128,67.9560455858297,68.54975891113281,4154500
2014-06-23,68.3518710028149,68.4260891184732,67.74990967854461,68.17045593261719,2964000
2014-06-24,68.19517540829729,68.42607125909288,67.83235165387008,67.98078155517578,2795800
2014-06-25,67.87360828326116,68.87963291471809,67.75816345256331,68.4920654296875,3735900
2014-06-26,68.40134386624369,68.56626951293525,65.77908585091416,67.23040008544922,7405900
2014-06-27,66.86754720453871,67.45302518701666,66.76859814145804,67.08194732666016,4008700
2014-06-30,66.875815287076,67.28811995135052,66.58720328033779,66.66141510009766,3472900
2014-07-01,66.86758642768058,67.30463478063305,66.71916274599731,66.99952697753906,2141600
2014-07-02,66.79335229920932,67.19740908859966,66.50474030678764,66.84282684326172,2400500
2014-07-03,67.00776497285064,67.36234728432004,66.97477984024061,67.24690246582031,1042900
2014-07-07,66.8923018612379,67.05722118791662,66.60368360264657,66.83457946777344,2083500
2014-07-08,66.78511595367056,67.00776402281387,66.63668600466522,66.88407135009766,1815600
2014-07-09,66.91706599722475,67.18918865763962,66.4058058132276,66.49651336669922,2884000
2014-07-10,66.03471642140734,66.31508057280047,65.72136085070926,65.77908325195312,2965000
2014-07-11,65.86979078123206,66.05945369461615,65.59767448466516,65.77908325195312,2586700
2014-07-14,66.1006907272573,66.23262495621083,65.35854102917412,65.5234603881836,2595800
2014-07-15,65.44100189208984,65.85330658833976,65.22660168848417,65.44100189208984,3195000
2014-07-16,65.86155964017351,66.05946414843206,65.51521888663244,65.75435638427734,3423500
2014-07-17,65.68011852024068,66.0511901125581,65.29255122219851,65.34202575683594,2107700
2014-07-18,65.54820401988735,65.7955893736637,65.02045447035063,65.75435638427734,2818900
2014-07-21,65.84506733745728,66.13367940429382,65.4657477222905,65.80384063720703,1985800
2014-07-22,65.96875587657694,66.52124269713828,65.96050802053654,66.20789337158203,2105700
2014-07-23,66.298627796772,66.61197724938418,66.12546049733315,66.4552993774414,2483700
2014-07-24,66.2408675005252,66.71089455641398,66.15840782763186,66.53772735595703,2065600
2014-07-25,66.23263756271642,66.65319018688855,66.06771817231672,66.28211212158203,1487600
2014-07-28,66.1171780814348,66.72738724023388,65.94401087250277,66.50474548339844,1799200
2014-07-29,66.4552635274874,66.76037124739484,66.34806657840802,66.43877410888672,2416900
2014-07-30,66.46351790314753,66.68616596935557,66.09244618116159,66.37281036376953,1722500
2014-07-31,65.89453076239776,66.5129877240664,65.32554834445637,65.3750228881836,2745800
2014-08-01,65.02047463663855,65.53998278244165,64.60816977998101,64.89678192138672,2402700
2014-08-04,65.11940521001033,65.54819932909678,64.73183778608907,65.43275451660156,2160900
2014-08-05,65.11113468377643,65.36676149511474,64.3524958111627,64.69058227539062,2163300
2014-08-06,63.70931531792381,64.43496922611367,63.387718199079586,64.18758392333984,3093600
2014-08-07,64.57516585217729,64.80605549813819,63.77529365633344,63.90723419189453,2138100
2014-08-08,64.08863200190966,65.07816058671908,63.80826158507644,65.03693389892578,2523000
2014-08-11,65.11117553710938,65.57295491604455,64.82256342527488,65.11117553710938,2931600
2014-08-12,65.0534331592729,65.35029303788858,64.59165392199083,64.78955841064453,2062500
2014-08-13,65.13589477539062,65.35029498104821,64.74832735060322,65.13589477539062,2103700
2014-08-14,65.30080392930347,65.36676788330078,65.04517080171432,65.36676788330078,1682400
2014-08-15,65.53996462022204,65.91103637187449,64.81430424718278,65.15239715576172,2533800
2014-08-18,65.48224162533148,65.95226877583588,65.4162713572292,65.81208038330078,1920700
2014-08-19,65.9192709629478,66.38105016830357,65.68013350552576,66.23262023925781,1663000
2014-08-20,66.23262135724235,66.37280343391016,65.86979123761274,66.29859161376953,1214500
2014-08-21,66.51299375286118,66.81809518852653,66.31508297747433,66.64492797851562,1360100
2014-08-22,66.46353221740712,66.64494733523452,66.29861281462145,66.38932037353516,1810200
2014-08-25,66.82636054749867,67.28813989514839,66.69441999601487,66.77688598632812,1733300
2014-08-26,67.04072889055328,67.6097049470304,66.958262939489,67.30460357666016,2432900
2014-08-27,67.17269505823596,67.2716504718488,66.5954708736738,66.77688598632812,1728000
2014-08-28,66.4552778859012,67.4530609367492,66.2408839414202,66.80986022949219,1846100
2014-08-29,67.0572270196048,67.0572270196048,66.39753707298131,66.84282684326172,1416600
2014-09-02,66.75214556898065,67.19743551437386,66.71916672082298,66.892333984375,1754000
2014-09-03,67.24691363229229,67.5850002879612,67.04076123770068,67.5025405883789,2041300
2014-09-04,67.73341614309246,67.74991185433308,67.22215604623162,67.4200668334961,2781100
2014-09-05,67.37057996346383,67.67568768141267,67.18092334005854,67.477783203125,2276700
2014-09-08,67.41182175707571,67.65920710572007,67.23865452953297,67.39533233642578,1880100
2014-09-09,67.37058565281217,67.4035707838573,66.5459762504949,66.75212860107422,2173800
2014-09-10,66.75212203173861,67.08196701845829,66.54596970144755,66.96652221679688,1922600
2014-09-11,66.84284255185366,67.23041001473113,66.64493803786534,67.21392059326172,1856200
2014-09-12,67.04072297934026,67.25511681765096,66.44700341513291,66.76860046386719,2801800
2014-09-15,66.78511339734158,66.91705392086077,66.33982356736992,66.46351623535156,1949200
2014-09-16,65.83680117347146,66.3563090405874,65.29256232609934,66.04295349121094,4188400
2014-09-17,66.02646160228635,66.14190639259729,65.43274194281909,65.70486450195312,3119200
2014-09-18,66.0347265392596,66.5542282300526,65.79558904281717,66.34807586669922,3034400
2014-09-19,66.49649019094662,66.66140952635914,65.68012878549676,65.91101837158203,4365500
2014-09-22,65.90278562093806,65.90278562093806,65.20186884789572,65.3255615234375,3698500
2014-09-23,65.3255287004908,65.64712572054987,65.06165406117907,65.63887786865234,4313400
2014-09-24,64.27830338017675,66.32333756108481,63.95670620163483,66.13367462158203,6875200
2014-09-25,65.9440011468649,66.05944593579342,64.76480969600726,65.12763977050781,5547600
2014-09-26,65.33378809668552,65.44923287857894,64.93797292214467,65.38326263427734,2912100
2014-09-29,64.53394529945301,65.95227473546079,64.38551532844588,65.90279388427734,2967300
2014-09-30,65.8038696400768,67.42834578690324,65.0122386346,67.0572738647461,5449100
2014-10-01,66.9418061270119,66.99952854610845,65.58944691565989,65.73787689208984,3785700
2014-10-02,65.54821571297498,65.81209053481574,64.93800636708174,65.49874114990234,3046100
2014-10-03,65.96874550887311,66.48824711489836,65.96874550887311,66.23262023925781,2588200
2014-10-06,66.29859425733743,66.74388406974639,66.15841217508003,66.57071685791016,2475100
2014-10-07,66.38928127988773,66.43050796067163,64.97920045520573,64.98744201660156,2991100
2014-10-08,64.65763690976586,66.03473332864817,64.64114119588989,65.83682250976562,4899600
2014-10-09,65.9192702099801,65.97699260999023,64.4184815184469,64.47620391845703,3949100
2014-10-10,64.65761872468653,64.99570526879826,63.32999723828519,63.36297607421875,3389400
2014-10-13,63.362978074313,63.75879332197696,62.8764615880641,62.909446716308594,3332200
2014-10-14,63.19806855168506,63.618621138111,62.65382957919641,62.81050109863281,6816800
2014-10-15,62.016487060735265,63.67973712803227,61.83261603283818,63.39556121826172,4809700
2014-10-16,62.62661841304509,64.02240564981356,62.35080233584109,63.646297454833984,4648200
2014-10-17,64.21464111321342,64.34001263372866,63.78838049412576,64.03912353515625,2738000
2014-10-20,63.25346469474309,64.13941234113122,62.96093541307343,63.888675689697266,2457700
2014-10-21,64.21462995206124,65.37639351203278,64.00567957974033,65.1340103149414,2382800
2014-10-22,65.27613130711705,65.93641561572421,64.70778572354777,64.74121856689453,2421600
2014-10-23,65.37641878706165,65.59372904375383,64.93344484674965,65.25940704345703,1976700
2014-10-24,65.27611882643319,66.08684758675939,65.25104579288275,65.48506927490234,2314000
2014-10-27,65.2176096264765,66.3793735505224,65.14239052966524,66.04505157470703,3383300
2014-10-28,66.26236109477476,66.42952526919491,66.02833762724778,66.4211654663086,2465400
2014-10-29,66.42115619015611,66.8223373994144,66.02832840595629,66.48802185058594,2432800
2014-10-30,66.3208601733727,67.40740487757589,66.3208601733727,67.38233184814453,2775400
2014-10-31,67.76682197939529,68.05099157464875,67.64981021938944,67.80025482177734,3089700
2014-11-03,67.7250117849053,68.00918768319231,67.42412265808895,67.67486572265625,2306800
2014-11-04,67.60797670942641,67.9422985545174,67.51603804260992,67.82528686523438,2371300
2014-11-05,68.11784685323101,68.95364865511114,67.99247530761664,68.93693542480469,3201700
2014-11-06,68.69454038011884,69.6306341569504,68.62767471701355,69.57212829589844,2606900
2014-11-07,69.5721537916645,69.99841457934465,69.13753957553043,69.77275085449219,2504900
2014-11-10,69.50528548436337,70.49988535799795,69.50528548436337,70.3410873413086,2444500
2014-11-11,70.31600167688585,70.62525063205632,70.0234723282984,70.1572036743164,1650300
2014-11-12,70.06524921861124,70.39121133043243,69.84793901851042,70.30763244628906,1929600
2014-11-13,70.23242956435311,70.85928096193092,70.04019870669339,70.57511138916016,2337200
2014-11-14,70.43299204442843,70.82581978333137,70.24912106443904,70.74224090576172,2777200
2014-11-17,70.56673296984648,70.8676220714435,70.31598992629547,70.7506103515625,1890200
2014-11-18,70.75061341882993,70.85090553926993,70.27420671675763,70.45808410644531,2715500
2014-11-19,70.25750652429349,70.37451828157752,69.75602665355301,69.9064712524414,2117400
2014-11-20,69.77272879270598,70.132123779138,69.50527250350035,69.73929595947266,1573400
2014-11-21,70.47479869024784,70.51659132567578,69.96495914599919,70.27420806884766,2204300
2014-11-24,70.19898635272634,71.04314789553847,70.19898635272634,70.9846420288086,2003200
2014-11-25,70.8760089542775,71.36076924615159,70.85928934410012,71.31062316894531,3475200
2014-11-26,71.27715471283233,71.28551451374419,70.88432696655181,71.16850280761719,1930100
2014-11-28,71.28550512269413,72.28846429355706,71.20192625456536,72.15473937988281,1725100
2014-12-01,71.77864589989063,72.78161174072858,71.55298225228204,71.87894439697266,2743600
2014-12-02,71.75357009841407,72.06281900331047,71.25209038569436,71.86222839355469,2504300
2014-12-03,72.2132836002415,72.3804414253287,71.69508413981156,72.3135757446289,1728400
2014-12-04,72.2216286962709,72.34699385122404,71.82044107043791,72.16311645507812,1724400
2014-12-05,72.13802708660037,72.28847161513315,71.94579630810046,72.03773498535156,2229900
2014-12-08,72.01268013511809,72.01268013511809,70.85090986360717,71.01807403564453,2179100
2014-12-09,70.34942676390686,71.22702108965758,70.1989822045399,71.19358825683594,1652900
2014-12-10,71.21032054001141,71.3022592607075,69.88975836182344,69.98169708251953,1967700
2014-12-11,70.52495658180011,71.40255105971386,69.93989784763224,70.1070556640625,2369300
2014-12-12,69.71420279740991,69.7643488444488,68.4187079845265,68.45214080810547,2784800
2014-12-15,68.64439048592122,69.24616872282756,68.276642078548,68.43544006347656,3154600
2014-12-16,68.53573630559633,70.39121701608671,68.25156680122389,69.26288604736328,4386500
2014-12-17,69.37153790520983,71.30223770276318,69.24616638065142,71.29388427734375,5081000
2014-12-18,73.65084246674988,76.04958908122973,73.37502639644579,75.00483703613281,8918400
2014-12-19,75.34752548586773,76.35884479049369,74.92126482799696,75.6484146118164,6480600
2014-12-22,75.28901634529706,76.26690277375097,75.02991349015558,76.2083969116211,2986500
2014-12-23,76.35047546586324,76.68479738374019,75.80720314639571,76.40898132324219,2148500
2014-12-24,76.45912497922204,76.84359290881746,76.31703387618893,76.32539367675781,914900
2014-12-26,76.39224972372476,76.65970591836833,76.20837239428381,76.27523803710938,1194000
2014-12-29,75.97439285595985,76.09976441442866,75.42276054936198,75.65678405761719,1994000
2014-12-30,75.6400550477,75.92422456940236,75.21379438848544,75.3809585571289,1721900
2014-12-31,75.37258883839604,75.62333187004258,74.6287259216142,74.64543914794922,1754500
2015-01-02,74.9463491962486,75.29738443740311,73.90995670379444,74.25263214111328,2021300
2015-01-05,73.58398163563167,73.81800508882937,72.86519167128967,72.99891662597656,3000000
2015-01-06,73.13265815552016,73.35832183781174,71.88731524782288,72.47237396240234,2867000
2015-01-07,72.84847840905368,74.1774000362295,72.84847840905368,73.99352264404297,2865500
2015-01-08,74.38633835822522,75.347511421332,74.25260704869461,75.12184143066406,2802900
2015-01-09,75.18036143298431,75.34752560135702,74.70395471227889,75.03827667236328,2399900
2015-01-12,74.47830006976577,75.23887640376435,74.31114225782329,74.8126220703125,2418500
2015-01-13,75.02992568026846,76.34213426694221,74.5117326391161,75.080078125,4007000
2015-01-14,74.83767990644463,74.83767990644463,73.55054461056056,74.20246887207031,2377900
2015-01-15,74.3946959243555,74.46991500121196,73.27471855899117,73.69261932373047,1821000
2015-01-16,73.34159730203184,74.39470920260295,73.17443951696502,74.2944107055664,2657400
2015-01-20,74.29438916802513,74.73736290903122,73.48366075448924,74.0687255859375,2333600
2015-01-21,73.84307659907735,74.07710004745718,73.32488364242505,73.834716796875,2040800
2015-01-22,74.15232075173824,74.85439105178932,73.50874993336444,74.80424499511719,2656900
2015-01-23,74.81260418028407,75.1552795258203,74.50335528781359,74.57022094726562,1939100
2015-01-26,74.41977609375223,74.55350103544247,73.75113225532036,74.45320892333984,1997200
2015-01-27,73.50876732551878,73.81801629370587,71.87895633145857,72.01268768310547,3689000
2015-01-28,72.65624223656019,72.8150466005299,70.48315908589578,70.50823211669922,3469100
2015-01-29,71.0013511278994,71.6282023963976,70.15719601085095,71.57805633544922,3590600
2015-01-30,71.14341820882741,71.41087440456268,70.0903066483316,70.23239135742188,3837500
2015-02-02,70.55838621670318,71.7535830422311,69.76437705971863,71.73686981201172,3088500
2015-02-03,72.08790844639596,73.51712882256855,71.85388495228517,73.48369598388672,3501300
2015-02-04,74.53679505317136,74.53679505317136,72.85683186891522,72.99891662597656,2764100
2015-02-05,73.64250071968905,74.00189576638088,72.99892973119668,73.94338989257812,2102000
2015-02-06,74.05201911207159,74.46991990432556,73.41680812238074,73.67591094970703,2386500
2015-02-09,73.14099650968959,73.74277465487165,72.7983148083154,73.015625,2670500
2015-02-10,73.33323039910933,73.47532151698464,72.44728274604986,73.14935302734375,2573800
2015-02-11,73.14937314604572,73.69264560931977,72.92370945832425,73.51712799072266,1829800
2015-02-12,73.60070354618237,74.57023668284398,73.53384424928214,74.46157836914062,1931300
2015-02-13,74.4615734487568,75.05499829157775,74.45322002260976,75.04663848876953,1774400
2015-02-17,74.91287166817668,75.04660294312193,74.24423442342497,74.6370620727539,1915900
2015-02-18,74.38635542126791,74.82096952361626,74.2693436869179,74.7457504272461,1508900
2015-02-19,74.82933104975625,75.5397612751446,74.6956060831316,75.44782257080078,1751700
2015-02-20,75.23887076544375,76.04124605729147,74.6454522878578,75.63169860839844,2950600
2015-02-23,75.72362038992469,75.88242472754635,75.33079263475105,75.69854736328125,1579000
2015-02-24,75.36424880494602,76.05796584802464,75.13022531491029,75.9325942993164,1592000
2015-02-25,75.75708091125524,76.42572495725454,75.49798437234507,75.72364807128906,1732900
2015-02-26,75.90749914717098,76.2501808553463,75.22214210748034,75.47288513183594,2156800
2015-02-27,75.26392724244569,75.85734553922508,75.10512291772326,75.24720764160156,1686100
2015-03-02,75.24722371092113,76.25854297154363,74.9964870346477,76.2083969116211,1975000
2015-03-03,76.2083854370414,76.28360451559959,75.68183275715478,75.92420959472656,2888300
2015-03-04,75.9158613919129,76.22510390502367,75.27229058446039,75.98272705078125,2728800
2015-03-05,76.31704904317408,77.04419879735067,76.2083971208234,76.935546875,3019600
2015-03-06,76.57615041305499,76.8519601146947,75.63169045584368,75.78213500976562,3735000
2015-03-09,75.83230022152692,76.02453106485443,75.33917384300089,75.8824462890625,1464200
2015-03-10,75.18871719151608,75.39766760824772,73.59233932354985,73.60069274902344,3230200
2015-03-11,73.79292141528052,74.30276088335361,72.51414603284337,72.59772491455078,4320400
2015-03-12,72.73984093362026,73.80131295544685,72.59775613594667,73.71772766113281,2164100
2015-03-13,73.70097569400833,73.7260487184601,72.21325006104955,73.44187927246094,3617200
2015-03-16,73.81800042661064,74.46992468410434,73.66755587667667,74.31112670898438,2246000
2015-03-17,73.84309102643302,74.28606497979399,73.72607927938151,74.25263214111328,2210900
2015-03-18,74.21920276559328,76.35049354036278,73.85980773471128,75.99945831298828,2664900
2015-03-19,75.96601720572848,76.34212542601948,75.21379438848544,75.3809585571289,2658500
2015-03-20,75.96601825877745,76.60122935510593,75.64841589894377,76.45914459228516,3558200
2015-03-23,76.37555364630776,76.70987558673906,76.23346889403916,76.50928497314453,1916200
2015-03-24,76.46748933846321,76.46748933846321,74.62036850147773,74.7290267944336,2948600
2015-03-25,74.72902471397194,75.18035197011766,73.7009859320262,73.72605895996094,3607100
2015-03-26,76.48420665460173,79.38443924405003,76.00779999484563,78.70743560791016,7157000
2015-03-27,78.49846289684027,78.68234021793603,77.43699796595803,78.51518249511719,4352000
2015-03-30,78.69072582784248,79.26742462438709,78.51520824831495,78.91638946533203,3333100
2015-03-31,78.57370777455155,78.97488895923054,78.18923981562587,78.3062515258789,2708600
2015-04-01,78.19760131835938,78.50685022835212,77.46209815269357,78.19760131835938,2736100
2015-04-02,78.31459465691962,78.91637273150164,77.81311505365434,78.71578216552734,2145700
2015-04-06,78.1140190685152,80.23695596016036,77.83820300200368,79.97785949707031,2563700
2015-04-07,79.93606838633171,80.88888174635748,79.5181675660867,80.56291961669922,4232700
2015-04-08,80.63893906484836,81.2302613676195,79.96315043364352,80.35173034667969,2651600
2015-04-09,80.58826830802775,80.80790270614165,79.9800539408572,80.64739990234375,1952200
2015-04-10,80.63050851332086,80.64740693880576,79.8533485074006,79.98851013183594,2158000
2015-04-13,79.69282836017108,80.14898907615546,78.93256694505669,78.97480010986328,2443900
2015-04-14,79.04239645869495,79.59147926808731,78.74673846744085,79.24513244628906,2087000
2015-04-15,79.63370992842586,79.82800314218255,79.41408196748776,79.5407943725586,2093900
2015-04-16,79.3296005111538,79.59146806012289,79.12685810724875,79.45630645751953,1934800
2015-04-17,78.80586888931838,78.90724010403264,77.85131411898688,78.04560089111328,2647800
2015-04-20,78.55243694985272,79.03393889756445,78.23988701133995,78.7889633178711,3294400
2015-04-21,79.32961508221624,79.4056386639995,78.45108383850781,78.56089782714844,1949800
2015-04-22,78.84811419194764,79.09308983154907,78.35816935760654,78.88190460205078,1896200
2015-04-23,78.88191246607852,79.63373144245509,78.434200766086,79.27049255371094,2165500
2015-04-24,78.80585883233945,79.25357036168548,78.25677610121589,78.8987808227539,2249800
2015-04-27,79.43097328951448,79.74352969345306,79.00860290601618,79.20289611816406,2155500
2015-04-28,79.06771945482058,79.81953807878284,78.34124201786793,79.76040649414062,1976300
2015-04-29,79.61681323820909,79.75197484758407,78.48486376156482,79.10997009277344,1701900
2015-04-30,78.75519478562038,79.28737921789356,77.82597466518258,78.26524353027344,1804800
2015-05-01,78.83123033836553,79.1268884011789,78.30748859505155,78.86502075195312,1851300
2015-05-04,79.27046365995147,80.21657555772153,79.20288930250078,79.77731323242188,1990600
2015-05-05,79.77731603812681,80.0307343884145,78.93257531411398,79.10997009277344,1769000
2015-05-06,79.11842987300348,79.38029747007175,78.21455099050617,78.56089782714844,2386600
2015-05-07,78.50177859791951,80.10678772985156,78.34127575126766,79.81957244873047,2466600
2015-05-08,80.73186525131115,81.34007956245688,80.24191411790379,81.00218200683594,2411700
2015-05-11,80.67273422443324,81.46679251894513,80.59671065744033,81.10355377197266,2837700
2015-05-12,80.51224919355214,80.77412324229778,79.78577153936203,80.60517120361328,2065100
2015-05-13,80.75721015138797,81.17958050410951,80.317947820296,80.82479095458984,1784400
2015-05-14,81.21337281345544,81.93985035279066,81.14579200866605,81.92295837402344,1504600
2015-05-15,81.79625259411768,82.14259296817903,81.48369618032407,81.95674896240234,2578500
2015-05-18,81.61041697516625,82.56497184991646,81.61041697516625,82.32844543457031,2110900
2015-05-19,82.53962290936265,82.74235889708345,81.8722769030516,82.09191131591797,1672000
2015-05-20,82.21864314824641,82.59877402063194,81.67800942336538,81.98211669921875,1441100
2015-05-21,81.75400214822263,81.98208574141567,81.34008101872774,81.7962417602539,1677800
2015-05-22,81.51748254515779,81.67798535034817,81.02753136236858,81.424560546875,2083000
2015-05-26,81.83003045101212,82.08344878332467,80.87546937587473,81.17112731933594,2397400
2015-05-27,81.35695694066615,81.89759035469986,81.04440707481275,81.74553680419922,1513600
2015-05-28,81.68645217300032,81.9567690353744,81.16271687738559,81.86385345458984,1202700
2015-05-29,81.75400494189786,81.91450773926948,80.92616265461932,81.12889862060547,1713800
2015-06-01,81.24717365087061,81.60196325429206,80.76567163340977,81.25562286376953,1422100
2015-06-02,81.06132967958236,81.81314850646054,80.77412088947658,81.37388610839844,1152300
2015-06-03,81.74555715023624,82.16792751287949,81.39076759238237,81.92295837402344,1322900
2015-06-04,81.16268498447465,81.76245008578728,80.83323663931505,81.03597259521484,1535100
2015-06-05,81.01908402901176,81.14578997874688,80.1152052885005,80.58826446533203,1753900
2015-06-08,80.38553086337882,80.5882668337734,79.97160326587864,80.05607604980469,1449700
2015-06-09,80.46998559912903,80.58824875907297,79.6167958496545,80.19966888427734,1284800
2015-06-10,80.50379970370497,81.8722756560532,80.41087770140223,81.53437805175781,2131100
2015-06-11,81.6526559486762,82.09191836727895,81.55973393697654,81.87228393554688,1857600
2015-06-12,81.35698310970567,81.68643150095,81.03598393088987,81.1795883178711,2034700
2015-06-15,80.3263945897881,81.052872148259,79.98850344666153,80.91771697998047,1961500
2015-06-16,80.99374469416894,81.88072510237018,80.76566751641303,81.68643188476562,1675300
2015-06-17,81.93141206321131,82.20172887354438,81.12046163221213,81.88072967529297,1839900
2015-06-18,81.99055122125544,82.53118489175256,81.76247400973956,82.20173645019531,2003400
2015-06-19,81.92296500213457,82.49738899959851,81.7624621889891,81.95674896240234,2353900
2015-06-22,82.47203913534587,83.68001869541786,82.39601555950485,83.28298950195312,3081900
2015-06-23,83.66311923811762,84.0010168052186,82.55651098960044,82.99577331542969,2513300
2015-06-24,82.79304393697095,83.12249231875624,81.76245917554594,82.59030151367188,2533000
2015-06-25,84.65147775306987,84.87111217330683,83.76450374898785,84.03482055664062,5103200
2015-06-26,84.4487176390901,84.76971674247791,83.22383991920394,83.62931823730469,4990400
2015-06-29,82.90286119390213,83.68847039188229,81.55127720943649,81.66954040527344,3025000
2015-06-30,82.52273027806093,82.52273027806093,81.57661826805958,81.75401306152344,2572500
2015-07-01,82.56496457195107,83.4519449961747,82.20172576758512,82.83528137207031,2259500
2015-07-02,83.02955525296561,83.39279397272173,81.52591799974331,82.2186050415039,2456700
2015-07-06,81.46678936134866,82.42979317509267,81.35696895346898,82.22705078125,1817900
2015-07-07,82.61565444932243,83.71381364409085,81.64420122116738,83.35902404785156,3089500
2015-07-08,84.00947094226613,84.00947094226613,81.89761891812812,82.4636001586914,2623300
2015-07-09,83.460398129465,83.70536730322948,82.48894486798014,82.57341766357422,2734900
2015-07-10,83.40126353025317,83.86586711175129,82.80994109262699,83.44349670410156,2536200
2015-07-13,83.92499735663013,85.12452774823046,83.7053629436357,84.93869018554688,3488900
2015-07-14,84.48251741077769,85.2089949128813,84.24599105099696,85.09917449951172,2394900
2015-07-15,84.94713906030353,85.07385147863536,84.17842822684999,84.43184661865234,1858600
2015-07-16,84.93867503242208,85.84254727115969,84.93867503242208,85.69893646240234,1858500
2015-07-17,85.79184674078775,85.79184674078775,84.61765791178834,84.87953186035156,1544700
2015-07-20,85.06537696927985,85.47930450906362,84.75282706784813,85.082275390625,1579000
2015-07-21,84.78662822400761,85.50465654565905,84.64301740378914,84.80352020263672,1534400
2015-07-22,84.73594934616355,86.58593379895528,84.68526695946602,86.44232940673828,2775300
2015-07-23,86.58590659660318,87.27014438149952,86.30714066762357,86.51832580566406,2308100
2015-07-24,86.30717373716182,86.83936461364836,85.21745723395298,85.46243286132812,2114800
2015-07-27,85.0316038057212,85.32726176818235,84.50786224017557,84.80352020263672,1871100
2015-07-28,85.24279844915351,85.960826850522,84.85421200407976,85.90169525146484,1708400
2015-07-29,85.90166487497937,86.7632973629595,85.75805408960048,86.54366302490234,2071700
2015-07-30,86.21425018120354,86.9998594394537,85.83411937183078,86.72109985351562,1447200
2015-07-31,87.00830480048812,87.84459641099969,86.94917320065116,87.10122680664062,2402100
2015-08-03,87.15188617731535,87.66717845903466,86.4929895403259,87.18567657470703,2177600
2015-08-04,87.18571856522132,88.35990804944495,87.10124575348786,87.36311340332031,2141300
2015-08-05,88.69779924456583,88.97656530324419,87.9628723021034,88.27542877197266,2569900
2015-08-06,88.10645852581197,88.57951126049227,87.0082930261783,87.09276580810547,1643800
2015-08-07,87.03364998351184,87.70944525107832,86.69575234972858,87.63341522216797,1760600
2015-08-10,88.11490337376252,89.01033292894785,87.97129899660855,88.8667221069336,1763800
2015-08-11,88.52038845459982,88.65554363012588,87.35464848063693,87.49825286865234,1940000
2015-08-12,86.82246838709496,87.72634088934672,86.45078032995387,87.65876007080078,2357100
2015-08-13,87.88682844322491,87.92906161382778,86.72953129505052,87.3377456665039,2358200
2015-08-14,87.00830457222364,87.45601617622333,86.51835334922505,87.38843536376953,2055600
2015-08-17,87.28708304098093,87.46447786533082,86.52681490457998,87.4137954711914,1874600
2015-08-18,87.54894296533372,87.92907377764791,87.09278212363988,87.73478698730469,1952300
2015-08-19,87.87837147965557,87.9881918922291,86.60281125452998,86.89847564697266,2082100
2015-08-20,86.31559888097755,87.56581786432109,84.36425006430001,84.44872283935547,3459900
2015-08-21,83.94187568256493,84.27132400074233,82.01586170225025,82.04965209960938,3360600
2015-08-24,77.158628103981,79.62527634668636,74.70043551941264,78.28213500976562,5216500
2015-08-25,80.60516813067076,80.89238336305414,77.7583956696245,77.83441925048828,4313200
2015-08-26,79.68439167646211,80.47844355094777,78.0540418697404,80.2841567993164,3998900
2015-08-27,81.27251453103173,81.51749014526612,79.37184766235973,80.8670425415039,3993100
2015-08-28,80.55446270694351,81.21335933211311,80.18277478716202,80.9683837890625,3221800
2015-08-31,80.42776348131181,80.8079006736624,79.56613077939895,79.63370513916016,2725400
2015-09-01,77.61476622664067,78.98324835791111,77.4458206797547,77.96111297607422,3869300
2015-09-02,79.05928192725014,79.78575947155863,77.98646403453057,79.76886749267578,2539300
2015-09-03,80.25881240741617,81.04442148386813,79.96315446356002,80.76565551757812,2815400
2015-09-04,79.66751102231889,80.35175552356702,79.13532658344724,79.78577423095703,3421400
2015-09-08,81.32318684575705,82.22705916466566,81.10355889732486,82.04122161865234,2508200
2015-09-09,82.2946449966791,82.65788378879586,80.52913986525019,80.68963623046875,2099700
2015-09-10,80.57981995760544,82.24396027311263,80.5544787661791,81.77935028076172,3342100
2015-09-11,81.59350699697814,82.31998456689806,81.09511304160964,82.23551177978516,1982700
2015-09-14,82.28621568382883,82.36223927270078,81.43302555449392,81.52594757080078,2002500
2015-09-15,81.93984334112814,83.30832551913979,81.21336586395823,82.98731994628906,2090800
2015-09-16,82.97040627492126,83.92496064307852,82.83524471224871,83.59551239013672,1741900
2015-09-17,83.59556921278093,84.4234182347213,83.08027668333219,83.23233032226562,2397500
2015-09-18,80.07297772593098,83.2154143965588,80.07297772593098,82.38756561279297,3629600
2015-09-21,82.82680520357738,83.73912000804178,82.49735693768723,83.1478042602539,2345900
2015-09-22,82.04966807156536,82.64099047316924,81.22182573212473,82.50582885742188,2920500
2015-09-23,82.63254565383713,83.08870646394381,82.21017524946362,82.66633605957031,2816500
2015-09-24,80.90081998867626,82.78459472478501,80.8163472013986,82.59030151367188,4054600
2015-09-25,83.08869032490901,83.13092993508616,81.40765824658493,81.88916015625,3413400
2015-09-28,81.54283055726779,82.2101765803649,80.92617336602153,81.0528793334961,3025500
2015-09-29,81.1711244417504,81.75399754166759,80.69807174898257,81.60194396972656,3371600
2015-09-30,82.48048510708692,83.10559144837588,82.23550951978953,83.00422668457031,3704100
2015-10-01,83.1816217086034,83.62933326967755,81.98209140443109,83.15628051757812,3222700
2015-10-02,82.00743686195138,83.98412720308585,81.35698284911396,83.95878601074219,2610200
2015-10-05,84.44874375324088,86.00306382274236,84.42340255893441,85.84256744384766,2228200
2015-10-06,85.74120330810547,86.12133414384202,85.2259108317486,85.74120330810547,2460800
2015-10-07,86.16356761244045,86.69575203342605,85.55535316282189,86.68730926513672,1954200
2015-10-08,86.59438568392181,88.92586577200959,86.32406887175824,88.70623779296875,3450100
2015-10-09,88.7907060132383,89.94800322951397,88.41901799884243,88.5119400024414,3835700
2015-10-12,88.43591355818585,88.8836251365486,88.36833274960188,88.74002075195312,2356700
2015-10-13,87.00831698349026,88.37679962901196,86.78023976500094,87.4137954711914,2585600
2015-10-14,87.27716590473533,87.90044860343747,86.40626900542007,87.45646667480469,2421100
2015-10-15,87.98583693845382,87.98583693845382,87.21740040128488,87.34547424316406,2737800
2015-10-16,87.94314305125559,87.9516830444336,87.2430134351011,87.9516830444336,2190500
2015-10-19,87.7552899310889,88.21635178619665,87.5930626540773,88.02851104736328,2021700
2015-10-20,88.23343627827347,88.48958395670005,87.80652782363323,88.34443664550781,2817900
2015-10-21,88.77134067229676,89.15555565666618,87.43084845215346,87.5333023071289,1964500
2015-10-22,87.85775303933967,91.02541269440584,87.85775303933967,90.8973388671875,2483400
2015-10-23,91.61455273523039,92.40860268470904,90.73511588748708,92.20368194580078,2972600
2015-10-26,92.10123460004091,92.58790998966049,91.6999396006148,92.18661499023438,1479900
2015-10-27,91.82801327943888,92.39152906499724,91.6060190540462,92.10123443603516,1792300
2015-10-28,92.11828957259712,93.80030962944876,91.69992118479446,93.68931579589844,2910400
2015-10-29,93.12581776815846,93.39049894750153,91.76825189643627,92.16954040527344,2484300
2015-10-30,92.25490904663054,92.54520363563913,91.52915954589844,91.52915954589844,2529200
2015-11-02,91.42670750772604,92.15245050872163,91.42670750772604,91.87068939208984,2484600
2015-11-03,91.38402495328268,91.94754725371578,91.25595111099278,91.62309265136719,2443200
2015-11-04,91.64018172153014,91.64018172153014,90.89735857390265,90.9485855102539,2625600
2015-11-05,90.9485623818393,91.32424385716351,90.42774012846509,90.5814208984375,1841800
2015-11-06,89.92400471380097,90.71805477142334,89.72762394079473,90.50460052490234,2204900
2015-11-09,89.84715809129096,90.27406655477611,89.26656232038691,89.5483169555664,2174100
2015-11-10,89.29215712984066,89.82151934493292,89.22385022656913,89.71052551269531,1580900
2015-11-11,89.90691228921678,90.17159341459775,89.68491809567823,89.73614501953125,1808400
2015-11-12,89.49709893567989,89.84716703736493,88.93358309510549,89.0701904296875,1830700
2015-11-13,88.79694812389012,89.2238565283319,87.9602047849779,88.07120513916016,2039300
2015-11-16,88.53228537218685,90.86320209631285,88.4212849949669,90.78636169433594,4147900
2015-11-17,90.84613291845352,91.31572837454384,89.97523590356167,90.75221252441406,2898700
2015-11-18,91.28156718451407,92.21222447138966,90.75219836561871,92.1097640991211,2438900
2015-11-19,92.10975429373286,92.57935614067405,91.39255130651931,91.59746551513672,2527800
2015-11-20,91.85362690860552,92.47690961971338,91.85362690860552,92.18661499023438,3405400
2015-11-23,92.18661529951872,92.56229683455781,91.82801375103935,92.07561492919922,2238800
2015-11-24,91.6913952785753,91.99022988719742,91.11079953292122,91.65724182128906,2547400
2015-11-25,91.94753429662283,91.99022122863329,91.37547208355613,91.44377899169922,1789000
2015-11-27,91.40963161863853,92.00730733349285,91.29863777110114,91.75115966796875,995700
2015-11-30,91.85361634087198,92.03291709388162,91.44378139534606,91.5462417602539,2868800
2015-12-01,91.60601622816543,92.42567967266912,91.54624930556952,92.3232192993164,2433700
2015-12-02,92.1353873982336,92.76721009806187,91.79385932580264,91.8621597290039,1780300
2015-12-03,91.81946219959325,92.35736445460157,89.9666812515703,90.44481658935547,2587500
2015-12-04,90.75221210333686,93.28804970242228,90.71805864074398,93.15143585205078,1970100
2015-12-07,93.17704471023032,93.62103318786299,92.41714811893124,93.01482391357422,1618700
2015-12-08,91.75969842199325,93.27095138869021,91.69139151022807,92.98919677734375,2293500
2015-12-09,92.69036268786463,93.60394653108119,91.13641615508207,91.60601806640625,1994700
2015-12-10,91.6060082599175,92.63912584012859,91.22178677884541,91.87068939208984,2313200
2015-12-11,90.89733016781126,91.11932434613664,89.66783196675361,89.90690612792969,3066800
2015-12-14,90.2399253458322,91.45234398332713,89.96670415267693,90.81198120117188,3071800
2015-12-15,91.59746669080928,92.20367584657448,90.90587715653307,91.11933135986328,2859500
2015-12-16,91.63162648887031,93.25387984931284,91.22179152389626,93.13434600830078,3146800
2015-12-17,91.35839593571832,91.48646975620625,88.14804300225207,88.16512298583984,7181300
2015-12-18,88.05414938009798,88.05414938009798,87.0124980585346,87.02957153320312,5473700
2015-12-21,87.87484153176777,88.22490961840107,87.25155878771776,87.93460845947266,2176200
2015-12-22,88.19074604102336,88.74572831410848,87.72114415284999,88.592041015625,1815100
2015-12-23,88.84818113172389,89.35193647079423,88.58349998735984,89.15555572509766,1491800
2015-12-24,88.98479954551078,89.47147492442893,88.95918608042658,88.99333953857422,686200
2015-12-28,88.48959096761057,88.96772639017573,88.30175019042953,88.86527252197266,1400900
2015-12-29,89.22386637171944,90.16306366228476,89.22386637171944,89.92399597167969,1563100
2015-12-30,89.90692017315556,90.83757744665625,89.57393211070064,90.38505554199219,2047300
2015-12-31,89.99231355984887,90.44483552988993,89.12141656752623,89.223876953125,1987700
2016-01-04,87.6186841583489,87.64429762061745,86.20988510662997,86.94416809082031,2817000
2016-01-05,87.06370232940041,87.83213877156079,86.63679391865635,87.39669036865234,2409000
2016-01-06,86.07328640173225,87.99437457844145,85.842758686734,87.22594451904297,3134200
2016-01-07,85.16826163144086,86.0989192082106,84.39128488978572,84.66451263427734,3194700
2016-01-08,84.93769377627176,85.21944835510895,83.67404211084066,83.84480285644531,2330200
2016-01-11,84.08390328504335,85.14263456953529,83.74237517304715,84.7242660522461,2734400
2016-01-12,85.34753114888248,86.48310911750657,84.90354925514596,86.2440414428711,2811000
2016-01-13,86.56848242998836,86.87585699059208,84.30586666991852,84.7498550415039,3160200
2016-01-14,84.63032483977317,87.4906098601687,84.4510240907567,86.98685455322266,4285500
2016-01-15,84.30588564174691,86.24405380804976,84.05827793920086,84.75840759277344,5184300
2016-01-19,85.51829313693675,87.04661946441034,85.19383858648108,86.55994415283203,3477500
2016-01-20,84.73279651110762,85.54392656244049,82.93978212969256,84.57910919189453,5245000
2016-01-21,84.56203172044361,85.3048548138732,83.67406130853779,83.92166900634766,4499300
2016-01-22,85.2023716041531,87.39668032258203,85.00599089157802,87.29421997070312,3609700
2016-01-25,87.26864773573763,88.0712379193264,86.44044408060586,86.87589263916016,2962100
2016-01-26,86.91004725901549,88.05415909716773,86.61974604475841,87.5418701171875,2925500
2016-01-27,87.6613850364314,88.45543506360546,86.51727344572166,87.05517578125,3044300
2016-01-28,87.80653857710607,88.44690133749023,86.73926730979912,88.01145935058594,3378800
2016-01-29,88.2590431804105,90.20574440287805,88.14804282962264,90.11182403564453,4878500
2016-02-01,89.43731362612176,91.18764074664271,89.42024015559767,90.74365234375,3693100
2016-02-02,89.88130432862394,90.18014546199673,88.32735779433123,88.64327239990234,2992900
2016-02-03,89.18117394789026,89.37755470406641,85.91106012216252,87.1747055053711,4535300
2016-02-04,87.27713714306059,87.9601865400242,86.55992778502927,87.71258544921875,3875400
2016-02-05,87.44792395362033,87.59307126094271,84.16927023616833,84.50225830078125,3894500
2016-02-08,82.52140315090499,82.52140315090499,79.70380482773882,81.17237091064453,6681700
2016-02-09,80.26735862216849,81.18094278638974,78.0388951583385,79.67822265625,6679500
2016-02-10,80.62592057197891,81.74441849390338,80.36977292669451,80.43807983398438,4649100
2016-02-11,79.01220593964672,80.19047075599072,78.7645982906988,79.77210235595703,4202800
2016-02-12,80.62592525902143,81.11260060206962,80.25024376119279,80.85645294189453,3122500
2016-02-16,82.17136101841993,82.89710429598088,81.52246467200031,82.74342346191406,3808300
2016-02-17,83.45204136885638,85.30482853492653,83.44350789212052,84.53639221191406,3741700
2016-02-18,85.0572535512655,86.33797907635365,83.93874882976252,84.11804962158203,2740200
2016-02-19,83.93871865450234,84.54492773675753,83.61427064986148,84.48516082763672,3229400
2016-02-22,85.5182907180751,85.88542567523979,85.02307542862204,85.68051147460938,2126300
2016-02-23,85.67199213710904,85.96229329591864,84.99748245933282,85.0828628540039,2359100
2016-02-24,84.22904572099397,85.05724922737294,83.60575646426234,84.99748229980469,2567800
2016-02-25,85.34754609322687,86.17574962116493,84.66449640525296,86.15867614746094,2794500
2016-02-26,86.64536449248159,87.17472693961635,86.19283594552347,86.3379898071289,2109900
2016-02-29,85.96230032587756,86.85881082850668,85.50123834002034,85.60369873046875,2389500
2016-03-01,86.55995373409294,88.32735443115234,86.23550566182952,88.32735443115234,2125500
2016-03-02,88.35298458746843,88.35298458746843,87.07225910832373,87.6528549194336,2436000
2016-03-03,87.47353589778818,87.8150639492806,86.38919133696342,87.77237701416016,2036200
2016-03-04,88.01995487237069,88.41271626177716,87.5759730828431,88.0968017578125,1581900
2016-03-07,87.46500825620234,87.56746211861328,86.66241825875017,87.43085479736328,1835600
2016-03-08,86.87588259014889,87.8919269378796,86.54289447039137,87.61870574951172,2330600
2016-03-09,87.88338817653322,88.30175670212978,87.6187069786813,88.28468322753906,2296300
2016-03-10,88.48958142076232,89.13848407716891,87.17470263645951,88.4383544921875,2406900
2016-03-11,89.215317293452,90.33382175217366,88.93356269484924,90.23136138916016,2952700
2016-03-14,89.73615152187392,91.10225720782073,89.62515767411459,90.7778091430664,2757900
2016-03-15,90.5558102977934,91.60600785785455,89.99229458110857,91.41816711425781,2391000
2016-03-16,91.56332510841663,92.1439208773174,90.72658817077227,91.8621597290039,2332800
2016-03-17,91.86214246128054,92.7842661292767,91.52062096715302,92.69034576416016,2876700
2016-03-18,92.83550083022608,92.83550083022608,91.52062221477472,92.01583099365234,8616800
2016-03-21,91.64017678833842,92.93797571419276,91.47794947981669,92.34884643554688,3472200
2016-03-22,91.97316487846061,92.57937414433285,91.60602332148373,92.06708526611328,2136200
2016-03-23,91.68284659801783,92.51958993697733,91.53769930388471,91.92192077636719,3193300
2016-03-24,92.88675947322838,97.7108272031771,92.7928390747575,97.59129333496094,6472700
2016-03-28,97.702272242436,98.58170264421751,97.0619095404662,97.48027801513672,4214700
2016-03-29,96.9082224431153,98.59024285288719,96.86552899058157,98.41094207763672,4033800
2016-03-30,98.53045812677763,99.47819527766853,98.21454357177896,98.50484466552734,3182300
2016-03-31,98.27432412549426,99.04276064017891,98.1889437381084,98.53047180175781,2740600
2016-04-01,97.98402519356895,99.4867381849267,97.93279175210728,99.34159088134766,2019200
2016-04-04,99.11106772338104,99.21352158277497,98.12063698853301,98.61585235595703,2231900
2016-04-05,97.7534881698984,98.31701041096672,97.24973936116054,97.44611358642578,2069700
2016-04-06,97.32658504289942,98.14624847203376,97.11313082132988,97.90718078613281,2918800
2016-04-07,97.10460885425402,97.35221004821433,95.4482018139955,95.71288299560547,3075900
2016-04-08,96.41302205020865,96.67770977169157,95.49943804521727,96.336181640625,1627300
2016-04-11,96.43008122312487,97.33512503808795,96.31054738017149,96.56668853759766,2465400
2016-04-12,96.7630698879186,97.76203408770009,96.41300183559356,97.6681137084961,2715500
2016-04-13,98.16814025734209,99.15955818482216,97.82329609339646,99.10783386230469,4390500
2016-04-14,99.14231510203908,99.37508112172067,98.40090248030499,98.92678833007812,2062200
2016-04-15,98.93541251963568,99.40956747765692,98.57332253927768,98.98713684082031,2299700
2016-04-18,98.51299673330489,99.72857116438855,98.23712266472198,99.6509780883789,2237500
2016-04-19,99.66821503175565,99.85787967025168,98.60782026987151,99.2285385131836,1823000
2016-04-20,99.57337930339548,100.15961244896857,99.21991220241715,99.60786437988281,2220900
2016-04-21,99.4268051615814,100.15097190829,98.65953043251194,98.69401550292969,2327300
2016-04-22,98.28019904585364,99.11644389712929,97.96983999636258,98.23709106445312,2634600
2016-04-25,98.15952068607808,98.4957419485982,97.62501188489851,98.36642456054688,1805900
2016-04-26,98.63367252642621,99.19403685714818,98.14226518480336,98.80609130859375,2177200
2016-04-27,98.40090253696583,99.71992532974957,98.40090253696583,99.5561294555664,1990200
2016-04-28,99.13373051974453,100.03894594292584,98.26300676005097,98.56474304199219,2028200
2016-04-29,98.44400838488318,98.44400838488318,96.80600363713049,97.34912872314453,2451100
2016-05-02,97.33190028708346,98.88368923835739,96.8232536392832,98.62506103515625,2293900
2016-05-03,97.83193738656232,98.17677503793938,96.77154253424372,97.6767578125,2031600
2016-05-04,96.78014635468375,98.20262440671716,96.78014635468375,97.89226531982422,1822100
2016-05-05,97.9784682024413,98.65091065355627,97.82328866931056,98.34917449951172,1704600
2016-05-06,98.1250072448109,99.71990369677668,97.71981594881531,99.616455078125,1917600
2016-05-09,99.38369816857532,100.20270380010182,99.14230925060278,99.54750061035156,1452900
2016-05-10,99.6509617981525,100.82342804230258,99.556136063308,100.81481170654297,1622200
2016-05-11,100.85791373321807,100.85791373321807,99.88373502063517,99.98719024658203,1582900
2016-05-12,100.36652077609804,100.54756250265864,99.54752154965404,100.3147964477539,2114300
2016-05-13,100.19407938928508,100.5475398489276,99.26300222472909,99.52163696289062,1803400
2016-05-16,99.67683430853744,101.37517992456496,99.15094840366172,100.99585723876953,2609800
2016-05-17,101.1337854123438,101.29758787195432,99.89235561655728,100.194091796875,2136800
2016-05-18,100.05613695006723,101.16825577640576,99.53887406225627,100.45270538330078,1367300
2016-05-19,100.23719256470177,100.23719256470177,98.788852331102,100.03028869628906,1752500
2016-05-20,100.0906477798098,100.78895910656512,100.0906477798098,100.40962982177734,1538200
2016-05-23,100.5992680871299,100.5992680871299,99.8664718741364,100.15959167480469,1256200
2016-05-24,100.50444581734452,102.77178508912603,100.50444581734452,102.69419860839844,2066400
2016-05-25,102.7890146670504,103.21144523140298,102.13381154259757,102.2027816772461,2123600
2016-05-26,102.23726522976813,102.76315102213414,101.7717332412237,102.08209228515625,1435900
2016-05-27,102.45280837796975,102.53902435302734,101.53035401011009,102.53902435302734,1317400
2016-05-31,102.49591022612107,102.72005990860478,101.80622193110429,102.56488037109375,1955700
2016-06-01,102.56487253512879,102.69418990273395,101.823459976704,102.59935760498047,1202900
2016-06-02,102.33210696002737,102.82350772866741,101.72863463971682,102.79764556884766,1605700
2016-06-03,102.48728603564592,102.59074125181486,101.6510477033614,102.50453186035156,1196700
2016-06-06,102.59073120411558,103.24593435430528,102.17691695732358,103.10799407958984,1202900
2016-06-07,103.40114256053457,103.58218428830797,102.79766355726707,103.15113067626953,1317300
2016-06-08,103.09940425017213,103.40976339051424,102.1941955719713,102.86663818359375,2072100
2016-06-09,102.03035464521713,103.04764109363965,101.55619977643407,102.97005462646484,1197200
2016-06-10,102.15968277406263,102.49590398864966,101.67690494334376,101.96139526367188,1452100
2016-06-13,101.60796662660226,102.53904408662424,100.8924159909915,100.9355239868164,1992300
2016-06-14,100.93548247271013,102.00449324045262,100.65098560293345,101.80620574951172,1425300
2016-06-15,101.98726708271747,102.06485356041944,101.15102218825935,101.25447082519531,1453300
2016-06-16,100.71134521381002,102.17692456635326,100.5475427697258,101.98726654052734,1568800
2016-06-17,101.80623351243766,101.82347933932022,100.68549812723593,101.35794067382812,2216500
2016-06-20,102.6769591376707,103.73735381472446,102.50454034048,102.63385772705078,2092700
2016-06-21,103.11662056579631,103.31490149588056,102.76315353260024,102.96144104003906,2040400
2016-06-22,103.40111291332946,104.12527961678974,102.52176011357996,102.61659240722656,3275500
2016-06-23,102.19418630925566,102.51316833496094,100.43548686584148,102.51316833496094,2858800
2016-06-24,97.21979854591747,99.0560905719276,95.63352490381436,96.08181762695312,6814300
2016-06-27,95.12490465243293,95.47837175919148,93.67657088041523,94.21969604492188,3648000
2016-06-28,95.34903737803661,95.69388150975895,94.46969109063167,95.3145523071289,2873000
2016-06-29,96.27149751756042,96.57323368470463,95.60767794984315,96.34909057617188,3603000
2016-06-30,96.83186877288476,97.68535295638218,96.65082707198259,97.6681137084961,3682600
2016-07-01,97.98707217042222,98.47847283410599,97.66809025361384,97.86637115478516,2195500
2016-07-05,97.85778532915367,97.90088674063277,97.09912682073853,97.50431823730469,2041100
2016-07-06,97.09909654968864,97.86637115478516,96.5214865125672,97.86637115478516,2667200
2016-07-07,97.85776547448047,98.19398667163632,96.99565849154662,97.15945434570312,2050500
2016-07-08,98.04743909205656,99.3492160204691,97.56465466455421,99.23714447021484,1962800
2016-07-11,99.7457908905217,99.98718640846482,99.25439009650931,99.53888702392578,1522300
2016-07-12,99.91822285056034,101.22862286190202,99.65958806724075,100.43548583984375,2431400
2016-07-13,100.86651968616238,101.00445996423088,100.25442450128102,100.71996307373047,1537200
2016-07-14,101.2975691325286,101.72862261819894,100.57340243373245,100.66822814941406,1502000
2016-07-15,100.41822922580923,100.55616292966694,98.49572766487884,99.21989440917969,2749000
2016-07-18,99.29750164773509,99.41819612236145,98.20262846295148,98.40090942382812,2390700
2016-07-19,97.97846472032083,98.31468593392913,97.45257890880946,97.73707580566406,1827000
2016-07-20,98.16811896270943,100.04751234231189,98.16811896270943,99.53024291992188,2665700
2016-07-21,99.20265757322963,99.39232217582793,96.53012704466997,96.86634826660156,2465300
2016-07-22,97.22843891018329,97.53017508351252,96.42667903399118,97.29740905761719,1982800
2016-07-25,97.22842750894024,97.51292440072784,96.6077094095326,97.47843933105469,1834100
2016-07-26,97.76295134440686,98.64229773634497,97.38362209668367,98.50436401367188,2796100
2016-07-27,98.66814687419418,98.66814687419418,97.59913599950251,98.03018951416016,2275800
2016-07-28,98.21985861489178,98.21985861489178,96.48702156488417,96.62496185302734,2224600
2016-07-29,96.90083487469012,97.52155301036439,95.97838058343943,97.2542953491211,2678700
2016-08-01,97.05601568483479,97.89226059653902,96.81462675719955,97.31464385986328,2235300
2016-08-02,97.10776580648336,97.40950204620053,96.62498782293586,97.27156829833984,2120100
2016-08-03,97.25430427241541,97.9439926147461,97.06463964940669,97.9439926147461,1601600
2016-08-04,97.56465092904733,98.27157842999169,97.1508432382946,98.03018951416016,2215300
2016-08-05,97.59051886481079,98.9181645578342,97.02153161200364,98.79747009277344,2746700
2016-08-08,98.79749350760733,98.92681091577901,97.8405538954361,98.00435638427734,1481900
2016-08-09,97.82329045225609,98.11640369942603,97.20257230841976,97.31464385986328,1820000
2016-08-10,97.58191066495861,97.83192252838617,97.2198206622344,97.60777282714844,1498600
2016-08-11,97.87500505975139,98.27157348399463,97.7456876963917,97.75431060791016,1297600
2016-08-12,97.59051108117885,97.89225379711938,97.13359541741225,97.44395446777344,1414700
2016-08-15,97.41808565459567,98.37502489827605,97.2025589164218,97.93534851074219,2284400
2016-08-16,97.50430465308835,97.64224493625726,96.84910146274552,97.4008560180664,1998500
2016-08-17,97.49569892788345,98.03883066691247,96.90947235313803,97.3577651977539,1566900
2016-08-18,97.19395593447959,97.53017718878338,96.48702835141064,96.85773468017578,2405600
2016-08-19,96.73704633277208,97.54742919053132,96.32323856774819,97.46121978759766,1519000
2016-08-22,97.18534154331039,98.15089733812454,96.86635953117754,98.07331085205078,1458600
2016-08-23,98.22848375023983,99.91821285410407,97.96984899279572,99.5561294555664,2385100
2016-08-24,99.54753487872325,99.76306171215693,98.51300213182742,98.77163696289062,2266800
2016-08-25,98.48710768756973,99.36646056311369,97.99570693147922,99.17679595947266,1869300
2016-08-26,99.28885799712674,100.17682712242622,98.74573297474515,99.3147201538086,1419300
2016-08-29,99.21128801805865,99.62509574846021,98.58194693232238,99.01300048828125,1367700
2016-08-30,99.12507062434244,99.61647137539224,98.90954386375299,99.44404602050781,1319000
2016-08-31,99.08196386557488,99.46990940848761,98.69401832266215,99.1423110961914,1999400
2016-09-01,98.92679491025349,99.57337526914404,98.3146996264531,99.19404602050781,1572700
2016-09-02,99.57337104582201,100.22857429003408,99.34922135592086,99.71131134033203,1539600
2016-09-06,99.85787391265876,100.00443055128063,98.99576675273393,99.45268249511719,1479200
2016-09-07,99.46129244793185,99.88372305959001,99.09058615437534,99.24576568603516,1484300
2016-09-08,98.65091433043371,98.76298588401167,96.77152061573764,96.81462860107422,3078500
2016-09-09,96.30598034090725,96.63357866081769,95.11627494794884,95.16799926757812,3282700
2016-09-12,95.02144411078153,97.38361568574368,94.92661180509371,97.21119689941406,2370900
2016-09-13,96.19389596725672,96.5214942435005,94.97832199915655,95.28868103027344,2483200
2016-09-14,95.47835421665785,96.15941956423531,94.21967873364858,94.65935516357422,2328100
2016-09-15,94.52141458591109,96.0559640525013,93.82310999383131,95.4524917602539,2903300
2016-09-16,95.11626936726476,95.25420307063496,94.07312065936317,94.72831726074219,2604900
2016-09-19,95.35765730990076,95.93526743050471,94.95246596109203,95.26282501220703,1785700
2016-09-20,95.84907127573614,96.34047207827608,95.43525695800781,95.43525695800781,1995200
2016-09-21,96.11631395913815,96.46115809746607,95.4783565785122,96.29735565185547,2466900
2016-09-22,96.53875094842648,98.51297031702998,96.47840371764849,97.98709106445312,2596200
2016-09-23,95.27146551429874,98.09917598889908,94.40073542805162,97.49569702148438,2265200
2016-09-26,96.94392946147848,98.2370899607104,96.94392946147848,98.04743194580078,3224200
2016-09-27,98.06468073450054,100.1940862828265,98.06468073450054,100.11649322509766,3134700
2016-09-28,99.72853636052909,100.91824163284804,99.46128529973782,100.56478118896484,3640300
2016-09-29,103.93562204231795,107.72889431206156,103.75458035423749,104.86669921875,7643400
2016-09-30,104.98741762184817,106.06505166145057,104.98741762184817,105.32363891601562,4815800
2016-10-03,104.82358643762822,105.58224480326126,104.0045874227519,104.19425201416016,3667500
2016-10-04,104.47013616426774,104.69428584661294,101.52173153073512,101.93553924560547,3973700
2016-10-05,102.15107981945336,102.34074445496344,101.30621845063418,101.9096908569336,2875100
2016-10-06,101.90966696641179,102.42692984731531,101.45275131199112,102.17691802978516,2504500
2016-10-07,102.17693207826633,102.28038729961303,99.94407781404804,100.00442504882812,3034300
2016-10-10,100.33202997855061,101.71140671108512,100.33202997855061,101.26310729980469,2157600
2016-10-11,101.1941282125288,101.24585911071236,100.1854644922438,100.84066772460938,2708200
2016-10-12,101.2199898066631,101.7027676399365,100.61651093771667,101.40103149414062,2366500
2016-10-13,100.93551692604433,102.15970762449814,100.03030169589742,101.823486328125,3106600
2016-10-14,102.1252097987814,102.72868873600713,101.60794683641323,101.94416809082031,2508500
2016-10-17,101.94416438802298,101.94416438802298,100.65100374039478,100.73721313476562,1904900
2016-10-18,101.47000481214803,101.95278926918576,101.16826863734653,101.32344818115234,2472900
2016-10-19,101.66317626147523,102.36003901444045,101.15795109786424,101.75899505615234,2263100
2016-10-20,101.56735176605176,102.03773310103546,101.0098642532804,101.08826446533203,2247800
2016-10-21,101.00117154178105,101.04472796214438,100.09525913936945,100.68758392333984,1979100
2016-10-24,101.06212195178249,101.48024088989045,100.59174728435175,100.87049102783203,1539800
2016-10-25,100.8704964787784,100.93147146827927,100.13007734741369,100.40882110595703,1456400
2016-10-26,99.99069153890355,100.95758523828886,99.74679162298189,100.56559753417969,1830900
2016-10-27,100.73982430750911,101.1405180069469,100.34783657304675,100.5743179321289,1871600
2016-10-28,100.91404933854717,101.5499370877849,100.1997680200233,100.75725555419922,1656200
2016-10-31,100.72240498280374,101.53250503985686,100.58303643151486,101.2537612915039,1877800
2016-11-01,101.48022873994381,101.65444106659538,100.57431002065225,101.16664123535156,2444400
2016-11-02,101.16666540429115,103.83215318434183,101.04471541734608,103.31822204589844,5361100
2016-11-03,102.90010712244244,103.22240732682839,101.61963220894131,101.87223815917969,2086400
2016-11-04,101.9506130175009,102.89137555915123,101.42796937628664,102.11611938476562,2068300
2016-11-07,102.8826911565055,104.52902273288636,102.8826911565055,104.50289154052734,2311100
2016-11-08,104.4418874446627,105.40006855693449,104.10216874709155,104.36348724365234,2118800
2016-11-09,100.94017011476556,102.78685153481926,99.87746418134805,102.09870147705078,5797600
2016-11-10,102.21194053853642,105.22586598201737,102.16839077462575,104.81645965576172,4357500
2016-11-11,104.23283142341738,105.40006866327029,103.4053062357039,103.81471252441406,3201800
2016-11-14,103.805999591751,104.17184947363373,101.21890594199922,102.13353729248047,3622500
2016-11-15,102.39487711138833,102.64748303334328,100.50463915916833,101.03599548339844,3119900
2016-11-16,101.21019912656332,102.81297382177834,100.83563663756371,102.19451141357422,2147100
2016-11-17,102.3513009319437,103.25721962704698,102.09868841300175,103.10913848876953,1313600
2016-11-18,103.00462133033886,103.27465246045539,102.67361521452587,103.16141510009766,2123500
2016-11-21,103.3965878157717,104.42445646205266,103.16140051726694,104.250244140625,1694600
2016-11-22,104.45929533474501,104.86870158116565,103.93665174930806,104.0760269165039,2251800
2016-11-23,103.9715139336913,104.78161396044628,103.7189013827919,104.37220764160156,1958700
2016-11-25,104.44189939414872,105.20844304251364,104.17186161063336,105.17359924316406,783700
2016-11-28,104.9906898245848,105.73981500706911,104.60741462077158,105.1910400390625,2075600
2016-11-29,105.17358985669138,105.86173987943555,104.85129637157833,105.34780883789062,1484000
2016-11-30,105.40878603634245,105.5220233921721,104.03248596191406,104.03248596191406,2635500
2016-12-01,104.09346701826982,104.57256094737527,102.02031082076158,102.49069213867188,2260400
2016-12-02,102.46455067910198,103.00461957591129,101.19278196639766,102.16838836669922,1922800
2016-12-05,102.66491110209344,103.29208623304616,102.16839856438513,102.54296112060547,2052300
2016-12-06,102.90008299088775,103.5621018236115,102.55165832229326,103.14398956298828,1973600
2016-12-07,103.35304624643872,105.9662711495306,103.1788272654345,105.8965835571289,2024100
2016-12-08,105.98368749496096,106.61086252183186,105.63525618605775,106.04466247558594,1449300
2016-12-09,105.68755961142544,107.54294746517527,105.27815318860455,107.41228485107422,2227200
2016-12-12,107.02027771797637,107.83037775414167,106.7937963514745,107.673583984375,1608700
2016-12-13,107.83911484015985,109.51157766673366,107.73458342133279,109.23283386230469,2333200
2016-12-14,109.10215385857009,109.45058522000804,107.5167974775141,107.70843505859375,2041300
2016-12-15,107.53421324270758,109.12828219369901,107.36871350082875,108.49240112304688,1761400
2016-12-16,108.51851184095248,109.02373687423221,106.65441210028844,107.1422119140625,4514000
2016-12-19,107.34258511968285,108.39658516984545,107.28161012986438,107.70843505859375,2750400
2016-12-20,108.0481404602934,108.24848398247163,107.15093430132869,108.10040283203125,3290800
2016-12-21,103.26595293627184,104.51159056100194,102.43842762646105,102.69975280761719,6032500
2016-12-22,102.83911494404279,103.33562744062321,101.92449015864463,102.60392761230469,2758400
2016-12-23,102.26421285222906,102.96978152058686,102.01160028862283,102.33390045166016,1697200
2016-12-27,102.22936056988748,103.20496694364459,102.09869799323991,102.39486694335938,1546300
2016-12-28,102.78683572548208,102.78683572548208,101.12307951656423,101.57604217529297,1797700
2016-12-29,101.89838357686864,102.76945880898292,101.48897715445068,101.92451477050781,1633900
2016-12-30,102.40358476882263,102.74330351998836,101.55864087384997,102.02902221679688,1739500
2017-01-03,102.24680691884083,102.62136952922691,100.88793170245252,101.44541931152344,2351600
2017-01-04,101.83739598844859,102.61265231753961,101.41927700457524,101.6893081665039,2639800
2017-01-05,101.89836110680451,102.03772965740617,100.1300731930933,100.1649169921875,3685400
2017-01-06,100.16490990323683,101.68929111540392,99.59870983813411,101.30602264404297,4125300
2017-01-09,101.16665477627362,101.34957973747413,100.10394216244433,100.17362976074219,2550800
2017-01-10,100.12136636267681,101.03599115934114,99.86004119461553,100.22589111328125,2550100
2017-01-11,100.52205589640727,101.27118092484426,100.0952310090617,101.14923095703125,2845800
2017-01-12,100.71368932345369,101.01856423046763,100.03424527182682,100.85305786132812,2110800
2017-01-13,100.4785192206309,102.29906977612285,100.4785192206309,101.87223815917969,2665600
2017-01-17,100.9750201392214,101.35829529522641,100.58303901750745,101.07083892822266,2374300
2017-01-18,101.51508978735855,101.87222711142358,100.8182270707689,101.00115203857422,2262200
2017-01-19,100.69628281882578,101.04471419693589,100.40882643345175,100.60917663574219,1647100
2017-01-20,100.94017253262433,101.26247268763606,100.00812251221215,100.23460388183594,2781400
2017-01-23,99.98199427385472,100.4088191922258,99.8339131087143,100.01683807373047,2320000
2017-01-24,100.3478554357414,101.60220578856537,100.03426784753539,101.46283721923828,2810100
2017-01-25,101.82868138289899,103.10045024219347,101.65446237395584,102.41230010986328,2905900
2017-01-26,101.90705618924733,102.29904390286406,100.71368776514672,100.98371887207031,2864600
2017-01-27,101.2189051047233,101.42796787473358,100.23459281757877,100.4784927368164,2545100
2017-01-30,100.4523698722269,100.46108248314256,98.78862005918064,99.85132598876953,2529700
2017-01-31,99.27642196951275,99.31997173343237,98.09175940018805,99.18931579589844,2339000
2017-02-01,99.12834816064361,99.97328541771117,97.83044148817663,98.61441040039062,2471600
2017-02-02,98.56214298292366,99.10220525923722,98.17886783526227,98.98896789550781,2450500
2017-02-03,99.3025528451698,100.02554671087064,98.72764013872575,99.72937774658203,1663700
2017-02-06,99.36353941974944,100.36527714443733,98.76249545578156,99.45935821533203,2019400
2017-02-07,100.13006990847454,101.19278248577398,100.13006990847454,100.97501373291016,2538200
2017-02-08,101.1753776715284,101.1753776715284,100.1039523375625,100.54820251464844,2373700
2017-02-09,100.54819223438366,102.31647350404207,100.54819223438366,101.89836120605469,2117100
2017-02-10,101.65446943526486,103.51856976290226,101.49767563921236,102.43843841552734,2183000
2017-02-13,102.69973643301732,103.6143611296838,102.55165528866766,103.30077362060547,1988400
2017-02-14,103.19627071473708,104.52901458740234,103.14400833409164,104.52901458740234,2559400
2017-02-15,104.18928908187668,104.67708899174826,103.91925793830853,104.46803283691406,1951100
2017-02-16,104.46803124691097,105.39136867533622,104.11959989697354,105.15618133544922,1966900
2017-02-17,104.97326582181273,105.6527033601779,104.61612182838827,105.6004409790039,1904900
2017-02-21,105.07779481071326,106.46280777951588,105.02553242743711,106.3582763671875,2117100
2017-02-22,105.97499899009075,107.03770502095627,105.90531138767399,106.45408630371094,1557000
2017-02-23,106.7850974288943,106.88962883739664,106.03597892817633,106.68928527832031,1439600
2017-02-24,106.27113964412766,107.51677703857422,105.9227083489265,107.51677703857422,1447700
2017-02-27,107.15093473836242,107.51678463356892,106.68926606406261,106.95929718017578,1679800
2017-02-28,106.92445667811803,107.22061898933192,106.21017544108909,106.7066879272461,1744900
2017-03-01,107.35129348640822,108.26592499991634,106.67185597158532,108.07428741455078,1879700
2017-03-02,108.00458112665775,108.38785623108191,107.63001863254534,108.31816864013672,1896600
2017-03-03,108.18752987182619,108.23108628719376,107.13352974853454,107.6997299194336,2123000
2017-03-06,107.13352669211804,107.5168018699354,106.73283293611613,107.3512954711914,1814100
2017-03-07,107.69098858315334,108.34429476475752,107.24674516461988,108.13523864746094,2705300
2017-03-08,108.10911891423034,108.70145018078767,107.82166256889188,108.41399383544922,2168600
2017-03-09,108.33560794051931,108.33560794051931,106.83735776935069,107.29902648925781,2338100
2017-03-10,107.70843920370298,108.30077054721046,107.20321404246337,107.95233917236328,1931100
2017-03-13,108.21366313475168,108.66661926486073,107.55164419464558,108.04815673828125,2233700
2017-03-14,108.16138836539353,108.64919491703915,107.69100703654345,107.9349136352539,1627800
2017-03-15,107.49938070964394,108.87567430953989,107.1683679201068,108.71017456054688,2087700
2017-03-16,108.78855285826988,109.04987800850847,107.67357795603122,108.10040283203125,2182000
2017-03-17,108.6317615505863,109.27635518441757,107.8652179494295,109.07601165771484,4603600
2017-03-20,109.07601356598744,109.2240947223627,108.1613821492699,108.35301971435547,2257400
2017-03-21,108.95408361122273,109.24154001165638,107.69102063012464,108.57080841064453,3219900
2017-03-22,108.91052107425507,110.21713375286316,108.42272113422297,110.173583984375,4288600
2017-03-23,106.88963397273264,107.1509591836555,104.99940243715588,105.1910400390625,7116800
2017-03-24,105.20842614454033,105.67009478166496,103.44885775753767,103.64049530029297,3949800
2017-03-27,103.42273647953334,104.3547864529365,103.04817396802882,103.99764251708984,3122800
2017-03-28,104.37220475747309,106.567310802275,103.66663614410368,105.70494842529297,5516000
2017-03-29,105.97499119754542,106.01854096152194,104.65966604319367,105.38265991210938,2438900
2017-03-30,105.30424897284203,105.40006774791117,104.57254921315881,104.98194885253906,2030200
2017-03-31,105.14747820623829,105.58301577149275,104.38964045021623,104.42448425292969,2102800
2017-04-03,102.78685414587292,102.93493530685977,101.91577911073841,102.4732666015625,3917500
2017-04-04,102.15967456202105,102.84782460699034,102.15967456202105,102.82169342041016,1690600
2017-04-05,102.99591029348818,103.7363227441975,102.34260401713729,102.4732666015625,1902100
2017-04-06,102.50812003184812,102.72588881109272,101.70673251921419,101.75028228759766,2049600
2017-04-07,101.91576665279032,102.5603602391792,101.48022918846216,102.29904174804688,2408000
2017-04-10,102.35132148964321,103.27465894409313,102.23808412217639,102.6474838256836,2308300
2017-04-11,102.25142386836696,102.79709578671594,101.90818068714302,102.16341400146484,2295300
2017-04-12,102.13702723659145,102.4450651749285,101.62656053036237,101.72337341308594,2087800
2017-04-13,101.52972428879931,101.99618259020976,101.05446298696927,101.08966827392578,1838900
2017-04-17,101.10729037132631,101.85539113717131,101.10729037132631,101.84658813476562,1168300
2017-04-18,101.65294865536842,102.40984560677666,101.55613578613789,102.30422973632812,1978100
2017-04-19,102.41865534148842,103.28996450712474,102.09301142223791,102.92911529541016,2185400
2017-04-20,103.54520938746646,105.49025668861329,103.3075753155168,104.91818237304688,3743500
2017-04-21,105.38461279963111,105.5958445218469,104.75973406286705,104.93576049804688,2639000
2017-04-24,105.56066814576083,106.0623318726556,104.830173347821,105.05020141601562,2106800
2017-04-25,105.067790727828,105.56065811978436,104.45171488128643,104.46051788330078,1947200
2017-04-26,104.49571598639785,105.13819408005111,104.20527737241741,104.71574401855469,1581400
2017-04-27,104.83895893595589,106.1591271258315,104.83895893595589,106.04470825195312,2008200
2017-04-28,105.78068148243686,106.80160808502445,105.63986031533632,106.75760650634766,2476600
2017-05-01,106.81921603594255,107.10085166055595,106.58158199080823,106.7136001586914,1931900
2017-05-02,106.74880591159426,107.11845141148335,105.79828315640263,106.2119369506836,2697100
2017-05-03,105.99189933709248,106.37915080565867,105.3230122681297,105.87748718261719,1762100
2017-05-04,106.27354408930623,106.48476912911285,105.80708571548523,106.33515167236328,1557500
2017-05-05,106.41434786578047,106.95121002197266,106.29112600508377,106.95121002197266,1716900
2017-05-08,106.58156717766113,106.95121262458082,106.28233230578958,106.59037017822266,1522100
2017-05-09,106.75760452652227,107.04803642751611,106.4143613314837,106.55517578125,1094400
2017-05-10,106.55519688705685,106.8192332654111,106.10633772974424,106.66960906982422,1343600
2017-05-11,106.27355761815866,106.4055758028651,105.32303474594079,106.31756591796875,1835200
2017-05-12,105.94789213533363,106.93362010421163,105.94789213533363,106.45835876464844,2362300
2017-05-15,106.45835125999257,107.84892989090332,106.28233153836521,107.59369659423828,1772200
2017-05-16,107.98096636193146,108.52663162039912,107.56731255972335,108.37701416015625,2180600
2017-05-17,108.3770174541047,108.3770174541047,105.91270056994033,106.00071716308594,2277900
2017-05-18,106.37035830318216,106.51997576181428,105.0941983317761,105.96550750732422,1968800
2017-05-19,106.50236969651438,106.67838943491489,105.78067802551612,106.47596740722656,2190100
2017-05-22,107.02164060896426,108.1129778408514,106.68720039516487,107.99856567382812,1912500
2017-05-23,108.1305779708469,108.31540071433193,107.19766125190647,107.50569915771484,1472300
2017-05-24,105.99191379085433,107.50570786743786,105.87750162077702,107.32968139648438,2026900
2017-05-25,108.03378180972587,108.74667060411713,107.54971737234675,108.3418197631836,1425500
2017-05-26,108.20100598060593,108.35062345685017,107.83135371937617,108.15699768066406,1414500
2017-05-30,107.91053866562811,109.10749158723368,107.68170765318887,108.93146514892578,1373000
2017-05-31,109.13390025530613,109.6619661716615,108.72024649449898,109.54755401611328,2655600
2017-06-01,109.95241566765303,110.26925659179688,109.0106958972041,110.26925659179688,1902600
2017-06-02,110.33966126795318,110.87653020984423,109.91720448681558,110.66529846191406,1766000
2017-06-05,110.89415056053568,111.75666357492952,110.40128981786721,111.40461730957031,1950000
2017-06-06,111.06134752686111,111.77423617580666,110.90292708101516,111.18456268310547,1513600
2017-06-07,110.96453532501614,111.57180810880106,110.48047098349252,111.37818908691406,1640400
2017-06-08,111.37819385843098,111.77424163502819,110.47167271503962,111.04374694824219,2128900
2017-06-09,110.89413823951145,111.545419393494,109.9964267415746,110.7357177734375,1929200
2017-06-12,110.48048245889836,111.15817260742188,109.77639673367663,111.15817260742188,2355800
2017-06-13,111.28137773329172,112.26709900257865,110.96453683538591,111.83584594726562,2434100
2017-06-14,112.47834235216968,112.65436210707269,111.51021355603343,111.99427795410156,1861200
2017-06-15,111.14055223242813,112.0910748890306,109.57395380657722,111.8006362915039,2196300
2017-06-16,112.23191506433831,112.65437191349238,111.36060578669256,112.26712036132812,2965400
2017-06-19,113.06801739410697,113.06801739410697,112.1174945898799,112.45193481445312,2123000
2017-06-20,112.06468814971915,112.33752078328084,111.2285775300482,111.360595703125,2356400
2017-06-21,111.83586556534871,111.93267845195396,110.92054800135966,111.8710708618164,3257900
2017-06-22,108.22738338026004,109.04588788195042,104.82134721876346,107.44408416748047,8691100
2017-06-23,107.4969202083048,108.79948942038388,107.12727463862768,108.02498626708984,3817800
2017-06-26,108.38583869427646,109.17794116280963,107.62013852224031,107.67294311523438,2623000
2017-06-27,107.81374143901904,108.11297635545621,107.37368535151285,107.54090881347656,2214800
2017-06-28,108.06017578899629,108.98429629298724,107.54091280951111,108.90508270263672,1727500
2017-06-29,108.69385420902333,108.69385420902333,107.91055490615234,108.2449951171875,2687300
2017-06-30,108.51783943670985,109.4859615359866,108.38582126073499,108.85227966308594,2290300
2017-07-03,108.97551376194325,109.90843072865995,108.94911146510779,109.07232666015625,1236200
2017-07-05,109.13390155971759,109.82038793065698,109.12509855850175,109.17790985107422,1328600
2017-07-06,108.56184656538238,108.80827692527329,107.40009864395113,108.20100402832031,1938100
2017-07-07,108.73786266742658,109.79399459892178,108.31540586599468,109.31873321533203,1889400
2017-07-10,109.17791025644277,109.45954586389239,108.77305277568159,109.18670654296875,1301500
2017-07-11,109.18671484177489,109.22192013472221,108.42981783021514,109.00189208984375,1379800
2017-07-12,109.39795128662178,110.43648397153304,109.23953081893283,110.42768096923828,2017900
2017-07-13,110.63008513800916,111.20215932968499,110.40126083311664,110.656494140625,1713700
2017-07-14,111.06137095967377,111.739054462002,110.65652011591972,111.51022338867188,1752900
2017-07-17,111.57183190346642,111.81826898471343,111.0261665818006,111.2637939453125,2005600
2017-07-18,111.11416359597071,112.27591141408817,110.43648016653682,112.09989166259766,1641400
2017-07-19,112.21430117420311,112.65435725723921,111.52781475902249,112.46073150634766,2275300
2017-07-20,112.56633604724219,113.32322625629423,112.34630802788274,113.12960052490234,1655300
2017-07-21,113.12961213816993,113.49927106655218,112.66315376359938,113.40245819091797,1765400
2017-07-24,112.89198471733228,113.09440674347675,112.29350149600087,112.66314697265625,1763200
2017-07-25,112.87439500290326,113.80731183043405,112.3727312937015,113.49047088623047,1600000
2017-07-26,113.53445457337774,114.07132346163893,113.30563027472897,113.98330688476562,1615300
2017-07-27,114.15055585649621,114.15055585649621,112.14390100582007,112.7951889038086,2097000
2017-07-28,112.63675465998053,113.1208123082685,112.04707442284307,113.00639343261719,1133900
2017-07-31,113.09441052418119,113.67528776239178,112.82157790820379,113.37605285644531,1584400
2017-08-01,113.62249374937794,114.31777649896746,113.4904688578087,114.29137420654297,3465700
2017-08-02,114.15053487147092,114.27375002633656,113.12080534235578,113.20001220703125,1318300
2017-08-03,113.72812025556381,114.66103720863254,112.64557909807559,114.43221282958984,3559700
2017-08-04,114.4673762752434,115.00424518731441,114.00971422820466,114.59059143066406,1283200
2017-08-07,114.26496708569739,114.72262918412738,113.8689192866188,114.13294219970703,952900
2017-08-08,113.81612637480035,114.31778339055454,113.48167941133246,113.6489028930664,1099500
2017-08-09,113.543270180538,114.2209603353389,113.46406330554018,114.08013916015625,1216900
2017-08-10,113.72808377379992,114.22094438868335,112.82156940797263,112.8655776977539,1800900
2017-08-11,113.24400648681343,113.27921848638704,112.75994221349893,112.83035278320312,1105500
2017-08-14,113.42884266697531,114.3001449813946,113.20881465958558,114.14173126220703,1421600
2017-08-15,113.89532929505087,114.23857253476869,113.30565570012267,113.86892700195312,1152500
2017-08-16,114.11536463681317,114.84585946116052,113.88652684277183,114.44100189208984,1935500
2017-08-17,114.30897486071954,114.44098631666277,112.26710814582307,112.29351043701172,1567200
2017-08-18,112.41673236289597,112.90958632314202,112.0118748487735,112.1614990234375,1263500
2017-08-21,112.20549381861817,112.92718549820533,112.0030717885208,112.80397033691406,1284500
2017-08-22,113.14722024421984,113.94812555485356,112.64555656784944,113.80730438232422,959500
2017-08-23,113.25284324445137,113.65770080757122,112.90080369956719,112.9712142944336,1543300
2017-08-24,113.17363085143262,113.60489068795057,112.89200191512589,113.2440414428711,1099000
2017-08-25,113.81610756901509,114.22095163000205,113.69287897803731,113.8777084350586,1252400
2017-08-28,114.15935845591899,114.32656849184374,113.55207889407518,113.7457046508789,999900
2017-08-29,113.0679980511948,114.40577215007701,112.90957089620296,114.1153335571289,1170800
2017-08-30,114.1065364214228,114.37938247235316,113.61367575945776,114.22975158691406,1149100
2017-08-31,114.41460789893257,115.22430966637576,114.26499040782939,115.08348846435547,2003500
2017-09-01,115.25068892954143,115.25068892954143,114.30016615004556,114.50260162353516,1528300
2017-09-05,114.50261212362538,114.75783877391548,113.62249985035984,114.21217346191406,2442400
2017-09-06,114.59942238709965,115.62915211171088,114.45860120353387,115.40031433105469,1549900
2017-09-07,115.73475093017342,118.66552608237218,115.61153576293891,118.1462631225586,2094800
2017-09-08,118.29586283193858,118.78872342692941,117.62696908492758,117.68858337402344,2178800
2017-09-11,118.48071607806173,119.92409974394276,117.59180747053533,119.89769744873047,1667200
2017-09-12,120.18811277588976,120.53135597641402,119.70404840862594,119.88887786865234,1658800
2017-09-13,119.61605977081778,119.84488412246073,118.11987162357373,118.62152862548828,3078600
2017-09-14,118.37509174677832,119.02637961403792,117.93503564363044,118.69193267822266,3290500
2017-09-15,118.81513958155634,119.38720710405968,117.97022601335367,119.12318420410156,3713500
2017-09-18,119.24640018643062,120.88340932464472,119.24640018643062,120.5225601196289,2496500
2017-09-19,120.57538657327082,121.27066938980916,120.32015991210938,120.32015991210938,2379600
2017-09-20,119.70403974746819,121.58747907063616,119.70403974746819,121.46426391601562,1997700
2017-09-21,121.41150795763427,121.56112546034021,120.1969619270067,120.27616882324219,2007000
2017-09-22,120.2937318046528,121.45548638139184,120.13531805115932,121.36746978759766,1918500
2017-09-25,121.40266485261358,121.69310345626155,120.80418164312673,121.5962905883789,2463200
2017-09-26,121.89552914346274,122.07154888232958,120.35533292684858,120.43453979492188,2911500
2017-09-27,120.85702060574154,121.05063294563348,119.80087516227462,120.25853729248047,3885500
2017-09-28,116.87008985919255,121.17383785960223,116.41244119719829,119.97689819335938,4246400
2017-09-29,120.49618109657068,121.07705845152425,118.67434214588397,118.87677764892578,3312000
2017-10-02,119.01754788124714,119.55441676495533,118.48067899753896,119.20237731933594,2667500
2017-10-03,118.67430745019773,119.66883837963408,117.6357816611304,118.15504455566406,2534900
2017-10-04,118.39266910800472,119.41358881393384,118.33986453711361,118.95594024658203,2193000
2017-10-05,119.2551960477698,120.02088931906721,119.05277401398516,119.88887786865234,1666100
2017-10-06,119.83608395522033,120.54897270980675,119.4488324269396,119.91529083251953,1275700
2017-10-09,119.91528623956688,120.57537038400487,119.72166048284271,120.56657409667969,1012100
2017-10-10,120.57535796627599,121.45547006821961,120.44334652276241,121.03302001953125,1804100
2017-10-11,120.74256981688588,121.03300839416367,120.05608351766328,120.49613952636719,2648200
2017-10-12,120.55776183778401,122.90765973089889,119.81847083466954,122.51161193847656,2872200
2017-10-13,122.84605886202903,123.21570436358625,121.63149976445095,122.51161193847656,1687200
2017-10-16,122.71402982785602,122.83725842031997,121.56108506758842,122.414794921875,1453100
2017-10-17,122.2563722204415,122.58200939252488,121.7018973127799,122.02753448486328,1446700
2017-10-18,122.83621794634385,123.19168067727348,122.06310854078662,122.11642456054688,1584800
2017-10-19,122.14307441036969,123.2272119381224,121.60100564649333,123.18277740478516,1351700
2017-10-20,123.67152431788519,123.96477595265695,123.08502104834167,123.95589447021484,1368900
2017-10-23,124.18694639251152,124.56017208189802,123.56490357686734,123.813720703125,1518200
2017-10-24,123.82261318803543,123.90258722297044,122.67627800874743,123.44050598144531,1215000
2017-10-25,123.5204455985702,125.51099579036062,123.21831251110163,125.43990325927734,2354700
2017-10-26,125.81315369182369,126.99504183009736,125.59987605650932,126.15972137451172,1965500
2017-10-27,126.75509526914139,127.61707365996807,126.17748703424387,127.32382202148438,2367600
2017-10-30,127.42153352612364,127.76810107277811,126.30185688912717,127.3326644897461,2145000
2017-10-31,127.23496913857177,127.33271969716411,126.32856966018868,126.50629425048828,2255300
2017-11-01,126.41744089282494,127.24388000176748,125.71542392803008,127.03949737548828,2060100
2017-11-02,126.63065949185453,127.76811275200284,126.12413034532115,127.45708465576172,1585200
2017-11-03,127.45710730045752,128.57679779824562,127.16386923243334,127.99917602539062,1336000
2017-11-06,127.1816197483225,128.15024359642052,126.44405001055684,127.90141296386719,1488700
2017-11-07,128.3901774628633,128.3901774628633,127.02168343500446,127.51931762695312,1284400
2017-11-08,127.7503683549383,128.85228241007778,127.07500954924912,128.75453186035156,1208300
2017-11-09,128.50571927875816,128.61235131512518,127.04835602383808,127.81258392333984,1288500
2017-11-10,127.53711459494365,128.02586738306675,126.80842615455703,127.86590576171875,922500
2017-11-13,127.6170572701527,128.21244195320958,127.21717365431016,127.89253234863281,1456200
2017-11-14,127.43935277474667,129.29659964596158,126.8706260059698,128.81674194335938,1811900
2017-11-15,128.32797521559638,128.85226739415813,127.67926093414103,128.19467163085938,1792800
2017-11-16,128.81671809340577,130.87834716370028,128.49680849772918,130.66506958007812,2040100
2017-11-17,130.087456451595,130.44290551783422,128.6300935847937,129.25213623046875,2557100
2017-11-20,129.18101665264376,130.49620775323388,128.74559367161248,130.2473907470703,1602600
2017-11-21,130.62955120642994,131.93584780325548,130.1052589830824,131.52706909179688,1732000
2017-11-22,131.38489070698344,131.80255087921904,130.65620238622694,130.727294921875,1263700
2017-11-24,131.66926507969663,131.66926507969663,130.4518374460864,131.1894073486328,601800
2017-11-27,131.51820130429024,131.6070703776269,131.0116719934016,131.07388305664062,1352100
2017-11-28,131.52703767775625,131.95359281205563,130.31849191626566,131.55369567871094,1925900
2017-11-29,132.01577236382366,132.01577236382366,129.05661262416194,130.58506774902344,1973000
2017-11-30,130.62955120642994,132.05137487465984,130.45182663778007,131.52706909179688,2837100
2017-12-01,131.25154025069114,131.83804329072376,129.51870268651282,130.2473907470703,1971600
2017-12-04,131.07386078591634,131.4915209525038,129.81199880413604,130.76283264160156,2099800
2017-12-05,130.84285311160014,131.94475377747372,130.4429558085146,131.22496032714844,1398900
2017-12-06,131.50039030757995,131.94470843876064,130.86946615463077,131.7581024169922,1363400
2017-12-07,131.51814347984578,132.10464656316012,130.8427849217786,132.05133056640625,1526400
2017-12-08,132.49570530989033,133.81976499417567,132.15801910661486,133.76644897460938,1736000
2017-12-11,133.78422180903337,134.3085140663224,133.41099612285223,133.90863037109375,1983300
2017-12-12,133.83751756932253,135.78363329232067,133.25990938136596,135.16159057617188,2317900
2017-12-13,134.90387963945543,135.7391999625937,133.65979419617358,134.55731201171875,1596800
2017-12-14,134.93052865390086,135.43705783888765,134.31736745502775,134.37069702148438,1612500
2017-12-15,135.55261037732842,135.87252007064438,133.88198292069382,135.6592559814453,3498800
2017-12-18,136.00581698733916,136.6278598160618,134.6995202672633,134.8239288330078,2277500
2017-12-19,135.03723936792036,135.77479589910843,134.17526068116035,135.26828002929688,2063900
2017-12-20,135.23266251155678,135.84582371396033,134.73502836453756,134.85055541992188,3206200
2017-12-21,138.89385154954806,140.79553262273095,136.77001140912648,137.0277099609375,4563600
2017-12-22,138.431749701901,138.62725075567644,136.6722537774348,136.75222778320312,1818600
2017-12-26,136.08574361603883,136.3789951816175,135.48147752418848,135.95245361328125,1514400
2017-12-27,136.17465025691405,136.63673143373418,135.81030606942778,136.24574279785156,1690400
2017-12-28,136.37017545926275,136.77005920814292,135.9525151821271,136.46792602539062,1124300
2017-12-29,137.23215169564398,137.36545532919035,136.0236188657467,136.0413818359375,1452100
2018-01-02,136.40569157606512,136.93887885619483,135.7658722637158,136.70782470703125,3061900
2018-01-03,135.95244442655707,137.7297166606264,135.95244442655707,137.33871459960938,2064200
2018-01-04,137.73861298997318,139.39147688823337,137.53423045768383,138.96493530273438,1777000
2018-01-05,139.16936036228302,140.15574740233362,138.74281864644175,140.11131286621094,1597600
2018-01-08,139.84468660829677,141.30204956056986,139.3737104661271,141.23095703125,2616900
2018-01-09,140.84886842773332,141.728623339086,139.91579750227115,141.70196533203125,3204700
2018-01-10,141.24874971639557,141.42647428027524,140.1646122493599,141.20431518554688,1624100
2018-01-11,141.204325814764,141.64864403766697,140.44899297153856,141.3909454345703,1809200
2018-01-12,141.7374723969927,142.7505171118697,140.91104724832215,142.279541015625,2048800
2018-01-16,142.40395908372696,142.51059109469867,140.32455351270013,140.36898803710938,2858700
2018-01-17,141.38205180819884,142.59947929534275,141.12433966772107,142.36843872070312,2143100
2018-01-18,142.2973423497552,143.1415441661117,142.02186725216131,143.0171356201172,1715500
2018-01-19,143.6036484396485,144.40341578016324,142.35954933721786,143.7369384765625,2246700
2018-01-22,143.25710337725044,143.85248823522346,142.91053566710144,143.4525909423828,1720000
2018-01-23,143.32818260751387,144.00355506089196,142.75057427614138,142.96385192871094,1635800
2018-01-24,143.24818530221404,143.9502156531801,142.66168202256236,142.7150115966797,1951900
2018-01-25,143.17707117568958,143.73691636363085,142.73275304164437,142.88381958007812,1327100
2018-01-26,143.2926154596547,144.47450346547149,142.4750716218484,144.44784545898438,1950700
2018-01-29,144.25236390992274,144.49229956031965,143.0438177339279,143.23931884765625,1314800
2018-01-30,143.03491264536078,143.21263720318845,141.39092997654703,141.91522216796875,1700000
2018-01-31,142.2617339878459,143.02596149023768,141.94182448546073,142.80380249023438,1878300
2018-02-01,142.32401305011024,143.18599146692662,141.77304924626407,142.59060668945312,1692600
2018-02-02,142.1640183911143,142.42173048771963,139.18709519584888,139.42701721191406,2183600
2018-02-05,138.73390542938404,141.53311812421768,133.94415594837346,134.92166137695312,3733700
2018-02-06,133.55315703307033,137.89858843603784,132.78892919559783,137.46316528320312,4259600
2018-02-07,137.04549246696257,141.23096188316768,136.02356613684825,137.87191772460938,2918700
2018-02-08,138.01409883472334,138.15628389417483,133.62423343063176,133.74864196777344,2900900
2018-02-09,134.79726181234545,137.7297647340272,132.2202080377396,136.70782470703125,3656800
2018-02-12,137.44535105473733,139.04489882920757,136.7610974257534,137.6941680908203,2273700
2018-02-13,137.02773390294553,139.5070371198504,136.84112784718798,139.3737335205078,2059500
2018-02-14,138.63617902790836,142.28847567866265,137.87195107598964,141.99522399902344,2583200
2018-02-15,142.52842491465344,143.16824435672564,140.50233453459768,143.12380981445312,1854900
2018-02-16,143.03492926417925,145.3809289548174,142.93717871208952,144.5456085205078,1997900
2018-02-20,144.29680734301573,144.59894051576285,143.13269563191778,143.46148681640625,1425700
2018-02-21,143.59475662900542,145.52309604367758,142.55505363913232,142.59060668945312,1628600
2018-02-22,143.14154526982722,143.95908908688259,142.10184236467484,142.4661865234375,1511700
2018-02-23,143.15932974270186,144.8921680141746,142.46619443411274,144.8032989501953,1577200
2018-02-26,145.576407633349,146.47392543008306,144.7766268141324,146.39395141601562,1782800
2018-02-27,146.44727730260746,147.14041259030228,144.44784545898438,144.44784545898438,1820800
2018-02-28,144.75883712578593,146.08290999615403,143.0259991810175,143.07931518554688,2002200
2018-03-01,143.3192678457633,143.59474294167046,138.520637033056,138.76055908203125,3005400
2018-03-02,137.92527920508107,140.0757779402747,137.4631844214681,139.9602508544922,2960100
2018-03-05,139.66696555776988,141.879674824831,139.50701753243513,141.15988159179688,1936800
2018-03-06,141.44424299375612,142.31510280033694,139.49812726188057,140.4311981201172,2352500
2018-03-07,139.49814482480429,141.25765474226475,139.08937965494127,140.893310546875,3176200
2018-03-08,141.30207666000263,141.66642085782453,140.44009822101717,140.848876953125,3093200
2018-03-09,141.87080206291103,143.80803655088434,141.47981341974344,143.52366638183594,2988000
2018-03-12,143.95909938700606,144.64335322396673,143.08823949602066,143.68362426757812,2105000
2018-03-13,144.06572656669275,146.00296093922037,144.01241055305243,144.39453125,2742200
2018-03-14,144.63447574730412,145.02547798733957,142.55506953568002,143.0704803466797,2214800
2018-03-15,143.32813172794206,145.28314228369962,142.97268265935676,144.72329711914062,1840300
2018-03-16,144.50121932310597,145.10548579141886,142.96388157564368,142.97276306152344,4018600
2018-03-19,142.67947206628386,143.51479253290208,141.6219924780977,142.7327880859375,1890000
2018-03-20,143.02604386599847,144.98104148010552,143.02604386599847,144.74111938476562,2249400
2018-03-21,145.02545120482097,145.48754590857268,143.89687923123134,143.98574829101562,3452600
2018-03-22,139.29377666771316,140.35125631241667,133.05554440401576,133.49986267089844,8203600
2018-03-23,134.477320098301,135.49036484143642,130.77170870737118,130.9405517578125,4039800
2018-03-26,132.40682365831975,136.11243582081008,132.40682365831975,135.8280792236328,4231000
2018-03-27,136.16573053230064,136.5478511756345,131.34044214165488,132.2823944091797,3212000
2018-03-28,133.01109137271646,133.60648969993554,130.93168542709236,130.993896484375,2965700
2018-03-29,131.77589862254305,136.40570068359375,131.35825194862554,136.40570068359375,3595900
2018-04-02,134.91277044783388,134.91277044783388,130.1852187926666,131.50039672851562,2845800
2018-04-03,131.9536347494788,132.38017645982922,129.78535958596296,132.22021484375,2363300
2018-04-04,130.3540576650365,133.72198318925888,129.79421247138603,133.26878356933594,2161100
2018-04-05,134.27295264009607,135.13493095053425,133.3043287513726,134.69061279296875,3336300
2018-04-06,133.20656234683403,133.99744803071016,129.90972960374293,130.9672088623047,1927200
2018-04-09,131.74923792857092,133.67757743793032,131.52707881146247,131.7403564453125,1465800
2018-04-10,133.28653820403963,135.73028756491163,133.15323464864892,135.11712646484375,2257400
2018-04-11,133.93378559108345,134.3551312757748,132.82216180948618,133.0373077392578,1734900
2018-04-12,133.73655480495515,135.48469749968464,133.51243534964786,134.55235290527344,2005600
2018-04-13,135.36820372561218,135.73576305846427,133.98763336208037,134.58827209472656,1607800
2018-04-16,135.77161370927502,136.30950607342984,134.90202880542165,135.74472045898438,2151600
2018-04-17,136.8473104496596,138.58647931298918,136.33632529243388,138.27272033691406,2702300
2018-04-18,138.37136484213963,139.58160176032885,137.46591343788316,139.4202423095703,1975700
2018-04-19,138.95410715995425,139.14237358203818,137.71696298984077,138.5865478515625,1512900
2018-04-20,138.07553213706706,138.7299571840852,136.18396319146146,136.6322021484375,2302000
2018-04-23,137.3672781470636,137.57347787307546,136.36322747111362,137.1969451904297,1533000
2018-04-24,137.6721647548014,138.36244312488586,134.33726473188568,135.43096923828125,1922600
2018-04-25,135.81638991620628,135.81638991620628,133.06419643903334,134.55235290527344,2040200
2018-04-26,135.30540194403395,137.27766425371013,135.00957627674958,136.5246124267578,1634600
2018-04-27,136.5246198053976,137.13423191929033,135.53850227643068,136.61427307128906,1179500
2018-04-30,137.31350192186142,137.3941816402373,135.5295061891677,135.5474395751953,1504700
2018-05-01,135.4488537692028,136.21982537378494,134.57926904034264,136.19293212890625,1204800
2018-05-02,136.0136378930516,136.3453303626432,134.83925394800957,135.1082000732422,1642100
2018-05-03,134.74067156821053,136.30053482796762,133.70075360892494,136.0226287841797,1725000
2018-05-04,135.1082366109172,138.02179078399308,134.78550390919423,137.5556182861328,1504100
2018-05-07,137.1163357199302,137.2328822613661,136.12124438697776,136.53363037109375,2057000
2018-05-08,135.68195770083278,136.71290198181478,135.3950781601811,136.21087646484375,1770100
2018-05-09,137.07150556297654,138.9361817823192,136.44397358511392,138.6134490966797,1515300
2018-05-10,138.94512584802095,140.74704164780113,138.44308669304334,140.33465576171875,1299400
2018-05-11,140.33465035679583,141.30284817106764,139.68919882644903,140.81875610351562,1211600
2018-05-14,141.0339398082877,141.32976554057706,139.23201009114112,139.46510314941406,1636700
2018-05-15,138.7120570144364,138.7748170494432,137.50181974827362,138.12039184570312,1774500
2018-05-16,138.5058373186125,138.998902905742,137.75279915599688,138.1293182373047,1946900
2018-05-17,138.42518341117736,139.59956750557419,137.89626462776002,138.89134216308594,1615300
2018-05-18,138.95408864029264,139.78780660613347,138.61342262629216,139.23199462890625,1517400
2018-05-21,139.8685248243712,141.12358876298282,139.8685248243712,140.6932830810547,1653000
2018-05-22,140.7201624388595,141.13253468690496,139.08856580057014,139.24993896484375,1757100
2018-05-23,139.2140612389145,139.90435312232702,138.13829038527498,139.23199462890625,1738000
2018-05-24,139.6981919072971,139.89541819484435,138.67620736235708,139.4830322265625,1911100
2018-05-25,139.30370627613038,140.280863945813,138.99890706012863,139.8415985107422,1314900
2018-05-29,138.91821321737646,139.1692259202527,136.85631143303615,137.64520263671875,2047300
2018-05-30,138.77479259131573,140.33465550556625,138.5327397090751,139.87745666503906,1577800
2018-05-31,139.8505720380104,140.5498238038669,138.87341427279665,139.61749267578125,2767100
2018-06-01,140.69327667257033,142.79103216548594,140.35261061367672,142.44140625,1808800
2018-06-04,142.22622435252404,143.43647508270163,141.69730563365695,142.92547607421875,1481800
2018-06-05,142.6834429911752,143.75921386460138,142.58482986315963,143.36476135253906,1756500
2018-06-06,143.94747397379695,145.90178937920427,143.5799147236969,145.86593627929688,1771300
2018-06-07,145.89282452848633,145.99143764881535,143.07788435083728,143.9833221435547,1841800
2018-06-08,144.07295547212948,145.5252451531272,143.9833022190847,145.38180541992188,1725200
2018-06-11,144.80807503535144,146.69068410927386,144.80807503535144,145.9017791748047,1978400
2018-06-12,146.52034458375687,147.03132985412668,145.63282657206193,145.98245239257812,2881300
2018-06-13,146.20657568478808,147.24649331938932,145.7762701280854,146.14382934570312,2357600
2018-06-14,146.42175035822345,146.97756232941322,145.3549393715837,145.91075134277344,1914400
2018-06-15,145.08602028001218,146.75347018350135,144.0102492375739,146.55624389648438,8561500
2018-06-18,145.22940569416622,146.1079501206682,144.20742153459614,146.018310546875,1789800
2018-06-19,145.3369825205328,146.43068657573087,144.6018778075442,146.40379333496094,2574400
2018-06-20,146.12593391341946,146.45762644128712,144.924656512715,145.0232696533203,2026800
2018-06-21,144.66462541753364,145.16665082188388,143.10476272246925,143.46334838867188,2034200
2018-06-22,143.88471355765782,143.88471355765782,142.0379711361766,143.1047821044922,3623900
2018-06-25,141.63457506265294,141.69732141432215,139.2678735073783,139.9940185546875,3134500
2018-06-26,140.32568165378953,141.27594601922115,139.99398921506975,140.62152099609375,2164000
2018-06-27,140.89049247778567,142.27106264474887,139.22304277114893,139.25889587402344,3191900
2018-06-28,143.87576996400884,148.420906652637,143.1675446304156,147.47064208984375,5801100
2018-06-29,147.1926925681579,148.42086278014153,146.15277503434987,146.65480041503906,3370000
2018-07-02,145.13975983295157,146.50241000816465,144.60188132530158,146.3320770263672,2279400
2018-07-03,146.9417088530097,148.29538567709497,146.14384399869203,146.4307098388672,1919100
2018-07-05,146.753416654106,147.78437435640356,146.26932464929476,147.7395477294922,2427900
2018-07-06,147.71266148075085,148.0712471546825,146.13485168545165,147.4795684814453,1840400
2018-07-09,147.9188754696213,149.04843286688842,147.9188754696213,148.93190002441406,1651600
2018-07-10,149.2636057912263,150.4021368247265,149.12016601016776,149.22775268554688,2071000
2018-07-11,148.27746341346716,149.80148703579138,147.5692517755952,149.09326171875,1307100
2018-07-12,150.17799402887192,150.74276585063575,149.6938882625963,150.63519287109375,1717000
2018-07-13,150.38419610081604,151.05655465268256,150.2766231098517,150.68899536132812,1420300
2018-07-16,150.74272116763697,151.02960060027021,150.05244318129616,150.2855224609375,1522800
2018-07-17,149.78356329528546,151.45997297285027,149.71184340544707,150.67108154296875,2315300
2018-07-18,150.133194260436,150.133194260436,148.7884770588527,149.15603637695312,2206500
2018-07-19,149.00362171092974,149.95388624889534,148.37607613679904,149.61322021484375,2055100
2018-07-20,149.34425574162668,149.70285512272625,149.10221654844813,149.28150939941406,1110200
2018-07-23,148.75260357039053,149.21877600943495,148.37608441241355,148.77951049804688,1783300
2018-07-24,149.11117623015164,149.2815092260802,147.30028697541258,148.07125854492188,2545500
2018-07-25,147.91887809361944,149.81940718027596,147.91887809361944,149.78355407714844,2285200
2018-07-26,150.07040050524787,150.70690585648074,147.97264542512994,148.07125854492188,2228000
2018-07-27,148.24160885099167,148.59123473850372,144.43157719103002,145.24737548828125,2704000
2018-07-30,145.44457812778057,145.60593758234617,141.71522681392713,142.91650390625,2553200
2018-07-31,143.70543072939552,144.60190875805154,142.4413934259899,142.83584594726562,2722700
2018-08-01,143.7143463396024,144.68254395397057,142.620642387029,143.1764678955078,2060600
2018-08-02,141.91246211162857,143.70541801024885,141.500076236112,143.57093811035156,1774700
2018-08-03,143.87572933974278,144.27914162033966,142.50411937821386,143.7681427001953,1478500
2018-08-06,143.67856062981707,144.34194572322716,143.05998850172395,143.9564666748047,1135800
2018-08-07,144.4943346741043,145.14877354100787,144.3329751808976,144.51226806640625,1415700
2018-08-08,144.42256670970147,144.91561851423407,144.243260221692,144.4584197998047,1123400
2018-08-09,144.4495178324537,144.9963700100284,143.92058536752936,144.01023864746094,1722100
2018-08-10,143.48132489173355,144.7543221722036,143.32892525384318,144.0460968017578,1354200
2018-08-13,144.09086276965508,145.13974007994895,143.4812644747826,143.6426239013672,1590100
2018-08-14,143.51716825203403,144.89775211428008,143.33787537723012,144.54812622070312,2083200
2018-08-15,143.93851286608134,144.7274179238352,143.22132769350233,143.80404663085938,1669400
2018-08-16,145.05012509935042,146.3500153018798,144.79013885134432,146.02728271484375,1957000
2018-08-17,146.5472392655329,148.07124891662704,146.17968005392095,147.8202362060547,2717500
2018-08-20,148.22366973644336,148.49261587318333,147.73957763364643,148.0264434814453,1285800
2018-08-21,148.36712460028062,148.72571036631717,147.48857989807198,147.5692596435547,1291600
2018-08-22,147.64096659651415,148.68984423339862,147.3271938193469,147.84715270996094,1184400
2018-08-23,147.90091830133093,149.24563513486984,147.90091830133093,148.09814453125,1299200
2018-08-24,148.73467217703828,149.5235635359637,147.92783374830464,148.70777893066406,1768200
2018-08-27,149.51456564273093,149.93591130095925,148.94082040076384,149.59524536132812,1406800
2018-08-28,150.052512105242,150.51867087864636,149.33532687339684,150.31248474121094,1668500
2018-08-29,150.20491629587937,152.32956512736178,150.20491629587937,152.19509887695312,1370800
2018-08-30,152.00682905417972,152.19509547972038,150.72487189832935,151.17311096191406,1480000
2018-08-31,151.24478756103323,152.00678554350932,150.78757509238088,151.56752014160156,2803300
2018-09-04,151.28961955625041,152.0336979239833,150.50072823268167,151.95301818847656,1676900
2018-09-05,151.5495965872943,151.76474253552175,150.16005306193244,151.18203735351562,1869000
2018-09-06,150.859331928286,152.32955544908387,150.46487937992094,151.82752990722656,1813000
2018-09-07,151.38821362415615,152.1053986564376,151.0206680933932,151.56752014160156,1826600
2018-09-10,152.27572393029976,153.29770810382527,151.9081647389808,151.99781799316406,1888500
2018-09-11,152.14129179058818,153.30670228089429,151.710972489165,153.01983642578125,1963400
2018-09-12,153.01985665914754,153.32465594524817,151.962005335567,152.71505737304688,1743300
2018-09-13,153.44117501819434,154.65141208904402,153.1632690318326,154.25697326660156,1586500
2018-09-14,153.96111321896404,154.4362453923381,153.32460791697554,153.8714599609375,2212900
2018-09-17,153.7011163104711,153.94316914700963,153.08254443885357,153.33355712890625,1770900
2018-09-18,153.42319130539607,154.93824079002368,153.35147144870297,154.5617218017578,2078400
2018-09-19,154.92932070220127,155.3685861283392,154.05973602545774,155.2161865234375,1531100
2018-09-20,155.89751420623756,156.33679333799617,155.32376885004683,156.1037139892578,1818900
2018-09-21,156.65954200770236,157.4574069391442,155.87063693241797,156.1575164794922,4743000
2018-09-24,155.14446636565955,155.31479935881796,154.40936158575747,154.7589874267578,2074700
2018-09-25,155.57477280908083,156.43539763438451,154.57968176693325,154.9293212890625,1979900
2018-09-26,155.1534655341767,156.4802492424208,154.60661336644836,155.06381225585938,2623900
2018-09-27,151.4419805347834,155.924369308263,151.2357944813695,152.446044921875,3112800
2018-09-28,152.39229842991347,153.11844341307653,151.5585667861262,152.58055114746094,2384500
2018-10-01,153.42323374459497,156.14852065696925,153.39634050079147,155.54788208007812,2336700
2018-10-02,155.1983112144423,155.59276383552896,154.65145893142176,155.22520446777344,1762700
2018-10-03,155.73618224193933,156.72231365916582,155.68239574266713,156.11270141601562,1655500
2018-10-04,155.87062619083437,156.11267908210132,152.83156630419373,154.06871032714844,1779100
2018-10-05,153.7729134966352,154.32872563563183,152.49991602008558,153.50396728515625,1485800
2018-10-08,152.7060675202978,153.96114499587873,151.19101742944935,152.31161499023438,1693600
2018-10-09,151.69304448300443,152.2936830859992,150.7069132367931,151.3254852294922,2027900
2018-10-10,151.05647577268726,151.17302223815253,144.85285241509482,144.9962921142578,2972300
2018-10-11,144.44058102806312,144.8171002770183,139.05275130580262,139.85061645507812,4752800
2018-10-12,143.06894501091247,143.64269048109074,141.09669581212287,142.93447875976562,3376300
2018-10-15,142.48621927567027,143.09581776578565,141.50008797793177,141.57180786132812,1945100
2018-10-16,143.05101805429882,145.1218802921401,142.45036568513078,144.51226806640625,2830200
2018-10-17,143.97844139953452,145.0730998188046,142.7571433462415,143.7522735595703,2687200
2018-10-18,143.33616161046368,143.33616161046368,140.37788179702008,141.3096923828125,2196000
2018-10-19,141.13779804634802,143.52613029311544,140.61308691129108,143.19140625,2426100
2018-10-22,143.01953588400536,145.00981072600948,142.06058615676116,144.34036254882812,1958300
2018-10-23,141.7620231419436,144.13227188977223,140.74879546604237,143.01951599121094,2204000
2018-10-24,142.82050566788885,143.3361751224859,138.41475925153804,138.5233154296875,2473700
2018-10-25,140.58597004461728,142.90194108318858,140.11555072176776,141.96107482910156,2313700
2018-10-26,139.5908367581525,141.20115117238618,138.2881073883919,139.72653198242188,2472500
2018-10-29,141.17399547749918,141.70774836893287,136.2706774254197,138.17953491210938,1909200
2018-10-30,138.81281940241163,140.09745148166903,137.79053602633053,139.8803253173828,2296400
2018-10-31,141.32778002207453,144.24986504375474,141.1558902318243,142.5943145751953,2414900
2018-11-01,142.84764569962704,144.0327771374544,142.43150447771583,143.46282958984375,1771600
2018-11-02,143.78848930249225,145.3535671201695,141.11971115904734,142.38624572753906,1998600
2018-11-05,142.60340909080338,143.80662414713998,141.78919625200825,143.48094177246094,1705200
2018-11-06,143.80662180322437,144.72033526531132,143.571398322782,144.22276306152344,1364700
2018-11-07,144.74750507105435,148.35715094827498,144.7384633214986,148.2485809326172,2278400
2018-11-08,147.34383207262923,148.85463171125897,147.34383207262923,148.81845092773438,1294400
2018-11-09,148.39326646821897,149.8588298949765,147.58810937764096,149.406494140625,1882100
2018-11-12,148.83655227528732,149.22555437658147,146.84627782665402,146.954833984375,2263800
2018-11-13,147.16293513260325,148.22139930288586,145.58880149761708,146.05923461914062,1486700
2018-11-14,147.6604909525138,147.8233252049029,144.18655552629068,145.00979614257812,2819900
2018-11-15,144.67507894162182,147.4162327535715,144.23178489324116,147.00009155273438,2561800
2018-11-16,146.29446447283792,150.02170740324073,146.27636717393656,149.2708282470703,3218500
2018-11-19,148.81849616046054,150.121225630354,146.65633132768306,147.25341796875,2194400
2018-11-20,144.92834908822203,145.62494990048484,142.7028652733204,143.7522735595703,2224800
2018-11-21,144.74746256284482,144.74746256284482,141.7982379826366,142.01535034179688,2525600
2018-11-23,140.99305969490172,142.82048619752575,140.450251269767,141.9700927734375,938800
2018-11-26,143.42662600302094,144.27701949560912,142.37721746299033,143.2999725341797,2127500
2018-11-27,142.97433154117334,144.18660229814452,142.49485657023726,143.9423370361328,1930000
2018-11-28,144.75649191236795,146.88247560836163,144.10512728228446,146.7467803955078,2784000
2018-11-29,146.74679448967103,146.97296240227786,145.48024589655637,145.71546936035156,2414600
2018-11-30,146.3487464248688,148.8546771231135,145.6340480434586,148.8365936279297,5832800
2018-12-03,150.14832111191618,151.1434652249544,148.9812872153358,150.91729736328125,2319800
2018-12-04,150.5916637566194,152.3195762870224,148.44758234821086,148.55615234375,3108900
2018-12-06,145.3897810974926,146.3215917551779,141.70776100407735,144.06895446777344,6012000
2018-12-07,143.73419323267234,145.45306333252924,141.3458613422891,142.4405059814453,3090000
2018-12-10,142.0515166736749,143.52612176827873,139.69032360825935,142.68478393554688,2280800
2018-12-11,144.747457406725,145.49833649852556,142.40436125296003,143.2095184326172,1786300
2018-12-12,144.9826382526337,145.84208715359895,143.41756054552258,143.4989776611328,2423400
2018-12-13,144.55746256208334,145.73353835143868,144.04180695083684,144.97361755371094,2227100
2018-12-14,143.23665064960747,143.51709662629548,140.3326488499504,140.7035675048828,2336100
2018-12-17,139.97977863244182,140.20594644491777,136.49680260282489,137.21148681640625,2755000
2018-12-18,138.71329540063027,139.34656274753897,136.7411041726085,137.63673400878906,2692600
2018-12-19,137.77244558467333,141.3187707568664,135.32079303532834,136.56924438476562,3261000
2018-12-20,132.08205251660496,133.16765566686175,126.19264541842199,129.82037353515625,6409200
2018-12-21,127.57676978589062,131.04166304270797,123.8766531210018,124.12091827392578,6236900
2018-12-24,123.56004977756714,123.86763481103289,120.86413225307386,120.92745208740234,2305400
2018-12-26,121.94971788655668,125.76743262464964,119.98658243754919,125.75837707519531,2488600
2018-12-27,124.0395215010794,127.02494049072266,121.8502179231258,127.02494049072266,2684100
2018-12-28,127.56775103207629,128.28244940309793,125.57747605939637,126.49120330810547,2015600
2018-12-31,127.0158759555853,127.82103305665669,126.10216268939614,127.5677261352539,1826400
2019-01-02,125.6860240553437,127.73059079213567,125.09799301225559,127.18778228759766,2059300
2019-01-03,125.86695803237352,126.26501572577524,122.6553712470014,122.84534454345703,2801300
2019-01-04,124.95323984095357,127.86628356411117,124.3923478534291,127.62203216552734,2296400
2019-01-07,127.40493158421077,128.7981200860136,126.51835708306353,128.06533813476562,2315600
2019-01-08,130.84263863481306,132.81481580603628,129.08757378089672,131.30401611328125,2647800
2019-01-09,131.4125967717936,133.16766195291487,131.30404059290152,131.96444702148438,2181500
2019-01-10,130.8698262884335,133.10436674538434,130.51700483755687,133.00485229492188,1836300
2019-01-11,129.37707189490817,133.37571844301127,129.37707189490817,132.2901153564453,2004100
2019-01-14,130.97839470444006,131.77451038239747,130.40844699824808,131.1140899658203,1484500
2019-01-15,131.24976876078114,133.43907256603927,131.1864351172789,132.88722229003906,1543800
2019-01-16,134.5970358097985,135.21221965891309,133.6380861490717,133.7828369140625,2677100
2019-01-17,133.20382911359619,135.3569377752586,133.20382911359619,134.90460205078125,1814700
2019-01-18,135.70070399358372,136.96723837584804,134.89554703538934,136.10780334472656,2470500
2019-01-22,135.2484263381631,136.06262538975818,133.81000157172065,134.76895141601562,1950300
2019-01-23,135.57404544623557,136.54203658673242,133.3847424941459,134.2713165283203,1989400
2019-01-24,134.62415411186265,135.98116126515075,134.4975006630567,135.83641052246094,1947100
2019-01-25,137.13015491161462,137.70914431909364,136.56926280554956,137.37442016601562,1742800
2019-01-28,136.35211383815738,137.7272186279297,135.8816807093048,137.7272186279297,2046500
2019-01-29,137.5281524658203,137.8809737657396,136.70489816461185,137.5281524658203,1963200
2019-01-30,137.98050600203808,139.77175177121381,137.36532218175836,139.4008331298828,1679400
2019-01-31,138.86710191231228,140.13363673380877,138.52332225896572,138.91233825683594,2115600
2019-02-01,139.54561274823757,140.42314542058477,139.0118597466806,139.98890686035156,1957400
2019-02-04,140.2240990223751,141.70775990502477,139.52749802012212,141.6263427734375,1666100
2019-02-05,141.80726759445375,142.4043541394366,141.62633604257206,142.32293701171875,1985700
2019-02-06,142.16913658797748,142.96525201426928,141.93392694120632,142.17819213867188,1375100
2019-02-07,140.99307449321634,141.12876971164644,139.49131632302195,140.38693237304688,2109800
2019-02-08,139.45509866057947,141.08351003334147,139.33750075879027,140.75782775878906,2300000
2019-02-11,141.12871964894177,142.3047950735206,140.2421456599096,140.5135498046875,1410500
2019-02-12,141.15592193595785,142.06059362114848,140.8031005309013,141.69873046875,1861300
2019-02-13,142.0334299089262,143.4266179883285,141.90677644716234,142.96524047851562,1952100
2019-02-14,142.6848174643088,143.69804532139707,141.79824308935653,142.80242919921875,1552900
2019-02-15,143.9151775676442,144.14134549559105,143.14620109094696,144.05087280273438,2395200
2019-02-19,143.48997861407,144.83794441399576,143.1100181573018,144.27703857421875,1656500
2019-02-20,144.5484425212198,144.85602758493542,143.3271302096152,144.48512268066406,1942300
2019-02-21,144.367486704267,144.79268343444804,143.73421938405875,144.32225036621094,1835700
2019-02-22,144.91031881419497,146.40303553082626,144.71130372283997,146.1044921875,1679300
2019-02-25,146.61106107892027,146.9277016255917,146.1315862882635,146.25823974609375,1368000
2019-02-26,146.21305431830936,147.0091699328269,145.6883430091225,145.95974731445312,1526200
2019-02-27,145.51641164046683,145.88731645241307,144.86504707697375,145.3173828125,1536300
2019-02-28,145.56168875414832,146.556833267147,145.10031110041058,145.99594116210938,2017300
2019-03-01,147.46147020944406,149.18034072088307,147.17196867259076,148.5470733642578,2227600
2019-03-04,149.04465468205453,149.1984472064068,145.57071885103016,147.29864501953125,1896300
2019-03-05,147.43435947490545,148.2847531474556,147.02725993920683,148.067626953125,1564900
2019-03-06,148.4204375402537,148.4204375402537,146.86440110513578,146.90963745117188,1733300
2019-03-07,146.74682499214225,146.96393739868924,145.45313708494714,146.421142578125,1655000
2019-03-08,145.65214151519234,146.38492337252936,145.19980567197746,146.2763671875,1458100
2019-03-11,146.99101744426397,148.42945558120266,146.54773725604124,148.3118438720703,1240400
2019-03-12,148.8094219375164,150.0126367046489,148.11282100829402,148.35708618164062,2351200
2019-03-13,149.2436859098787,149.52413191779078,148.05856823556948,148.46566772460938,2095200
2019-03-14,148.7822736564453,149.20745654070632,148.46563312532038,149.1079559326172,2270100
2019-03-15,149.2708120979024,151.11633606454066,149.180339417378,150.52830505371094,3737200
2019-03-18,150.8540004607984,151.47822611965208,149.3974785248712,150.5644989013672,1592100
2019-03-19,151.17965390864686,151.65008695068224,149.7502712916793,150.3563995361328,1949600
2019-03-20,150.53739776415017,151.31541614580013,149.09897276451056,150.4197998046875,2128800
2019-03-21,149.433673432997,152.81715075642853,149.433673432997,152.2019805908203,1666400
2019-03-22,151.8039182228657,152.36481027504925,149.37034907383185,149.4879608154297,1602600
2019-03-25,149.25272799507147,149.69602208211998,148.3661536251686,149.34320068359375,1769900
2019-03-26,150.60970868023068,151.622950155325,150.12119214010028,151.02586364746094,1777800
2019-03-27,151.08018293314493,151.8039230972566,149.60556355663456,150.6007080078125,2376200
2019-03-28,154.62646846059707,160.57016750803118,154.2284107472952,158.42608642578125,5398700
2019-03-29,158.58893076808428,160.09973065049786,158.27229019334078,159.24029541015625,2773000
2019-04-01,158.769881339381,159.6926503268698,158.12755836666955,159.51171875,2977900
2019-04-02,159.06839190337223,159.71975648935316,157.91945523029594,158.65223693847656,1923600
2019-04-03,159.13170267041338,160.47966810158331,158.75174231758893,160.29873657226562,2481800
2019-04-04,160.2987607473826,160.52492864418647,159.09554587988285,160.27162170410156,2270200
2019-04-05,160.52497283111188,161.4115473654521,160.16309581409783,161.1672821044922,1861500
2019-04-08,160.73301477601217,162.00860515025505,160.46161051278264,161.8548126220703,1373300
2019-04-09,160.80542030010525,161.4567851322389,160.38022342901255,160.78732299804688,1813900
2019-04-10,161.27074059874403,162.1372943813518,160.63222801779781,161.4531707763672,1582600
2019-04-11,161.61734865169564,162.79404900944886,161.3619436273909,162.69371032714844,1417200
2019-04-12,162.82142467582975,163.60588699851616,162.18291206865032,162.94912719726562,2663400
2019-04-15,162.7393365483972,163.86129543269928,162.31973458726316,163.55116271972656,1619800
2019-04-16,164.00725191015644,164.09846004909656,162.60251016886687,163.33224487304688,1618200
2019-04-17,163.80654078154032,164.18964829066172,163.18626153925166,163.23187255859375,1637400
2019-04-18,163.02212214922812,163.27752722358127,161.8089410867843,162.92178344726562,1319700
2019-04-22,161.68120218293134,162.593366934316,161.47140818730114,162.42918395996094,1393900
2019-04-23,162.54770750592533,164.69129960072397,162.32879693864402,164.62744140625,1785500
2019-04-24,164.97413885921384,165.4758323211594,164.435964926641,164.92852783203125,1463900
2019-04-25,164.71871121164327,164.71871121164327,162.92174555171837,164.14404296875,1035300
2019-04-26,164.2991341531348,164.96502453858562,163.3596054378072,164.94677734375,1010300
2019-04-29,164.90114265653895,165.7585797498817,164.7734401480749,165.2933807373047,1111900
2019-04-30,165.63088106748344,166.77108703315466,165.25689017029615,166.62513732910156,1535800
2019-05-01,167.108573276953,167.24540633554363,165.36633532801335,165.38458251953125,1242400
2019-05-02,165.10179481092294,166.31497541539224,162.81226664493303,163.63320922851562,1889900
2019-05-03,161.48050176183136,162.3288220970991,161.01530281573457,161.4348907470703,2680200
2019-05-06,158.5616289197937,161.33460413855332,157.70419167232237,160.77818298339844,1630200
2019-05-07,159.55582841174999,159.7656223702613,157.2206892883264,158.6619110107422,2308500
2019-05-08,158.7805314315236,159.85687920117056,157.95045813345547,158.552490234375,1984900
2019-05-09,156.98356677237533,159.24573156657738,156.335923643832,159.1362762451172,2044800
2019-05-10,158.46123826246114,159.61056066836798,155.67913339894682,158.99029541015625,2139600
2019-05-13,156.3358942839557,156.89231526109953,155.38724919955234,155.99839782714844,1853800
2019-05-14,156.81023891168033,159.41903054359878,156.81023891168033,158.3609161376953,2181200
2019-05-15,157.08391912156296,160.66872039653467,157.05654137028608,159.99371337890625,2060800
2019-05-16,160.7873085417375,163.96163845156647,160.64135881935806,162.52041625976562,2232100
2019-05-17,160.89674936999384,163.4508136072679,160.89674936999384,162.66635131835938,1551100
2019-05-20,161.43490493167207,163.7062000484779,160.94234211714473,162.85787963867188,1566000
2019-05-21,163.83395056736308,164.18969434837658,163.10421580877482,163.79747009277344,1224900
2019-05-22,163.56940104340688,165.4484583323174,163.450815163718,164.54541015625,1212300
2019-05-23,163.22278208604865,163.22278208604865,160.94236993869364,162.61163330078125,1250200
2019-05-24,163.78835658575548,164.49072758188578,162.94916639750497,163.10423278808594,1288100
2019-05-28,163.5146328819866,164.28997841486014,162.1828802650979,162.72105407714844,2336500
2019-05-29,162.0369463486697,163.0038387609739,161.09741776550393,162.00958251953125,1547700
2019-05-30,162.05519728799354,163.69709666691276,162.05519728799354,163.11331176757812,1047900
2019-05-31,161.88187954171832,162.93999399377162,160.98796198254962,162.42918395996094,1799600
2019-06-03,162.24672344622087,162.69368913981154,158.92644464412385,159.77476501464844,1774600
2019-06-04,161.69946955578249,162.38359320470192,160.33122225794366,162.33798217773438,2269700
2019-06-05,163.66059705285136,164.5089175042447,162.7210684779781,163.78829956054688,1492100
2019-06-06,164.1897202109773,165.083638123825,163.57857125597175,164.55458068847656,1737700
2019-06-07,165.67649348928165,168.04811356679284,165.34811361165333,166.85317993164062,1965900
2019-06-10,168.13931587022904,168.99675288994572,167.59201149893335,168.23965454101562,1525000
2019-06-11,169.44369903821402,170.28288883937833,166.98998784061132,167.2636260986328,1423400
2019-06-12,167.49172475814927,168.81437507910715,167.12686434318115,168.37652587890625,1402100
2019-06-13,169.5441003897512,169.7539083565087,168.05728093685647,168.7049102783203,1323700
2019-06-14,168.44034516965718,169.5075762511946,167.96601560501963,168.72311401367188,1864700
2019-06-17,168.75050302562133,169.05151910664756,167.63766075705092,167.7471160888672,1177900
2019-06-18,168.74138413145405,169.36164956149545,168.10285758831208,168.29441833496094,1972600
2019-06-19,168.50419676912173,169.09711223025494,167.3913546183801,167.79270935058594,2023500
2019-06-20,168.55889282891275,170.53830228879843,168.2761240256512,170.13694763183594,2122000
2019-06-21,170.6660484212895,170.8575952447599,168.92381022327442,169.2613067626953,3306600
2019-06-24,169.7264742519695,170.7115997742721,169.2795085861171,169.76295471191406,1703100
2019-06-25,170.13695694220354,170.26465943835916,168.27613323418936,168.65924072265625,1863300
2019-06-26,169.32515230711093,169.59879060586965,167.20892333984375,167.20892333984375,2395300
2019-06-27,163.09508815287901,167.0265166750254,162.35623680518512,166.92617797851562,3434500
2019-06-28,168.04814882894118,169.20660224011934,166.80760391076288,168.5407257080078,2937900
2019-07-01,168.59538238220537,170.5382974075592,168.2305081960797,170.45619201660156,2397800
2019-07-02,170.49271064112196,172.16197374390782,169.8815619507898,172.03427124023438,2123500
2019-07-03,172.70015630199353,174.19610595703125,171.57819754034765,174.19610595703125,1106900
2019-07-05,173.2383250977937,174.89847159923215,171.71501165795723,174.57920837402344,2111000
2019-07-08,174.27817867455724,174.3511535179834,173.1835838602213,173.59405517578125,1877200
2019-07-09,172.4630246880075,174.36031543570516,172.4630246880075,174.3055877685547,1732500
2019-07-10,174.68864968249179,175.2177068575036,174.20520352435702,174.87109375,1584400
2019-07-11,175.5825784426623,177.5710906982422,175.36365391605023,177.5710906982422,1922200
2019-07-12,177.8721502340145,178.99410913060947,176.7958023647755,178.9758758544922,2059400
2019-07-15,178.9849900482828,179.1126925720169,177.94512266401054,178.16404724121094,1267000
2019-07-16,178.00893092209154,178.4194161610407,176.39440946720129,177.18798828125,1460100
2019-07-17,177.7261955495762,177.9724839555942,176.54037846409918,176.7866668701172,1557700
2019-07-18,176.67721130588927,178.4559299724588,176.22112888274165,177.7079620361328,1562400
2019-07-19,177.71705952962142,178.7478101488289,176.83225861054643,176.89610290527344,1583200
2019-07-22,177.5528749409839,178.23699854941594,177.2427422456087,177.361328125,1090000
2019-07-23,178.16402461511026,178.3282075882616,176.04779572651913,177.3795623779297,1111800
2019-07-24,176.95995334876554,177.46164672186214,175.93833332975345,177.388671875,1250900
2019-07-25,177.88125280674862,178.4194406173442,176.67720250723758,177.8447723388672,1531000
2019-07-26,177.96336473729946,179.72383618658347,177.48903512628027,179.6326141357422,1255400
2019-07-29,179.69645332712724,180.12517186732913,178.96671875326044,180.01571655273438,1319700
2019-07-30,179.12183253041164,179.90629496934747,178.19143427287355,178.46507263183594,1143900
2019-07-31,178.8390175230171,179.14003355883023,173.77650040894093,175.66468811035156,1566000
2019-08-01,176.34882803548683,179.8971486630464,176.25760598518764,177.10592651367188,1837100
2019-08-02,177.38863583406265,177.38863583406265,173.76734156564302,176.05686950683594,1833100
2019-08-05,172.92823623041434,174.22350881420172,168.04814808626833,169.25221252441406,2422000
2019-08-06,170.27382817516298,172.90998430269428,170.1278784438904,172.22586059570312,2055600
2019-08-07,170.76638034671214,172.727529122436,168.20318553690828,172.2805633544922,2495100
2019-08-08,173.3113035114547,177.21536755075667,172.74576581708362,177.1241455078125,1804100
2019-08-09,176.60423143940577,176.66807573919968,173.50287661736985,174.66131591796875,1831800
2019-08-12,174.6613251818871,175.0353161185453,172.69105964334878,173.3113250732422,1597200
2019-08-13,172.1801811800949,176.06601120033113,172.1801811800949,175.9383087158203,2072000
2019-08-14,173.67614235919064,174.57919036590758,170.4014746331641,170.54742431640625,2316500
2019-08-15,170.89408146483598,173.52110663372656,170.30116599157566,172.9099578857422,1932600
2019-08-16,174.33293767149422,176.6498441316237,173.74003610003288,176.2484893798828,2526900
2019-08-19,177.87211769297232,179.0488040397116,177.43428253122386,178.0363006591797,1891000
2019-08-20,177.97251428906242,178.76609338772832,176.1573009224511,177.14244079589844,1423500
2019-08-21,178.50157494328636,179.5505591485939,177.93603708496755,178.53805541992188,1044700
2019-08-22,179.2038906199204,179.66908962580712,177.2062476159745,179.09442138671875,1160900
2019-08-23,177.8721396398036,180.54477587759933,174.74342099267508,175.87449645996094,2290400
2019-08-26,177.2701220193989,178.30087280273438,176.47654301617632,178.30087280273438,1641500
2019-08-27,178.80252478747283,180.06130258350296,178.09103744929496,179.84239196777344,1632700
2019-08-28,179.596148138471,180.17993312271676,177.47993279002964,179.550537109375,1326200
2019-08-29,180.60863863642908,182.3508768243289,180.09782855209906,181.2836456298828,1494200
2019-08-30,182.4329810986436,183.0532465534837,179.48669235108943,180.7637176513672,2176600
2019-09-03,179.1126802386288,180.38970538803602,178.27349029494258,178.55625915527344,1696500
2019-09-04,180.45358680559687,180.93703309706677,180.03398482054064,180.34413146972656,1250700
2019-09-05,182.25049647041902,182.25049647041902,181.01906864836798,181.9677276611328,2216100
2019-09-06,182.43300001517383,184.9870647990929,181.5573154909463,183.45462036132812,2184100
2019-09-09,183.31774716801283,183.4545663103,175.90184344840534,177.71705627441406,2702800
2019-09-10,176.02950817073977,176.54031808367628,171.38659402530283,173.00112915039062,3631000
2019-09-11,173.31126734464374,175.56431493360623,172.61802728593477,174.56092834472656,2430300
2019-09-12,177.59845385599417,178.99406465139091,175.07175388848293,178.346435546875,2122200
2019-09-13,178.7842738660262,178.7842738660262,176.9234640785118,177.52548217773438,1592600
2019-09-16,176.38530850448808,178.0728190053082,176.05692860935397,177.10592651367188,1360000
2019-09-17,176.37616901878434,178.59272258490518,176.37616901878434,177.82650756835938,1457800
2019-09-18,177.12413408730723,177.49812495332296,174.71601984526347,177.0785369873047,1780500
2019-09-19,177.3977771878236,178.90285721104175,177.1606193895565,177.5710906982422,1567900
2019-09-20,177.91777803262102,178.99412600332093,175.54614357186173,176.1299285888672,2541000
2019-09-23,175.43668687152456,176.90527300084474,175.14478740601697,175.90188598632812,1516300
2019-09-24,177.3613375596004,178.66572662816887,173.11064597264973,173.43902587890625,2950200
2019-09-25,174.77079455083356,175.13565493119435,172.13463863491256,174.1049041748047,2825100
2019-09-26,171.54168508921043,176.35791341861557,170.83019776226615,175.2450714111328,3594600
2019-09-27,176.55864226829408,176.5768894641497,173.66708109986342,174.57012939453125,2012500
2019-09-30,174.67047835043087,176.36710578278945,174.5975034812556,175.45494079589844,2025200
2019-10-01,175.6829213883345,176.38527816440904,172.77311385779396,172.96466064453125,2066900
2019-10-02,171.79710884817575,172.07987769893464,166.8258136525465,168.61366271972656,2930700
2019-10-03,169.04239749444847,169.74475441097806,166.78934919064935,169.48934936523438,2172800
2019-10-04,170.40149746080294,173.1471223103149,169.75386827226478,172.98292541503906,1568800
2019-10-07,171.7515045270223,172.12549543646944,170.38325732336432,170.40150451660156,1596400
2019-10-08,169.12448156983146,169.40725043531634,166.01399621243684,166.19642639160156,2200000
2019-10-09,167.64677455769245,169.02415241288142,167.12684782183368,168.14846801757812,1683100
2019-10-10,167.6832733154297,168.6319186764034,166.5613143984772,167.6832733154297,1999700
2019-10-11,169.39812093571265,171.22245042590228,168.5133200194883,168.72311401367188,2381200
2019-10-14,169.07887096874006,169.96367195436125,168.03900363451407,169.20657348632812,1348400
2019-10-15,169.4984660833765,170.921440913068,169.2612943327413,170.57481384277344,1462400
2019-10-16,169.09993157146064,171.29854142020199,168.706022185831,170.91378784179688,1923100
2019-10-17,171.27106271502223,171.61000930597444,169.622108797104,170.42825317382812,1486500
2019-10-18,171.18858242997035,172.3428570126287,170.95040566415562,171.38096618652344,2896700
2019-10-21,171.2618837189816,171.8023698696309,169.83279505975182,171.61915588378906,1344700
2019-10-22,171.55502509936463,172.32453217226745,167.03872448709592,167.3868408203125,1752100
2019-10-23,167.08452237472557,169.32892487095046,166.69976885922955,168.62355041503906,2263000
2019-10-24,169.52131663101625,171.32600290602753,169.1548747096538,169.4755096435547,2008700
2019-10-25,169.17318410624733,169.31976086076128,167.66165151301703,167.70745849609375,1389200
2019-10-28,168.93502314775293,170.32746051074696,167.24026246387191,167.5242462158203,1832700
2019-10-29,167.23113885790653,170.16260489488403,167.06623646733732,169.29232788085938,1554000
2019-10-30,169.61289038744886,171.34428801032976,168.82505785131465,170.9228973388672,1243300
2019-10-31,170.5381977072702,172.27875168442512,168.87091814785606,169.86029052734375,1574800
2019-11-01,171.03285682234045,172.54440360446313,170.49237069039836,172.42530822753906,1502100
2019-11-04,172.6909695973426,173.29558832138235,171.66496011048548,172.04055786132812,1144500
2019-11-05,172.22376334245857,172.22376334245857,169.9152281326591,171.19775390625,1536600
2019-11-06,171.29855147345376,173.38722186642335,171.22526307636136,173.35057067871094,1652200
2019-11-07,173.4238296022316,174.23914366111381,172.83753650346605,173.2222900390625,1676800
2019-11-08,172.82839156735653,173.79028245601108,172.47111940623697,173.78111267089844,1282400
2019-11-11,172.91997387878337,174.4773275288589,172.7276041077323,174.1108856201172,1167000
2019-11-12,174.21169074260925,175.5674911342008,173.93686274987698,175.36595153808594,1522800
2019-11-13,175.10941263144372,178.42564548991962,174.50480794748245,178.1782989501953,1817700
2019-11-14,177.72027486813295,179.92804040041793,177.56454228405028,179.78146362304688,1672900
2019-11-15,179.4608244353228,180.981527013421,179.37838024187096,180.29446411132812,2426200
2019-11-18,180.8624235017862,182.25487483465847,180.24864901425832,181.40292358398438,1561000
2019-11-19,181.56785474998702,182.07170376992264,180.82582891077877,181.69610595703125,1342200
2019-11-20,182.05336838869923,182.9969337851597,180.25785158659932,181.1189727783203,1477300
2019-11-21,180.85329145899863,181.32048924059498,179.68070512303262,180.26699829101562,1217400
2019-11-22,181.4303993798573,181.76934591278103,178.7279549656097,180.15704345703125,1117900
2019-11-25,181.05480452168354,181.73271157654872,180.83493937402545,181.71438598632812,1951900
2019-11-26,181.7143978312639,184.13285869982994,181.17391170032744,184.0595703125,2324500
2019-11-27,183.71142133825361,184.46261669121776,182.47471671482975,184.36184692382812,1205000
2019-11-29,184.35270732606875,184.7374608412921,183.21675839184078,184.2794189453125,750600
2019-12-02,184.53591656896918,184.76493751110138,181.4303931527898,182.84115600585938,1262300
2019-12-03,180.96323322250666,182.56638027577537,179.9830305786698,182.0717010498047,1243600
2019-12-04,182.9969349192899,183.57407231270795,182.52058130339913,182.83204650878906,1221800
2019-12-05,183.21676794654195,183.24424934346752,182.19075851910694,183.07936096191406,1816600
2019-12-06,184.4992753735569,185.8001266961859,183.66564972261855,185.5527801513672,1345700
2019-12-09,184.83822401163727,185.855077543504,184.5359146936954,185.07640075683594,1976300
2019-12-10,185.0764481454296,185.28714355006628,184.01378735784314,184.9390411376953,1403000
2019-12-11,185.1680741510474,185.61694639099338,183.52827586791142,185.3238067626953,1669700
2019-12-12,185.1955281476756,187.27502857635102,184.3527326208339,186.80783081054688,1932600
2019-12-13,186.01999398901006,189.37286440864494,185.97418699846907,189.31790161132812,1648300
2019-12-16,189.739288787462,191.15006579078687,187.7697140364317,187.7971954345703,2702400
2019-12-17,187.79716042479149,188.45674181381798,185.91918602487797,186.3314208984375,2377400
2019-12-18,186.5147230037584,188.8690518045236,186.4322648135887,188.4934539794922,3002800
2019-12-19,185.10392813152595,190.82029724121094,185.10392813152595,190.82029724121094,3759800
2019-12-20,193.39447074811525,195.35488971531626,191.52566576132762,193.38531494140625,4148800
2019-12-23,193.2570653505571,193.55936073608788,191.3149579807481,193.13796997070312,2220900
2019-12-24,193.0280386521692,193.90747134066132,192.89061768449002,193.85250854492188,998500
2019-12-26,193.85249035596496,194.31968805424412,193.53185543979563,194.2555694580078,1059800
2019-12-27,194.62199601437584,194.78689836329437,193.8524889949671,194.4113006591797,1292200
2019-12-30,194.4296374267877,194.4296374267877,191.5073277678146,192.96389770507812,1193900
2019-12-31,192.35932583416079,193.34869829033943,191.86464659523813,192.8998260498047,1371000
2020-01-02,193.16545563991443,194.1365023571215,191.28748081107167,192.51502990722656,2431100
2020-01-03,191.00348515682768,192.95474825523655,189.62935936433252,192.19439697265625,1802100
2020-01-06,190.79275302979607,191.26910648170227,189.45526469894506,190.93931579589844,2841400
2020-01-07,186.1482487399398,188.95146328342133,186.13909293298866,186.81698608398438,3097400
2020-01-08,186.88104036667693,188.20935869126518,186.45047998874256,187.183349609375,2271300
2020-01-09,188.25524379792935,189.88587204200016,187.94377862284418,188.85069274902344,2910600
2020-01-10,189.56522698735625,190.82942719087092,189.3820130104935,190.23397827148438,1573100
2020-01-13,190.07823132225028,192.23101984971416,190.07823132225028,192.0019989013672,2202800
2020-01-14,191.965375032485,193.29369382948602,189.65683979888283,190.298095703125,2499100
2020-01-15,191.2821056864427,191.68674315518962,190.1141773620816,190.60157775878906,1986000
2020-01-16,191.41080670080254,192.29365315068412,191.19009158024008,192.18328857421875,2691600
2020-01-17,193.1213538368087,193.71910479525977,191.60397738389665,192.38565063476562,2584500
2020-01-21,190.8222539614123,193.26846068116808,190.3624413012643,192.33963012695312,2687200
2020-01-22,193.30529442184854,194.8318762548845,192.52362109700923,192.57879638671875,1873600
2020-01-23,192.56959968645984,193.8662751816037,192.08219922925656,193.74671936035156,2368400
2020-01-24,194.04094194066448,194.58351751007604,191.32805006123795,191.80625915527344,2348900
2020-01-27,188.68877282656365,191.13498027677392,188.38530872873403,189.94866943359375,1381300
2020-01-28,191.1625495408419,194.0042030204557,190.5923862171856,193.34207153320312,1810200
2020-01-29,193.74668387638155,194.23409827669013,191.0889668761212,191.2453155517578,1491600
2020-01-30,190.82227534275708,192.1373329625935,188.70713406260424,191.62234497070312,1579600
2020-01-31,191.7419315837293,192.78111296948236,187.60361651357687,188.71636962890625,1793600
2020-02-03,188.83587514524976,191.66832304429,188.75311222751074,191.09815979003906,2345700
2020-02-04,193.1213015223753,196.60667502798972,192.8913952110391,195.4479522705078,2242800
2020-02-05,196.6987063185337,197.2228996122167,193.49841336629535,195.16293334960938,2102500
2020-02-06,195.88023724652106,197.14932496411106,195.24569338772608,196.94700622558594,1611500
2020-02-07,196.19290721917483,196.23889130215315,194.12374977649824,194.57437133789062,1447700
2020-02-10,193.29606834563512,195.85262587835388,193.29606834563512,195.4663848876953,1421600
2020-02-11,196.22971150276334,196.78147843345423,194.73990851544056,195.08937072753906,1321000
2020-02-12,195.1445295137044,195.76067691867243,194.53757331214015,194.951416015625,1801300
2020-02-13,193.0017941035337,196.3768179156209,192.51439372398036,195.3284454345703,1721200
2020-02-14,196.11014777394257,196.37683300816045,194.36286484869456,195.30087280273438,2096600
2020-02-18,195.42043939688665,196.8550530832794,194.22492331410166,196.57916259765625,1699400
2020-02-19,197.7194523344103,198.9977310230915,197.14928910175766,198.5655059814453,1806000
2020-02-20,198.52876970688203,198.93340719708323,194.6019646499942,196.70790100097656,1481700
2020-02-21,195.50321697126208,196.38606378488515,193.5720114920461,194.85948181152344,2088800
2020-02-24,188.03583649536873,191.16255773852316,187.09781450947352,187.93467712402344,2600400
2020-02-25,188.32089531072464,188.96463030825151,180.11783812076808,181.2581787109375,2883600
2020-02-26,182.70196067735313,185.2585179448791,179.1338099446757,179.94308471679688,2671100
2020-02-27,176.75202458928803,178.7292279041373,171.39060604943413,171.45498657226562,3040100
2020-02-28,165.77170192855544,168.47540337778375,161.21036691182653,166.07518005371094,5785200
2020-03-02,167.37182766318995,174.5633052356846,163.71172239390478,174.31500244140625,4317900
2020-03-03,174.51733296271587,176.47612571211758,166.1027513196122,167.57415771484375,3514000
2020-03-04,170.86639901192677,174.46213762815256,169.48696093707113,173.68045043945312,3875400
2020-03-05,170.2134459652947,172.39296750103472,166.3786100905919,167.8867950439453,3548200
2020-03-06,163.18755584276195,165.8176855544475,159.94127867833117,164.38307189941406,3284400
2020-03-09,152.1060494698758,157.14560722647138,147.2320456296364,150.91973876953125,5112200
2020-03-10,157.3294931403258,160.69532500196001,152.6945739135975,160.52978515625,4349500
2020-03-11,155.71100035523727,157.41229915407806,149.57708576576616,151.83937072753906,5188300
2020-03-12,140.70270240529257,145.99054906431502,135.25852109414885,140.27047729492188,6357900
2020-03-13,147.7102523486732,153.3107826506172,140.63832957621085,153.12684631347656,5742800
2020-03-16,136.37128450389926,153.1268653429622,131.9754749215089,140.27969360351562,5324900
2020-03-17,141.62230246419128,147.7470106008658,140.22446801729956,145.03411865234375,6081100
2020-03-18,139.38764360784077,146.95615753494255,130.58682084757504,139.0013885498047,5860200
2020-03-19,139.19452472582566,163.50942667310747,139.19452472582566,145.76065063476562,6338300
2020-03-20,144.86861114277352,146.65268694724213,135.571196311163,137.88865661621094,6449700
2020-03-23,136.11376610028336,136.11376610028336,126.12663254317715,132.1409912109375,6173700
2020-03-24,140.02216418869145,144.96056233454325,137.47481182782016,144.24325561523438,4685100
2020-03-25,143.86621913907635,146.85500209040057,136.20573684456681,139.6175537109375,4795500
2020-03-26,141.0705498750235,157.80774565034145,137.94382870401458,157.56863403320312,5194500
2020-03-27,151.73823720521347,155.68342519830435,147.70108103116974,149.78863525390625,3802500
2020-03-30,150.92895987800625,156.67662029296048,150.6162905192025,156.17083740234375,2731300
2020-03-31,153.97291401324608,156.22600805485618,149.12649699867836,150.13807678222656,2963000
2020-04-01,145.8250377088699,147.89419530292926,140.3164753290309,142.2476806640625,2973100
2020-04-02,141.6683148565625,147.59989668314927,141.2085020943097,143.7098846435547,3030000
2020-04-03,143.09373985146658,145.96296705020887,136.36207415303622,139.9210205078125,3766600
2020-04-06,146.20208207463327,153.34757731234515,144.41800606641928,152.70384216308594,3090000
2020-04-07,157.32953978102475,157.70658962190504,150.7542087207635,150.92893981933594,3002500
2020-04-08,153.19122589763674,158.81013857290705,151.80259636793187,157.9272918701172,2466200
2020-04-09,159.30673527917153,165.41304856849538,158.64460373904475,163.61978149414062,3743700
2020-04-13,162.01963357192494,162.7829245137005,155.9317165113966,158.69979858398438,1918500
2020-04-14,162.7737000000514,164.51179148960458,161.87247101386058,163.78529357910156,2875000
2020-04-15,161.0139592939921,161.02319196805215,156.01633396880743,156.5336456298828,2504700
2020-04-16,158.205718844038,158.93550906797324,154.75080898489185,155.1480255126953,3051800
2020-04-17,159.36966476749564,161.80843017031927,158.93548939577772,161.74375915527344,4759100
2020-04-20,159.43428592153657,163.4157529686339,158.66755116253756,161.42041015625,2511700
2020-04-21,157.79921916130797,159.6282893307956,153.07872933778975,153.56832885742188,2711400
2020-04-22,157.0787011567938,160.12716159933984,156.31198027996055,159.17567443847656,1921200
2020-04-23,160.1456305576834,161.95623571449264,159.01862395822116,159.72068786621094,3027900
2020-04-24,162.95390796790102,162.95390796790102,159.41586204380926,162.0855712890625,2121100
2020-04-27,162.7968677036806,166.77833578153476,162.76915558075677,165.75294494628906,2457800
2020-04-28,168.20093969123107,169.29098733457047,163.42502503023817,164.76449584960938,2160100
2020-04-29,168.4133811631799,173.8267020431301,167.84987797258887,173.26319885253906,2957600
2020-04-30,171.38797843945972,172.26556188986748,170.15012329485558,171.0738983154297,2740800
2020-05-01,167.8591501059833,169.04158089840413,165.59589023241375,166.3626251220703,2064200
2020-05-04,164.4134827388023,166.87072780388743,163.39733862090293,165.8453369140625,1710500
2020-05-05,168.20092835586823,169.87295859870514,167.20324981466308,167.77598571777344,1621900
2020-05-06,168.21943306741542,168.58893742898462,165.40191649946468,166.6305389404297,1474900
2020-05-07,169.04158583638545,173.14313483858425,168.5889310293114,172.8475341796875,2295400
2020-05-08,174.58425759203502,175.3787047253378,173.3741003958276,174.18702697753906,1778600
2020-05-11,172.27483014167646,175.08310035227262,171.16628870221672,173.43878173828125,2013800
2020-05-12,173.5218748513735,175.50799935544117,171.53576444299227,171.5634765625,1912300
2020-05-13,170.93533804292215,171.02772119105794,165.12479887482868,167.2032928466797,2349300
2020-05-14,165.0786012038958,166.28874428305772,161.60521203588937,166.27027893066406,2773300
2020-05-15,164.77373011690577,169.9376426997173,164.27489785570774,169.86373901367188,3630000
2020-05-18,174.59349113494042,179.34169450991493,173.77133187278864,178.05764770507812,2254700
2020-05-19,177.82667326925642,179.68345579621806,175.44333226850293,175.60037231445312,1784100
2020-05-20,177.82667338528734,180.75503821137042,177.5772502082923,180.30238342285156,2294800
2020-05-21,179.85895420832787,180.6164563248603,178.01140457270932,178.75042724609375,1373000
2020-05-22,179.28623495267956,180.03449036916265,176.5611018066451,178.94444274902344,1317500
2020-05-26,184.21923291240634,184.74579149723328,181.08763581648475,181.42942810058594,2408700
2020-05-27,183.25849809037373,184.7088175824738,181.25390793253655,184.69033813476562,2000500
2020-05-28,184.76419885476528,188.61633820815487,184.76419885476528,186.29766845703125,2280600
2020-05-29,186.13138370856902,186.98125480652257,183.54481153028013,186.25146484375,2535400
2020-06-01,186.17759326887443,188.21914206714047,184.6348908266041,187.87734985351562,1530800
2020-06-02,188.5332696236001,190.10368458147786,186.91666308843674,190.09445190429688,1939200
2020-06-03,188.83807507977895,191.9881510671368,188.73645927064848,191.48007202148438,1605400
2020-06-04,190.38080716824268,191.9512220206903,186.90741786318415,187.6187286376953,2451400
2020-06-05,190.28837188931462,193.73404786979836,189.17983087745054,192.59780883789062,2537900
2020-06-08,191.692520393099,195.21211452845552,191.22140027845413,195.17515563964844,1626900
2020-06-09,193.42924879190184,193.79875315764923,189.8357645666096,191.53550720214844,2269600
2020-06-10,191.46161161700527,194.75949530848098,190.2052769863034,193.46620178222656,2077200
2020-06-11,189.85428362564483,190.25150019691588,180.9490912345088,181.0137481689453,4046600
2020-06-12,185.7711751477645,186.99978360605243,182.2700596836119,186.22381591796875,2590100
2020-06-15,181.512543349157,185.43858685095108,179.97907356313846,184.5609893798828,2310800
2020-06-16,187.85887558493522,191.11056737631014,186.71338956523718,188.81959533691406,2154000
2020-06-17,190.3253591972769,190.60249451215523,188.1267702204464,189.55862426757812,1594800
2020-06-18,186.35308197253295,187.6833199078297,184.09906925946726,187.46160888671875,2228000
2020-06-19,191.7202625100516,192.4130937788871,186.15914700776102,186.18685913085938,3710000
2020-06-22,185.49398656348106,188.5239668436024,184.2653643621384,187.1567840576172,2454500
2020-06-23,189.71568013301916,193.69714839830147,189.71568013301916,191.5909423828125,2203800
2020-06-24,189.8449794505519,191.59091349210738,185.2168721583491,186.45472717285156,2753700
2020-06-25,196.76406150867373,201.2813203851158,195.37839910368308,200.75477600097656,4690200
2020-06-26,200.2559586549831,200.39451927728226,194.98121089602316,196.2744903564453,3348400
2020-06-29,194.1313083814618,197.12434442152414,194.1313083814618,196.5054168701172,2247900
2020-06-30,196.18208945117186,199.20283760503256,195.96039247556294,198.35296630859375,3136400
2020-07-01,198.1497432692164,200.36679769549178,197.57700726316108,198.23287963867188,2124700
2020-07-02,200.06194774443608,201.79863506586372,198.51923117329184,199.2767333984375,2006200
2020-07-06,201.1612242221187,202.9164050512404,199.82175338916193,200.9672393798828,1934500
2020-07-07,199.83099254520084,203.11038215399026,199.6462262891961,199.84022521972656,1783700
2020-07-08,200.8933498375871,202.4452850674848,199.84947957977326,202.20510864257812,1750700
2020-07-09,201.8171110513297,203.7939888471702,199.747850123772,202.59307861328125,1756700
2020-07-10,202.30672120371108,204.02494323529612,201.07809878528366,203.47067260742188,1373600
2020-07-13,204.45912600789075,204.95795831448928,198.82409277132297,199.29522705078125,2090000
2020-07-14,198.4268543606468,202.6484983881742,197.23517682791638,202.4545135498047,1747800
2020-07-15,203.97505629525398,206.52474449894464,202.5472371260119,203.75253295898438,2193700
2020-07-16,203.7710515449854,204.5591425382289,202.67701045983287,203.1498565673828,1408400
2020-07-17,203.68766440453348,206.42278198708354,202.39891331866315,205.77377319335938,2069700
2020-07-20,205.8293661254462,207.78567282883793,204.07703560135243,207.1551971435547,1371800
2020-07-21,208.51810593114524,209.296930439164,206.2373021395018,206.52471923828125,1546200
2020-07-22,206.5247653866718,208.36981776644237,206.23734822366836,207.89695739746094,1488000
2020-07-23,207.7578712165705,209.0837023114827,205.24526312457238,206.10752868652344,1444900
2020-07-24,204.16976338447935,206.91414709356593,204.16976338447935,205.31016540527344,1542300
2020-07-27,205.3658010659014,208.16582633288283,204.74460598383303,207.05323791503906,1523200
2020-07-28,206.79363453692466,208.3883498998365,205.73667334497895,205.99627685546875,1422300
2020-07-29,205.8108651939878,208.98174903784746,205.764504388768,208.0360565185547,1473700
2020-07-30,204.72606749453269,207.67444178122338,203.7710944319853,207.6651611328125,1408600
2020-07-31,207.58171956084206,208.56450627102578,204.80950783428267,208.40689086914062,1495500
2020-08-03,208.61086412651724,211.39234231487083,208.11020427743867,210.63206481933594,1631700
2020-08-04,209.80687521112333,211.1883476838052,209.12078637216766,210.60423278808594,1260500
2020-08-05,211.33671526949885,212.69036006695848,210.89168272007797,212.04135131835938,1155400
2020-08-06,211.09568050277164,214.14604335849785,211.09568050277164,214.07186889648438,1317900
2020-08-07,212.55127267171673,214.98042554653412,212.05987936722815,214.69300842285156,1275400
2020-08-10,212.95924170626455,214.41487458616774,212.80162630827053,213.5618896484375,1315700
2020-08-11,213.78439197499318,215.5738026239288,211.54066817839248,211.92080688476562,1757200
2020-08-12,213.52481783117685,214.4705244033791,212.55129760808603,213.01487731933594,1512900
2020-08-13,212.8665566290091,215.45333968313216,212.25462793369698,214.85067749023438,1745700
2020-08-14,213.7751371123738,215.03606024099338,212.69962887608534,213.4784393310547,1130500
2020-08-17,214.59106734810817,216.74208421794577,214.1553012433968,215.67584228515625,1395400
2020-08-18,216.35265790856278,217.81755735329588,215.63874118865505,217.16854858398438,1475800
2020-08-19,216.76985425153828,219.27318161385867,216.76985425153828,217.53939819335938,1671500
2020-08-20,216.89968432667,219.69042918237824,216.56590635826882,219.3751983642578,1279300
2020-08-21,219.60698609834617,220.942097959009,217.88246896954507,220.19110107421875,1976100
2020-08-24,220.71950019657473,221.92480989488882,218.67048644203376,220.4320831298828,1293200
2020-08-25,220.59900969480813,221.34073997851843,219.46788834262728,220.85862731933594,1501700
2020-08-26,221.2851280128172,223.67720091614925,220.76592102244985,222.9354705810547,2322100
2020-08-27,224.7155985912809,225.086470805582,222.51823554244433,223.32485961914062,1295300
2020-08-28,224.34472937570428,225.5036784615616,222.75928080142728,225.29043579101562,1212200
2020-08-31,225.57789076191497,225.80039996945598,221.6838240093165,222.45335388183594,2001100
2020-09-01,221.11826660383463,222.5368194580078,219.92222296767716,222.5368194580078,1914500
2020-09-02,224.27984683120542,229.76864277296605,223.2970601586907,229.1752471923828,1702800
2020-09-03,227.24674954706717,228.21098899194357,219.8572888119009,221.57252502441406,2350500
2020-09-04,222.6758565162634,223.32486522341654,215.0175254771988,218.87451171875,1946400
2020-09-08,214.2201516821869,218.8095872289212,213.82146584037127,215.70359802246094,2361200
2020-09-09,219.55133785054173,223.77918224109115,217.70628564309473,221.5076446533203,1670200
2020-09-10,223.44539443170757,226.21760587059973,215.20294870507837,216.63076782226562,2024100
2020-09-11,219.2082784820129,220.44140211604872,216.25991853768326,217.66920471191406,1301000
2020-09-14,220.29308480817357,223.43615468973798,219.560620940686,221.43348693847656,1576400
2020-09-15,222.86132024830627,225.11432514705905,221.59111628461568,222.70370483398438,1297500
2020-09-16,223.87189695527266,227.06131315116855,221.74869417741903,221.98048400878906,1800400
2020-09-17,220.10764052634508,221.67454220884423,216.84404955584233,219.5699005126953,2002500
2020-09-18,217.53015021473394,221.03481187778297,216.4268281824165,218.9765167236328,3676400
2020-09-21,215.87978934970033,216.93675049025524,213.27447372281776,216.87185668945312,2305900
2020-09-22,217.08512588233762,219.80171058794332,214.9062953871817,219.66262817382812,1786200
2020-09-23,221.1553088217606,221.9155862457818,213.58968546572206,213.8492889404297,2688100
2020-09-24,202.92737010644473,204.3922836327032,197.62401729144852,198.801513671875,4828600
2020-09-25,197.51277034640015,199.40418348796095,195.09288369142058,198.99623107910156,3691100
2020-09-28,203.1313611423051,207.58172934573074,202.39891139933306,206.55258178710938,2587600
2020-09-29,207.09958415697272,208.7684738541084,206.11679748736205,207.75787353515625,2572000
2020-09-30,208.86117648157713,211.67046798856475,208.2585144568097,209.5287322998047,2250100
2020-10-01,210.79893985843498,212.5420038765634,207.71149767938613,208.77772521972656,1928800
2020-10-02,205.8757590280406,208.53670212660933,205.22675024147875,206.20025634765625,1936100
2020-10-05,208.02672122724482,208.5552088027373,205.8664384268881,207.21083068847656,1446000
2020-10-06,207.30357863695482,208.86121387412615,204.05852055245597,204.29959106445312,2286300
2020-10-07,205.7366368706914,208.2677918702233,204.0214007052809,207.17373657226562,2005800
2020-10-08,209.5750938500658,210.27046336455956,207.6558813466741,209.17642211914062,1394200
2020-10-09,210.22822833874463,213.23467603867937,210.17238321161398,212.86236572265625,1312500
2020-10-12,213.79319966673683,215.72924495406835,211.82923181009969,214.6309051513672,1524300
2020-10-13,214.75183261128487,215.85015780308095,212.97402061162262,213.50457763671875,1634000
2020-10-14,213.03919386772355,215.85016910031956,212.51795380347335,213.55111694335938,1443800
2020-10-15,209.97690907878663,214.71462668862154,209.66974667974384,212.93682861328125,1273300
2020-10-16,213.17880992853623,215.88741194959266,212.85302778203635,214.1282196044922,1796400
2020-10-19,214.29579832331737,217.10678837029945,210.09794013276283,210.5819549560547,1904500
2020-10-20,211.01008486222415,216.2131974229496,210.77738736806583,214.4447021484375,1783800
2020-10-21,213.9885935097418,218.15854251071568,213.20673339808175,216.96713256835938,1701800
2020-10-22,216.96714248040914,218.46571486424926,212.08049525519928,212.3504180908203,1661300
2020-10-23,211.94086459472047,213.89552913226308,211.22415237059118,213.8024444580078,1187600
2020-10-26,209.76284593176675,212.2108283045883,203.238012803716,204.05709838867188,2162100
2020-10-27,205.36016948168864,207.5661368848753,204.96923944838505,205.38809204101562,1567800
2020-10-28,201.80457190792964,202.84705213351015,198.1837994786603,199.13320922851562,2412300
2020-10-29,200.5945629273699,203.40555291629997,197.7463475848306,201.460205078125,1499000
2020-10-30,200.38046707948058,202.73536460819042,198.85397207032406,201.8976593017578,1972700
2020-11-02,204.00124329614798,207.71510052188236,203.21008031506835,204.95065307617188,2087200
2020-11-03,206.63538580073418,212.00604822826506,206.10482866853064,210.088623046875,1544000
2020-11-04,209.42774017345556,214.9193952346907,208.86926051856864,212.14564514160156,1725000
2020-11-05,217.21846327162933,219.77813583663502,216.33421558971853,217.79556274414062,1954800
2020-11-06,218.74494556636637,220.5972227182059,215.0776450177137,219.9363555908203,1417600
2020-11-09,223.28719796727074,230.83590494299136,223.08242304440958,223.5943603515625,3052100
2020-11-10,222.09577336333365,223.02656324135728,219.27548116914008,222.18885803222656,2818000
2020-11-11,224.2831415880901,227.1872015446175,223.51058426319815,225.94924926757812,1757200
2020-11-12,225.25118024157518,226.26573793400848,220.49484276836503,221.66763305664062,1672200
2020-11-13,223.380279003766,225.642091702081,221.61176962629202,225.04638671875,1456200
2020-11-16,227.00105616355967,229.61657363463857,225.84687151963152,227.9969940185547,1631400
2020-11-17,226.52632363060408,228.49960779119857,224.58097623231112,226.9451904296875,1318100
2020-11-18,226.51706276646834,226.94523243040948,222.97075501681525,223.13829040527344,1613200
2020-11-19,224.79508096145915,226.61943555526585,222.1702606265765,226.3681182861328,1611700
2020-11-20,227.06625059023693,228.97437320751226,225.49321298966717,226.591552734375,1771900
2020-11-23,227.7736087861255,229.59794908551962,225.7817189148205,229.1604766845703,1288600
2020-11-24,230.28673677169158,232.7812469319217,228.8812349072881,232.69747924804688,1899300
2020-11-25,232.69748008135326,233.07910735734117,231.13375983251555,232.0738525390625,1434000
2020-11-27,232.77193297950123,233.54449027787186,231.31058606261635,232.8091583251953,888100
2020-11-30,231.82255656202204,233.1070513148432,229.24426426930432,231.85047912597656,2441400
2020-12-01,234.102969593551,236.3554795141683,232.90225683606565,234.8103790283203,2078600
2020-12-02,233.3583288843897,234.39150618308412,230.9568893738371,232.38099670410156,1671100
2020-12-03,232.6974863322322,234.28914338794473,231.63638636266631,232.63232421875,1552300
2020-12-04,232.90225413517464,235.91801857881188,232.74402155363416,235.89939880371094,1852700
2020-12-07,232.55785095709362,233.62825360927278,231.1709689601369,232.04591369628906,1973400
2020-12-08,231.7667349116708,233.21876519530716,230.09130989104048,232.5672149658203,1825600
2020-12-09,232.8092087831595,233.18153333442777,228.56480831780704,229.69107055664062,2201500
2020-12-10,228.8532777330515,230.66832915885016,227.68979051278305,229.1232147216797,1874000
2020-12-11,228.871915675211,229.83062808460528,227.6246606847191,228.81607055664062,1838900
2020-12-14,229.99820267753532,232.12970541709223,226.69389550944072,226.8800506591797,2412500
2020-12-15,231.6829146589554,231.6829146589554,228.0993679055348,229.95164489746094,2415800
2020-12-16,229.9237569729471,231.10585008398004,229.17912210909577,230.32398986816406,2248000
2020-12-17,245.5237987343817,252.41163943680073,245.0770092835404,246.16604614257812,4855600
2020-12-18,245.6261946230567,248.48369842668023,240.72091298602837,247.82284545898438,5948000
2020-12-21,243.04790961927668,245.1049478142726,239.90183449430646,243.32716369628906,2680500
2020-12-22,242.80586830362503,243.0478827959011,240.46960469491265,241.5120849609375,1602900
2020-12-23,242.7779371024313,243.79252317374423,239.52017218427423,239.62257385253906,1455900
2020-12-24,240.14382817831756,241.8006332985233,238.54286818757714,239.4922637939453,528100
2020-12-28,241.75410659396388,242.34979744694877,240.50685135273963,241.70755004882812,1057100
2020-12-29,242.83380248900158,242.96409831052048,239.42710788019735,239.92042541503906,1065200
2020-12-30,240.76744965765627,241.3072953320336,239.38987030115663,239.7156524658203,992800
2020-12-31,239.77151449913077,243.23405450492635,239.65982424175948,243.13165283203125,1325300
2021-01-04,242.93621366636836,243.55053853486945,236.4672253767179,238.71041870117188,2505100
2021-01-05,238.65451715461614,240.73950578058904,237.48172703057347,240.0693359375,1809200
2021-01-06,241.26077198656955,245.34692519081383,239.16649455059397,242.6941680908203,2535600
2021-01-07,242.34047906655465,246.58490774496408,242.3218734918817,244.98394775390625,2068200
2021-01-08,245.55172024357682,248.08347030987193,243.2061395490294,245.87750244140625,2010700
2021-01-11,244.63950232252293,246.38939191804937,242.2566823983243,242.33116149902344,1745100
2021-01-12,242.1170731040596,243.1409477126218,238.3008286933031,240.51611328125,1898200
2021-01-13,239.5167707819767,241.9824383344845,239.5167707819767,240.1051483154297,1870700
2021-01-14,240.26397076775046,240.26397076775046,237.34063781666407,238.16253662109375,2253200
2021-01-15,236.87362386722964,239.06846052272536,236.32258462223646,236.90164184570312,1915100
2021-01-19,237.61146561537575,240.3106258490696,236.9950415942763,238.94703674316406,2249400
2021-01-20,240.95511668561784,245.0552621637616,240.03049471782467,244.39215087890625,2081600
2021-01-21,243.26198195372268,244.52284800288507,239.94639762307497,240.90838623046875,1625600
2021-01-22,238.50806667826214,239.4420372748031,236.82693100549668,237.94769287109375,2049600
2021-01-25,235.22984134745195,237.03239780669747,232.61472075648385,235.39794921875,1921600
2021-01-26,236.47205435960174,237.61149980452075,234.55741148895837,236.28526306152344,1345500
2021-01-27,232.24113644333457,234.63209893647382,228.25307792869805,229.8501739501953,1833100
2021-01-28,232.78286270133876,236.10779611746307,231.75548922949724,232.87625122070312,1794200
2021-01-29,231.84888371225966,232.7735055526028,225.76872554388729,225.94618225097656,2494400
2021-02-01,229.85017605754157,232.46528240135098,227.86081406983018,231.22311401367188,1559700
2021-02-02,233.4927046119268,234.82827604170046,232.21316915105783,232.3252410888672,2010300
2021-02-03,231.80218325741802,233.59540523668304,230.30782448239978,231.9702911376953,2470400
2021-02-04,233.08168330430433,236.32256218514172,230.6066670990582,236.3038787841797,1702200
2021-02-05,237.31262169331492,238.8630165406265,235.51006500733868,236.79893493652344,1497700
2021-02-08,237.153847105497,240.35737413429175,237.00440836772984,240.32000732421875,1508700
2021-02-09,239.38600741310896,241.72093396390008,238.73223082913955,240.66554260253906,1542600
2021-02-10,240.98308672926157,242.07584488496855,238.96572104096228,239.9744110107422,1428300
2021-02-11,240.96442393048537,242.82301637410345,240.0678201012176,241.87037658691406,1285300
2021-02-12,240.45073697725593,241.51544861606172,238.5454290152897,240.4694061279297,1219200
2021-02-16,240.63753653793881,242.3560391441012,239.34865245768634,240.0771484375,1606700
2021-02-17,239.70357001435235,244.33605661983592,238.88168550443459,241.69293212890625,1881000
2021-02-18,238.7135729755123,241.0578486042175,237.8823396045155,240.61888122558594,1664300
2021-02-19,241.39403002879544,241.4313968329956,237.37796790414833,237.49937438964844,2038400
2021-02-22,236.00504108462493,237.38731362848594,233.57671174293375,235.94900512695312,1476000
2021-02-23,234.94965240743113,240.89904083621596,234.0436997446438,239.27394104003906,2191300
2021-02-24,236.49066819728677,243.27128865661334,236.12642028524152,242.1505126953125,2476300
2021-02-25,241.8797456593875,242.00113791003034,235.9023245418287,237.02308654785156,2157700
2021-02-26,238.38668025544058,238.95640293733183,233.31521207872646,234.33323669433594,2712800
2021-03-01,237.22856987155217,242.64558880619168,237.22856987155217,241.1138916015625,1954700
2021-03-02,241.11387998133702,243.87842528007198,240.1331936421829,242.1132354736328,2099800
2021-03-03,242.73899666713453,242.83239944434905,237.27527623039444,237.3966827392578,2114400
2021-03-04,236.13581633056714,237.8263010355448,228.98159727132747,230.69076538085938,2590400
2021-03-05,232.78284185627024,234.12774757452752,228.2997800416307,233.03500366210938,3236500
2021-03-08,237.7889209632886,238.90033400857988,232.77348913982684,232.9229278564453,2856100
2021-03-09,235.84630506593726,240.46010874240272,235.02440622014373,237.5741424560547,2729200
2021-03-10,239.36735882803998,241.18858459262384,237.79828064043767,240.16123962402344,2046000
2021-03-11,242.83238004805455,250.40686868295757,242.83238004805455,248.78176879882812,2972000
2021-03-12,247.483508086608,248.66964033547106,245.35405653200493,247.4554901123047,1828600
2021-03-15,246.278689767078,248.98719858632074,246.08256393773254,248.6790008544922,2295700
2021-03-16,249.57566781522164,249.61303462635695,245.72771284152836,246.11996459960938,2185600
2021-03-17,246.12927491875593,248.6976941088362,244.35473645156833,246.82040405273438,2626500
2021-03-18,249.5756691250148,253.5824116901666,246.64298723980335,249.26747131347656,4089900
2021-03-19,248.76307372133772,251.34081318226498,243.88774607450233,246.36276245117188,4460500
2021-03-22,245.7743689595963,248.37080620655632,245.02720384634299,247.68902587890625,2295700
2021-03-23,247.9692452775645,249.49162222893838,246.9138537221936,248.46424865722656,2160300
2021-03-24,248.36150179442845,251.9759638533475,248.15602709974067,249.88385009765625,2160600
2021-03-25,248.6042985137922,251.70508788417658,248.25873393684083,250.87384033203125,1714700
2021-03-26,250.76176818662228,262.72592981311413,250.76176818662228,262.2309265136719,3171900
2021-03-29,259.84933564316196,262.7166326028261,259.4010194352994,261.0821838378906,2398700
2021-03-30,261.31564415528374,261.5864751095422,258.2615420282889,260.1575012207031,1763100
2021-03-31,260.11083343643946,260.8299805965224,257.86930951307534,258.0093994140625,2375800
2021-04-01,260.2228753653038,260.372314076641,257.8412618154448,259.96136474609375,2301900
2021-04-05,260.58718629101566,264.0241917868361,260.39103191304275,262.56719970703125,2631300
2021-04-06,262.84737414159997,264.3604021548065,261.18490739217845,263.0341796875,1786600
2021-04-07,263.3517517033754,264.9021466757411,262.53920165516877,263.9121398925781,2736300
2021-04-08,265.35974530748615,266.50853950594734,264.52852622276407,265.63995361328125,1600600
2021-04-09,266.18165485234385,268.81545911990975,264.8741015465565,268.71270751953125,1787800
2021-04-12,267.0876141728916,269.07697641333147,266.31243099830795,268.553955078125,1437500
2021-04-13,267.67596889751604,268.1055873755357,265.32234483853966,266.3870849609375,2228000
2021-04-14,266.424625569247,268.6918139427335,265.2066887042295,266.4808349609375,1903500
2021-04-15,268.1858044666733,269.0477004648529,266.45260612176367,267.1458740234375,2047500
2021-04-16,267.15533612577985,269.31010539224343,267.0148126676599,268.8416748046875,2625500
2021-04-19,268.97279049126547,269.0945869920115,266.92106267752473,268.4481506347656,1437100
2021-04-20,267.8767113703614,270.6591902293388,267.7174609799575,270.3781433105469,1889800
2021-04-21,271.3805651021831,272.7671012202883,269.619261674689,272.3642578125,1585900
2021-04-22,272.6172122884069,274.7626322911032,270.89339123238847,271.8396301269531,1460400
2021-04-23,271.86770107726676,274.3972372619407,271.4086483275197,273.31982421875,1505300
2021-04-26,273.1887386261893,273.91011147597715,270.6029924990119,271.24005126953125,1420700
2021-04-27,271.7552915505622,272.523524473098,269.8815694511463,271.9239196777344,1270900
2021-04-28,272.3642869610977,273.04820592412113,271.5211176061994,271.94268798828125,1159900
2021-04-29,273.6384506836569,274.76269574059194,272.25191418294185,274.0694274902344,1247800
2021-04-30,272.411129157943,272.551681214827,270.15329016604096,271.6616516113281,1969200
2021-05-03,274.4347428689218,274.8938242959695,272.97324169262305,273.7227478027344,1300400
2021-05-04,272.5235572831555,273.50725006748695,270.8933994187067,273.188720703125,1810700
2021-05-05,273.88200678288763,274.34105963359485,270.8653124980926,271.24005126953125,1553800
2021-05-06,271.2025997672031,272.79524670736816,269.4506452469177,272.7765197753906,1863200
2021-05-07,273.7508479977196,275.5215007592205,272.6640855989627,273.1231384277344,1394200
2021-05-10,272.27054719290066,275.5308338607289,271.86770381291683,272.26116943359375,1620700
2021-05-11,270.2282178287863,270.246944758113,266.6025699482149,269.7691650390625,1541700
2021-05-12,267.22093028197753,267.29586659802993,261.5154490067166,261.7496643066406,2116600
2021-05-13,263.3704084524193,269.11337201902245,263.3704084524193,267.30523681640625,1698200
2021-05-14,268.7479683848042,275.9056010977856,268.5231308640136,270.0033874511719,1285600
2021-05-17,269.4787246653038,270.33124305627825,268.0359506508245,268.8791198730469,1500000
2021-05-18,267.7643441819711,268.5981645195622,264.9631378523927,265.1411437988281,1438400
2021-05-19,262.25548446666915,263.32351969600364,259.39806994450015,263.2298278808594,1625200
2021-05-20,263.91379097933867,267.12721778399043,263.8013436278547,266.021728515625,2094700
2021-05-21,267.00541181391446,269.01030827880527,264.8225380446209,265.4877014160156,2210200
2021-05-24,267.1928057953892,267.97976571394594,266.26529383470245,266.8648986816406,1231300
2021-05-25,267.7549469473691,268.12971433834093,265.7032184219707,267.9329528808594,1761300
2021-05-26,267.8485905593002,268.71986454585607,265.4408506005218,266.021728515625,1873200
2021-05-27,266.2279042799502,267.2678066622017,261.5248419718331,262.3680114746094,7166300
2021-05-28,264.7101180773815,266.93050311624023,264.2885476958776,264.3447570800781,2005700
2021-06-01,267.54886122932584,267.54886122932584,262.89265901127936,263.1456298828125,1670800
2021-06-02,263.3048613374537,265.2441711227024,263.3048613374537,264.00750732421875,2089800
2021-06-03,262.3210602389021,263.06118837855104,259.86648917832576,261.97442626953125,1540600
2021-06-04,263.55778625731955,265.5439273259081,263.42661197243035,265.2909851074219,1146200
2021-06-07,265.29099803630055,266.30279555028864,263.314206041199,264.37286376953125,1404000
2021-06-08,264.1948581705241,265.58142303798434,263.1830606553263,263.6795959472656,1321400
2021-06-09,265.2254246736414,265.3846750747769,263.76392341596716,264.29791259765625,1166500
2021-06-10,265.62828265545784,266.73377212522564,264.9256366820183,266.27471923828125,2007200
2021-06-11,267.0055022140969,267.539520080303,266.012431405402,267.267822265625,1473100
2021-06-14,267.69869795281,267.7923897866919,265.3003356772468,267.67059326171875,1672400
2021-06-15,268.7386320955112,269.7691850997486,267.3520672724705,268.12030029296875,1408200
2021-06-16,269.32885612547886,269.32885612547886,265.159812534058,266.0123596191406,2350600
2021-06-17,264.6632829272271,267.40827931846604,264.6632829272271,266.7899475097656,1872100
2021-06-18,264.98182392588257,266.0685863715278,263.0706190324558,263.4922180175781,3134000
2021-06-21,266.0311369937007,269.3476341289035,264.20427454274807,267.5301208496094,1959400
2021-06-22,267.7174406086764,268.5231274417294,265.796858173959,267.6237487792969,2019800
2021-06-23,269.58187036962266,270.19082456716603,267.55824629582014,267.66131591796875,2161300
2021-06-24,278.4632606220085,278.99724976909823,271.268144984194,273.1512451171875,3003900
2021-06-25,273.87260897176753,276.58015143436245,272.0832293248408,276.0555114746094,4233600
2021-06-28,275.84941892177943,277.1891235998323,274.0319058741926,275.343505859375,1662400
2021-06-29,276.17727734252145,278.85668622592556,275.9992714555003,277.7137145996094,2060700
2021-06-30,277.30152335737677,278.2383845098022,275.24044597648077,276.17730712890625,1595300
2021-07-01,276.82374743459127,281.11455899203816,276.37404378255206,281.058349609375,3104100
2021-07-02,281.05833848984037,285.901923103071,281.05833848984037,285.5927429199219,2280100
2021-07-06,285.6115490033091,287.47592260700986,282.64171441435946,286.1174621582031,1856200
2021-07-07,286.5109010847171,290.23024121881497,285.9300517111011,290.06158447265625,1889900
2021-07-08,285.7708121402189,289.7149903588719,283.5504553486986,289.63067626953125,1867700
2021-07-09,290.9890511940435,296.2542057810673,290.59555696859763,292.8815002441406,2054000
2021-07-12,292.1507693591515,292.4692987102948,291.11086723548357,291.8978271484375,1456900
2021-07-13,291.5605746525898,294.0901114035481,290.47381219762366,292.89093017578125,1570600
2021-07-14,294.11222254248287,296.43280256813705,293.62368994234794,295.3711853027344,1743800
2021-07-15,294.8920960793115,296.40468671137967,294.34716663899974,295.8879699707031,1927800
2021-07-16,297.9360459658262,297.9360459658262,292.4681158561871,293.0412292480469,2666100
2021-07-19,289.36776949643723,291.0494928082022,287.73303867479217,290.47637939453125,1851600
2021-07-20,291.24677988988793,295.1645314477113,290.2978699160311,293.1821594238281,1448700
2021-07-21,293.69883582019366,295.05172619617963,293.07878734668304,294.7886657714844,1180300
2021-07-22,295.72824347292465,295.94434013823707,293.84923178950726,295.2491149902344,1274800
2021-07-23,296.8837293180315,299.51433317253,296.45156482867066,299.3734130859375,1221000
2021-07-26,299.51443040217464,300.39756812675097,297.68241133889126,299.6835632324219,1345800
2021-07-27,298.6500670936549,300.7357708287967,296.7052834747853,300.5384826660156,1641000
2021-07-28,301.44035086821333,301.5812709614788,296.99647945102146,297.17498779296875,2006300
2021-07-29,298.5936769479304,299.83383122221625,297.0059101887544,299.09161376953125,1863800
2021-07-30,298.49034222673,299.8714167262502,297.72934491795746,298.462158203125,2305400
2021-08-02,299.9559485571771,300.16264094014616,296.4140226964359,296.95892333984375,1507200
2021-08-03,298.54677439569116,300.2660862191822,296.41410636102586,299.25140380859375,1979600
2021-08-04,298.78152909299456,299.8807631445459,296.7428182119176,297.6071472167969,1448300
2021-08-05,298.67829724584095,301.16798192262473,297.8609317737876,300.93310546875,1952400
2021-08-06,301.5813373665632,302.8684556208531,299.2325730568548,302.3611145019531,1392600
2021-08-09,302.5302764252641,302.7651528788295,300.0593715463251,300.1908874511719,1225100
2021-08-10,300.6136249268168,302.57718830094603,299.758671342044,300.8109130859375,918900
2021-08-11,301.2242655181801,301.4497376758187,297.89840783584054,300.4444885253906,1841600
2021-08-12,300.3600000851859,302.3611232509522,299.3641262827685,302.2953796386719,910900
2021-08-13,302.6993921648425,304.4374837219735,302.12627868707915,303.8831787109375,970300
2021-08-16,304.3998618085967,308.62763766704944,303.59190062905026,308.39276123046875,1781000
2021-08-17,307.78212967995876,309.9899742154451,307.0023237494847,309.3792724609375,1531700
2021-08-18,307.5659471266229,309.26644998793887,304.75683452604477,304.9165344238281,1636800
2021-08-19,303.28184767675737,309.0973905402109,302.94363937037235,308.39276123046875,1294200
2021-08-20,309.8583274172329,313.3720690477435,308.4678488623756,312.5265197753906,1726800
2021-08-23,314.02039926310414,314.62169671795283,312.60176504755685,312.7802734375,2017900
2021-08-24,312.9868923640076,313.79485337387956,310.7414603395529,310.89178466796875,1451300
2021-08-25,311.8595402064791,314.3492247037655,311.09854284450546,313.268798828125,1613600
2021-08-26,314.23648060828,314.23648060828,311.201866798475,313.0715026855469,1702300
2021-08-27,313.8794613316997,315.5893686165852,313.184236276468,315.3544921875,1126200
2021-08-30,314.7344223611079,318.1636125719484,312.7802630406874,316.6134338378906,973800
2021-08-31,316.80134014750075,316.99862832063235,314.8283724018673,316.2000427246094,1641300
2021-09-01,317.0361630402381,318.52056921124415,316.29394561901785,317.45892333984375,1621100
2021-09-02,317.9850770435501,321.3578989158857,317.78778888333227,320.3714294433594,1600500
2021-09-03,320.3714198198669,323.26508454474333,319.53524604690386,322.5604553222656,1566100
2021-09-07,322.5604434467257,323.5939053359318,319.6291905765666,320.8317565917969,1380700
2021-09-08,320.22110708646727,321.5645933048812,319.1688653301868,319.7325744628906,1392800
2021-09-09,320.80363189857906,321.8276897463561,319.338005192454,320.4654235839844,1668200
2021-09-10,322.7202770698235,324.6180686685722,320.84126526737913,321.2358703613281,1725200
2021-09-13,324.1294722447736,324.57104107845737,315.55178046431496,318.90582275390625,1854200
2021-09-14,320.42785749811264,322.49478180179796,319.4319836076395,320.1084289550781,1758800
2021-09-15,319.6574020292902,324.5992110599399,319.2722012615554,323.59393310546875,1657200
2021-09-16,323.7912814317529,324.12948974571776,319.63865332450433,321.5270690917969,2252700
2021-09-17,319.4600839165712,320.85993806772586,314.33039143448184,315.11016845703125,4455100
2021-09-20,311.07031001645544,314.65922829100947,308.37393353082615,312.1883239746094,2650200
2021-09-21,313.59758764165133,315.16654596461234,310.85421862707074,311.1172790527344,2820300
2021-09-22,315.157226140942,316.43494024257757,312.98697007754544,314.4150085449219,2441100
2021-09-23,317.19591246846164,323.88518852032394,316.7355638465168,322.2504577636719,4543400
2021-09-24,320.07082331156295,322.13774750299945,317.2898942215366,318.70855712890625,2035900
2021-09-27,317.1019403947354,317.28985299551965,312.9305329659734,314.2740478515625,2025300
2021-09-28,311.50251013673176,311.9346747342507,304.2683047192045,304.5971374511719,2300500
2021-09-29,306.56073375534635,306.66409430340093,303.52614834450134,303.95831298828125,1741300
2021-09-30,304.86016928123075,306.17550008561295,299.04462720310585,300.566650390625,2382100
2021-10-01,303.8079399343799,307.1150181991097,300.2566096952323,305.2077941894531,1802300
2021-10-04,303.8361602093583,304.7005181329807,296.8932274799065,300.1626892089844,1774500
2021-10-05,301.5437402650516,307.5283869632232,301.40282014489026,305.45208740234375,1628800
2021-10-06,303.56372556772243,305.658833963491,301.1210332615916,305.5179138183594,2166400
2021-10-07,308.1578371946839,309.59527961766753,306.0909134034624,306.5137023925781,1188400
2021-10-08,306.97413643712537,307.8103104173122,304.9072407418267,305.5179138183594,1229800
2021-10-11,305.0856815046741,308.8437041226392,304.8789891138285,306.74859619140625,1475900
2021-10-12,308.2611839816316,309.47315429389727,307.3968548426577,307.8666076660156,2054600
2021-10-13,309.30836103373423,312.4179233054006,307.05626198192977,311.1269836425781,1768500
2021-10-14,313.9161432176948,319.692386917475,312.860748752573,319.4756774902344,1638400
2021-10-15,321.49219329059105,322.180078976033,319.62646764068205,322.09527587890625,2074900
2021-10-18,321.88795666992496,324.37560035359,320.99276497592916,323.37677001953125,1636800
2021-10-19,325.0918489775119,330.5194786147164,324.6112692160521,329.5583190917969,2177800
2021-10-20,329.8032313333111,330.21784341036914,325.6288716211523,325.8455810546875,1740100
2021-10-21,325.8456714802887,327.44758483679357,324.8280053083619,327.0895080566406,1520200
2021-10-22,328.15422010161143,334.84452007466484,328.15422010161143,333.3745422363281,1459400
2021-10-25,332.8845551659938,336.5500966388195,331.1978677656492,335.87164306640625,1523800
2021-10-26,336.3898907983198,338.5760221515627,335.71143723202243,335.77740478515625,1547700
2021-10-27,334.5334728614637,336.3238558974268,333.374468719455,333.61944580078125,1567700
2021-10-28,334.92935120348693,337.7374007740883,334.26973317308773,335.7585754394531,1500600
2021-10-29,334.1189765815409,338.86815183328144,333.66669334765567,338.0860595703125,1936400
2021-11-01,338.1236586137487,339.11308549015064,331.78203248536903,334.81622314453125,1600200
2021-11-02,336.43696043394596,342.2791712350453,336.0129162499096,340.63958740234375,2204300
2021-11-03,340.1119210453883,341.58189877822656,333.93990099767393,341.2049865722656,1727500
2021-11-04,341.9966046157013,345.74694967136145,340.61142959261315,345.63385009765625,1979200
2021-11-05,347.5655374397424,350.64683192300714,345.78458597930296,347.1980285644531,2110600
2021-11-08,348.649139082079,349.27105721339103,344.99302999552,345.75628662109375,1731600
2021-11-09,345.4736123880108,346.5572458614075,343.72092877550494,346.26513671875,1865700
2021-11-10,343.9093956657329,346.12379459213156,341.75153213689674,343.6926574707031,1352400
2021-11-11,344.48419987966184,345.97304211113726,343.23096015914706,345.0778503417969,1184300
2021-11-12,346.76460395093414,350.1662755289321,345.22865830520976,349.8082275390625,1802100
2021-11-15,350.31696533462616,350.64677430161,346.8210593003374,347.1885681152344,1957400
2021-11-16,346.10500473995046,351.57973738189554,345.84116324238323,349.7422790527344,2041600
2021-11-17,350.1097045614279,353.2852629468844,348.24397881865724,351.26873779296875,2254600
2021-11-18,349.8930026490487,351.24047766042986,347.97071270739957,349.3841552734375,2555900
2021-11-19,350.4866547003265,353.0779660830222,348.33822314057215,348.4512939453125,2554000
2021-11-22,349.9871825804447,351.19331889587426,342.128417849775,342.3357238769531,2098400
2021-11-23,341.5348194009486,342.5901851540061,336.6348741113987,339.88580322265625,1998600
2021-11-24,338.50068097945706,341.9871556146152,338.00126572398415,341.45947265625,2191500
2021-11-26,340.32873752475734,340.9600591447685,332.347496792955,333.195556640625,2649400
2021-11-29,338.41586403994484,348.2062948290287,338.41586403994484,344.71038818359375,2857100
2021-11-30,340.79980162049884,343.98473415675517,336.67254544846463,336.77618408203125,4761200
2021-12-01,344.19207281248407,348.25336182644025,339.17908543474624,339.3581237792969,2876800
2021-12-02,338.9528814950785,347.6031703041104,338.9528814950785,344.2203063964844,3183100
2021-12-03,348.0931978335334,349.36530182911815,336.71969033316674,340.56427001953125,2331900
2021-12-06,341.10140529767006,344.31463514544186,337.4264600377698,341.32757568359375,2100200
2021-12-07,348.649162821151,351.6079830331075,344.86114713421335,349.9118347167969,1943800
2021-12-08,350.47727507216894,353.2287609217451,348.3194110364428,352.9178161621094,2271000
2021-12-09,351.28754759565624,352.30524225036555,349.19565164604245,350.0154724121094,1841400
2021-12-10,352.62559212109994,358.00608784897486,351.4759912140517,357.54437255859375,1984000
2021-12-13,357.54442411918745,359.1557405489807,355.4902278804379,355.9236755371094,2843900
2021-12-14,352.77631822001996,354.0955251378329,345.36046303106565,348.3946533203125,2475200
2021-12-15,348.84703233171,354.18985776376235,346.0955469688658,353.643310546875,2804900
2021-12-16,389.23378725850824,389.78030568414846,375.99452577474443,377.4833679199219,6298500
2021-12-17,373.48807081057964,381.26200536013886,368.7389242268479,373.375,4929100
2021-12-20,368.3242338953455,368.8424845860089,361.3889285008638,363.5185241699219,2690800
2021-12-21,365.61048607216594,370.46329991691425,362.64226236181025,370.21832275390625,2222400
2021-12-22,370.54811578986727,380.4516464894391,370.5198480871399,380.3951110839844,2282400
2021-12-23,379.08519928742345,383.37265802555976,377.82252766374177,380.03692626953125,1374000
2021-12-27,383.2879264436391,391.94761986288205,382.89214988761154,391.3633728027344,1906300
2021-12-28,391.05250593291214,393.0784348508897,389.80866937391085,391.3069152832031,1362600
2021-12-29,390.8828289039972,393.2856697134745,388.8851680534172,391.4482116699219,1041700
2021-12-30,392.23975001764217,392.6166622895031,388.1124930628418,389.949951171875,1278000
2021-12-31,388.8852254392845,392.88997988374973,388.3292459870981,390.6284484863281,1163200
2022-01-03,390.7320539366548,391.55184599774424,381.66718050347407,383.7119445800781,2129900
2022-01-04,385.21957733359955,387.6318499868758,379.9333167262697,380.9698181152344,2516300
2022-01-05,380.6212337942054,380.65893364815685,374.18537123616005,374.2607421875,2471400
2022-01-06,362.4914556735407,369.5681001269628,354.0767684613586,356.1875,4386600
2022-01-07,357.21457099383014,358.06263065442636,348.7810488737924,349.3558349609375,3469000
2022-01-10,342.44881056302825,351.82462716305344,339.4334555093833,351.4759826660156,2952400
2022-01-11,348.1874048552618,354.0955836472954,342.8634155556238,353.4642333984375,2407000
2022-01-12,356.96929476224165,362.2503772506025,355.8072565268391,356.34576416015625,3143400
2022-01-13,357.31883624262457,358.32025629665213,340.8237175090858,341.3999938964844,2944100
2022-01-14,337.30923805483445,339.5199213477284,330.3937494989423,333.83258056640625,3949800
2022-01-18,329.3451371195916,331.62195941358203,325.90630540775163,329.03338623046875,3425600
2022-01-19,331.6030704729328,336.39289952145475,324.51753477906675,324.7442626953125,3374700
2022-01-20,326.35974433243484,336.2700364440722,323.1381843845032,323.75225830078125,2817300
2022-01-21,322.5241282290699,325.06544699197156,316.72342291599756,317.0824279785156,2830700
2022-01-24,310.15749598081857,320.81414022735953,301.4659230598059,320.2662048339844,4544500
2022-01-25,313.5679908685797,320.91805130444305,309.12771076687807,316.44000244140625,3625400
2022-01-26,322.5524340212217,324.95204758474694,309.9212637857001,311.65960693359375,4422200
2022-01-27,318.877436611436,322.8453480005229,312.71775483223547,314.9378662109375,2778000
2022-01-28,315.44802540274003,324.10182929825635,309.0899568532559,323.9034423828125,2457400
2022-01-31,325.934596765834,334.15382856454863,324.5552874145515,334.0404357910156,3159300
2022-02-01,334.6450916028629,336.9880521946867,329.60019420154725,333.8893127441406,2087200
2022-02-02,334.81512165466194,340.20013946898973,333.97431987651225,339.6049499511719,2603200
2022-02-03,326.1991242432278,332.48162596045756,324.9709764180063,326.4541931152344,2706300
2022-02-04,325.8306651788971,331.1684284986754,322.01391602522233,328.2964172363281,2142800
2022-02-07,327.04937628491564,329.0238751387101,324.05457313183047,324.9520568847656,1265100
2022-02-08,321.1921099022182,326.813285003574,321.0787170978563,326.0008239746094,2197700
2022-02-09,332.198248283562,336.8274590062213,332.0943121048958,335.8827209472656,2430500
2022-02-10,326.9643238326546,332.15092547911706,321.2014170970787,323.46881103515625,2457700
2022-02-11,324.93317189422646,325.91570743211037,309.203290838225,310.98883056640625,3091600
2022-02-14,305.22598378391393,309.751287520517,303.69551261912676,308.1074523925781,2689900
2022-02-15,314.33325751988997,314.9095339141332,309.26001860471047,311.2061767578125,2395600
2022-02-16,307.8618149267387,316.90296590057,307.14380471004716,315.27801513671875,2867500
2022-02-17,314.52220580428076,314.52220580428076,304.441838076611,305.06536865234375,2148000
2022-02-18,304.5929768199912,308.44749510824624,302.41063438387874,303.4309387207031,2421800
2022-02-22,302.3256488007134,309.8552126157837,300.2283290641245,303.3648376464844,2794300
2022-02-23,304.9330748644931,306.8698050694103,295.31564891293567,295.8541564941406,2192200
2022-02-24,285.64155853531935,299.08516269264584,284.09217427620325,298.6978454589844,3785900
2022-02-25,299.79367457684805,305.3109694582435,298.9056474474632,304.68743896484375,2552600
2022-02-28,301.07855444522573,301.7965645486042,294.6732319814738,298.55609130859375,3419300
2022-03-01,299.48195973522485,299.8409648046685,292.64206552748186,294.1441955566406,2525400
2022-03-02,297.98924139995836,302.56176938077095,295.27781940612795,300.7384033203125,2220800
2022-03-03,304.99920395779316,305.80223700163015,298.15931025442615,301.3241882324219,2120900
2022-03-04,297.1672608716169,298.8394652149756,292.8687154514665,296.798828125,1917300
2022-03-07,295.8730363951444,296.6477284653816,287.76719713741807,288.1639709472656,2908100
2022-03-08,286.9263727591885,291.9335015076262,280.9272806333375,284.9518737792969,2902600
2022-03-09,293.8418148940774,295.4100831984835,290.7430758723059,292.32080078125,2825900
2022-03-10,288.1451080720831,293.0199599175613,287.2192543948131,292.4153137207031,2049000
2022-03-11,297.0350748520448,301.10689328185805,294.01190175204226,294.3614501953125,3811900
2022-03-14,291.99014039618356,295.84465822003915,287.1058329226644,290.67694091796875,3156600
2022-03-15,294.0969963012933,299.4064493148927,293.10503270291855,298.75457763671875,2695200
2022-03-16,302.949184119038,307.4744589329206,298.10267297456846,306.9548645019531,3473100
2022-03-17,320.17169131486384,325.4244321059576,300.738424410274,301.8437805175781,4661600
2022-03-18,304.0828412455141,306.54862262689204,299.01905897483664,306.04791259765625,7566200
2022-03-21,305.499946246667,308.3152760851939,303.1853552650207,306.5675048828125,2290500
2022-03-22,306.095049669928,310.58255425613834,305.39595291824196,309.373291015625,2022800
2022-03-23,307.0399267997087,309.099449235388,302.5902177794181,302.7886047363281,1837500
2022-03-24,302.65620224979386,307.4366022711352,302.31611046445465,307.31378173828125,1430400
2022-03-25,309.4772160860806,311.30058207101894,306.34070829651563,309.60003662109375,1814000
2022-03-28,308.5325629577473,312.60441078503874,307.3516403061633,312.4626770019531,1984400
2022-03-29,320.26615306891154,322.2123108666171,318.37667723959646,321.8627624511719,2223000
2022-03-30,317.9704418071387,321.8816417195415,317.8854188559031,319.7559814453125,1721600
2022-03-31,318.8490324698225,324.7536441822266,318.5939636230469,318.5939636230469,2752600
2022-04-01,319.878821645811,322.4390534385292,317.7626178464673,321.8155517578125,2090300
2022-04-04,323.090877718675,325.7078199310365,321.2580840420509,325.433837890625,2317500
2022-04-05,322.6280000598209,326.21799262760203,322.6280000598209,323.87506103515625,3058100
2022-04-06,319.59537771962357,323.03420852695126,316.0526107558471,321.4565124511719,2299000
2022-04-07,320.25665620370955,325.75503709527135,319.14187252402246,322.8830261230469,2313100
2022-04-08,323.50662353826624,325.2732789695478,319.5765100335475,320.19061279296875,2170000
2022-04-11,317.5264710263792,318.773532197985,306.90759551665457,309.1844177246094,2445400
2022-04-12,311.50846935504285,315.49526484570913,308.2207707544603,308.67425537109375,1835000
2022-04-13,307.3286838241861,310.1808215500673,306.2863719545151,308.51312255859375,2081400
2022-04-14,309.73549875269896,311.0620644688668,302.5435895929738,302.7141418457031,2964800
2022-04-18,301.81397391557414,304.1639111156092,294.52730345119187,297.15203857421875,2479300
2022-04-19,296.3087028804576,303.97438797748265,295.7780765661814,303.7564697265625,1758200
2022-04-20,307.03498269070093,311.1568357713691,305.69893216568624,306.6938781738281,2273600
2022-04-21,309.0816846489522,312.9950751797285,304.486056193719,305.4051818847656,1910200
2022-04-22,304.18281274484195,306.85491351488275,294.03454959372664,294.49884033203125,1906800
2022-04-25,293.1628873736995,300.49692460153955,290.1780778814683,300.20318603515625,2049600
2022-04-26,295.27588416123217,298.58282841486266,286.2552076409079,287.2027587890625,2101400
2022-04-27,287.08905727799856,293.08704332235226,286.5205208057125,287.2027587890625,1821200
2022-04-28,291.9973718637081,299.55884060644047,289.5905837964229,297.37945556640625,2215200
2022-04-29,293.7408836401957,295.6170455006516,284.07584945040816,284.6064758300781,2972100
2022-05-02,284.701178750475,289.99798561950615,281.65954799420064,288.6240539550781,2528900
2022-05-03,290.5949199096509,291.4951048835931,286.8331414620067,288.8324890136719,2121700
2022-05-04,287.2500430228308,299.31237611577654,285.0327774372611,298.3458557128906,1900200
2022-05-05,294.41357667131166,295.82544738986377,279.1579990853836,283.03350830078125,2231700
2022-05-06,280.14348363462034,281.4795341876239,274.51502765259073,280.228759765625,2477000
2022-05-09,275.415187494785,277.149193166578,270.86692517344244,272.41143798828125,2584100
2022-05-10,274.7897965024323,277.06391317285306,268.8676026122937,272.5061950683594,2634600
2022-05-11,270.74376406675185,273.35898522529544,265.750151671363,266.2049865722656,2398600
2022-05-12,263.4191847386276,266.8872249573803,260.3775540475678,266.4608154296875,2284600
2022-05-13,268.19487044626,273.5295877461927,266.2523733482841,271.7292175292969,2373600
2022-05-16,269.7488347922162,273.8138370263538,267.2567708225347,271.16070556640625,1598000
2022-05-17,279.22435659434336,279.22435659434336,273.0842438547541,275.8037109375,1598000
2022-05-18,271.8239753336026,272.1840493728903,258.1318794951362,259.7806091308594,2666000
2022-05-19,255.98088125081367,263.41916193044295,255.55450067700147,259.2593994140625,2679500
2022-05-20,261.1260671989496,263.7981677066996,254.10474039888507,262.13995361328125,3007800
2022-05-23,266.5272325007653,269.03823769999417,261.67577439879,268.5265808105469,2128900
2022-05-24,265.1437216781238,266.29025026507514,258.7287830484162,264.66046142578125,2088700
2022-05-25,263.7319173866565,266.5840558019858,260.8039875974671,264.9732360839844,1812600
2022-05-26,267.6263376770089,277.5187735734157,266.3660785078901,276.2585144042969,2742800
2022-05-27,278.049339245587,288.21657084326995,278.049339245587,288.1976013183594,2759000
2022-05-31,286.5394140104162,287.4111736459503,281.13839070971767,282.8060607910156,4143700
2022-06-01,288.1787357289862,290.6234049712721,281.7827654697539,282.98614501953125,1784600
2022-06-02,284.22736288879946,290.6707264274724,282.2564697193092,290.5380554199219,1318500
2022-06-03,286.4445946929287,290.72754280710376,286.0845496799008,288.95562744140625,1714500
2022-06-06,293.74086828630584,295.9391939825852,287.83761397483084,288.7472839355469,1401000
2022-06-07,284.67275268310107,290.7939532362495,284.6538120723627,290.45281982421875,2311100
2022-06-08,289.00308291657035,291.2866845171928,285.90460125737536,286.7668762207031,1428600
2022-06-09,284.88118410055176,286.74786060754235,279.2906393423995,279.9349670410156,2497900
2022-06-10,275.63317918381136,275.9458583526425,270.9806993768747,271.0091247558594,2169900
2022-06-13,262.14944487142884,266.55555093115294,260.44383584004686,261.9978332519531,2414200
2022-06-14,260.24492688647763,262.70856574812217,258.3119143744836,260.6902770996094,2052600
2022-06-15,262.4526824601549,270.8574550775885,261.6188329659271,266.4418640136719,2536000
2022-06-16,260.9081723336701,260.9555383166495,254.9764938497912,256.6915588378906,2741800
2022-06-17,258.3118800526023,263.97824578979845,256.7200012151635,260.9366149902344,4446100
2022-06-21,263.56135299841634,269.398271694395,263.1065469422147,267.9011535644531,2550200
2022-06-22,264.4520055658958,275.13089494379676,264.4520055658958,271.37860107421875,2939000
2022-06-23,261.5241753831407,271.2650022081237,260.5766240230568,270.8385925292969,3482100
2022-06-24,270.4405603452526,283.89576848692104,270.0236355518664,283.6683654785156,4647900
2022-06-27,283.2608986532916,285.2128514026906,276.34378791031,277.2723693847656,2107500
2022-06-28,277.7177039145523,280.97728148944304,268.62120902920515,268.9149475097656,2167500
2022-06-29,263.8171963199474,266.4039923782012,260.8134465373602,265.13427734375,2405800
2022-06-30,262.7843316421047,265.93969297221946,260.8797736105668,263.0875549316406,2562200
2022-07-01,263.02121752696473,267.55999532217845,261.7894126828939,265.9302062988281,2400200
2022-07-05,261.78940818730945,261.91259445299397,255.53556534850074,260.7376403808594,3181300
2022-07-06,263.38126672269897,264.56570546756984,260.5386137350088,261.46722412109375,2260300
2022-07-07,262.7180138428614,265.0868914720671,260.0174875621742,264.7457580566406,2169100
2022-07-08,263.0875701168737,265.1342840639295,260.74711762767686,264.43310546875,1987600
2022-07-11,262.2537104673493,263.45711888465377,258.9846764859995,260.453369140625,1850000
2022-07-12,260.1975608757764,264.6415782415128,258.1508468485679,259.31634521484375,2280400
2022-07-13,255.03715738645744,261.5985099190773,254.20983130649927,258.81231689453125,2185200
2022-07-14,255.33193416485207,256.74879787418564,248.92270369925566,255.4840850830078,1877700
2022-07-15,258.74570346255507,259.4588944704343,253.76285588736354,258.19415283203125,1741100
2022-07-18,259.6016027493879,261.78871087158103,254.8374761378629,255.465087890625,2048900
2022-07-19,259.02150773571157,266.7334667669098,258.4033855772587,266.2960510253906,1942100
2022-07-20,266.2581057236981,269.738483016609,265.7351103382445,267.8366394042969,2158500
2022-07-21,267.38012819374586,274.0841428773789,266.98075737333954,273.87493896484375,1546800
2022-07-22,273.38995966309767,276.79424621817986,271.7733813371601,273.87493896484375,1502400
2022-07-25,274.0936474228231,275.34887096701544,271.44059691056634,275.0921325683594,1354700
2022-07-26,273.7797720964639,274.54049757613836,269.73835631858236,271.1837463378906,1710700
2022-07-27,274.6641927918159,284.8105390816772,273.8178876540258,282.9277038574219,1821500
2022-07-28,282.4046914365376,289.55561102186255,280.303133923683,288.7758483886719,1845400
2022-07-29,289.58408260042046,292.655569061572,288.0531131297568,291.22918701171875,1868000
2022-08-01,287.6822850519189,291.723701494599,286.26542127953394,289.7838134765625,1425700
2022-08-02,287.53966766447036,291.5335208283072,284.7154294536964,287.634765625,1772100
2022-08-03,287.25439394777794,294.224665764399,286.81697812242334,293.0455322265625,1359800
2022-08-04,294.01543033405335,295.555918570277,292.3132726689246,295.36572265625,1624600
2022-08-05,289.9074633271828,294.39581443654424,289.3749495531759,294.1676025390625,1504500
2022-08-08,295.26112621108314,297.45775255792773,293.3782911910073,295.0994567871094,1604700
2022-08-09,292.9789691264259,295.81269709934236,292.71271222253125,294.5860290527344,1761100
2022-08-10,299.5403183883541,302.174360899743,298.9412331084053,300.94769287109375,1474800
2022-08-11,302.15535639670907,304.1713056656094,298.38971476197406,298.9888000488281,1570100
2022-08-12,301.2139635374059,305.1888092332404,299.0078182538494,304.7133483886719,1774400
2022-08-15,302.0887671751448,305.2077888649527,302.00318771345235,304.60870361328125,1125300
2022-08-16,302.57370743033556,307.0335314840939,302.50713596211335,305.0365905761719,1596000
2022-08-17,301.84153583587045,304.60869205170377,300.13937810950654,302.82098388671875,1505900
2022-08-18,303.34398678265757,305.1126870080504,300.8906218526363,303.7814025878906,1386200
2022-08-19,301.34700968460896,302.1552987424869,298.1804539409382,299.8160400390625,1672500
2022-08-22,294.14851440176847,297.4957764220334,293.3687808809742,294.78564453125,1648100
2022-08-23,292.9598607191571,295.99330239554115,291.45741763189574,291.6476135253906,1217900
2022-08-24,291.6285577345801,292.86477292300987,288.9469525160998,291.22918701171875,1695500
2022-08-25,292.04701928451385,295.4418161536143,290.8678858589844,294.56695556640625,1722900
2022-08-26,294.6240257765963,294.7001157554957,283.3746360472034,283.4982604980469,1701600
2022-08-29,280.52188633655487,283.25102682486045,278.8102389770079,280.655029296875,1662800
2022-08-30,282.9371525628986,283.3745682675614,275.45340602396965,278.1445007324219,1661100
2022-08-31,280.1889703791853,281.3966590681164,273.32331706145277,274.3027648925781,2455000
2022-09-01,273.67517571762454,274.84481952268305,270.1853103235363,274.6166076660156,2021400
2022-09-02,278.2110663384017,278.77210645253206,268.9395831757635,270.12823486328125,1889400
2022-09-06,270.0046400009662,272.17273975553934,267.5417569172053,269.5481872558594,2354500
2022-09-07,268.31203426132834,273.90345774834833,265.67799195379473,272.686279296875,1899300
2022-09-08,270.2519167575639,274.15067190593334,268.50219556397866,273.8273620605469,1790700
2022-09-09,275.19666827879126,277.75464936085586,274.72120754264273,276.29022216796875,2005100
2022-09-12,279.4472787560359,282.24299010948477,278.3061904406364,280.7690734863281,2026400
2022-09-13,273.96054159388143,275.7102340013094,266.581380076611,267.7034606933594,1789200
2022-09-14,267.1518927909481,268.7113889855051,262.4828646691285,264.86016845703125,2397600
2022-09-15,263.62397179859187,266.7239560834588,258.29880571771633,260.4193420410156,2198700
2022-09-16,259.66817561008327,260.6571132077386,256.8724637055432,259.29730224609375,3838900
2022-09-19,257.110100782749,261.8266622143143,256.9389419168028,261.4843444824219,2165200
2022-09-20,258.27977809268634,258.5555534568743,254.4951290454452,256.9770202636719,2390100
2022-09-21,256.74880821976245,261.4463628102579,252.22241253665632,252.3936004638672,2746500
2022-09-22,251.12882966353592,258.13711575566504,249.08435445245274,249.44570922851562,3462900
2022-09-23,246.4218104801757,247.58190684663106,243.62609895947392,247.2205810546875,3100000
2022-09-26,245.3757903366487,249.48374913397953,244.44387682577545,244.90032958984375,2349800
2022-09-27,246.7356052770587,250.28255295529502,241.79081632871294,243.75921630859375,2495800
2022-09-28,244.38680865327683,250.7674833528772,243.46441370106896,249.07484436035156,2552600
2022-09-29,246.21261990253552,248.29511139378985,243.14113285628684,245.59449768066406,2559100
2022-09-30,246.01289141100517,251.09080870295006,244.339289316242,244.67208862304688,2924400
2022-10-03,247.49635106891955,253.99116176100398,245.97489974516327,251.88963317871094,1893900
2022-10-04,257.1291832679588,261.44637526328194,256.67275949318054,260.8472900390625,3143700
2022-10-05,258.03257772367664,263.34822589794487,256.3494279466486,260.8758239746094,1843000
2022-10-06,260.16257287640275,262.17852152787225,255.98804317261775,256.2447814941406,2336800
2022-10-07,253.40154740224142,253.7628731608497,245.61349874448692,246.9637908935547,1951200
2022-10-10,248.65642235079358,248.65642235079358,243.36930179998436,245.19508361816406,1526800
2022-10-11,243.62610033774618,244.6816092750942,238.93804978932178,240.56411743164062,2261800
2022-10-12,241.0607951089751,242.5412661548321,238.72066562475595,238.85440063476562,1699400
2022-10-13,232.74143449811916,247.54627634644592,232.05372522653846,245.91294860839844,3435100
2022-10-14,249.41835997442945,250.0487625628042,240.75514123486744,241.3855438232422,1723100
2022-10-17,246.3427928634976,251.08032971849994,246.0657911423704,250.45948791503906,2534800
2022-10-18,256.9545261904891,257.651796411165,250.21116732624398,252.20742797851562,2114500
2022-10-19,250.42121704393267,252.80909201570455,248.12886290080456,252.21690368652344,2412600
2022-10-20,252.42710596277558,257.5658189524336,248.94081339305004,250.0392303466797,1970100
2022-10-21,249.80038305642285,257.7854523647871,248.98849971130156,257.47979736328125,3206600
2022-10-24,260.5362824093164,264.5192711537431,258.00514047286674,262.9623718261719,2201900
2022-10-25,263.1342643461357,268.54041684756965,263.1342643461357,268.0246276855469,1701400
2022-10-26,265.5317449551728,270.9092450294151,265.5317449551728,267.31787109375,1772500
2022-10-27,268.5690931045342,270.1164315738061,265.9615520355269,266.33404541015625,1927800
2022-10-28,266.54419746925646,275.2933763063979,266.54419746925646,274.87310791015625,2306300
2022-10-31,270.76596752927054,275.01636808993095,270.565365016131,271.1671142578125,2364500
2022-11-01,274.18544766277194,275.2647721847887,267.97697060234754,268.8461608886719,1537200
2022-11-02,267.22239098710986,270.5081103762226,259.8964044532859,260.230712890625,1727200
2022-11-03,254.6812531799807,256.3718584730801,244.53753397477522,245.35897827148438,3225500
2022-11-04,248.27220665746256,252.31250285779728,244.64264723294266,249.44705200195312,2496300
2022-11-07,250.9657023466108,257.0404433196614,249.6475904735117,257.00225830078125,2170000
2022-11-08,258.93162656937494,262.57074597030777,254.18452959968656,256.9640197753906,2444000
2022-11-09,254.3755600014067,257.116835891532,253.46815582400464,254.49017333984375,1831600
2022-11-10,265.7036920066492,274.4242185336211,264.93002262890366,274.147216796875,3121400
2022-11-11,274.3286612470664,278.6554901790248,268.0437862040767,277.0794982910156,2620500
2022-11-14,273.3162296779149,279.6966261530624,272.1987202436593,275.95245361328125,2493000
2022-11-15,279.85899710674795,283.15427682096566,277.0221999632947,279.5246887207031,1960700
2022-11-16,279.62019835744644,279.93538507236434,277.0985880426295,278.4358215332031,1607900
2022-11-17,272.991474738352,276.6974621565627,270.64181342173606,274.2618408203125,1555400
2022-11-18,277.5761966999835,277.85319843071386,270.34573155078215,273.6505432128906,1322900
2022-11-21,272.6953988970418,275.8760364334543,272.30378379305523,274.147216796875,1308100
2022-11-22,275.8951822573983,280.5754131058139,274.28097584668376,279.7539978027344,1417500
2022-11-23,279.93536378574316,283.09693726771724,279.28586874757025,281.3203430175781,1229100
2022-11-25,281.10065484684424,284.176239248105,281.10065484684424,283.1064758300781,677900
2022-11-28,280.1073841848313,281.7406830237802,276.78345067240355,277.5666809082031,1253100
2022-11-29,276.3344541520373,277.58569836533553,273.76509822729747,275.0641174316406,1055000
2022-11-30,273.76515225026344,287.47156377997874,273.3926588207096,287.433349609375,2767100
2022-12-01,288.8852362957614,291.4450322493619,286.5451062683529,289.2481689453125,1767200
2022-12-02,285.6376718902636,288.59864350838257,283.1638362294792,286.66925048828125,1744500
2022-12-05,282.5047606422852,283.87064756441725,277.5475288341095,279.61065673828125,1800300
2022-12-06,278.2065713580663,279.362324017036,269.61022008033456,272.6094055175781,1920300
2022-12-07,272.3132851329391,274.18537106958763,269.5337949890835,273.83197021484375,1861600
2022-12-08,275.08325172505533,280.8714594815271,273.9752740188539,279.047119140625,2046000
2022-12-09,276.4108498975464,278.68408222668535,274.9685641878026,275.47479248046875,1827200
2022-12-12,273.3066635310883,279.811233378409,271.7211108676556,279.22857666015625,2429900
2022-12-13,289.3722859448954,290.2987827712786,279.7921309519877,282.1036071777344,3516800
2022-12-14,280.86187647324624,283.9565826320049,274.94949499649067,278.3785095214844,2552200
2022-12-15,274.5388367276061,275.45580197939626,266.75436781102445,268.5118408203125,2870000
2022-12-16,262.3511163437592,262.6663030819545,251.44328831390735,252.61813354492188,6532500
2022-12-19,251.35731752554307,252.4079885226313,242.7609661566074,243.94534301757812,4147500
2022-12-20,242.35980953694593,250.66005227700666,242.13056824920335,250.15382385253906,3102500
2022-12-21,252.6181094864284,258.568675966987,252.5512419835559,256.8589782714844,3580100
2022-12-22,252.57990404308848,254.0030684166668,248.95034518946676,252.88555908203125,2276200
2022-12-23,253.86936566337764,254.74808747501052,251.5005828058726,254.15589904785156,1213300
2022-12-27,253.9935454316103,255.2352289901277,251.87311089326695,253.410888671875,1009600
2022-12-28,254.16549590761815,257.0691609270128,250.88933743560256,251.3191375732422,1387000
2022-12-29,253.67835381659756,258.7215460186925,253.67835381659756,256.3432312011719,1516800
2022-12-30,253.63060029580222,254.92005893638122,250.8224562870291,254.87228393554688,1339500
2023-01-03,257.1264590820524,261.15719430492766,255.07286272447612,258.138916015625,2250100
2023-01-04,261.16669235944124,262.64719254634684,255.03464486442567,257.2601318359375,2052400
2023-01-05,255.4262942730383,256.11400362328095,249.67627107690967,251.1854248046875,2477100
2023-01-06,252.14056925968657,258.35857746166477,249.64761199158485,257.135986328125,1587000
2023-01-09,259.7244391418551,265.9997534144959,259.33282408621756,261.47235107421875,2181500
2023-01-10,261.0807410142884,263.89844564343764,259.1035731890428,262.59942626953125,1853000
2023-01-11,263.6735517327999,269.677258322684,263.46255800787463,269.5717468261719,2382400
2023-01-12,271.16378138967445,276.17966030580044,270.8089349634964,272.21875,2482500
2023-01-13,268.8428879943299,271.08707805189886,267.5577550178468,270.58837890625,2226800
2023-01-17,271.4515553231299,275.96870649413364,270.78020358271453,273.2162170410156,2863700
2023-01-18,272.9284360592313,275.5179017412066,265.639626063341,266.5219421386719,2192700
2023-01-19,265.9273784442639,267.5290168414049,261.42939784836426,261.7171325683594,2212500
2023-01-20,263.26115324607383,269.56216492188065,261.6403445330928,268.9867248535156,3306600
2023-01-23,267.15498217853343,271.2885165375487,266.07124281546885,267.9030456542969,2593300
2023-01-24,265.3807201555138,266.7329943733866,261.8034553890423,263.6160583496094,2205300
2023-01-25,259.6551126168182,262.54188388394607,254.78311537558432,261.9760437011719,2576300
2023-01-26,265.8218963341137,265.9753197297976,259.77981842843207,263.0310363769531,1942600
2023-01-27,262.07192593074893,267.9797205797139,261.7650206655333,265.917724609375,2101100
2023-01-30,262.3692387216401,266.09038468093854,262.11987452804857,263.0885314941406,1732900
2023-01-31,263.6831371426433,267.6248474121094,262.69530959129975,267.6248474121094,1841800
2023-02-01,265.27518704635554,273.5901953161662,264.412041551192,271.98858642578125,1797000
2023-02-02,277.57033534841713,283.679524757625,275.1151220990341,282.0587158203125,2715900
2023-02-03,276.41945237346295,277.8196676145058,275.01923713242,277.3785095214844,2168000
2023-02-06,274.29036753576895,276.01665884099026,271.8351833706034,272.8326110839844,1262400
2023-02-07,271.1254598592738,277.02365530078987,270.9336367278015,276.03582763671875,1401100
2023-02-08,274.1753020430529,277.34017938467207,272.35309905035984,273.0531921386719,1381800
2023-02-09,275.6522505015505,277.5319945357701,272.7750787220266,273.4847717285156,1752000
2023-02-10,270.16641303060055,272.91890239029584,269.514231919609,272.3338623046875,1347600
2023-02-13,272.72707051607665,276.6016695041394,272.72707051607665,276.54412841796875,1284500
2023-02-14,273.78203895135215,276.3427343559367,271.7488425269693,273.1106872558594,1821100
2023-02-15,270.4541053914743,276.04539547248993,270.42533484885877,275.8727722167969,1890200
2023-02-16,271.441945799097,273.7724476647525,267.2317001020081,269.7060546875,1899200
2023-02-17,267.36596661161224,267.9605773961992,263.65441990876496,265.706787109375,2722400
2023-02-21,260.8635371568955,261.96644699346075,257.77537205365235,258.1302185058594,2446200
2023-02-22,259.5496332927035,261.33346548875613,257.18076103353314,258.590576171875,1823800
2023-02-23,259.6838737075461,261.1512298618339,256.84507296010764,260.12506103515625,1885500
2023-02-24,256.4518829947483,256.4518829947483,253.42125880658185,255.6175079345703,1735000
2023-02-27,257.9000948826612,258.93586385988857,254.6009355209663,255.3489990234375,1512900
2023-02-28,253.85280679265887,257.49721178765486,251.99223381901734,254.67758178710938,2160400
2023-03-01,254.15972549060228,255.08041208999438,251.0331900519571,252.7978515625,1700500
2023-03-02,253.0759869034103,255.29140641632566,250.90850853724575,254.3994903564453,2278300
2023-03-03,256.9409698696042,258.67686073522947,255.0995675123151,258.17816162109375,1596100
2023-03-06,259.1372457550914,260.91147801414354,258.063077194559,258.590576171875,1649100
2023-03-07,258.19734473349047,258.9837785527286,252.91293092883527,253.3828887939453,2219300
2023-03-08,252.6444118175458,254.71597872302345,251.74289577715922,252.86500549316406,1462700
2023-03-09,254.94614948503755,255.780553791327,248.127267192452,249.12469482421875,1949800
2023-03-10,249.4891595124559,249.68095339578818,241.29880265028237,242.59352111816406,2924600
2023-03-13,242.74696627151394,244.80893337915617,239.03541962413735,241.02066040039062,3232100
2023-03-14,245.87347771271675,246.21875350732333,239.72593248184003,242.1427459716797,2925600
2023-03-15,237.80783082028023,237.81741612406478,232.85909213385597,236.0911102294922,4508000
2023-03-16,234.9210560574112,243.40871805314384,233.5591966019946,242.5647430419922,4119600
2023-03-17,243.9170013508126,245.25967547766118,238.24897020680456,239.7642822265625,6470800
2023-03-20,240.45482346217432,243.49503304409026,239.7738864080555,242.20989990234375,3182100
2023-03-21,244.44448894031757,247.91627111010445,243.54297288574182,247.07229614257812,2831200
2023-03-22,246.72703364050227,250.62080304186443,242.67021165765973,242.900390625,3059300
2023-03-23,248.8273956781545,263.3666766903843,248.6835136874706,260.5374755859375,5166900
2023-03-24,259.3770289696438,260.940267605505,253.9775323023239,260.8635559082031,4123600
2023-03-27,259.6455502992087,263.1269031355624,259.5592386686976,262.7432861328125,3743800
2023-03-28,262.7049233893271,264.85320184313775,261.4389610427178,263.7406921386719,2869400
2023-03-29,264.69979725444273,268.78539044742416,264.69979725444273,268.4784851074219,2431500
2023-03-30,269.49502845057486,271.4515130087711,269.2840347308861,271.0870666503906,2293600
2023-03-31,271.52822745442813,274.25194596567394,271.03909899288203,274.10809326171875,3009300
2023-04-03,271.7872293164467,274.73151262642045,271.5666356276958,274.13690185546875,2417300
2023-04-04,272.7942276520129,275.6617992652617,272.5832339008911,274.13690185546875,2331700
2023-04-05,274.52049735207817,275.15347855581604,269.40873584209425,269.8115234375,2443200
2023-04-06,269.1689543120313,270.6842515682652,267.4426340666439,270.1663818359375,2125300
2023-04-10,266.6082934958262,270.19518721626747,265.0450256248136,270.147216796875,1575900
2023-04-11,271.42273397397224,275.8823432202717,270.98154667600403,274.6067810058594,3122500
2023-04-12,277.66863106266493,277.9189451451337,272.42123222104425,273.21075439453125,2656000
2023-04-13,272.4789527978299,274.8089977608891,269.32089402552964,274.66455078125,3164200
2023-04-14,272.7581916275662,274.35648166009406,267.4530264110394,268.8683776855469,2871700
2023-04-17,268.4158285287952,271.3428190442296,268.4158285287952,269.57122802734375,2899000
2023-04-18,270.8999793622664,270.94813816238127,268.05966794487216,269.5520324707031,1893800
2023-04-19,268.43509028769273,269.59048985456775,267.19306954378834,269.49420166015625,2204700
2023-04-20,266.9716642549891,267.2508912610004,263.81360476018864,265.30596923828125,2686100
2023-04-21,265.4793057866901,267.50121141360904,265.1615576112338,266.0569763183594,1600700
2023-04-24,265.54664354223837,267.29898892860353,264.64158732655676,266.9427490234375,1359700
2023-04-25,265.60440301268284,266.42280863752796,260.53033515149644,260.6362609863281,1935400
2023-04-26,261.743479220675,263.39953621410103,260.1548268996806,261.12725830078125,2009400
2023-04-27,263.66916314278166,266.21100134245216,260.7614180095624,265.2096862792969,1983600
2023-04-28,263.54399484381423,270.0045309593803,263.54399484381423,269.8697509765625,2084500
2023-05-01,268.71432586115617,269.5038479444267,267.13531107764766,269.0320739746094,1165600
2023-05-02,269.45569444344824,269.95638132707364,263.8424479535922,266.4516906738281,1728300
2023-05-03,267.7804407103086,269.186154654426,264.60313522686977,264.9497375488281,1951200
2023-05-04,263.12037926264753,263.6017909657322,255.80291549915248,256.5924377441406,2586200
2023-05-05,259.2113037492176,260.3281823624182,254.5608798921067,255.77401733398438,2592700
2023-05-08,256.13023908382354,257.07381647875417,253.66541383077492,254.97486877441406,1843000
2023-05-09,253.17439721170683,254.6571239304455,251.95159282172963,253.6846923828125,2712000
2023-05-10,255.96656381539856,259.8756238128149,254.58973363635997,258.8935546875,2800200
2023-05-11,260.2607324530836,262.31155053578976,258.2099143703774,262.1478576660156,2915700
2023-05-12,262.97591920032215,266.9908757017819,262.3693358510142,266.8849792480469,2664400
2023-05-15,266.0376850843105,268.17515383628705,264.4105114703583,267.1930847167969,2762700
2023-05-16,266.78867334099294,270.2644803249936,266.08580183664117,268.81060791015625,2079000
2023-05-17,270.7362260751613,275.72364261188625,269.8119241392615,274.04833984375,2486600
2023-05-18,273.9617169228157,277.2160639850729,273.69212760669546,276.79241943359375,1869700
2023-05-19,277.870814404518,280.5185785190424,276.6672852615523,279.1321105957031,2213300
2023-05-22,278.61214573531703,280.9229155474407,278.13073413349827,280.1334228515625,2044100
2023-05-23,278.4099946651682,280.22010720758584,276.4458268656261,277.389404296875,2219800
2023-05-24,275.3963742308861,277.5723645040594,274.3083790942995,276.1570129394531,2815100
2023-05-25,277.7841544125247,282.25163916054214,274.5779364298871,280.913330078125,3689600
2023-05-26,283.0700614623609,297.1272880782555,282.72345916442777,292.31317138671875,4578800
2023-05-30,294.8260932641078,307.05396004798706,293.66108538213615,296.96356201171875,6238600
2023-05-31,293.35301508498577,298.81223647983535,291.7354788876367,294.54693603515625,5270100
2023-06-01,294.36399393161497,294.7105962344146,288.9336561234594,293.85369873046875,2393700
2023-06-02,296.06817129162295,300.59345265482307,295.22088206761646,299.8135681152344,2272500
2023-06-05,293.988458724961,295.9718723441777,290.66673601691036,293.1315612792969,3008000
2023-06-06,291.61993238203803,297.81087928873075,290.54157496300405,296.5881042480469,2419400
2023-06-07,297.9745242722411,300.4008280749553,295.74076747308965,299.4668884277344,2490000
2023-06-08,299.3128827832496,299.3128827832496,295.3075342193734,295.90447998046875,1870300
2023-06-09,297.6375589139261,299.6017265905781,295.24013840031455,297.2427978515625,2202600
2023-06-12,296.3858790213319,300.2564474338499,296.1066814243461,299.90020751953125,2642300
2023-06-13,303.5974451440743,305.6675093293033,301.7392032567732,303.4433898925781,3981900
2023-06-14,304.2713725266545,306.52437525492974,301.65249228657666,303.3374328613281,2421100
2023-06-15,307.31392112897356,312.9945724873668,303.61668333588676,311.7332763671875,3288900
2023-06-16,313.80337008360993,315.7386248573248,307.2272707579487,307.6605529785156,5266300
2023-06-20,305.46528717455215,308.7196341782682,303.2989350501527,305.6000671386719,3349400
2023-06-21,304.72388029256456,305.86003390693133,301.4502875563756,301.55621337890625,3121400
2023-06-22,287.1235525299946,296.1355946650403,284.9957210829435,295.8274841308594,4889000
2023-06-23,288.86624322593923,291.4369944307774,286.6325154443045,287.3353576660156,4233800
2023-06-26,285.5637797866123,289.67502499868044,285.48676684554766,286.3533020019531,2826900
2023-06-27,286.0740414034801,289.8386838641158,285.10158051139047,289.6268615722656,2054200
2023-06-28,289.3091602498633,290.9170587313064,286.7095255463218,290.5030517578125,2061700
2023-06-29,290.1949209976985,299.0240231081755,288.9432625288264,296.8672790527344,2739400
2023-06-30,297.98420504765687,301.06525168484495,296.8673263762521,297.1080322265625,2668500
2023-07-03,296.549562923552,299.69798439358186,295.9815007283313,299.4091491699219,1172800
2023-07-05,294.75868082146553,300.3815642545104,293.6899318908348,298.3788757324219,1924800
2023-07-06,295.50973821285965,296.9828566768091,293.3241105311519,296.52069091796875,1375800
2023-07-07,295.32679253152037,299.6883807744167,293.93068703516843,294.3928527832031,1902800
2023-07-10,293.8633119456149,297.6183172045343,292.813838000368,296.9828796386719,1684500
2023-07-11,296.9828220613198,299.24543303122465,294.4602006442604,298.2055969238281,1347800
2023-07-12,301.81966279798235,304.0808426466452,300.2832212145195,303.30780029296875,1788200
2023-07-13,304.39000761075755,305.82981122593645,303.6942578423462,304.5929260253906,1822700
2023-07-14,305.4240377551453,307.1827430192504,304.39974336828755,305.1341247558594,1295500
2023-07-17,305.04715537079744,309.9270773042249,304.39973904530314,309.0090637207031,2033400
2023-07-18,308.7578057928858,311.8693498143528,308.64185239290276,311.5697937011719,1574200
2023-07-19,312.12061891335594,313.2705393422108,307.9654645750857,308.06207275390625,2170900
2023-07-20,305.5979306900262,305.5979306900262,300.254195721895,301.94525146484375,2097000
2023-07-21,302.64102011850497,305.82985649341293,302.0225626818563,304.19677734375,3265700
2023-07-24,304.01315716371437,306.187371700656,302.14817132732577,302.7376403808594,1341500
2023-07-25,302.9115982226326,308.6418548719913,302.476743479529,306.892822265625,2163900
2023-07-26,305.73325924538847,307.8301520577803,303.79095130800795,305.8492126464844,1512500
2023-07-27,309.2216074632812,312.6616954871365,307.2406683363377,308.08135986328125,2981200
2023-07-28,308.96076971628605,311.29924204272055,303.3947703117543,304.9215393066406,1920900
2023-07-31,304.3900758014759,307.65623434905893,304.3900758014759,305.6946105957031,1351400
2023-08-01,304.8152308331191,310.5551598253618,303.6653105121014,310.1589660644531,1913800
2023-08-02,306.8445092205664,310.1106675361193,306.02313333516884,307.076416015625,1799700
2023-08-03,305.43365205542057,307.63685498957193,303.5686661770144,306.44830322265625,1355900
2023-08-04,304.9505237407105,307.17307212228815,300.7663811170138,301.4911193847656,2140600
2023-08-07,303.51072956135795,305.48202597002984,301.53943315268606,305.23077392578125,1530600
2023-08-08,302.38977728428887,304.6799454127038,299.19126819924975,304.5350036621094,1550300
2023-08-09,303.9842140240717,304.57368316527,299.7614103248856,301.0369567871094,1504500
2023-08-10,301.0079947775725,304.2161769519222,298.4665742445689,299.9547119140625,1862400
2023-08-11,297.59683186404766,300.0416142076341,295.81881102231876,298.64044189453125,1351200
2023-08-14,297.664507085348,301.9452873400201,297.393939313916,301.21087646484375,1334200
2023-08-15,300.37982798064905,301.007928514607,296.17634057697285,297.0460205078125,1256100
2023-08-16,295.2582941006789,299.9449397747484,294.9780832641522,297.2779235839844,1212500
2023-08-17,297.9544076289704,298.79509934221034,294.50464622872363,295.3453674316406,1653700
2023-08-18,292.63962942828226,294.57226470081594,291.161164624381,292.73626708984375,1997100
2023-08-21,293.97318974916095,296.9397923460728,292.83294187134834,296.1860656738281,1072400
2023-08-22,299.1719480617389,300.457137551004,297.50020792367525,298.4955139160156,1139700
2023-08-23,299.5584348142337,306.0231014602048,298.8336966654895,304.71856689453125,1486100
2023-08-24,305.7428786901744,307.1440509874743,303.07586220249686,303.55902099609375,2077500
2023-08-25,306.0037764238299,308.97034874369365,303.5783100564019,308.02337646484375,1451500
2023-08-28,308.02343604972435,311.3862027347877,308.0040908225477,310.10101318359375,1236400
2023-08-29,309.5985208392844,313.44444614830604,308.7964606890362,312.5554504394531,1525000
2023-08-30,312.90331814591957,313.0096284228176,310.68079933074677,312.3621826171875,1470400
2023-08-31,313.9275792313872,315.24178644021725,312.80664732933764,312.8646240234375,1986300
2023-09-01,315.06790931580474,317.64799083709454,314.1499250925563,316.70098876953125,1732700
2023-09-05,316.70093270837305,317.8025489688824,313.55075726677353,315.1741638183594,1736600
2023-09-06,313.3284784615848,316.7009174129572,312.8066587060362,315.3094177246094,1247900
2023-09-07,312.9902634210772,317.9571500191572,312.34284714602643,317.14544677734375,1533000
2023-09-08,318.43066318415754,319.3100158097119,313.5990747951832,314.5074157714844,1416800
2023-09-11,316.45935073834664,317.17444583645454,313.56039785268564,314.8939208984375,1551300
2023-09-12,310.6228244670461,311.6277736036762,302.5637092093113,304.2837829589844,3205000
2023-09-13,303.64599018425304,306.04243895980926,302.3801164869267,303.3367614746094,2496200
2023-09-14,304.9988265223521,306.3130042934678,302.747290016996,305.9264831542969,1904000
2023-09-15,305.578652616763,306.0231504954418,300.969298378787,302.0032653808594,3339300
2023-09-18,301.4910702174798,306.08107849803434,300.5247526847314,305.2403869628906,1350700
2023-09-19,300.6214308774195,307.07642578917097,300.5247932131781,306.6415710449219,1898800
2023-09-20,308.013725589549,312.4298039641502,305.79120697332064,306.12939453125,1693100
2023-09-21,303.74262662779074,305.8588647288002,301.1722475224121,301.4911193847656,1911600
2023-09-22,303.462389558944,307.92677218492975,302.3897616805456,305.4433288574219,1994400
2023-09-25,304.93119165326146,307.94609796710654,304.27410273658734,306.3130187988281,2054600
2023-09-26,302.18683360397233,303.89720509753676,298.33123591169164,300.14788818359375,2343600
2023-09-27,301.69403226512424,304.37075109126147,300.18657905524316,303.79095458984375,2435400
2023-09-28,291.5863451563883,296.35995661273716,284.5708697185812,290.63934326171875,4326800
2023-09-29,294.0987611223223,298.8820154454755,292.6686004888492,296.7657775878906,3171700
2023-10-02,297.21034413607373,298.0703515604307,294.83318134495426,297.8771057128906,2063300
2023-10-03,296.71746638704246,301.0562227768001,295.2583174407834,295.9154357910156,2454800
2023-10-04,300.27352986241516,300.52478188203463,296.53388536570355,298.9690246582031,2153800
2023-10-05,298.40851312022363,299.95462706118434,295.08437846854287,299.2298889160156,2095400
2023-10-06,297.89640753914006,304.4963441924262,296.3889543462146,301.6747131347656,2441500
2023-10-09,299.38455534578344,302.54440359218563,297.9737102785011,301.50079345703125,1407600
2023-10-10,302.8053338080679,304.80561874582725,301.0659735515602,301.8003845214844,1904600
2023-10-11,303.0520301613456,305.4099137307714,300.75236374583307,303.2655029296875,1298000
2023-10-12,302.53775658509335,302.53775658509335,295.18267366906207,295.3282165527344,2295500
2023-10-13,293.3293756853939,296.9195917440863,291.1946774335087,292.8733215332031,1672500
2023-10-16,294.99827730893196,298.6952142109521,292.9897265093299,296.27911376953125,1491600
2023-10-17,293.7951324354866,300.6359148704373,293.4458294945277,299.1028137207031,1576200
2023-10-18,297.61820909120155,300.1895654893348,294.3093959102145,294.7557373046875,1373800
2023-10-19,295.8813164840161,297.88989716460736,292.6307204785533,293.95037841796875,1384700
2023-10-20,293.4070630694429,293.93104719087756,287.14845103204806,288.18670654296875,2385700
2023-10-23,286.24599181300323,289.6324179691265,285.95490603900276,286.1877746582031,1314900
2023-10-24,287.478270834846,289.15694429256143,285.3241474479189,287.3036193847656,1849200
2023-10-25,284.819625075278,286.73116737559457,282.4811372126178,283.9948425292969,2174900
2023-10-26,285.0913363457396,287.11931311262316,281.753414215103,283.3738708496094,2692500
2023-10-27,283.2670966925542,284.3441733219615,279.9000662538564,281.4331970214844,1480300
2023-10-30,283.0827180198252,285.1010114010227,281.06445425060843,284.0142517089844,1843500
2023-10-31,284.3829421476181,288.45832048532304,284.3829421476181,288.2739562988281,1953400
2023-11-01,289.32192312666666,293.212907650582,289.32192312666666,291.7186279296875,1973000
2023-11-02,294.6587539166875,299.7141414168933,292.35905763647895,298.9766845703125,2152800
2023-11-03,300.4516177315153,307.33122233251737,299.84030789665854,304.1873474121094,2145600
2023-11-06,303.0520543929909,304.85684553256954,301.81003899023204,303.7991943359375,1426200
2023-11-07,303.7118684224642,308.9225113951816,303.4304657482256,305.8368835449219,1860400
2023-11-08,307.46697306554387,309.98011203904485,306.0211978444123,308.3887939453125,1815000
2023-11-09,307.86482305779435,307.97157424355095,304.14849003043423,304.8956298828125,1574900
2023-11-10,306.1764638955285,310.76608376939186,305.41961132019514,310.20330810546875,1433500
2023-11-13,306.63258342364946,307.5543749196157,304.9830181605733,306.26385498046875,1448600
2023-11-14,310.32948229288155,312.6291487956337,309.3688399929101,310.9795837402344,1823700
2023-11-15,310.1354238470121,316.05441517197454,309.2815326903639,315.8409423828125,2347100
2023-11-16,317.3934303130747,319.8871735883511,316.4036794969059,317.6069030761719,2142100
2023-11-17,317.9368068791211,319.16910940999327,316.5395360099217,318.10174560546875,1561500
2023-11-20,316.7724711775256,322.1965874557085,316.5396025210553,321.0807189941406,1413900
2023-11-21,321.4687727931112,322.5749578927267,319.0041677540011,320.45965576171875,1602800
2023-11-22,324.3215844407668,325.57331262247783,322.93402608779155,323.2445373535156,1425700
2023-11-24,323.26389862822555,324.96196806530673,322.2353560810092,324.12750244140625,708500
2023-11-27,323.9140743125649,324.5059586698847,322.33243896669904,322.5653076171875,1586900
2023-11-28,321.7599326053279,323.30274655317413,320.19769319636214,322.6914367675781,1377800
2023-11-29,325.0589857899264,325.8352342097077,322.90486237125725,323.4482421875,1307300
2023-11-30,324.2827539600009,325.05900241949405,322.30328189271864,323.25421142578125,4298100
2023-12-01,323.8945724811653,328.4551132244946,323.27357968895467,328.0281677246094,1688800
2023-12-04,325.2434001185152,328.75597361936804,324.25367878889955,326.44659423828125,2349500
2023-12-05,324.69997671205056,327.3198373906989,323.41914014276665,325.8643493652344,1516500
2023-12-06,327.7468018900986,329.3866541960266,325.0396153266157,325.45684814453125,1502100
2023-12-07,326.5727644223797,326.5727644223797,324.3022061910196,325.1560974121094,1870200
2023-12-08,325.1560415531131,327.6885765873366,324.6320575552811,327.22283935546875,1274500
2023-12-11,325.26278305028615,332.2297422274282,325.2530999320163,332.152099609375,1814100
2023-12-12,331.7833671189926,333.0642037932597,331.0750485068765,333.03509521484375,1935300
2023-12-13,333.2097592226302,334.95636282925244,329.78451151088956,333.4426574707031,2461000
2023-12-14,332.5693449838693,335.1407311911612,330.62869402711084,332.5596618652344,2551300
2023-12-15,328.39691992236993,336.6640813976056,326.271904997443,333.9374694824219,3880200
2023-12-18,332.49168014013947,333.77251667879653,330.5316336396945,331.7057189941406,3208000
2023-12-19,322.8563387445968,334.5681422845676,322.1673864801453,331.37579345703125,3252800
2023-12-20,335.3056146164695,336.3438698139058,329.14404292298485,329.4254455566406,3406200
2023-12-21,330.0756216377233,339.12874506468415,330.0756216377233,338.4010009765625,3304200
2023-12-22,339.61389431834954,344.290869912695,337.5859177600006,343.9318542480469,2313900
2023-12-26,343.6310911061697,344.39762694018305,341.07913027115205,342.942138671875,1535700
2023-12-27,343.9804014136999,344.83429262057115,341.1955718721893,343.3205871582031,1309700
2023-12-28,343.6310860682888,343.9803890338091,340.82683116537504,341.15673828125,1300800
2023-12-29,341.3507476966686,342.43750730149617,339.0607645762291,340.4968566894531,1233500
2024-01-02,337.8575771602012,339.90494938147106,335.04363964110064,336.6252746582031,2319500
2024-01-03,332.365581211127,333.5687753150388,327.5139538734397,327.89239501953125,3060900
2024-01-04,327.89242292211503,329.7166100822519,326.5436561937103,327.0870361328125,2750600
2024-01-05,327.97000479766575,329.66807434913295,325.5830124623871,326.6309509277344,1510800
2024-01-08,325.0590575874355,330.366739503268,325.0590575874355,330.25030517578125,1909500
2024-01-09,329.20232758450135,332.5887837759297,327.9991334189194,332.5790710449219,1625900
2024-01-10,334.3546535410126,335.373512796093,332.6080799779833,335.0823974609375,1569100
2024-01-11,333.30677874891876,338.09047591928385,332.8701204690839,337.6441345214844,1785800
2024-01-12,339.6139256014425,347.0466224980436,338.3621974128701,345.7560729980469,2405900
2024-01-16,341.91358953580186,345.9016427138247,340.69096993769523,344.0386047363281,2097500
2024-01-17,342.61671568267946,347.99245974792234,342.61671568267946,344.40863037109375,1917100
2024-01-18,346.716694432619,350.3784499441103,345.8889298840016,350.1544494628906,2064100
2024-01-19,352.0827743988097,355.28681096618465,350.70961586993474,354.3908386230469,2506500
2024-01-22,354.4882086261837,359.0166921604898,354.0012742736752,357.61431884765625,2302500
2024-01-23,357.7603662626355,360.3313937158837,356.08534074748,360.1950378417969,1693100
2024-01-24,361.3052312126415,362.51281870140775,358.21805483944814,359.2601013183594,2250100
2024-01-25,362.649268810133,365.91173523695346,360.44831580980855,362.22076416015625,2227400
2024-01-26,362.20129906702437,364.36328900313543,360.14642043381724,361.3735046386719,1404800
2024-01-29,360.83780710473127,365.6195058169332,360.409302514465,363.5938720703125,1683100
2024-01-30,364.22683857112963,365.44417426154115,361.28576624233483,361.5973815917969,1849500
2024-01-31,361.3052158656515,362.9802708854233,353.9427723350544,354.37127685546875,2320100
2024-02-01,354.48821492944825,361.5098000958417,353.95259902021064,361.2176513671875,1500000
2024-02-02,362.46422643169535,365.0157578999693,359.82505033895217,363.2043762207031,1590500
2024-02-05,362.76606591793643,364.22686886794156,359.4257036384183,360.6625061035156,1787300
2024-02-06,360.8377840388837,361.99669005391667,352.9299757387372,355.1698913574219,4012000
2024-02-07,355.4620618596687,360.2535087566543,354.60505268133693,357.0689392089844,2531800
2024-02-08,358.0720224922799,359.81525571879877,357.3319025188761,358.85113525390625,1679800
2024-02-09,359.60104916846643,362.7466560459458,358.33503163493157,361.95782470703125,1482600
2024-02-12,359.834719294826,360.72094333598255,356.6112164291391,357.82855224609375,1325000
2024-02-13,351.9658744937371,356.20220909090665,350.5927161225104,353.32928466796875,1696900
2024-02-14,356.66963957691183,361.4903012109767,356.66963957691183,361.2857971191406,2114600
2024-02-15,362.85367534556394,364.77219755601834,360.46771525730327,361.8019104003906,2358800
2024-02-16,362.5712993097199,363.67177567829685,358.7245358384543,359.82501220703125,2410200
2024-02-20,360.2145397958204,360.3313992782061,351.99508604008145,353.46563720703125,1631000
2024-02-21,350.92380013075353,352.9105003532065,349.58960493296814,351.4789123535156,1757700
2024-02-22,360.0587300972712,362.4641869292758,358.7732163049201,361.607177734375,1614600
2024-02-23,364.21714463729955,368.0931527522683,363.0874533818798,367.46014404296875,1614500
2024-02-26,367.0121432392576,370.36225393777346,367.0121432392576,367.615966796875,1455000
2024-02-27,367.14850490840325,369.8266438699367,365.10337466648207,368.03472900390625,1083200
2024-02-28,368.35605437990614,369.57339014519516,365.40523367364995,368.15155029296875,1264200
2024-02-29,370.4596485847449,370.4596485847449,364.37296919251355,364.98651123046875,3329500
2024-03-01,365.97985959833517,372.01785765779044,365.97985959833517,371.03424072265625,2110500
2024-03-04,372.3197562097397,376.8677363096945,371.6380362025987,373.68316650390625,1642900
2024-03-05,371.5698476201223,374.12137869066845,364.1879067175877,367.0316162109375,1539400
2024-03-06,370.07008954296714,373.05012525483573,367.92756661019956,370.8783874511719,1451200
2024-03-07,374.5985773284388,377.38385717431646,373.6734199255949,376.7995300292969,1564300
2024-03-08,376.5852838390506,377.3838632928543,367.8594287509885,368.2879333496094,1641100
2024-03-11,364.59694582633244,365.74610368753275,357.47796845280664,363.4672546386719,2220000
2024-03-12,365.20075605757626,372.42687476095216,365.05468169917594,370.5375671386719,1793700
2024-03-13,369.5831637442277,371.21925599240257,367.83993048688535,368.82354736328125,1635800
2024-03-14,371.02447836594575,371.5211311535663,366.7199659791936,368.32684326171875,1706700
2024-03-15,359.1530435342403,365.3371156774552,357.2832025672407,364.81121826171875,3865400
2024-03-18,368.86252811664326,369.03781735447023,362.45445525722926,362.9316711425781,2164400
2024-03-19,363.7301725392581,368.44369297916495,361.3344641138752,368.2002258300781,2062800
2024-03-20,368.1515691493034,371.3068941041093,365.39553391237683,370.49859619140625,2877600
2024-03-21,354.47845822639886,359.38676479082227,333.33577709346696,336.013916015625,9574800
2024-03-22,341.1754172408939,341.3117731280045,327.01538738250457,328.6806945800781,5899600
2024-03-25,327.2296069466375,327.2296069466375,321.0747500897048,325.0968322753906,5320000
2024-03-26,326.3823650725437,329.0117926876874,325.60325229315345,327.5997009277344,3006500
2024-03-27,329.0507261906163,333.4136384827279,329.0507261906163,332.03076171875,3295200
2024-03-28,332.4982611471487,337.91296868480777,331.933400663803,337.5526123046875,3614900
2024-04-01,335.8483225331525,335.9846784074354,329.2357759131217,330.3070373535156,2320200
2024-04-02,327.87241103692793,330.02465269150883,324.29829958328804,327.6678771972656,2453300
2024-04-03,327.4535879791652,328.3787750920947,323.2172830939428,323.5970764160156,1975700
2024-04-04,325.3889958109551,329.15786281495855,321.5422323900709,321.8343811035156,2273000
2024-04-05,322.86669062324677,325.0968582796285,321.69803628904396,324.29827880859375,3694700
2024-04-08,325.30134595629346,326.24599974136396,323.0127486708016,323.1296081542969,2431900
2024-04-09,324.931275416449,326.1193963812457,321.2013714916186,325.71038818359375,2416600
2024-04-10,321.00792810092776,322.15174958081633,316.40325452010546,317.146240234375,2156700
2024-04-11,318.75930411988526,319.6880734539021,316.0317117634931,317.9185485839844,2204200
2024-04-12,313.7929630376292,315.2887503341791,306.18692864157975,308.3475036621094,4207900
2024-04-15,308.9829735243119,314.4088910276863,305.1995131698807,306.26513671875,2997900
2024-04-16,308.09331478809315,308.5821345197477,304.8670866580602,306.9201354980469,2900300
2024-04-17,309.7846313493274,309.93127131096173,305.6198774277684,307.5067443847656,2760000
2024-04-18,305.63947188166924,310.6645238942708,305.0333401053625,308.9341125488281,3025100
2024-04-19,310.7524706716801,311.4270442994342,307.56538625604185,309.7944030761719,3381500
2024-04-22,311.41727806810445,311.92563984031233,308.44524579282484,310.32232666015625,2433300
2024-04-23,311.35867365785657,312.6589212113558,309.41315054649766,309.74554443359375,2000300
2024-04-24,308.7776728071204,308.7776728071204,303.74283507673334,306.52911376953125,4133800
2024-04-25,302.27639111834293,303.3029007670081,298.52225862453696,302.09063720703125,3639000
2024-04-26,302.4914616419125,302.56965967969404,300.3992986501565,301.1227722167969,3371800
2024-04-29,300.1939831599166,301.71909839653955,295.735949416682,296.3811950683594,4719100
2024-04-30,295.2471114485388,296.2345368321004,292.9789807829261,294.1814880371094,5225000
2024-05-01,293.4189427566111,296.7037970980426,291.4343357998656,291.9818115234375,2617200
2024-05-02,294.0348893287917,296.5474003720883,291.6005464891386,293.624267578125,2684200
2024-05-03,295.75549088519085,298.1409336526985,294.92452117810143,296.91888427734375,2767100
2024-05-06,298.3462554818857,299.93002667776136,296.4887165877704,299.2163391113281,2361300
2024-05-07,301.01520631755903,305.17017433382904,300.7219263916634,303.7135009765625,2483600
2024-05-08,303.18555184964004,306.39220816211514,303.18555184964004,305.01373291015625,2296400
2024-05-09,300.1353220405383,301.3182574641089,296.14656606728744,299.7540283203125,3238100
2024-05-10,301.11295668651593,302.34479196567577,299.2163337283637,299.48028564453125,1786900
2024-05-13,301.2596376063959,301.89509738111536,300.0180460516305,300.53619384765625,1695000
2024-05-14,301.9928354216962,305.30704764581753,299.3727687235409,300.0864562988281,1813600
2024-05-15,298.1800273067643,301.6213073730469,294.69963330927743,301.6213073730469,4230800
2024-05-16,302.7358612787378,303.6450588837109,299.8909266583331,301.11297607421875,2583100
2024-05-17,302.8140205794878,303.06821637273765,293.30160823753414,296.8015441894531,4232000
2024-05-20,296.7233774848177,300.2037717566223,294.8658385460539,298.8644104003906,2418000
2024-05-21,299.9300222397322,300.2819581290795,296.1856463508832,296.8504638671875,1866500
2024-05-22,297.1633003634961,301.2987262768005,296.8993484335709,300.24285888671875,2432400
2024-05-23,303.205147951637,304.036117710833,297.74990249027144,299.0892639160156,2526100
2024-05-24,300.027801528227,300.5850333704372,293.6144589373578,294.25970458984375,2048700
2024-05-28,292.67591448624825,293.6046838886632,289.2053064070537,291.0726013183594,3530200
2024-05-29,287.5726491361149,289.4790580698546,284.50287666121096,287.2011413574219,4480000
2024-05-30,283.4861107120849,284.0042584238913,277.93312583174617,278.43170166015625,5007800
2024-05-31,278.431729719157,279.008563304095,272.4583664364629,275.9778747558594,6882000
2024-06-03,279.9471095645515,281.09093120574875,274.43320781816556,275.4597473144531,3596600
2024-06-04,275.4596886073447,282.42047640507974,274.0714275232138,281.6188049316406,3498600
2024-06-05,281.81436956681995,285.77379757612584,281.6188297343055,284.51263427734375,3002200
2024-06-06,284.6886183976847,287.2988990088593,284.102028763483,285.2165222167969,2363200
2024-06-07,284.9232345793475,285.2849563906449,281.70679253789746,281.9512023925781,2626900
2024-06-10,280.9540633079505,284.02383603151617,280.58255549916413,283.93585205078125,2509900
2024-06-11,283.63278510783493,287.7290972616548,282.3325376171532,287.64111328125,2457600
2024-06-12,285.1089782624394,287.5726187688724,279.0573880900889,279.3409118652344,3749600
2024-06-13,281.2376107514124,283.07554822863653,275.78236480623866,276.0072326660156,3119200
2024-06-14,275.1175338415461,280.53366499717504,274.43317426103647,280.29901123046875,2966200
2024-06-17,279.829775870854,282.14677680367816,277.60075891627986,279.1454162597656,3559600
2024-06-18,278.93027694179636,283.4274238604705,278.03086545917245,278.9693908691406,5314900
2024-06-20,307.59472531541115,310.62541377833173,291.33657541064315,299.3141174316406,11374600
2024-06-21,300.16466640471447,303.41043683398016,295.81415852297283,302.0710754394531,8473700
2024-06-24,298.53199807607376,305.3852608552669,297.86721034383584,300.34063720703125,4399600
2024-06-25,301.09339921500424,303.06822010209885,298.60040079369713,300.301513671875,4481400
2024-06-26,293.21364507398414,298.9034841554709,292.73458144231796,297.80853271484375,3162100
2024-06-27,298.18004756953496,298.62975338578667,294.71919538487475,296.4105224609375,3162000
2024-06-28,296.75270826279643,298.7177434101209,294.90495524905435,296.6256103515625,14905500
2024-07-01,296.93845784827164,297.5543456753888,292.90080191553807,295.7848205566406,2411100
2024-07-02,294.20101506044716,297.20237515419245,294.20101506044716,297.0361633300781,2177200
2024-07-03,297.93562956940224,300.0277923637253,297.18285791542405,298.91326904296875,1751200
2024-07-05,298.0920492260049,298.8643927478094,291.0237052393989,292.4510803222656,3158900
2024-07-08,293.7415351302058,295.1982381705506,288.9902218156951,292.773681640625,2557700
2024-07-09,292.4022006672147,292.4608566516417,287.89529679765946,291.3952331542969,2479200
2024-07-10,290.2611771799537,291.33658665477805,284.0336180039503,288.8338317871094,2283500
2024-07-11,290.100529168857,296.71870787664017,288.6669240706978,292.60443115234375,2988000
2024-07-12,294.1754792219619,306.3808235152318,293.6256025499229,305.0159606933594,3951600
2024-07-15,307.01908977268357,313.59798186802345,307.01908977268357,312.1250915527344,3866200
2024-07-16,312.6258997596342,319.2735342665217,312.28221934203634,319.1262512207031,3640500
2024-07-17,320.059134562945,322.63177864443554,317.77122775096865,319.7154541015625,4383900
2024-07-18,323.45654891313126,330.1729254209375,321.9149164635562,322.17022705078125,4563600
2024-07-19,325.10619478844944,329.72126350386844,321.7872768568544,323.24053955078125,5376200
2024-07-22,324.74291547951617,326.8049682796592,323.7609884285943,325.5186462402344,3419300
2024-07-23,325.44004998161245,326.19615293027334,322.0425910401759,324.35992431640625,1994000
2024-07-24,323.4271069523181,326.529999742542,322.209527110774,322.73974609375,3286500
2024-07-25,319.70558919592986,329.6230572954593,317.4962535781846,324.1537170410156,2764500
2024-07-26,320.02963932287815,323.84931951151646,319.33244962461225,322.5237121582031,2438200
2024-07-29,322.72015869856244,323.03438255697495,318.01671958044597,320.30462646484375,1629200
2024-07-30,321.57124953902724,324.47777490711206,321.0410305578234,323.2503662109375,1985400
2024-07-31,325.6462685064578,327.89485964934744,323.09325243992123,324.6446838378906,2606300
2024-08-01,327.84583001333436,332.79475106436934,320.5206621245269,322.150634765625,2538100
2024-08-02,319.1164344004175,320.7758933666479,314.56030887037724,317.3096923828125,2682700
2024-08-05,305.9782235971999,312.1250955134706,304.6231896614044,308.0697326660156,3186500
2024-08-06,311.2708411180228,316.82855121466594,310.0139758288689,312.92047119140625,2284200
2024-08-07,314.1675724052618,319.85290846317497,312.1840605811292,312.2724304199219,2327700
2024-08-08,309.6015776076216,313.7355119398772,308.78659136558184,310.1711120605469,2213700
2024-08-09,310.4852863532975,311.58503964630677,307.5591335110887,310.1219482421875,1851300
2024-08-12,309.7685165003456,311.7323705295826,307.08784496266463,308.2857971191406,2276500
2024-08-13,310.3969098823818,314.3933597105363,309.43464066172817,313.5587158203125,2269600
2024-08-14,314.2165928496137,316.2491886264567,312.2723668935861,314.0496520996094,1404600
2024-08-15,316.4554387677182,319.3324777441132,316.12158717688374,319.2539367675781,2271600
2024-08-16,319.0379137673452,321.7872974550564,317.4275390602324,321.0115966796875,2292800
2024-08-19,321.64002579701656,324.45815166833694,321.0901490399802,323.4860534667969,1678200
2024-08-20,323.9671501858187,324.5955978151169,322.12112273229553,324.3992004394531,1790100
2024-08-21,324.86073363593215,327.6297750406744,324.5661675145913,327.57086181640625,1233900
2024-08-22,327.8556163638444,328.03235602981306,323.6922255583698,324.5956115722656,1679200
2024-08-23,325.6658772212614,327.7279296916224,323.7118522915634,327.24676513671875,1518700
2024-08-26,327.0602478300386,331.11561133119824,325.7739257949635,330.6933898925781,1692200
2024-08-27,329.1222998968582,334.8272936335493,328.9455602205285,334.22833251953125,2154100
2024-08-28,334.4050501462437,337.3901165580283,329.053536115074,331.2923583984375,1528000
2024-08-29,334.1006257982934,337.65519636122974,332.84376057218276,334.06134033203125,1612600
2024-08-30,334.83708540227246,337.24281838351095,332.5197522154418,335.7699279785156,2004000
2024-09-03,335.1905811821681,339.2950587532404,333.5311521464359,335.7012023925781,2049300
2024-09-04,333.8551618436844,338.6764267474097,332.85360714592497,337.7730407714844,1478300
2024-09-05,337.99888905475206,338.22474303643116,333.3641927463529,334.7683410644531,1195100
2024-09-06,334.54253186158786,336.2510752063663,330.67373718867213,333.69805908203125,1613400
2024-09-09,334.4738100993619,336.06452709851317,332.96163407780796,335.6324768066406,1569400
2024-09-10,337.5963053708582,341.710581726282,336.03504510199826,341.416015625,1655700
2024-09-11,340.10019743692465,344.3814144384144,336.0546632757762,343.97882080078125,2121700
2024-09-12,344.14580064430896,346.05074150404806,338.96122705853327,343.56646728515625,2182100
2024-09-13,344.75457212861073,345.07859485020555,342.4863231793461,343.26202392578125,1812000
2024-09-16,344.49925146905304,348.56444347208804,343.3111282364986,347.719970703125,2536400
2024-09-17,348.68230000340816,348.8590396798273,330.2318824198693,330.9486999511719,4528800
2024-09-18,328.945520430111,332.8732281367392,326.94238110924175,330.10418701171875,2150800
2024-09-19,333.85519570794884,334.22833278007045,326.22563334674874,329.18121337890625,2645700
2024-09-20,326.31398438598995,330.27114895556116,325.8721052542426,330.14349365234375,5231000
2024-09-23,331.2825240957801,333.3052912454786,328.01269052283703,333.0794372558594,1998500
2024-09-24,331.83242543299565,334.4639827015121,329.22049591745554,333.4820556640625,2842900
2024-09-25,329.0830114770783,333.6096803200955,328.120712281025,330.9584655761719,3552700
2024-09-26,348.5938954766652,357.41158029341887,343.3798657789003,349.3794250488281,4454800
2024-09-27,349.8900025345092,351.86368521205816,342.9870575582325,343.3798522949219,2575200
2024-09-30,342.20154568403086,347.661057186327,341.43564385359457,347.091552734375,2424900
2024-10-01,348.5742320324302,348.5742320324302,343.5762275440312,345.61865234375,1827300
2024-10-02,346.3354234933177,350.7344667293874,344.9901884543626,349.8507385253906,2421300
2024-10-03,353.0518446657832,357.8633109904275,352.8358195248154,354.7113037109375,3646300
2024-10-04,357.6178358565794,361.142950293862,353.3169906760959,355.6932373046875,2131400
2024-10-07,353.49371028245696,355.4575642284706,349.4187193376853,350.3515319824219,1536800
2024-10-08,353.0322078758118,354.1319613049368,351.0585250459511,353.8668518066406,2348300
2024-10-09,354.4560262692498,359.83696715758,354.2498000196202,358.4819030761719,2046400
2024-10-10,358.44242824823687,359.33962245153674,353.8578889293127,355.98748779296875,2088000
2024-10-11,357.41708304273897,358.2847007957185,354.9917189336417,355.6621398925781,1436500
2024-10-14,356.49032524942453,360.4734659476772,356.076254090066,359.46783447265625,2256500
2024-10-15,360.28612789395174,365.77773069450296,360.28612789395174,363.4706726074219,2955900
2024-10-16,360.5424926597137,367.62141863341304,359.7438967536895,367.02001953125,2110700
2024-10-17,367.74959348535316,370.2242719597576,366.54676519322123,369.86932373046875,1906900
2024-10-18,370.22423331992866,372.01859166025395,368.39039951734827,371.5552062988281,1893300
2024-10-21,369.721438130019,372.0284962933894,368.94254987571634,370.7369384765625,1785100
2024-10-22,369.34676116241957,369.5833732411456,365.90589680291936,366.5566101074219,1740200
2024-10-23,365.6199994524773,367.23692901990574,363.04675262842176,365.4129638671875,2211800
2024-10-24,362.32701804737275,368.1834081746893,358.6298035775016,359.1030578613281,2311800
2024-10-25,358.87625104735014,360.30585254414206,354.5283236260235,355.7212829589844,2129300
2024-10-28,358.87627745690907,361.82418010785693,355.31710683975876,356.2340087890625,2717700
2024-10-29,355.8297869167636,359.9410725982672,353.99595287597117,357.9298095703125,2642900
2024-10-30,352.9607217283355,353.77902524669224,340.4789227628006,341.6916198730469,3916800
2024-10-31,339.77891963196583,342.9634342086273,337.7972031913269,339.96624755859375,3078200
2024-11-01,342.0564031569358,343.05219581604666,339.97608830790307,340.8042907714844,2579800
2024-11-04,340.40010681409484,341.8001019499911,336.7718838729316,339.0592346191406,1931300
2024-11-05,337.96485463632524,342.52968700652,337.3930019376783,340.6268310546875,1553900
2024-11-06,350.89026161469144,352.20155707018677,348.03108871649135,351.1170349121094,3009700
2024-11-07,352.9607535526359,356.9044491230564,351.27483212092375,355.6325988769531,2250500
2024-11-08,355.69171318444927,357.65372197700435,350.1212498152081,350.5254821777344,2289500
2024-11-11,350.00295609687936,355.56358088387327,349.1156306764887,352.27056884765625,2985200
2024-11-12,352.60580127126855,357.03258949251455,351.9255114441631,355.5339660644531,3233600
2024-11-13,354.4790685570972,365.42282928201996,353.986106633344,365.00872802734375,3353900
2024-11-14,366.1523981922044,366.7636661550482,355.948080495289,356.97344970703125,3503000
2024-11-15,355.2086187618822,355.23819527180416,343.93951716151884,348.59307861328125,3614700
2024-11-18,348.5930855233308,350.49591123804447,346.86771887166674,347.8240661621094,1759900
2024-11-19,346.30576689520143,348.98748108364697,345.06349316372757,348.9677734375,2447000
2024-11-20,348.73107335327023,352.3001124340075,346.7000728809391,352.0437927246094,1792700
2024-11-21,354.45934162594335,358.383329490285,353.2663821587475,355.9678039550781,2240100
2024-11-22,353.19731845945415,359.5072545993112,352.25084007367775,353.6114196777344,2211100
2024-11-25,354.93258706091547,359.0241650330438,353.45370128149494,356.2044372558594,3054800
2024-11-26,356.8945278739748,359.3987826182809,355.54381715343334,358.0677795410156,2106100
2024-11-27,358.95512113897973,360.52276644651914,355.8001830557458,357.0621643066406,1657000
2024-11-29,355.08044356022083,359.8621799136611,354.9325610107342,357.2691955566406,1311300
2024-12-02,357.66357030784985,358.2452617461418,351.9353553694079,356.29315185546875,2445500
2024-12-03,343.8902305031001,349.35225711484736,341.7409237083577,347.5776062011719,3044700
2024-12-04,348.69169703548545,357.01286654750805,348.1395520052204,354.962158203125,2074000
2024-12-05,351.0578970703309,353.84804820454934,349.8945141995547,353.0888977050781,1821300
2024-12-06,360.157951781906,366.64534722937356,356.46073753522063,357.5945739746094,2332100
2024-12-09,355.3762453570703,360.8481104058914,353.05931841199947,354.4396057128906,2185000
2024-12-10,353.473396903771,361.19319725904796,352.06353306313406,357.791748046875,2157800
2024-12-11,358.7284052437919,361.4298270128526,358.3143039806762,358.7185363769531,1541300
2024-12-12,356.22411454210317,356.9044043496997,350.3973014572145,355.1100158691406,1834200
2024-12-13,354.5184594172103,355.68187234398135,351.23534646998195,353.6311340332031,1808700
2024-12-16,354.4889068129612,355.93821607017867,351.43256696060496,352.0339660644531,2306300
2024-12-17,352.32972186981516,353.4339818221314,348.0508161016142,352.27056884765625,2479100
2024-12-18,352.27058463127713,354.34103076362726,342.23388691519017,342.71697998046875,3232900
2024-12-19,359.8621989827092,371.6045554422675,358.07767925232866,366.9214172363281,6075500
2024-12-20,365.48195744358003,366.83266820869915,356.90440851856675,361.212890625,7013100
2024-12-23,355.50439886300205,357.8509023758522,350.72269239179894,353.7198791503906,3549300
2024-12-24,354.8832975073407,356.85514518325203,353.49314128526237,356.5396423339844,1075400
2024-12-26,355.2776456827487,356.85512977295787,354.0156644281827,355.35650634765625,910500
2024-12-27,353.7297593579798,355.35652770050547,349.01704453640406,351.1663513183594,1195700
2024-12-30,347.6465958433637,349.63818128549457,344.3141984895564,347.5282897949219,1490100
2024-12-31,349.98323402882323,350.0818023363545,345.4972627799326,346.838134765625,1748600
2025-01-02,348.12969523209335,349.81561648334167,341.23806750062835,343.9099426269531,2253600
2025-01-03,345.07332799940525,349.82548790897573,344.17613373604604,348.869140625,2029700
2025-01-06,347.8437605208891,349.5001052221025,344.72823781831784,346.38458251953125,2356300
2025-01-07,350.3480438638839,358.1072596994445,348.8297127199979,351.3734130859375,4663100
2025-01-08,355.9185097171607,358.4819177438056,350.34804598434135,352.6945495605469,2216900
2025-01-10,350.032533694868,352.9607286528547,343.8310644232247,344.8663024902344,2830000
2025-01-13,340.2718694743877,345.97050755964733,339.5225577944142,344.2254333496094,2711200
2025-01-14,346.26632796706514,347.5578858819774,340.76488578861535,344.07757568359375,1825400
2025-01-15,347.39027510072964,350.2001640951637,344.14657720458604,344.8071594238281,2624000
2025-01-16,345.65862218694247,349.7577079171074,343.56949652437726,347.09429931640625,2025800
2025-01-17,351.41119958048444,353.4706229683402,348.4309474040243,349.1042175292969,4064800
2025-01-21,345.7972332967811,353.3319845637799,344.55959108741536,352.8963623046875,3098600
2025-01-22,354.698328799948,356.6092712404662,351.331948200663,355.5597229003906,3155800
2025-01-23,354.5498302899558,359.7281360973806,354.114177821238,359.6687316894531,2111100
2025-01-24,358.5598285873127,360.4014257647983,356.58948156449554,358.8271484375,1827800
2025-01-27,355.767677716592,370.1540292070923,355.3815188528445,369.4609375,3855600
2025-01-28,368.32232832683445,378.24325758308424,367.08468609455343,374.649169921875,4052700
2025-01-29,376.11451627089696,378.12444603297314,369.49065267428836,370.7184143066406,2345600
2025-01-30,374.26299652079575,382.0947998887098,372.9956521327465,376.9858093261719,2218600
2025-01-31,376.9858275999081,383.1740388211804,375.8868157906302,381.1443176269531,3104400
2025-02-03,377.37196294894653,382.83737988100864,374.7976611982685,381.4017028808594,2792900
2025-02-04,377.7383162808946,388.5701634055988,376.7877853006809,387.74835205078125,3166600
2025-02-05,386.956267186019,394.4118225950203,386.5602277249369,394.31280517578125,3463400
2025-02-06,391.29299144392746,393.94648921407656,382.1047364571214,383.51068115234375,2828000
2025-02-07,385.15425624059475,386.6691290989215,381.5502276168831,382.16412353515625,2437400
2025-02-10,384.4017845300164,386.1443945437043,381.38194942826874,383.0651550292969,1771300
2025-02-11,381.193817015664,386.49093194464126,380.0948051897067,386.154296875,2121000
2025-02-12,382.23341627088,387.63945931585914,382.1839226677652,384.9859313964844,2251000
2025-02-13,384.76809814873025,387.0453779521706,380.92648209754594,385.67901611328125,3387300
2025-02-14,386.14438165094435,387.13449545004937,383.5997819354345,384.1641540527344,2024700
2025-02-18,380.82745905226665,386.6295111625771,377.71848735278706,383.7284851074219,3701100
2025-02-19,382.17399064327566,388.14437525262434,380.6393264414202,386.3621826171875,1438000
2025-02-20,384.0354133107632,386.1443604214509,380.45120638959617,381.0353698730469,2252400
2025-02-21,376.24325657553004,378.9858610154836,360.3321200259072,360.65887451171875,3751700
2025-02-24,360.80737379495804,363.302449695394,357.4904865189235,360.31231689453125,2755800
2025-02-25,357.5102782157724,361.9657903233342,355.9459117041025,359.36181640625,1947600
2025-02-26,359.11428250930305,359.42121536589883,353.3319914052167,354.8072814941406,2267500
2025-02-27,354.51024601709406,358.0449596546865,351.8567481949839,353.3419189453125,2735400
2025-02-28,353.6191352517231,355.5894822472843,339.0248676068263,345.0546569824219,5768000
2025-03-03,345.96557274353665,348.5101422120251,339.61893974305315,341.579345703125,3011100
2025-03-04,338.7971260957446,345.78732696748546,338.6189128670981,342.3615417480469,3156300
2025-03-05,341.8070926590165,345.3516868241794,340.0644826743327,344.8170471191406,2578500
2025-03-06,341.1140080839994,343.6685187031406,336.4604911818288,338.46051025390625,3467600
2025-03-07,335.64859486964343,339.5001522465472,332.58914670160414,338.7971496582031,4459900
2025-03-10,335.53967299525226,336.5396673650279,329.2425336499402,331.9851379394531,3454700
2025-03-11,329.7870881570834,331.12374781788867,322.331532520714,324.5494079589844,3390000
2025-03-12,325.25238404180794,326.7375547451952,319.69786011475975,321.12359619140625,3086200
2025-03-13,320.4899429018823,320.4899429018823,311.49969254900367,313.9353942871094,3667400
2025-03-14,313.28191292240416,315.74728662979214,311.182876488626,315.6680908203125,4086000
2025-03-17,316.83641833753165,323.4998951384081,316.4403788577849,322.4899597167969,3518100
2025-03-18,320.44043874569024,321.83647258762426,316.3314423797987,320.8661804199219,2811300
2025-03-19,321.975090134027,323.4998737569422,317.89582635208706,321.26220703125,4314100
2025-03-20,293.2221987425401,303.8164285942361,288.6280863771127,297.9351501464844,10699500
2025-03-21,295.10342751809196,302.57880538260764,292.6578450451624,302.30157470703125,11735300
2025-03-24,305.05407597430946,307.3907301011254,302.1629303060721,304.1431579589844,3793200
2025-03-25,304.5095011538229,309.3808745695748,302.40058404385195,305.8461608886719,3890400
2025-03-26,305.9748541256299,309.6580785224455,305.9649433189476,308.08380126953125,3669700
2025-03-27,306.1630088612247,309.90563804171967,304.44022041467406,305.4798278808594,2871000
2025-03-28,305.33129860121437,307.0045933411567,300.8361734869633,301.3213195800781,2377500
2025-03-31,299.4599212328893,310.01450741032653,297.4301698788635,308.9551086425781,5511900
2025-04-01,308.5194524991678,312.89573838102393,307.90558680481575,310.4798583984375,3503900
2025-04-02,306.6877320980433,314.8561704832212,306.6877320980433,313.2026672363281,4123000
2025-04-03,304.9550586992158,308.70759856378453,297.9945597044239,298.4797058105469,3614800
2025-04-04,293.8657469680232,296.09350289077366,281.78637742752255,282.2418212890625,4659000
2025-04-07,276.1823257447491,290.1429353547032,272.29118604496693,281.9051818847656,6333600
2025-04-08,287.42016163072066,290.13306394512733,273.9446962486604,278.608154296875,4730400
2025-04-09,277.23186013153264,297.47969914534633,276.1625505374388,296.9747314453125,6702200
2025-04-10,291.01454966692756,294.6264901457846,276.9548615259201,283.8006286621094,4578600
2025-04-11,281.17373665746817,284.87522541568904,275.35287328067574,282.92498779296875,5019500
2025-04-14,288.4772277871458,291.8006026483093,285.21355190699603,288.3478698730469,3299300
2025-04-15,287.47226663761666,290.6264743868606,285.91007232655124,287.2235107421875,3273200
2025-04-16,288.0095664359908,291.0443759880446,282.3279603439916,283.82049560546875,3183900
2025-04-17,284.0991235364539,285.24342495370087,280.3677850864139,280.9449157714844,2321500
2025-04-21,280.93493210176837,280.93493210176837,274.6065972002861,277.8404235839844,2835500
2025-04-22,279.99961717511474,283.68121640746267,278.755837754147,282.546875,2499500
2025-04-23,293.1836756275482,295.4622880026585,285.5419022417689,286.7259826660156,2763100
2025-04-24,283.5817039261915,290.30807265564283,283.3229880933024,289.9598083496094,3271400
2025-04-25,290.06924268741216,292.5468718758556,287.5816839125505,291.9299621582031,2919200
2025-04-28,293.0543183622229,294.58666309683827,288.4473849374925,291.7906494140625,1865200
2025-04-29,294.14885698520965,297.55185088703735,293.3329303864597,296.98468017578125,3251900
2025-04-30,293.80058921338883,298.059288742557,290.2583078464036,297.6612854003906,2834700
2025-05-01,299.3130292052245,303.2433843419544,297.01452725272645,299.034423828125,2848600
2025-05-02,303.48217195850935,304.8154998242126,302.3577905284777,303.8105163574219,1810000
2025-05-05,301.91998094693025,307.8702325589514,301.9000914080823,306.1786804199219,3548600
2025-05-06,302.3478459573137,304.4274719304829,301.6911571260817,302.28814697265625,2719400
2025-05-07,303.28315311554206,306.5567889595131,301.95978521071123,304.5667419433594,2647700
2025-05-08,307.46226295228513,311.69111284725994,306.4672394475852,307.3428649902344,2861600
2025-05-09,308.48714178000154,310.03937604742464,305.17372680761594,306.36773681640625,1844400
2025-05-12,314.89509426391794,320.8652353777541,313.7906023676901,320.48712158203125,3271300
2025-05-13,320.31800746101766,324.0891250038924,319.9597831784402,320.9249572753906,2775500
2025-05-14,319.93987216242175,320.497082906175,316.3179719623173,318.81549072265625,2417100
2025-05-15,318.6264517155044,322.3876396298914,318.168749371515,321.6015625,3050400
2025-05-16,315.84039387531044,316.47719316777403,308.1886602187973,316.1090393066406,3968000
2025-05-19,314.2185071568698,319.293133525581,313.5020889593375,317.80059814453125,2247300
2025-05-20,316.87519764900276,318.73588686667813,315.8105455068767,318.5866394042969,2930500
2025-05-21,315.4622767675849,321.2532907868684,314.8453670212396,316.1388854980469,2788000
2025-05-22,315.929936153706,317.6015684250478,314.4672503248547,314.8752136230469,2996600
2025-05-23,309.5617524453449,310.17869253436896,306.3378859605532,308.03936767578125,2947200
2025-05-27,311.9597614524663,314.1289357928353,310.45729659368396,313.8602600097656,3248900
2025-05-28,313.18366098918716,315.8105377252086,312.48713236095784,314.41748046875,3437600
2025-05-29,315.939857425816,316.8354028871961,313.2135026955653,316.1488342285156,2557800
2025-05-30,316.5767056379404,317.40256184785744,312.52695238236834,315.2433776855469,4012700
2025-06-02,312.0692436687753,313.3727221018131,309.6612732950748,312.9050598144531,2340400
2025-06-03,311.44237341910116,312.4274370237513,309.05432295484417,311.3428649902344,3678200
2025-06-04,313.5418505944407,315.21351320614684,312.8254628024774,314.825439453125,2337800
2025-06-05,315.72097517640947,316.3776943943035,311.8503491743151,313.810546875,3787400
2025-06-06,316.8354014087616,318.5567726578402,314.8055449331908,316.0692138671875,2309500
2025-06-09,316.4274393093429,317.6413692183601,314.4672417603324,315.0443420410156,2291300
2025-06-10,315.98963260016586,320.0891247227498,315.4224618951081,319.3229675292969,2356100
2025-06-11,319.32296081861335,320.1687065165089,316.2582713777901,317.63140869140625,1859000
2025-06-12,315.9199747920377,317.03439630129463,314.5368774922111,316.5468444824219,2194500
2025-06-13,312.7558102204379,315.73092092453817,309.73093011930143,310.1587829589844,3102600
2025-06-16,312.7657470703125,315.472212409819,311.26328212025766,312.7657470703125,2930000
2025-06-17,311.41252795430785,314.37770912491345,310.29810641428975,310.4772033691406,2533800
2025-06-18,312.6364075101775,312.6364075101775,304.3478444411502,304.8553161621094,4593100
2025-06-20,280.02946448552837,287.43244197072556,271.8304803233951,283.9498596191406,11697400
2025-06-23,284.5767398123014,293.86029632009127,282.815559032531,293.5319519042969,5454900
2025-06-24,294.2085530795856,300.1488448292285,293.5419043124461,299.2234802246094,4940500
2025-06-25,299.5020862483093,300.14884547769714,292.8851857648023,293.1339416503906,3164500
2025-06-26,295.1140391242226,295.4821929892809,291.1439047681361,294.6065673828125,3634000
2025-06-27,294.40757779997904,295.22350441251615,291.5319451164189,293.9896545410156,4159500
2025-06-30,295.26326307737446,297.52198585187097,294.2682395793816,297.402587890625,3136800
2025-07-01,296.6364078183731,302.6762078907556,296.4473509197464,301.114013671875,3565600
2025-07-02,301.66130062440413,301.66130062440413,296.83543037199684,300.7856750488281,2748500
2025-07-03,301.4921344491671,303.78067645876837,300.7856762338794,303.2632751464844,1616100
2025-07-07,302.0194831201593,303.2732224529134,297.8005931779115,299.04437255859375,2753300
2025-07-08,300.2483413177924,306.238371859984,299.01452189402653,301.8204650878906,2890500
2025-07-09,301.6513279887959,302.6762009794561,293.3229861499648,295.91998291015625,3177400
2025-07-10,292.0400085449219,292.6000061035156,285.7900085449219,288.3599853515625,5197200
2025-07-11,287.2099914550781,287.739990234375,280.42999267578125,281.05999755859375,5077100
2025-07-14,280.69000244140625,280.94000244140625,276.95001220703125,279.989990234375,4281800
2025-07-15,281.0400085449219,281.1099853515625,275.9599914550781,276.07000732421875,3970300
2025-07-16,276.75,280.2699890136719,276.0299987792969,279.6700134277344,3176400
2025-07-17,280.75,283.1300048828125,278.25,282.70001220703125,3513000
2025-07-18,283.239990234375,283.82000732421875,280.6400146484375,282.44000244140625,4207400
2025-07-21,283.5199890136719,284.6000061035156,282.17999267578125,282.45001220703125,2955600
2025-07-22,281.79998779296875,287.07000732421875,281.79998779296875,286.9599914550781,3614500
2025-07-23,289.739990234375,291.0,285.7799987792969,286.0400085449219,2953400
2025-07-24,281.7799987792969,284.3999938964844,279.2699890136719,281.7099914550781,3952800
2025-07-25,281.79998779296875,284.29998779296875,280.55999755859375,283.1499938964844,2632300
2025-07-28,280.19000244140625,280.989990234375,275.7099914550781,277.0400085449219,3693900
2025-07-29,277.45001220703125,278.9599914550781,276.5400085449219,278.8999938964844,3492600
2025-07-30,278.5,278.69000244140625,272.3900146484375,274.0,4272700
2025-07-31,271.0,273.8800048828125,266.1300048828125,267.1000061035156,4794100
2025-08-01,264.6300048828125,265.1099853515625,254.1999969482422,255.3699951171875,6042400
2025-08-04,258.0799865722656,259.1400146484375,256.6099853515625,258.7799987792969,3470600
2025-08-05,255.74000549316406,255.8000030517578,245.74000549316406,247.07000732421875,10175900
2025-08-06,247.6999969482422,248.08999633789062,244.0,247.5399932861328,8064700
2025-08-07,248.1999969482422,251.3300018310547,239.82000732421875,241.72000122070312,7246300
2025-08-08,242.66000366210938,242.9199981689453,238.02999877929688,239.1999969482422,3810900
2025-08-11,238.0,241.82000732421875,236.9600067138672,238.61000061035156,4675000
2025-08-12,238.92999267578125,242.4199981689453,236.6699981689453,237.8699951171875,4832300
2025-08-13,238.75,246.72999572753906,237.30999755859375,245.67999267578125,5278400
2025-08-14,244.5399932861328,246.6699981689453,242.35000610351562,246.16000366210938,4928200
2025-08-15,245.74000549316406,249.39999389648438,245.74000549316406,247.00999450683594,4223400
2025-08-18,247.0,250.99000549316406,245.10000610351562,249.1300048828125,3776000
2025-08-19,250.52999877929688,257.6199951171875,250.39999389648438,255.8800048828125,4555700
2025-08-20,257.0400085449219,260.3900146484375,254.99000549316406,255.0500030517578,5069900
2025-08-21,255.0,255.0,250.72999572753906,253.99000549316406,2670200
2025-08-22,254.69000244140625,262.1700134277344,254.47000122070312,259.2200012207031,3102600
2025-08-25,259.2200012207031,259.7300109863281,255.0399932861328,256.04998779296875,2358600
2025-08-26,255.33999633789062,256.69000244140625,253.16000366210938,255.4199981689453,4884400
2025-08-27,256.1199951171875,258.2900085449219,255.44000244140625,257.1199951171875,2239000
2025-08-28,258.0,258.1300048828125,253.9600067138672,256.1700134277344,2984900
2025-08-29,256.9200134277344,260.3800048828125,256.0899963378906,259.9700012207031,2805800
2025-09-02,257.8500061035156,260.3999938964844,251.97999572753906,256.1700134277344,3537800
2025-09-03,253.2100067138672,254.80999755859375,251.32000732421875,254.14999389648438,2934800
2025-09-04,253.27000427246094,254.6999969482422,247.88999938964844,252.94000244140625,4165400
2025-09-05,252.92999267578125,258.6499938964844,250.19000244140625,254.9499969482422,4235900
2025-09-08,255.27999877929688,256.0,249.47000122070312,255.57000732421875,4707800
2025-09-09,255.0,255.9600067138672,249.83999633789062,251.99000549316406,3456400
2025-09-10,252.0399932861328,252.0399932861328,240.66000366210938,243.11000061035156,5117500
2025-09-11,243.2100067138672,244.55999755859375,242.35000610351562,244.14999389648438,4644500
2025-09-12,244.5,245.25,238.00999450683594,238.5399932861328,5637500
2025-09-15,240.6699981689453,242.25,235.9199981689453,237.8699951171875,5385900
2025-09-16,237.50999450683594,238.75,235.8300018310547,236.80999755859375,6464100
2025-09-17,237.72999572753906,245.1999969482422,236.99000549316406,241.24000549316406,5248200
2025-09-18,241.97999572753906,243.33999633789062,237.92999267578125,239.5500030517578,5698200
2025-09-19,239.52000427246094,240.97000122070312,234.17999267578125,239.6999969482422,11522600
2025-09-22,239.86000061035156,242.49000549316406,238.58999633789062,239.99000549316406,6070400
2025-09-23,240.50999450683594,241.1999969482422,234.10000610351562,235.5,6777800
2025-09-24,236.6699981689453,240.07000732421875,235.75,239.0800018310547,6855400
2025-09-25,238.49000549316406,242.0,229.39999389648438,232.55999755859375,10401100
2025-09-26,232.60000610351562,241.3000030517578,231.0500030517578,238.97000122070312,8163200
2025-09-29,240.5,249.1300048828125,237.25,247.0,7837500
2025-09-30,246.58999633789062,252.10000610351562,245.3800048828125,246.60000610351562,8966400
2025-10-01,245.25999450683594,248.99000549316406,239.7100067138672,243.7100067138672,6545100
2025-10-02,244.91000366210938,248.17999267578125,243.25,244.33999633789062,4323200
2025-10-03,244.8800048828125,246.4600067138672,242.66000366210938,245.32000732421875,3384000
2025-10-06,246.0,248.41000366210938,242.0500030517578,248.1699981689453,3400900
2025-10-07,249.1300048828125,252.8300018310547,248.2100067138672,251.22999572753906,5930400
2025-10-08,251.7100067138672,253.6699981689453,247.64999389648438,252.97999572753906,5672000
2025-10-09,253.50999450683594,254.1699981689453,249.61000061035156,252.0399932861328,4427400
2025-10-10,251.64999389648438,252.9499969482422,240.7100067138672,240.94000244140625,4548800
2025-10-13,242.22999572753906,243.9600067138672,239.8699951171875,243.55999755859375,3572500
2025-10-14,242.05999755859375,246.07000732421875,239.5500030517578,244.1999969482422,3788600
2025-10-15,243.91000366210938,247.30999755859375,239.05999755859375,239.7100067138672,4118100
2025-10-16,239.80999755859375,240.08999633789062,233.75,234.02000427246094,4800800
2025-10-17,234.35000610351562,239.1199951171875,233.60000610351562,238.38999938964844,4436100
2025-10-20,240.10000610351562,244.19000244140625,239.74000549316406,242.17999267578125,3495200
2025-10-21,242.52000427246094,252.08999633789062,242.52000427246094,250.50999450683594,4475500
2025-10-22,248.61000061035156,251.0500030517578,247.1699981689453,249.13999938964844,3899900
2025-10-23,246.05999755859375,250.08999633789062,245.44000244140625,249.80999755859375,2885700
2025-10-24,250.00999450683594,251.08999633789062,247.11000061035156,247.64999389648438,2793900
2025-10-27,249.44000244140625,252.25,247.19000244140625,250.77000427246094,3033200
2025-10-28,250.0,254.67999267578125,249.19000244140625,253.35000610351562,3425100
2025-10-29,253.14999389648438,255.44000244140625,247.5,247.75,5780700
2025-10-30,245.80999755859375,251.8800048828125,245.47999572753906,249.25,3982200
2025-10-31,249.66000366210938,250.8800048828125,248.05999755859375,250.10000610351562,3847800
2025-11-03,249.52999877929688,249.52999877929688,242.94000244140625,248.44000244140625,4196300
2025-11-04,246.97000122070312,248.57000732421875,241.07000732421875,242.89999389648438,3688300
2025-11-05,243.3800048828125,248.99000549316406,242.75999450683594,247.82000732421875,3631800
2025-11-06,247.72999572753906,248.6699981689453,240.17999267578125,241.33999633789062,3512400
2025-11-07,240.0,246.5500030517578,239.44000244140625,245.75999450683594,4047400
2025-11-10,247.33999633789062,248.25999450683594,240.39999389648438,244.5500030517578,2818600
2025-11-11,244.88999938964844,244.88999938964844,238.52999877929688,242.55999755859375,3766700
2025-11-12,244.0,246.97000122070312,242.30999755859375,246.52999877929688,3230700
2025-11-13,245.42999267578125,248.5800018310547,244.32000732421875,247.57000732421875,3703500
2025-11-14,245.77000427246094,249.14999389648438,244.08999633789062,245.2100067138672,2845000
2025-11-17,243.92999267578125,244.97999572753906,240.58999633789062,241.3300018310547,3187800
2025-11-18,241.05999755859375,241.75,237.42999267578125,240.0,3375300
2025-11-19,240.0,244.3800048828125,240.0,241.0800018310547,2554600
2025-11-20,242.7899932861328,244.75,239.5399932861328,240.7899932861328,2905500
2025-11-21,241.8800048828125,253.97000122070312,241.2899932861328,251.85000610351562,5959400
2025-11-24,250.99000549316406,251.3300018310547,243.24000549316406,243.6199951171875,5596900
2025-11-25,245.0,251.67999267578125,245.0,249.22999572753906,3664500
2025-11-26,250.27999877929688,251.94000244140625,246.88999938964844,247.85000610351562,2389100
2025-11-28,247.49000549316406,251.4499969482422,245.1300048828125,250.0,1493700
2025-12-01,253.1300048828125,258.8999938964844,251.02000427246094,257.42999267578125,5025100
2025-12-02,257.79998779296875,262.9599914550781,257.0,261.0199890136719,4966400
2025-12-03,261.9800109863281,274.05999755859375,261.75,272.8500061035156,6961900
2025-12-04,276.29998779296875,280.7099914550781,269.1700134277344,269.3399963378906,4119400
2025-12-05,268.1000061035156,271.0,266.07000732421875,266.5899963378906,3785400
2025-12-08,265.7300109863281,268.6300048828125,265.010009765625,266.5,3218800
2025-12-09,267.92999267578125,272.3999938964844,267.25,269.5299987792969,3515000
2025-12-10,268.3800048828125,273.6400146484375,268.04998779296875,272.2200012207031,3580500
2025-12-11,273.1700134277344,277.6499938964844,269.7099914550781,270.3699951171875,4063100
2025-12-12,271.9599914550781,273.44000244140625,270.29998779296875,271.55999755859375,2983800
2025-12-15,276.0,276.3999938964844,271.0199890136719,274.6600036621094,4041700
2025-12-16,281.1300048828125,281.1300048828125,270.8299865722656,272.0400085449219,5503300
2025-12-17,272.6499938964844,279.3800048828125,272.0,273.739990234375,5586800
2025-12-18,265.0,272.3699951171875,261.5,269.9599914550781,6923200
2025-12-19,270.0,276.80999755859375,270.0,272.25,8375700
2025-12-22,271.6099853515625,272.79998779296875,267.8500061035156,270.6700134277344,3289500
2025-12-23,269.82000732421875,271.6700134277344,268.7799987792969,270.7699890136719,2598800
2025-12-24,270.0299987792969,271.9200134277344,269.739990234375,269.9800109863281,1062700
2025-12-26,269.8999938964844,271.75,269.5,271.0899963378906,1411900
2025-12-29,270.9800109863281,273.2699890136719,269.95001220703125,271.3399963378906,2753800
2025-12-30,270.42999267578125,272.4200134277344,269.5199890136719,270.0,1784800
2025-12-31,269.739990234375,270.92999267578125,268.29998779296875,268.29998779296875,1973000
2026-01-02,268.7900085449219,269.8399963378906,258.0,259.95001220703125,4899900
2026-01-05,260.8299865722656,266.75,259.4800109863281,263.9800109863281,3538200
2026-01-06,263.0299987792969,275.989990234375,262.0899963378906,275.92999267578125,4080100
2026-01-07,276.010009765625,281.8699951171875,271.8900146484375,273.9800109863281,4303300
2026-01-08,272.25,286.57000732421875,272.1199951171875,281.82000732421875,5268900
2026-01-09,281.9599914550781,284.3999938964844,277.3299865722656,280.6700134277344,3135900
2026-01-12,279.5400085449219,281.3900146484375,276.6099853515625,280.9599914550781,4086400
2026-01-13,278.8999938964844,280.5,273.0,276.79998779296875,3622800
2026-01-14,276.6099853515625,291.0899963378906,276.17999267578125,288.5400085449219,6421700
2026-01-15,287.92999267578125,290.6700134277344,285.2099914550781,287.7699890136719,5743500
2026-01-16,285.42999267578125,289.1600036621094,280.739990234375,286.2099914550781,5702500
2026-01-20,282.44000244140625,287.2699890136719,272.2200012207031,272.7099914550781,5656100
2026-01-21,275.0,285.5400085449219,274.95001220703125,280.7200012207031,4232200
2026-01-22,283.8299865722656,289.0,283.3900146484375,285.0899963378906,4379200
2026-01-23,284.3399963378906,285.94000244140625,279.67999267578125,281.07000732421875,2565300
2026-01-26,283.25,284.5899963378906,276.1400146484375,280.7099914550781,3169300
2026-01-27,280.0,280.0,274.1600036621094,275.79998779296875,2937100
2026-01-28,275.82000732421875,278.6600036621094,267.8599853515625,270.42999267578125,3735200
2026-01-29,269.4700012207031,271.20001220703125,257.3699951171875,261.2200012207031,8227500
2026-01-30,261.2200012207031,264.5400085449219,259.8999938964844,263.6400146484375,5457900
2026-02-02,263.5400085449219,269.1499938964844,262.1499938964844,266.7900085449219,3427300
2026-02-03,249.44000244140625,251.5500030517578,238.13999938964844,241.2100067138672,9119200
2026-02-04,237.83999633789062,245.07000732421875,231.85000610351562,241.64999389648438,7633800
2026-02-05,240.47000122070312,244.72999572753906,232.72999572753906,233.5800018310547,6108300
2026-02-06,232.3000030517578,241.08999633789062,232.0,240.6199951171875,5026300
2026-02-09,235.58999633789062,239.0,231.86000061035156,236.75999450683594,4770300
2026-02-10,237.47000122070312,243.60000610351562,235.0,240.86000061035156,5673200
2026-02-11,241.9199981689453,242.30999755859375,228.8300018310547,230.42999267578125,6076200
2026-02-12,230.25,230.25,215.16000366210938,222.0500030517578,9719900
2026-02-13,223.2100067138672,227.30999755859375,220.9199981689453,224.22999572753906,7644400
2026-02-17,225.6199951171875,229.11000061035156,217.3300018310547,219.88999938964844,7431600
2026-02-18,219.4199981689453,224.25999450683594,217.16000366210938,223.61000061035156,4968700
2026-02-19,215.0,216.27999877929688,211.05999755859375,214.9499969482422,8040700
2026-02-20,213.5399932861328,218.47000122070312,211.94000244140625,215.35000610351562,5932400
2026-02-23,212.1199951171875,214.02000427246094,199.10000610351562,201.17999267578125,10007300
2026-02-24,200.5399932861328,204.3000030517578,196.08999633789062,196.72999572753906,11119600
2026-02-25,196.36000061035156,196.82000732421875,188.72999572753906,191.5,14156500
2026-02-26,194.0,207.49000549316406,193.99000549316406,207.3800048828125,10834000
2026-02-27,204.1699981689453,208.86000061035156,199.25999450683594,208.72000122070312,7929300
2026-03-02,205.24000549316406,209.14999389648438,204.32000732421875,205.92999267578125,7263300
2026-03-03,203.0,213.25,203.0,209.88999938964844,5818700
2026-03-04,211.8000030517578,215.5399932861328,208.61000061035156,210.0,5549200
2026-03-05,209.8000030517578,216.66000366210938,209.3000030517578,214.0,7438800
2026-03-06,215.2100067138672,218.60000610351562,212.0,215.0,6495300
2026-03-09,212.83999633789062,215.64999389648438,205.8300018310547,209.36000061035156,7849100
2026-03-10,208.61000061035156,208.61000061035156,199.74000549316406,201.6300048828125,5163000
2026-03-11,203.4499969482422,206.67999267578125,197.66000366210938,201.47999572753906,5132300
2026-03-12,201.0,205.0,195.47999572753906,196.0500030517578,7049100
|