File size: 306,356 Bytes
1ca0d60 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 | Date,Open,High,Low,Close,Volume
2013-01-02,32.16194147519755,33.07119195261707,32.16194147519755,33.06367874145508,3761100
2013-01-03,32.763098174562046,32.84575782874413,32.04170951968088,32.5301513671875,2953000
2013-01-04,32.48506107829216,32.53014894081309,31.883903910730588,31.951534271240234,3502800
2013-01-07,31.568292470757665,32.16945246419771,31.560779260784145,32.04922103881836,2377000
2013-01-08,32.01916407247125,32.12436621663902,31.665982988585057,31.718584060668945,1797800
2013-01-09,31.70355374274982,31.868873030520938,31.418005894018503,31.635923385620117,3117500
2013-01-10,31.748643593582642,32.03419432676066,31.70355573048816,32.0191650390625,2275800
2013-01-11,31.861363849329702,32.01165100280564,31.688528463053697,31.75615882873535,1952700
2013-01-14,32.16944970210819,32.28216504129292,31.628406901083746,31.741125106811523,2768400
2013-01-15,31.568289588231988,31.77869671334088,31.425515679425587,31.5758056640625,2272600
2013-01-16,31.500662997797964,31.78621371603175,31.342859785041153,31.62089729309082,2620700
2013-01-17,31.748645587615293,32.45500495453195,31.71858701033109,32.35731887817383,2567800
2013-01-18,32.19951278070359,32.37986137786513,32.03419633872786,32.35731887817383,1916700
2013-01-22,32.267147342700255,32.43246667271966,32.116860169821614,32.42495346069336,1852900
2013-01-23,32.54517012908736,32.65037224891197,32.33476302289537,32.575225830078125,2265300
2013-01-24,32.59777367996778,32.88332149372828,32.41742512752795,32.635345458984375,2379700
2013-01-25,32.7931558593758,33.04864802601114,32.725525495662225,32.913387298583984,2142400
2013-01-28,32.988537517500085,33.1914257653318,32.92842035773961,33.08622360229492,1842500
2013-01-29,33.05617157925501,33.296634512053586,32.76310469252148,33.1764030456543,1781200
2013-01-30,33.07870614850898,33.31165581289089,32.965987921685304,33.19142150878906,1894800
2013-01-31,33.25152732123982,33.25152732123982,32.710484603465,32.79314422607422,2649300
2013-02-01,33.108754612237206,33.61973878242743,33.063666761970055,33.567134857177734,2684600
2013-02-04,33.49200259589071,33.679864402179774,33.10124969482422,33.10124969482422,2324200
2013-02-05,33.304139803191944,33.70992198072825,33.1688790773465,33.57466125488281,2057700
2013-02-06,33.334200221051226,33.75500884333758,33.32668414334254,33.6197509765625,1962700
2013-02-07,33.529583050756685,33.56715484841754,33.10877433048411,33.35675048828125,1817600
2013-02-08,33.60470783627788,34.49141544852618,33.401816819928605,34.34112548828125,2962900
2013-02-11,34.55906335242877,34.67177872999469,34.393744025479265,34.62669372558594,2383000
2013-02-12,34.679289723309964,34.82957687136086,34.536512919500574,34.76946258544922,2313600
2013-02-13,34.78448918083591,35.03998132590539,34.611656680721765,34.76194381713867,2376100
2013-02-14,34.58160575610126,35.09259015926744,34.55154717555172,34.97235870361328,1991400
2013-02-15,34.859623545034054,35.03997207427753,34.461357578905606,34.701820373535156,3187400
2013-02-19,34.86714309920829,35.34806873645923,34.716853120931646,35.325523376464844,2734400
2013-02-20,35.24287454415719,35.520909203296625,34.38622233512637,34.40876770019531,3472900
2013-02-21,34.34114093447235,34.39374201423596,33.69489582132641,33.90530014038086,2923100
2013-02-22,33.95790402968308,34.483917737383294,33.95790402968308,34.20588302612305,2320100
2013-02-25,34.64921961474923,34.76945101309937,33.62725129550168,33.64228057861328,2626700
2013-02-26,33.875241664569415,34.04807417919963,33.55211913435617,33.81512451171875,4383900
2013-02-27,33.75452287434852,34.54197474710216,33.55008733703726,34.36025619506836,2095000
2013-02-28,34.28457161030786,34.69344308904328,33.07310377149977,34.23914337158203,2627200
2013-03-01,34.07255582948244,34.40570866889216,33.62582664862791,34.2467041015625,2392800
2013-03-04,34.29212746949463,34.33755568511761,33.98925921963489,34.29969787597656,1971700
2013-03-05,34.45114291312684,34.77672537392461,34.45114291312684,34.65557861328125,1425100
2013-03-06,34.70100153686956,34.97357951767171,34.678284538861604,34.92057800292969,1908600
2013-03-07,35.01901694640279,35.02658735486132,34.519286225513106,34.610145568847656,1975200
2013-03-08,34.79944661057954,35.03416977102215,34.47386408315184,34.867591857910156,1663200
2013-03-11,34.79943588486068,35.170449425612475,34.670718728668334,35.16287612915039,1731700
2013-03-12,35.132608125885675,35.31432688928187,34.94331606246682,35.193180084228516,1967400
2013-03-13,35.14017853754065,35.30675647762689,34.98874430913204,35.193180084228516,1864300
2013-03-14,35.32188729068909,35.57932451846419,35.185596823727764,35.21588134765625,1902600
2013-03-15,35.07957129583425,35.23100248356428,34.36783200469815,34.47383499145508,4695300
2013-03-18,34.26184888814117,34.33756452591755,33.86812121729778,33.958980560302734,2326900
2013-03-19,34.05741513185936,34.193705598280474,33.565257681664534,34.00441360473633,1778100
2013-03-20,34.292144747740075,34.64044138871356,34.170997964428985,34.572296142578125,1811300
2013-03-21,34.239142354502114,34.37543284336538,33.709124107630174,33.73183822631836,1645400
2013-03-22,33.93626660945918,34.19370382284702,33.84540726601831,33.99684143066406,2071600
2013-03-25,34.1028562265873,34.11799993710497,33.59555203353134,33.79998779296875,1900100
2013-03-26,33.99684265271577,34.663148379721804,33.8984100089028,34.64043426513672,1623400
2013-03-27,34.29970810452764,34.73129361184362,34.08770199942268,34.64043426513672,1471200
2013-03-28,34.54957214230702,35.2310215204029,34.53442843767827,35.20073699951172,2095900
2013-04-01,35.041734783985746,35.102309611556954,34.30728377406876,34.382999420166016,2542600
2013-04-02,34.61771135145648,34.63285505345284,34.02711852706151,34.22398376464844,2177100
2013-04-03,34.140706734934646,34.216422382913265,33.232104517357094,33.36082458496094,2431100
2013-04-04,33.41382533738471,33.459253569766275,33.02766803194085,33.1185302734375,3513900
2013-04-05,32.56578954532934,33.07309353151279,32.1417773772114,33.02009201049805,3381400
2013-04-08,33.04281438563405,33.31539535522461,32.82323495031199,33.31539535522461,2301900
2013-04-09,33.33810553165855,33.519827119356236,32.95952153829112,33.36839294433594,2574900
2013-04-10,33.527388487983785,34.16340954087838,33.34566983765154,34.14826583862305,2386200
2013-04-11,34.1785601175458,34.37542539809522,33.87569467662075,33.99684143066406,2459300
2013-04-12,33.852990114132815,33.94385237932846,33.375976219509496,33.76213073730469,2311900
2013-04-15,33.625833766930015,33.84541319974436,33.19424819946289,33.19424819946289,2781000
2013-04-16,33.383541486283086,33.90598643299433,33.239680587777194,33.875701904296875,2382100
2013-04-17,32.98980288781306,33.209382256817946,31.982771152487484,32.44464111328125,4737000
2013-04-18,32.823229103077075,32.823229103077075,31.92220029265777,32.05849075317383,2803000
2013-04-19,31.952480743228868,32.32349133619713,31.657185772557764,32.07362747192383,2746300
2013-04-22,32.27048621972204,32.49763594961672,31.710183745206173,32.30077362060547,2253700
2013-04-23,32.54308194106192,33.03524232132683,32.44464928733557,32.88380813598633,2371400
2013-04-24,33.0579588546129,33.17153522401199,32.891380949725445,32.906524658203125,2926900
2013-04-25,33.292674208970055,33.292674208970055,32.98980588705818,33.05038070678711,6025300
2013-04-26,32.9443744406854,33.08823819191046,32.71722464572089,32.785369873046875,2081200
2013-04-29,33.012514144726424,33.14123416963567,32.85350960369076,33.057945251464844,1548100
2013-04-30,32.98223313972064,33.34567336722038,32.8307989895042,33.30781555175781,2572500
2013-05-01,33.40625178593383,33.58040008159581,33.133670840248385,33.22453308105469,1876200
2013-05-02,33.285103756674,33.65611733830241,32.997382003473696,33.474395751953125,2883700
2013-05-03,33.8529875278544,34.15585594529985,33.69398290846083,34.072566986083984,2395300
2013-05-06,34.28456050791769,34.799434894770826,34.08769813099912,34.69343185424805,3211200
2013-05-07,34.68586397468575,34.76157961247359,34.48899869505108,34.66314697265625,1658400
2013-05-08,34.68586884863613,34.92816238964327,34.45114571712497,34.89030456542969,1441000
2013-05-09,34.79188337829954,35.29161433237121,34.79188337829954,35.11746597290039,2240500
2013-05-10,35.25373489542462,35.45817055433558,35.10230075307954,35.42788314819336,1671000
2013-05-13,35.23101084561062,35.32944345168983,34.9432892099413,35.019004821777344,1373800
2013-05-14,34.996302674897315,35.231022884817314,34.97358567289125,35.087162017822266,1844600
2013-05-15,35.04930360281137,35.38245644678054,34.98115837468513,35.352169036865234,1443600
2013-05-16,35.352158551371,35.6323126774439,35.18558362297593,35.20829772949219,1745200
2013-05-17,35.46574506740919,35.60203552246094,35.22345156695416,35.60203552246094,1816100
2013-05-20,35.4506141533266,35.738338872066706,35.39004220054139,35.48847198486328,1720300
2013-05-21,35.34460156695071,35.49603574075035,34.91301604906005,35.25374221801758,2491000
2013-05-22,34.56471311554897,35.19316092196592,34.27698852707203,34.48899459838867,4085600
2013-05-23,34.23914487907274,34.473865158469614,33.686412472757745,34.443580627441406,2427300
2013-05-24,34.22399735304758,34.38300195459235,33.98927421145746,34.35271453857422,1113100
2013-05-28,34.54200005702929,34.86001208865156,34.360281371844934,34.435997009277344,1664400
2013-05-29,34.86320851171159,35.03866850875137,34.527543378137935,34.80217742919922,2322200
2013-05-30,34.83268379774169,35.587927239277136,34.82505636949732,35.275150299072266,2269800
2013-05-31,35.031031617838785,35.23700711761889,34.878459760332014,35.03866195678711,3349100
2013-06-03,35.046286119638026,35.23700383387008,34.61144996399866,34.954742431640625,2991400
2013-06-04,35.25989690652258,35.717618321123155,35.031033289100506,35.19123840332031,2243100
2013-06-05,35.031025762710996,35.12257235405982,34.59618963922813,34.626705169677734,1871900
2013-06-06,34.77165658951102,34.9089706725037,34.329190076116085,34.687740325927734,1837700
2013-06-07,34.8860844480154,35.29040507685816,34.55042231370457,35.252262115478516,2423500
2013-06-10,35.25226207617821,35.25226207617821,34.89371474746359,35.053916931152344,1804800
2013-06-11,34.687740574848554,34.84794276459088,34.32156289395685,34.34444808959961,1300800
2013-06-12,34.657233483524465,34.725891997300344,33.68075942993164,33.68075942993164,2172500
2013-06-13,33.657862501259594,34.497022217588665,33.45951735237976,34.40547561645508,1527400
2013-06-14,34.435998221683334,34.64960118128266,34.19187972210637,34.291053771972656,1413100
2013-06-17,34.413105286275936,35.12257542560772,34.35970455837969,35.053916931152344,2558600
2013-06-18,35.10732498984539,35.656593060181656,35.031036141119785,35.59556198120117,2244100
2013-06-19,35.42773198320914,35.62608009410115,35.08444232457386,35.12258529663086,1683200
2013-06-20,34.78691624275631,34.8021740118862,34.01641781748904,34.07744598388672,2047700
2013-06-21,34.26055321405133,34.527557030310604,34.00880717445306,34.451271057128906,3840000
2013-06-24,34.08507010163887,34.35207373736853,33.52817472560175,33.589202880859375,2495900
2013-06-25,34.03930244425571,34.03930244425571,33.49766474479267,33.963016510009766,2382500
2013-06-26,34.33682937474808,34.466518984243386,33.85622264282506,34.38260269165039,1725300
2013-06-27,34.64960461309312,34.71826312978193,34.42074386083785,34.6114616394043,1627800
2013-06-28,34.43599382977439,34.56568340307792,34.0393005910249,34.37496566772461,3925900
2013-07-01,34.329200141960214,34.786921646470745,34.329200141960214,34.6114616394043,1489400
2013-07-02,34.542797163853976,34.893720027572705,34.32156679057359,34.5656852722168,1680700
2013-07-03,34.4588765702421,35.05391784100733,34.25290399165117,34.84794235229492,666700
2013-07-05,35.08443250338381,35.29040507685816,34.84794148663576,35.252262115478516,936200
2013-07-08,35.29804336859766,35.49638855853599,34.74114785863466,34.90897750854492,1588800
2013-07-09,35.1759801909893,35.4124683244963,35.00814764969653,35.290409088134766,1318400
2013-07-10,35.305656260780026,35.67183385997021,35.19885482478133,35.648948669433594,1358500
2013-07-11,36.05327594345151,36.65594462763784,36.007505553846386,36.617801666259766,3064600
2013-07-12,36.67883500046846,36.94583865674561,36.32028473907779,36.88480758666992,1969300
2013-07-15,36.82379574036701,37.02214098574057,36.709363888340384,36.922969818115234,1594900
2013-07-16,36.97635669798486,37.10604336550327,36.83140935179159,37.01449966430664,1201100
2013-07-17,37.052652665721205,37.32728675381295,36.98399414369827,37.12131118774414,2189600
2013-07-18,37.22048221833606,37.25099776121708,36.5796703684464,36.87718963623047,3021700
2013-07-19,36.92296938653933,36.92296938653933,36.49576044210596,36.602561950683594,2554400
2013-07-22,36.99162200325227,36.99162200325227,36.43472352302836,36.57204055786133,2275600
2013-07-23,37.01450105873411,37.250992115033206,36.75512480380416,36.90769958496094,3267200
2013-07-24,37.174713341657174,37.2128563197505,36.58730216662732,36.793277740478516,2520900
2013-07-25,36.70172728008519,37.220479835360905,36.64832653852347,37.189964294433594,1601500
2013-07-26,36.877188486637586,37.045021057128906,36.65595517283035,37.045021057128906,1439300
2013-07-29,37.01450245964674,37.15944690666444,36.778011394397005,36.999244689941406,1132100
2013-07-30,37.25098839461134,37.39593282166699,37.10604105743408,37.327274322509766,1250700
2013-07-31,37.487476258972464,37.89179691226823,37.36541702910271,37.67056655883789,2615800
2013-08-01,37.81551306665065,38.14354781063182,37.81551306665065,38.097774505615234,1448500
2013-08-02,37.937574897736724,38.05200671304315,37.57902459255708,38.044376373291016,1384100
2013-08-05,37.94520606767545,37.98334903690479,37.73923054169061,37.82314682006836,801400
2013-08-06,37.79262693002379,37.87654319874127,37.57139365979074,37.701080322265625,1087200
2013-08-07,37.72397794437756,37.72397794437756,37.243368317849,37.4951171875,1114500
2013-08-08,37.777373745934625,37.84603225502337,37.22047824338017,37.456966400146484,836500
2013-08-09,37.43408082296765,37.55614007010311,37.197589758464325,37.380680084228516,1187900
2013-08-12,37.31966556871937,37.800275340796624,37.29678035913774,37.69347381591797,1374000
2013-08-13,37.68582980274513,37.9070601883241,37.25099355126224,37.82314682006836,1000600
2013-08-14,37.68582824510538,37.68582824510538,37.28150463964435,37.28913497924805,914300
2013-08-15,36.96872766355272,36.98398543264435,36.46523292401645,36.488121032714844,1385400
2013-08-16,36.44235132269304,37.00687428419845,36.44235132269304,36.84667205810547,1333700
2013-08-19,36.88481414088743,37.052646703296844,36.44997787475586,36.44997787475586,1424800
2013-08-20,36.495760019271636,36.79327933546883,36.39658594383163,36.503387451171875,2313400
2013-08-21,35.58793083240728,36.076167772741705,35.41246795373549,35.81679153442383,4024900
2013-08-22,35.85493079885846,36.3050247274192,35.73287157637359,36.038021087646484,1154300
2013-08-23,36.11431306793428,36.28214561829743,35.78627830683646,36.106685638427734,1770100
2013-08-26,36.05328637453342,36.335550772664135,35.96174265871598,36.02277374267578,1302200
2013-08-27,35.70997844622323,35.78626435202876,35.12256765913421,35.214111328125,2064300
2013-08-28,35.360143561137136,35.63681545265013,35.160326601553244,35.48310852050781,1825700
2013-08-29,35.39088243111594,35.944226165629125,35.29865945260229,35.72903823852539,1064400
2013-08-30,35.72903224719642,36.19014999415642,35.34476648082471,35.5676383972168,1441000
2013-09-03,36.097937519665294,36.41303542237583,35.77515265763334,35.85969161987305,1808700
2013-09-04,35.81357747716488,36.62822216710711,35.79052246339346,36.46683120727539,1555900
2013-09-05,36.512958581914454,36.64361056269492,36.28239953951531,36.3438835144043,1705300
2013-09-06,36.4514718439941,36.543694860202464,35.890443853508245,36.1517448425293,1253200
2013-09-09,36.30543340765776,36.47450836298834,36.12098453708809,36.35154342651367,1011700
2013-09-10,36.68202130703761,36.851099235862335,36.520630337731866,36.79730224609375,1686200
2013-09-11,36.59748655736679,37.11240443094428,36.58211556827471,37.073978424072266,1710400
2013-09-12,37.09703730951011,37.181576292472236,36.7819393295619,36.85879135131836,1276700
2013-09-13,36.897195676108126,36.99710559104348,36.58209788135661,36.8510856628418,754300
2013-09-16,37.32759061508583,37.36601662010517,36.927953713108906,37.120086669921875,950500
2013-09-17,37.15852015582854,37.31222713856701,37.08166813031773,37.266117095947266,1089200
2013-09-18,37.21999146623931,37.30453042458676,36.85878061937869,37.27378845214844,1842300
2013-09-19,37.4505569369741,37.465927925877864,37.07397796983927,37.18157196044922,1683800
2013-09-20,37.18925838431753,37.381391360414824,36.83573441191049,36.8818473815918,3518300
2013-09-23,36.95870500512613,37.06629901898549,36.4591580188168,36.55138397216797,1543000
2013-09-24,36.62053692428513,36.92794784732574,36.397662026172526,36.68970489501953,1531400
2013-09-25,36.71276957978762,36.82804760690374,36.32850362596742,36.566749572753906,1031700
2013-09-26,36.797300086006565,36.797300086006565,36.38229224782566,36.46683120727539,968200
2013-09-27,36.27470298463182,36.27470298463182,35.99803105658722,36.03645706176758,1957900
2013-09-30,35.78284107933567,36.49757587620637,35.62913413550139,36.159420013427734,2440000
2013-10-01,36.17479009963051,36.359239013979035,35.928860168309846,36.20553207397461,1722600
2013-10-02,35.78283917881814,36.07487913170457,35.74441024611355,35.96728515625,1436800
2013-10-03,35.959603368135106,35.99034534352687,35.30634958378282,35.598392486572266,2677800
2013-10-04,35.64451065015935,36.12868364049732,35.52154566236797,36.11331558227539,1865200
2013-10-07,35.66755644886909,36.120990273830486,35.55996247883008,35.84431838989258,1474300
2013-10-08,35.828938612329225,36.036442474365984,34.945129124078335,35.121891021728516,2388200
2013-10-09,35.22180510952539,35.34477004991264,34.79911037846101,35.11420822143555,1726300
2013-10-10,35.4754345055277,35.898126489429984,35.3294144912245,35.85201644897461,1437500
2013-10-11,35.967285388067154,36.159418325964644,35.621445513508476,36.105621337890625,1428300
2013-10-14,35.805896977442764,36.36692484430879,35.59070900979995,36.32849884033203,1040000
2013-10-15,36.136365218745816,36.2823852038367,35.81358034155001,35.913490295410156,1659300
2013-10-16,35.81358000506173,36.34386881296189,35.72135701175061,36.305442810058594,1607300
2013-10-17,36.067192256136536,36.597478064023875,35.89043032017409,36.520626068115234,1613500
2013-10-18,36.582099028670115,36.63589600031138,36.26700122403628,36.628211975097656,1462000
2013-10-21,36.71275486441296,36.866461770674846,36.45145400328237,36.697383880615234,1294200
2013-10-22,36.889518230313556,36.889518230313556,36.2746935128181,36.61284637451172,2200200
2013-10-23,36.35155900357016,36.35155900357016,35.47543308929383,35.72136306762695,1659300
2013-10-24,35.86738201355765,36.08257293701172,35.69830699078522,36.08257293701172,1617500
2013-10-25,36.251649339983416,36.436098291149875,35.80590234988246,35.92886734008789,1976500
2013-10-28,35.92117162751784,36.505254408092426,35.77514873358744,36.48988342285156,1599700
2013-10-29,36.87416337838929,37.79640232397055,36.497584356795215,37.78871536254883,2618500
2013-10-30,37.742596234557176,37.988526169943626,37.227678416787,37.48897933959961,1939900
2013-10-31,37.5197084340104,38.073052064526166,37.5197084340104,37.88860321044922,2107800
2013-11-01,38.18065643310547,38.2344534194599,37.6964806241997,38.18065643310547,4688500
2013-11-04,38.08843883988576,38.18066183930657,37.66574398479809,37.78102493286133,1763000
2013-11-05,37.5274042128916,38.45732686366971,37.32758432969162,38.265193939208984,6844300
2013-11-06,38.41890425163618,38.46501428127313,38.080748398479756,38.3727912902832,1085500
2013-11-07,38.38816738596284,38.45733537133892,37.71954548180502,37.765655517578125,1497800
2013-11-08,37.888618455691265,38.280571328921695,37.57352052413164,38.272884368896484,1240200
2013-11-11,38.17297486091913,38.295942769043094,37.91936087970419,38.16529083251953,1088900
2013-11-12,37.9885278592978,38.37279376689198,37.942414894968664,38.311309814453125,1344600
2013-11-13,38.11148531040899,38.71862602818854,38.057688328500994,38.6955680847168,1514000
2013-11-14,38.71094254177363,38.741684514682774,38.395844648744706,38.7032585144043,1070800
2013-11-15,38.66482730983705,39.033722139945745,38.46500744453932,38.95686721801758,1796000
2013-11-18,38.95687823297628,38.964565193200315,38.44196330318643,38.511131286621094,1780900
2013-11-19,38.57261051868978,38.618723482743725,37.95778565655153,38.00389862060547,1500900
2013-11-20,38.01157575184131,38.07305969275744,37.50434496614595,37.71953582763672,2245800
2013-11-21,37.98084044747789,38.34973829428932,37.658058496163115,38.24982833862305,1197000
2013-11-22,38.24982105259553,38.31130206087543,38.0192621410436,38.24213409423828,1459500
2013-11-25,38.34205280287329,38.34973976298918,37.842508868843005,38.16529083251953,1902300
2013-11-26,37.75797431179034,38.457338246561726,37.75797431179034,38.3651123046875,1918100
2013-11-27,36.274698455881165,37.32758611129874,35.44468277537149,37.30453109741211,7832300
2013-11-29,37.39675428901512,37.512035222510015,37.035543433666,37.05860137939453,1909500
2013-12-02,36.73583182549884,37.22769187407219,36.73583182549884,37.19695281982422,2629500
2013-12-03,37.196935652491625,38.288249265130105,37.196935652491625,38.08843231201172,5500700
2013-12-04,38.042008889049534,38.196777620236986,37.50805986601924,37.740211486816406,2455100
2013-12-05,37.74793818899195,37.89496977147335,37.59317245243688,37.778892517089844,2226300
2013-12-06,38.21998482712578,38.30510776113198,37.856278818905636,38.12712478637695,2217900
2013-12-09,38.30511710404924,38.374762889589874,37.840813835090465,37.925933837890625,1563300
2013-12-10,37.80212119401498,38.088444410090865,37.701524017308856,37.84855270385742,1485100
2013-12-11,37.9259286604054,38.08069737958603,37.61639417401194,37.66282272338867,1376900
2013-12-12,37.70926120490691,37.81759844279678,37.152094893509485,37.2294807434082,2107200
2013-12-13,37.46162414550781,37.47710131208171,37.15982677723601,37.46162414550781,1831800
2013-12-16,37.531275977058286,37.79438194734732,37.446153023145925,37.71699905395508,1536300
2013-12-17,37.63960592013274,37.91818900554955,37.56222304172477,37.87175750732422,1419600
2013-12-18,37.840804357729475,38.52178192138672,37.631867053436636,38.52178192138672,1771600
2013-12-19,38.51405132307785,38.51405132307785,37.98783942007669,38.42892837524414,1589500
2013-12-20,38.40570697082241,38.893224387434714,38.266415436942495,38.699764251708984,2828400
2013-12-23,38.870012789966005,39.179550209209765,38.73072124650307,39.171810150146484,1873100
2013-12-24,38.978353758103964,39.34205981797665,38.96287659045322,39.1795539855957,710000
2013-12-26,39.34205802313636,39.39622663145876,39.12538358984676,39.26467514038086,688700
2013-12-27,39.287887477721924,39.4117018552067,39.1795502664187,39.23371887207031,631000
2013-12-30,39.08669035325595,39.38849068965666,39.08669035325595,39.349796295166016,918400
2013-12-31,39.46588508690813,39.62065385411328,39.23373341208477,39.41171646118164,857000
2014-01-02,38.32059168806119,38.49857469422042,37.949148507559144,38.13486862182617,2799000
2014-01-03,38.1271110136734,38.52950831418311,38.02651095055437,38.39021682739258,1644700
2014-01-06,38.18903912787147,38.305116419019384,38.03427334229842,38.17356491088867,2165000
2014-01-07,38.29736536537124,38.52177685352483,38.18128811649034,38.37474822998047,1338500
2014-01-08,38.46762466430664,38.614656302526896,38.21225874060924,38.46762466430664,1201600
2014-01-09,38.26641474264287,38.405706273995506,38.06521455203691,38.32058334350586,2470900
2014-01-10,38.250944293270216,38.374758681546716,38.02652979202911,38.32832717895508,2072200
2014-01-13,38.08070240730093,38.343808379054984,37.65509058733742,37.817596435546875,2989700
2014-01-14,37.864029797414325,38.707516370056105,37.83307545758181,38.46762466430664,2879900
2014-01-15,38.49857835416329,38.94740741825208,38.48310118450834,38.707515716552734,2120700
2014-01-16,39.06347286409275,39.078950030222025,38.48309241809935,38.552738189697266,2885000
2014-01-17,38.359270748790806,38.645590887832746,38.08068771535884,38.212242126464844,3104300
2014-01-21,38.653333733678835,38.7848852023073,38.2741505881624,38.67654800415039,2228500
2014-01-22,38.583697947806186,39.10990986232974,38.50631210627742,38.978355407714844,1659900
2014-01-23,38.86227798615091,38.93192376201012,38.17356028708077,38.23546600341797,2236500
2014-01-24,38.21998836505082,38.21998836505082,37.30685618258663,37.33781051635742,2628300
2014-01-27,37.39197714716602,37.70151456456997,37.22947133141436,37.31459426879883,1888300
2014-01-28,37.27588800008201,37.724716817106454,37.229459468642695,37.53899383544922,1777400
2014-01-29,37.39197818341992,37.848544263161514,37.221732303932924,37.35328674316406,1994100
2014-01-30,37.81759549358076,38.011055675288006,37.469366576114105,37.833072662353516,1385400
2014-01-31,37.40745534991581,37.70925271666627,37.19851803017294,37.35328674316406,1927500
2014-02-03,37.322323392981744,37.415183417554076,36.47883721053509,36.57169723510742,2892200
2014-02-04,36.91220478236931,36.95089622991274,36.54849868113091,36.90446472167969,2333300
2014-02-05,36.70325531225601,37.15208126920304,36.57944094979125,37.02826690673828,2589400
2014-02-06,37.15209330531357,37.67056814558179,37.03601896338,37.415199279785156,1797900
2014-02-07,37.59318018843912,37.89497756958008,37.345548464665,37.89497756958008,1822100
2014-02-10,37.74793302406314,38.16580754030667,37.72471875714965,38.08842468261719,1458700
2014-02-11,38.15810337618675,38.60692965178563,38.06524032443304,38.498592376708984,1230800
2014-02-12,38.661071676422466,38.8390546418126,38.475351604696804,38.606903076171875,1802500
2014-02-13,38.45213825329061,39.233718910400505,38.40570970666822,39.22597885131836,2124700
2014-02-14,39.01704538075721,39.458137280912986,38.90097105079445,39.28789138793945,2168200
2014-02-18,39.032506204614265,39.72896370063864,39.032506204614265,39.64384078979492,3936600
2014-02-19,40.16233986613781,40.5337831066794,39.78315656426934,39.9069709777832,4079500
2014-02-20,40.02303846477373,40.13911278848909,39.4736093721038,39.77540969848633,3741300
2014-02-21,39.75219123122232,39.9301742169373,39.535516805476725,39.55873107910156,1969500
2014-02-24,39.69028243315254,39.93791117246596,39.42717652863611,39.434913635253906,2096300
2014-02-25,39.458131602318105,39.496823040070765,39.07121132085652,39.311100006103516,2206400
2014-02-26,39.498190944150245,40.03606047577571,39.4124464287565,39.63071060180664,1579000
2014-02-27,39.607320428176976,39.911332047446855,39.56054826612549,39.778812408447266,1395200
2014-02-28,39.872358562032254,39.872358562032254,39.350079802850715,39.615116119384766,2141400
2014-03-03,39.428035736083984,39.58393701202185,39.15520255594027,39.428035736083984,1309800
2014-03-04,39.70865099058986,40.08281932219856,39.64629108880119,39.91132736206055,1646600
2014-03-05,39.95810025888382,39.97369097918645,39.646294773708725,39.94251251220703,1057400
2014-03-06,39.981488666046936,40.2387281223796,39.817790559869245,40.19975280761719,1248900
2014-03-07,40.35566694406274,40.40243911743164,39.95811090449367,40.40243911743164,2847300
2014-03-10,40.4180150773617,40.456993363944875,40.18416022599151,40.3790397644043,1822800
2014-03-11,40.41802518379042,40.48038807901657,40.04385673331305,40.16078567504883,1464900
2014-03-12,39.89573993852076,40.3244743347168,39.856764624980364,40.3244743347168,1490500
2014-03-13,40.488174962081,40.488174962081,39.124018087667714,39.32669448852539,2162100
2014-03-14,39.170796729489226,39.638506545763875,38.99930174249616,39.04607391357422,1724100
2014-03-17,39.1785822647114,39.70086098954801,39.1785822647114,39.5059814453125,2297000
2014-03-18,39.654086463589756,40.18415903018867,39.52936368166211,40.098411560058594,1744500
2014-03-19,40.09842552059653,40.28551124543599,39.895752044511596,40.223148345947266,2126100
2014-03-20,40.09841698462963,41.51713993609308,39.91133427324219,41.49375534057617,4521800
2014-03-21,41.891315553960794,42.33564075559379,41.31447069250009,41.501556396484375,6903900
2014-03-24,41.446980493229056,41.914693188676765,41.111790409219815,41.78997039794922,3019300
2014-03-25,41.99263866010242,42.35121924132476,41.53272286822806,41.54051971435547,3611000
2014-03-26,41.71201562582321,41.883510573375396,41.11958312988281,41.11958312988281,2616000
2014-03-27,41.142957948959804,41.43917561337092,40.831152541770564,40.987056732177734,1197500
2014-03-28,41.19753310041139,41.540522990051066,41.01824428247509,41.18973922729492,1242400
2014-03-31,41.3378555668628,41.610688763096874,41.21313275458124,41.42360305786133,1732000
2014-04-01,41.70423093504942,42.17194074673957,41.48596675274421,42.15635299682617,2045600
2014-04-02,42.148537127054645,42.31223518990836,41.89909161024182,42.140743255615234,1945800
2014-04-03,42.218713197366064,42.40579890745881,41.93029224403179,42.078399658203125,1603300
2014-04-04,42.28106084275989,42.38239604945365,41.166349780125365,41.25209426879883,2272600
2014-04-07,41.29109403398186,41.9770681420271,41.18975580093749,41.40802001953125,2231100
2014-04-08,41.30665574460657,42.10176140343352,41.30665574460657,42.06278610229492,2136000
2014-04-09,42.21871443203169,42.35123410006171,41.86013669862952,42.32784652709961,1417500
2014-04-10,42.21091612155885,42.37461424696044,40.90911904551104,40.91691589355469,1905700
2014-04-11,40.87014268157095,41.259901812256444,40.5895156316972,40.605106353759766,2104100
2014-04-14,41.04164218847373,41.11959283377911,40.58172624446839,40.893531799316406,1486300
2014-04-15,40.846753539276584,41.5405242389038,40.71423390330659,41.454776763916016,2280600
2014-04-16,41.4313927273329,41.4313927273329,40.02046374180279,40.65187454223633,3049900
2014-04-17,40.605115213092674,41.462584298235186,40.58952448762848,41.197547912597656,2051900
2014-04-21,41.36903554223854,41.45478303018785,40.971482521486465,41.23651885986328,786800
2014-04-22,41.205333821996156,41.64186212458644,40.99486354455039,41.54832077026367,1113200
2014-04-23,41.53272286822806,41.75878382791431,41.38461550168822,41.54051971435547,956500
2014-04-24,42.01604221144001,42.38241383093854,41.7510058411503,41.860137939453125,2437300
2014-04-25,41.33006348703551,41.431401705673686,39.771026778993246,40.08283233642578,3307000
2014-04-28,39.919138365518975,40.46480186505654,39.03048782489084,39.74764633178711,2243800
2014-04-29,39.49817280365272,40.08281126177872,39.49817280365272,39.90352249145508,1350600
2014-04-30,39.739835573254126,40.028256460806276,39.412439372296404,39.98148727416992,1762500
2014-05-01,40.05164739768381,40.16857334773862,39.57614080269983,39.615116119384766,1529100
2014-05-02,39.70866054803772,40.40243432268991,39.591734588931565,40.075035095214844,2033200
2014-05-05,39.747640727082874,40.145193764706676,39.65409638700846,39.895748138427734,674100
2014-05-06,39.95031026178341,39.99708242722944,39.552757263183594,39.552757263183594,1731600
2014-05-07,39.537176965674995,39.700875127457294,39.03828563055165,39.59953689575195,1788200
2014-05-08,39.53715456594289,40.47257380252495,39.37345352327832,39.9970703125,1967000
2014-05-09,39.981491196651874,40.06723867873207,39.62291352034024,39.95030975341797,1039200
2014-05-12,40.38685233258767,40.807790039462404,40.0984283624512,40.71424865722656,1496000
2014-05-13,40.82337177102553,40.89352853565184,40.02046888867816,40.12180709838867,2074500
2014-05-14,39.97369229912275,40.04384905598826,39.771018875747934,39.80220031738281,1816200
2014-05-15,39.69306686039975,39.926924708395696,39.29551387133357,39.58393478393555,2559100
2014-05-16,39.74764461866594,40.26992052056381,39.53717429333156,40.223148345947266,3128200
2014-05-19,40.22313423780794,40.68305005252976,40.19195577262604,40.519351959228516,1700900
2014-05-20,40.58950870973272,40.71423149133733,40.29329098831214,40.519351959228516,4419000
2014-05-21,41.11178909708387,41.11958297029426,39.661884842635544,40.01266860961914,4534700
2014-05-22,40.02826456252438,40.55833725827901,40.02826456252438,40.332279205322266,2021300
2014-05-23,40.44919207680072,40.893517137715286,40.230927969298946,40.838951110839844,1578600
2014-05-27,40.97147379761445,41.415798891810624,40.8155695775959,41.33005142211914,1920900
2014-05-28,41.2751040920003,41.28295273687776,40.89045461349787,41.17305374145508,1659700
2014-05-29,41.33005010418589,41.38499959726312,40.97680122403025,41.02389907836914,1683400
2014-05-30,41.16520852239476,41.228009669301386,40.9611107839952,41.11811065673828,1265300
2014-06-02,41.14165676636692,41.25940741147489,40.757007254267755,41.11025619506836,1401500
2014-06-03,41.016058697335076,41.30650650418937,40.93756026127393,41.188758850097656,1145700
2014-06-04,40.98465912755351,41.306507514513775,40.98465912755351,41.20446014404297,1079600
2014-06-05,41.06315616212655,41.34575230530626,40.85120680884941,41.26725387573242,1353100
2014-06-06,41.494904938294255,41.82460194725022,41.29080422315874,41.361454010009766,1201200
2014-06-09,42.60959229820125,44.10108625922431,42.60959229820125,43.41814041137695,6815600
2014-06-10,43.32394140777036,43.99119000848723,43.28469219467479,43.79494094848633,2720900
2014-06-11,43.28469634365112,43.97549393953588,43.28469634365112,43.66934585571289,2147200
2014-06-12,43.66148310357754,43.88128405218246,43.38673566097455,43.52018356323242,1534200
2014-06-13,43.59868563161231,43.94408284961745,43.40243659977522,43.66148376464844,1649700
2014-06-16,43.5594502429867,43.81849749004028,43.300400001409585,43.567298889160156,1882700
2014-06-17,43.43384118488596,43.89698606816017,43.410289262609595,43.72428894042969,1251900
2014-06-18,43.67718694387576,43.72428779266924,43.01779003338098,43.27684020996094,1751800
2014-06-19,43.38674520172349,43.38674520172349,42.766597415451876,43.11984634399414,1853500
2014-06-20,43.1747883310298,43.1747883310298,42.766589972920976,42.93143844604492,3092400
2014-06-23,42.994253250679726,43.14340148887094,42.743054641871566,42.798004150390625,894000
2014-06-24,42.79799518106992,42.93144310392804,42.21709664836465,42.28774642944336,1113900
2014-06-25,42.248495790314166,42.429044559304224,41.95804803102781,42.193546295166016,1757900
2014-06-26,42.12290250371215,42.20140093807481,41.65975455411644,42.03655242919922,1481600
2014-06-27,42.24850159120761,42.29560244831155,41.824602860842056,41.9973030090332,1485500
2014-06-30,42.115066070239905,42.49971270248606,41.989466742125465,42.44476318359375,2167000
2014-07-01,42.209256849523314,42.90790316742874,42.17785627479139,42.798004150390625,2201400
2014-07-02,42.69595056220589,42.95500079243681,42.53110204907169,42.71165084838867,1740400
2014-07-03,42.719496153866444,43.049196148878096,42.59389686874847,43.04134750366211,711200
2014-07-07,42.85295606700637,43.11985497817872,42.78230626715122,42.90790557861328,1197900
2014-07-08,42.92359841329922,43.1041472050164,42.58604976088609,42.74304962158203,1645600
2014-07-09,42.76659859284896,43.07274667450635,41.989453923183795,42.970699310302734,1200300
2014-07-10,42.47614675985706,42.915742735012884,42.256348772279146,42.70379638671875,982600
2014-07-11,42.750898650459476,42.750898650459476,42.39764970935659,42.61745071411133,933900
2014-07-14,42.986387694834825,43.119838596985005,42.20139154778543,42.27204132080078,2179400
2014-07-15,42.209264655245846,42.54681340972759,41.95806599998373,42.17786407470703,1900200
2014-07-16,42.25633572356089,42.43688444253561,42.005134250941644,42.130733489990234,1787400
2014-07-17,41.91094618118951,42.02869680771276,41.54984865181835,41.55769729614258,1369700
2014-07-18,41.63619685489924,42.14644255985491,41.557695442544194,41.98159408569336,1173100
2014-07-21,41.879565578588384,42.19356540265037,41.6911680797706,41.96591567993164,977900
2014-07-22,42.075795665835464,42.28774500191672,42.04439809326716,42.193546295166016,1165800
2014-07-23,41.91880639115383,41.91880639115383,40.199662463920546,40.25461196899414,3931100
2014-07-24,40.31740648494447,40.537204469096466,39.88565916127894,40.27030563354492,2517500
2014-07-25,40.042657605504694,40.074058174355365,39.249812706425054,39.37541198730469,3059800
2014-07-28,39.3754162380185,39.81501526581502,38.982918068582705,39.68156433105469,2407900
2014-07-29,39.64231591839478,40.17611367923405,39.61091534551636,39.658016204833984,1508500
2014-07-30,39.89350711726852,40.136857020181004,39.69725806494251,39.92490768432617,1887200
2014-07-31,39.56381333392669,39.9013619706816,38.951514205068186,38.95936584472656,1888300
2014-08-01,38.943674571241466,39.39112231056501,38.83377554677938,39.25767135620117,1698900
2014-08-04,39.249823525144265,39.3361736160234,38.76312655189916,39.006473541259766,1851700
2014-08-05,38.94367800314338,39.22627723067778,38.684627713062156,38.97507858276367,1752800
2014-08-06,38.92011629139089,39.398961498076034,38.747416154686775,39.2890625,2074300
2014-08-07,39.391111634802364,39.4853103453082,38.35491683566916,38.40986633300781,2243300
2014-08-08,38.511927339947206,38.95152344030222,38.31567822528191,38.88872528076172,2026000
2014-08-11,39.10067126677693,39.485317820971744,38.91227081557283,39.19486999511719,1137800
2014-08-12,39.053564643762165,39.42251385090541,38.96721457447135,39.39111328125,1192700
2014-08-13,39.375415237573094,39.76791339703635,39.312617089211095,39.665863037109375,1754000
2014-08-14,39.57951359839213,39.95631447270729,39.56381630694208,39.83071517944336,1566900
2014-08-15,40.18396558995492,40.521514289513554,39.838568243800744,40.176116943359375,1930700
2014-08-18,40.20750570265627,40.4351523213109,40.097606715473454,40.30170440673828,1016600
2014-08-19,40.388056761395944,40.757002954398665,40.26245748397572,40.600006103515625,1105700
2014-08-20,40.443001377472804,41.0474487629017,40.443001377472804,40.9532470703125,1357400
2014-08-21,40.843367298127845,41.27511777256711,40.63141788190967,41.243717193603516,1181600
2014-08-22,41.34575874096758,41.4399604645469,41.086711487433476,41.212310791015625,900100
2014-08-25,41.408562724479836,41.56556261333523,40.70206472189246,40.76486587524414,1902700
2014-08-26,40.81981637723141,41.086715296401955,40.6314159071306,40.98466491699219,2658900
2014-08-27,40.545060925519316,40.906158512249924,39.24196716053745,40.0583610534668,4754300
2014-08-28,39.99555995370388,40.35665751378591,39.80715953414804,40.26245880126953,2094900
2014-08-29,40.56076431610856,40.58431624540977,39.964168343731046,40.1290168762207,1631500
2014-09-02,40.11330908908505,40.30955816093874,39.56381408351327,39.73651123046875,2045500
2014-09-03,39.84721943582246,40.17143761574648,39.60998713626846,39.73651123046875,1931600
2014-09-04,39.736513009510105,40.06863764044077,39.736513009510105,39.863037109375,1435400
2014-09-05,39.85512760664251,40.15562043534551,39.641617638939486,39.71278762817383,1893500
2014-09-08,39.59416961669922,39.870940118684445,39.428107315508086,39.59416961669922,2252700
2014-09-09,39.48346660392995,39.73651481515838,39.34112660804238,39.38066482543945,1918400
2014-09-10,39.29366952506502,39.475547694783714,39.119700806874725,39.25413131713867,2327000
2014-09-11,39.0010852547363,39.467643373020366,38.95363759274109,39.34902572631836,2132400
2014-09-12,39.28576564070058,39.34902617417548,38.668961110602844,38.84292984008789,2238000
2014-09-15,38.9299169198861,39.02480923132601,38.47126823411632,38.64523696899414,1777300
2014-09-16,38.47127020984934,39.0089983632448,38.46336075715603,38.90619659423828,2001400
2014-09-17,38.74804490043856,39.55463721749763,38.74804490043856,39.24623489379883,1814300
2014-09-18,39.37276208535031,39.83141088005026,39.198790292581585,39.768150329589844,1594600
2014-09-19,40.04492103066059,40.04492103066059,39.388578111599806,39.53091812133789,2917300
2014-09-22,39.3411286850573,39.60208636348598,39.04063278714412,39.47555923461914,3344700
2014-09-23,39.111796429353674,39.61789279623975,38.94573412457648,39.27785873413086,3190000
2014-09-24,39.317413321870845,39.689076270753574,39.22251795840973,39.5388298034668,2203700
2014-09-25,39.49136358126864,39.57834944864973,39.1829613362425,39.25413131713867,3193900
2014-09-26,39.32531343899614,39.62580934183831,39.23832754475976,39.56254577636719,1613600
2014-09-29,39.29369257707938,39.538834436552534,39.15926198795047,39.388587951660156,1632900
2014-09-30,39.39647170877995,39.54671810716813,39.103885347046365,39.13551712036133,3185500
2014-10-01,39.02481735213792,39.080171463377724,38.09170088184867,38.154964447021484,2480500
2014-10-02,38.147053950881904,38.23403681888047,37.35627756979588,37.799110412597656,3576600
2014-10-03,37.933539599574175,38.0600636853212,37.561873777941976,37.62513732910156,1821800
2014-10-06,37.799117218643,37.99681134951098,37.19021893358086,37.28511428833008,2351400
2014-10-07,37.000430347558215,37.15067678517571,36.470608564197946,36.541778564453125,3086700
2014-10-08,36.45480361029065,37.80703402082442,36.37572714920444,37.759586334228516,3219000
2014-10-09,37.7595794465034,37.90982590179019,36.64458465576172,36.64458465576172,6539900
2014-10-10,35.03139256361025,35.165826115035536,33.66334980643913,34.35923385620117,10052700
2014-10-13,34.34342381983771,35.094662102166495,33.89268145375503,34.08246612548828,4187800
2014-10-14,34.738803742104956,35.31607008978096,34.303877372384385,34.36713790893555,4012100
2014-10-15,33.81359327880226,35.142097704838925,33.67916275568497,34.8890495300293,4467400
2014-10-16,34.35133407009664,35.51377662562599,34.1615493773,35.26863479614258,3386200
2014-10-17,35.57703971644077,36.29664628468927,35.474237916241485,35.537498474121094,3334900
2014-10-20,35.38725122188996,35.901257194870716,35.2765429856352,35.83799362182617,1884400
2014-10-21,36.28873010011522,37.02415242559821,35.988234210335364,36.94507598876953,2765700
2014-10-22,37.087401473889514,37.28509550516489,36.37570175466954,36.391517639160156,2549900
2014-10-23,36.826465289489036,36.94508298376323,36.541785236489595,36.707847595214844,2234000
2014-10-24,36.929263598893456,37.253481847142474,36.573413566285275,37.04787826538086,1862800
2014-10-27,36.913429709069064,36.97669023037089,36.54967341601191,36.86598205566406,1817800
2014-10-28,36.98461282033979,37.261383355434575,36.63667228813884,37.15858459472656,1791000
2014-10-29,37.111148013630626,37.427459876746745,36.692037359089234,37.411643981933594,2415400
2014-10-30,37.395822190626355,37.403728628499515,36.67621568124803,37.16649627685547,3025800
2014-10-31,38.51871682505265,39.965839051384066,38.33683861926724,39.23832321166992,6689200
2014-11-03,39.317413330078125,39.70489217295192,39.1276256196896,39.317413330078125,3318900
2014-11-04,39.22251175543426,39.47555998483142,39.00900476284584,39.10389709472656,1684500
2014-11-05,39.36485165912918,39.57836166773497,38.89038698438709,39.56254577636719,1493500
2014-11-06,39.53881587302938,39.83140226584956,39.080164160947554,39.71278762817383,2017900
2014-11-07,39.855138933217056,39.86304537134683,39.30159475036649,39.728614807128906,1962600
2014-11-10,39.6653406433358,39.97374292978231,39.52300066242629,39.870941162109375,1771600
2014-11-11,39.84723027229926,39.95003206947286,39.44393555503847,39.6495361328125,1211800
2014-11-12,39.55463066156992,39.82349472269377,39.38856836349782,39.744415283203125,1226400
2014-11-13,39.878847691419786,40.04490998478375,39.4992754423427,39.70487594604492,1113400
2014-11-14,39.80769726956478,40.08446789452287,39.41230893872547,40.02911376953125,1509900
2014-11-17,39.807687282141664,39.92630495826268,39.38857672190695,39.81559371948242,1662900
2014-11-18,39.78396676529905,40.54311148064095,39.720703197400745,40.53520202636719,2333300
2014-11-19,40.66172337248747,40.677539263383416,39.93421049071063,40.13190460205078,1795000
2014-11-20,39.81558723709679,40.48774893139306,39.81558723709679,40.46402359008789,1762700
2014-11-21,41.08083353745252,41.08083353745252,40.44821303687269,40.84360122680664,1638800
2014-11-24,41.08873952230919,41.08873952230919,40.543104912164075,40.962215423583984,1615600
2014-11-25,40.91477377554275,41.104558429276736,40.72498610523608,40.891048431396484,2500300
2014-11-26,41.539485711118736,43.24756271250174,41.523669820222175,43.1447639465332,5683400
2014-11-28,43.45316868359748,43.45316868359748,42.95497865077548,43.20802688598633,1336800
2014-12-01,43.08150498940661,43.44526146920371,42.85217907174507,43.215938568115234,2463400
2014-12-02,43.12894515072603,43.69039566516064,42.923341599491714,43.65876388549805,2182200
2014-12-03,43.74634123522174,45.28283715445829,43.74634123522174,44.98827362060547,6303000
2014-12-04,44.94846225600867,45.13953038496495,44.574291852061805,45.07583999633789,3137500
2014-12-05,45.179338022293024,45.68088923305574,44.829049974972676,45.649044036865234,2266400
2014-12-08,45.33856179158438,45.649044867780624,44.43895472284069,44.725555419921875,2124000
2014-12-09,44.446917784838455,44.89273839437105,44.12847188923649,44.87681579589844,2445900
2014-12-10,44.86884409785308,45.09971715899781,44.12049735302867,44.2956428527832,2177800
2014-12-11,46.16652399656621,46.16652399656621,44.27973686938743,44.781288146972656,2559400
2014-12-12,44.200134626498645,44.89275115382505,44.128484431469985,44.518577575683594,3175800
2014-12-15,44.590216137985465,45.227107944054566,44.0329403630628,44.12051010131836,2000700
2014-12-16,44.1284700458432,44.60613583236732,43.571191270281716,43.61099624633789,2362100
2014-12-17,43.666721425542825,44.65390117699464,43.165173288274616,44.57429122924805,2358300
2014-12-18,45.23507166569219,45.42613983154297,44.598182841065366,45.42613983154297,2337600
2014-12-19,45.40225067357881,45.664969000371485,44.916622035756156,45.17934036254883,3194100
2014-12-22,45.282842058543814,45.77643054626875,45.19526927072111,45.768470764160156,1008600
2014-12-23,45.77643446857046,46.08691762514479,44.988282347559846,45.10770034790039,3065300
2014-12-24,45.298758441405084,45.3624458003082,45.02808033298509,45.14749526977539,1262100
2014-12-26,45.219158174579476,45.362458568603174,44.73352939893542,44.805179595947266,1555500
2014-12-29,44.74147141257173,44.88477173995512,44.37526081455845,44.645938873291016,1777400
2014-12-30,44.45487823414391,44.653906162656924,44.040899778405816,44.23196792602539,1677700
2014-12-31,44.53449982688555,44.908673402071265,44.17625189149818,44.20013427734375,1746800
2015-01-02,44.32749670951687,44.781280104959805,43.76225816949847,44.216041564941406,1323200
2015-01-05,44.10459144366035,44.14439642312447,43.388089665605015,43.41197204589844,1445200
2015-01-06,43.571208788578545,43.6269363848481,42.361118201005155,42.39296340942383,1707500
2015-01-07,42.5839973580724,43.09350813509166,42.217783829781496,42.83875274658203,1723000
2015-01-08,43.300505654633305,43.92943449254147,43.05371302382909,43.59506607055664,1874900
2015-01-09,43.778186775007036,43.817991755400435,43.085567361075434,43.563236236572266,1720300
2015-01-12,43.48362475017467,43.58712013233486,42.87858113116023,43.12537384033203,1250500
2015-01-13,43.53933773026026,44.200111746469055,42.40886083491312,42.631771087646484,2340100
2015-01-14,42.52829106989595,43.35624807409924,42.13819798700004,42.59994125366211,2523800
2015-01-15,42.75119889474293,43.14925474471833,41.93120177868452,41.97896957397461,1990300
2015-01-16,41.76403068650985,42.798975577408754,41.5650027060706,42.743247985839844,1998000
2015-01-20,43.141287475548225,43.53934328445062,42.72730906985876,43.30051040649414,1786400
2015-01-21,43.18109651916091,43.682644663792466,42.84672805248165,43.45177459716797,1585100
2015-01-22,43.555282479836755,43.59508746851142,42.369077417931464,43.587127685546875,2555700
2015-01-23,43.67467891237709,43.75428885040801,43.19701017341815,43.39603805541992,1935300
2015-01-26,43.50750500207491,43.73041530309411,43.00595378785662,43.515464782714844,1341100
2015-01-27,42.92634043193422,43.077603595132935,42.28149191320307,42.48847961425781,1963300
2015-01-28,42.88653898719359,43.24478988095121,42.05858507786246,42.1381950378418,1687800
2015-01-29,42.18596049612501,42.679548901855505,41.74013684896271,42.37702560424805,1568500
2015-01-30,42.05062067057629,42.480521726839065,41.43761428374053,41.485382080078125,1928800
2015-02-02,41.4774271044777,41.771990682199025,40.832578435085416,41.63665008544922,2536000
2015-02-03,41.86752455829853,43.02188741009121,41.851601956013525,42.96615982055664,2214500
2015-02-04,42.70342142954966,43.10944000526246,42.552161334103886,42.814876556396484,1466500
2015-02-05,42.830797029488316,43.794091191716014,42.59196419280139,43.7463264465332,2207600
2015-02-06,43.6826579819473,44.494692463545015,43.634893212805316,43.79411315917969,1917800
2015-02-09,43.555278449848075,43.87372440363286,43.308485720744265,43.43586349487305,1436600
2015-02-10,43.58711263549421,44.26380632008808,43.300511956914484,44.216041564941406,1253500
2015-02-11,44.2080625336361,44.582235841982644,43.97719254894507,44.27971267700195,909100
2015-02-12,44.868855845396155,45.16341632371238,44.55040995099879,45.15545654296875,1687400
2015-02-13,45.25099960627558,45.56944557463351,44.980321444249086,45.418182373046875,1404300
2015-02-17,44.980320255536064,46.85914473795861,44.908670066395345,46.819339752197266,5685100
2015-02-18,46.492927604378785,46.755642903749035,45.45797989561778,46.47700500488281,4095300
2015-02-19,46.50087981110856,46.707867496989216,46.3098116852054,46.69194793701172,1837900
2015-02-20,46.66805900808572,47.08203738559038,46.317771013393134,47.07407760620117,1420200
2015-02-23,46.93078757206379,46.96263277045235,46.484963905399695,46.95466995239258,1029500
2015-02-24,46.890987682290216,47.48807155072213,46.03118545402396,47.45622634887695,1863100
2015-02-25,47.53638000506117,47.60049762463907,47.127618332663666,47.279903411865234,1344400
2015-02-26,47.33600276546268,47.464241049300554,46.95930146905812,47.191734313964844,1671600
2015-02-27,47.287908439447385,47.31996877217537,46.8951770071336,46.91922378540039,1198200
2015-03-02,47.13562371378106,47.91306686401367,46.91922106656947,47.91306686401367,1854000
2015-03-03,47.720708663387924,47.76879609990357,46.83906795215859,47.07951736450195,1499300
2015-03-04,46.75092184360737,47.063502512425416,46.44635473100213,46.80702590942383,1037700
2015-03-05,46.93524842130275,47.183708327064146,46.630681411157774,46.847084045410156,985000
2015-03-06,46.71885382033244,46.94327004669002,46.04560208381794,46.43031692504883,1584100
2015-03-09,46.46236660361238,46.95928944405542,46.46236660361238,46.85509490966797,1313300
2015-03-10,46.34214535052647,46.57457815319141,45.84522247314453,45.84522247314453,1381700
2015-03-11,46.021557533721634,46.3982588383066,45.765080960476276,45.91736602783203,1412900
2015-03-12,45.53264086927377,46.125741664213884,45.42844632950923,46.09368133544922,1010000
2015-03-13,45.93338880322986,46.24596938547519,45.52462722841564,46.10971450805664,1276300
2015-03-16,46.33413965152356,47.15165984754408,46.2059013692522,47.12761306762695,1367500
2015-03-17,46.8230286473089,47.12759560136652,46.55052507373817,47.09553527832031,1845200
2015-03-18,46.927229992370634,48.001226511067436,46.7589178580641,47.82489776611328,3023200
2015-03-19,47.632548399426256,48.185575369197124,47.376071857726004,48.08939743041992,2724600
2015-03-20,48.3939715455664,49.14737111477986,48.049330568998904,48.946998596191406,4481000
2015-03-23,48.63441608119697,48.96302687671417,48.32984900860189,48.40999984741211,2177600
2015-03-24,48.30579166693112,48.49814751096142,48.089389049316274,48.377925872802734,2737800
2015-03-25,48.3618994305955,48.3618994305955,46.1177283804458,46.133758544921875,3767300
2015-03-26,45.62082317672793,46.39826969103669,45.099856353098026,46.021568298339844,2847200
2015-03-27,46.05360727547052,47.18370787181282,45.69293622186314,47.159664154052734,2521400
2015-03-30,49.77252034792778,52.04875478791416,49.572147877835576,51.944557189941406,10493700
2015-03-31,51.43962044970249,51.71212407220515,50.381654058729985,50.49386215209961,3694200
2015-04-01,50.35761624655181,50.67019684543695,49.700391658776944,50.149227142333984,2374700
2015-04-02,49.93282636533412,50.7583631440113,49.65230608844102,49.88473892211914,2200500
2015-04-06,49.36375228424301,50.44576218999911,49.1553663010203,50.31752395629883,2329800
2015-04-07,50.26142657219526,51.02284252319364,49.91678570024275,50.68621826171875,2118300
2015-04-08,50.598066239529395,51.207197314521416,50.50990184740541,51.03086853027344,2266200
2015-04-09,50.75034365367624,51.375504839550345,50.67820943550295,51.319400787353516,1574600
2015-04-10,51.51977319200813,51.607937576014315,51.17513226767934,51.48771286010742,1274000
2015-04-13,51.49573094985064,51.81632816317656,50.98277785448248,51.09498596191406,1475200
2015-04-14,50.99880761060358,51.18314993667836,50.061062756506566,50.149227142333984,2292600
2015-04-15,50.43775651819996,51.343437847577654,50.381652473280674,51.2392463684082,1557000
2015-04-16,50.91063527388953,51.47969538696493,50.88659155694308,51.383514404296875,1453700
2015-04-17,50.7824064841482,51.1030006471261,50.54997365221608,50.83049392700195,2449500
2015-04-20,51.030861168846066,51.62396810573707,50.99078728478195,51.07093811035156,1508900
2015-04-21,51.41558254500593,51.7281631425743,51.12704566803772,51.59191131591797,1435900
2015-04-22,51.88845613030999,51.88845613030999,51.03086215353597,51.68808364868164,1021800
2015-04-23,50.52593219389246,51.15109343852635,50.333573241536435,50.96675109863281,2707700
2015-04-24,50.95874700377251,50.97477411678916,49.5721663047673,50.11717987060547,3916500
2015-04-27,49.708407296433506,50.71026973858,49.708407296433506,50.229373931884766,1689400
2015-04-28,50.23739121859456,50.86255241251254,50.09312278039171,50.670196533203125,1912300
2015-04-29,50.533928764753576,51.014824455296484,49.94082805442369,50.349586486816406,1547500
2015-04-30,50.13319361144142,50.22937154523395,49.12331766301633,49.56413650512695,2985900
2015-05-01,49.97289757793508,50.95071630350342,49.96488402364225,50.710269927978516,3636800
2015-05-04,50.998807614557165,51.21521027321171,50.61409279609627,50.69424057006836,1436400
2015-05-05,50.5259263388527,50.5259263388527,49.46795986709827,49.508033752441406,1630200
2015-05-06,49.7484800280231,49.90877862653449,49.09927207990063,49.403839111328125,1673100
2015-05-07,49.556117952708234,50.18929259853802,49.347728883495535,49.724430084228516,1760100
2015-05-08,50.29348341214932,50.846510256560386,50.01296321370332,50.269439697265625,2026900
2015-05-11,50.29350574275153,50.49387827559117,50.19732778307231,50.20534133911133,1396700
2015-05-12,49.88473087169374,50.08510333926451,49.363761233033244,49.756492614746094,1614400
2015-05-13,49.89275247684107,50.38967542052673,49.71642369854157,49.88473892211914,1659000
2015-05-14,50.46981985367131,51.15910165511775,50.261430768031474,50.81446075439453,1918800
2015-05-15,51.20717954628532,51.239239870013485,50.46179383552958,50.63812255859375,2333200
2015-05-18,50.678218913053946,51.062933796111466,50.51792028075279,50.782413482666016,3453600
2015-05-19,51.135058223527814,51.56786047308399,50.73431324833176,50.85453796386719,4538900
2015-05-20,51.455668328035294,53.579618578287544,51.29537273419491,53.04262161254883,7012400
2015-05-21,52.89833601373734,52.91436312198088,52.13692301706855,52.48957443237305,3560700
2015-05-22,52.529649765711255,54.07652554633977,52.473545716253554,53.779972076416016,3560300
2015-05-26,53.659749058897845,53.8200507158929,52.850248621883935,53.5796012878418,2970000
2015-05-27,53.67634410261125,55.1841540974815,53.60377876653288,55.06320571899414,2995700
2015-05-28,55.11158375604945,55.43411072149436,54.57135462615108,55.07933044433594,1722500
2015-05-29,55.23255651628998,55.24062138570068,54.49880719223908,54.79714584350586,2371200
2015-06-01,55.15997620942579,55.61151034706357,54.66812388734554,55.434120178222656,2453000
2015-06-02,55.385756882549025,55.39381560006397,54.4343053219009,54.59556579589844,1853100
2015-06-03,54.89390924678985,54.89390924678985,54.176289616780174,54.256919860839844,1227200
2015-06-04,53.958552123109335,54.36977414348678,53.71666152123847,53.97468185424805,2167500
2015-06-05,53.982754360961,54.51492489409081,53.547349936007684,54.3214111328125,1769500
2015-06-08,54.36979331304741,54.44235867368658,52.99099609567379,53.17644500732422,2311900
2015-06-09,53.2732018173182,53.531222226014926,52.62814771973051,52.96680450439453,2278400
2015-06-10,53.28127078591666,54.732633389651895,53.00712062025046,54.6036262512207,2998100
2015-06-11,54.61975471234474,54.70844981929904,54.12790226530469,54.20047378540039,1384200
2015-06-12,53.82150313287616,53.958575147594864,53.27320892230875,53.42641067504883,1241500
2015-06-15,53.01516988500546,53.837607836553765,52.70877263868167,53.781166076660156,1701900
2015-06-16,53.6602462028387,53.974708446382344,53.490914700906266,53.72474670410156,1384800
2015-06-17,53.87794229595838,54.51493157962989,53.87794229595838,54.208534240722656,2190600
2015-06-18,54.50685760620929,55.33736053616419,54.434292255836354,55.07128143310547,1988400
2015-06-19,55.103541524836324,55.27287301881036,54.25691481342979,54.756832122802734,3150800
2015-06-22,55.103548127847965,55.31319168937645,54.353681301471724,54.84552764892578,1999900
2015-06-23,54.86163483410665,55.03902499387836,54.33752922160595,54.45041275024414,1391800
2015-06-24,54.39396773198702,54.54716943384161,53.8214852562285,53.89405059814453,1361900
2015-06-25,54.071454652407624,54.28916303752308,53.458659990783126,53.69248580932617,1589300
2015-06-26,53.51509138402281,54.16013924243616,52.620081867056285,53.05549240112305,5640200
2015-06-29,52.74104149413028,52.8942370865926,51.46706293631024,51.596073150634766,2736500
2015-06-30,51.87827410675598,52.152424246889204,51.45899325628902,51.75733184814453,1927600
2015-07-01,52.47495046036842,53.44252542410412,51.910526605112935,52.06372833251953,2100300
2015-07-02,52.071796696242984,52.3298171140085,51.52350253952976,51.91053009033203,1860000
2015-07-06,51.483188579434746,51.85409257596141,51.09615792099219,51.2735481262207,2055500
2015-07-07,51.17678978263935,51.329988452736494,49.74154767119479,51.10422134399414,2417800
2015-07-08,50.636561614560115,50.781698503961444,49.49965803148062,49.94313049316406,2945200
2015-07-09,50.6526801047266,50.97520715710123,49.08843097515528,49.096492767333984,3328900
2015-07-10,49.50771301534692,50.03181561056021,49.25775440554483,49.596405029296875,1777300
2015-07-13,50.03987468402981,50.112443105837485,49.70928589042719,49.88667297363281,1589200
2015-07-14,49.99150654166984,50.612369169434054,49.91087630984433,50.49142074584961,1968300
2015-07-15,50.18502717472673,50.9187734125128,50.10439386099691,50.73331832885742,2252400
2015-07-16,50.40271643711745,50.99939050149516,50.185014235791975,50.66073989868164,1782600
2015-07-17,50.65266991380154,50.660734780203576,50.03987232859499,50.362396240234375,1574400
2015-07-20,50.48334300129522,50.58009986408186,49.95117564220084,49.983428955078125,1395300
2015-07-21,49.910878131388664,50.37047723642918,48.86266662432447,50.05601501464844,1655900
2015-07-22,47.354847795544636,47.532237960748674,46.088934341314406,47.29034423828125,5695500
2015-07-23,47.5644904802777,49.36257132414453,47.370973660039134,48.41918182373047,3235500
2015-07-24,48.67721186431626,48.854602061766116,47.05652086091596,47.16134262084961,2506600
2015-07-27,46.943636561472864,47.08877343419628,46.38727752408443,46.67755126953125,2084700
2015-07-28,46.98395894998769,48.02410567359232,46.45985315336151,47.56450653076172,2581500
2015-07-29,47.46774759792765,47.58063116871529,46.967833323362385,47.40324401855469,2355100
2015-07-30,47.29841136489915,47.62093841513477,46.75011722500614,47.42742156982422,2131900
2015-07-31,47.61287781024307,47.61287781024307,46.93557340478168,47.03233337402344,1930700
2015-08-03,47.11296280949752,47.60481521270071,47.048456164426746,47.30647659301758,2262300
2015-08-04,47.193578194605514,47.73381041167437,46.806547673465,47.153263092041016,1620800
2015-08-05,47.68543898455108,49.0561742481877,47.46773370069299,48.94329071044922,3227900
2015-08-06,48.63689196854784,49.01586078008756,47.35485174900806,47.467735290527344,2922600
2015-08-07,47.41936013385985,48.17729470900663,46.7662442363579,48.06441116333008,2469300
2015-08-10,48.33856094130616,49.370642646233996,48.33856094130616,49.25775909423828,1957500
2015-08-11,48.87072620005302,49.06423997287544,47.70156946746953,47.87895965576172,2065800
2015-08-12,47.395170881118084,48.38693746326576,46.98395179128947,48.16923522949219,2127000
2015-08-13,48.10473070416838,48.29018269997224,47.467741408246724,47.57256317138672,1895700
2015-08-14,47.45160808696249,47.790261783484134,47.19358768763446,47.443546295166016,1612100
2015-08-17,47.1452126364975,47.99184229727903,47.00813756380847,47.97571563720703,1408700
2015-08-18,47.56450244369056,47.911214912586956,46.226020250909386,46.68561935424805,4584900
2015-08-19,48.967485169778676,49.04005360663599,46.56466803672538,47.07264709472656,9485000
2015-08-20,46.16957222697842,46.282458853672864,43.379724474297554,43.395851135253906,5913900
2015-08-21,43.016874780081345,44.548873469084924,42.758854401531664,43.363590240478516,5870900
2015-08-24,41.51713200768085,43.540979905470515,41.00915304754695,41.66226577758789,6843300
2015-08-25,42.97656402876077,43.25071109323805,40.76726392901365,40.807579040527344,3945500
2015-08-26,42.172980527971404,44.123553255058084,41.41713382875155,44.0666618347168,5216300
2015-08-27,44.49741339478814,45.92783116442095,44.39175656794453,45.90345001220703,5323200
2015-08-28,45.59459868935089,46.31793808396955,45.26137624703525,45.879058837890625,3329700
2015-08-31,45.77341017870182,45.84655673273012,45.115091192447125,45.39955139160156,2647000
2015-09-01,44.09104254217413,44.60306842043927,43.26204929652814,43.522125244140625,3574400
2015-09-02,44.44051333354362,44.44051333354362,43.55462880456966,44.367366790771484,2095700
2015-09-03,44.90377709320197,45.4158029308694,44.45677178745721,44.8387565612793,2318700
2015-09-04,43.952866013391095,44.42425237133962,43.64402475107029,43.8553352355957,1693700
2015-09-08,45.50520115768332,46.992510058488946,45.0744479172691,46.951873779296875,4119600
2015-09-09,47.09004395316266,47.667090354978974,45.61086087315983,45.73277282714844,2814600
2015-09-10,45.50520563912128,45.960336971453685,44.95254350670363,45.52145767211914,3366000
2015-09-11,45.18823695457334,45.88719221407271,44.96880039668381,45.79779052734375,1762800
2015-09-14,46.5536392529167,46.813715207374905,46.18790957345044,46.78120803833008,3124700
2015-09-15,46.78121248470927,47.62645786686086,46.78121248470927,47.38263702392578,2950300
2015-09-16,47.577682217453706,47.5858082331212,46.93561846749418,47.50453567504883,2085300
2015-09-17,47.4476495619411,47.9190360320208,47.025025392009475,47.08191680908203,2521100
2015-09-18,46.423605585990266,46.594282965984696,45.68401394051512,46.0578727722168,3925900
2015-09-21,46.22853697215558,46.63490596041207,45.64336463695446,46.025352478027344,2856500
2015-09-22,45.43206193157214,45.822175855270544,44.724977538290794,44.84688949584961,2912200
2015-09-23,45.17198526824122,45.51333378344918,44.72497683115963,44.86314392089844,1800100
2015-09-24,44.31860571231745,44.45677279561157,42.65249329838628,43.887855529785156,3544000
2015-09-25,44.31860706237911,44.93628974706963,43.79032916400802,44.245460510253906,2143100
2015-09-28,44.10729353726321,44.65182653261667,43.44897461270123,43.45710372924805,2287600
2015-09-29,43.46522548380008,44.13979947496602,43.18076843954291,43.92848587036133,2368500
2015-09-30,44.71685211678417,45.95221444178887,44.5624329887898,45.8465576171875,3340700
2015-10-01,45.7977893286701,45.95221154728742,43.65216130473212,44.65182876586914,4106800
2015-10-02,43.88784570566387,45.26137161254883,43.644024960702204,45.26137161254883,3297000
2015-10-05,45.659637140394864,46.98440141423452,45.448323449908514,46.675559997558594,2778600
2015-10-06,46.634922188373636,46.91125332055938,45.77341851735916,46.23667907714844,2504700
2015-10-07,46.81371766920326,47.18757958620367,46.033489764798226,47.03315734863281,3340300
2015-10-08,47.098168997049754,47.13067926201507,45.99284479102502,46.91123962402344,2303000
2015-10-09,46.789337677566614,47.11443419598074,45.919708056211505,46.074127197265625,3683400
2015-10-12,46.14727110164568,46.24480191176402,45.78154141492689,45.98472595214844,1717200
2015-10-13,45.57022928717579,46.03348979953776,45.48082759174627,45.55397415161133,2100300
2015-10-14,46.25292792656943,52.145282606022036,46.122889946768744,49.56890106201172,11994700
2015-10-15,49.9833878583562,50.19469837783125,49.081248166808,49.80458450317383,4908100
2015-10-16,49.828973888287855,50.015903278725034,48.66675816049814,48.918704986572266,3067800
2015-10-19,48.71551216525373,49.08124486701562,48.38228972594829,48.94308090209961,2107900
2015-10-20,49.01624704611588,49.55265418978207,48.63425906035266,49.089393615722656,1730700
2015-10-21,49.593278412136385,50.796130408159634,49.593278412136385,50.18657684326172,4551000
2015-10-22,51.430060910675955,51.97459699622792,50.731105717458256,51.527591705322266,3499200
2015-10-23,52.04774963074938,52.10464105077365,51.28377381839515,51.706398010253906,2277000
2015-10-26,51.40568095726398,51.51946378664705,49.93462399081959,50.00777053833008,2608600
2015-10-27,49.438854448643774,50.210953074930906,49.438854448643774,49.893985748291016,1608900
2015-10-28,50.79613767147329,51.36505503346383,48.93496644310646,50.27598571777344,4532600
2015-10-29,48.73177266849354,49.53638470106718,48.17098453087226,48.74802780151367,2390700
2015-10-30,48.93495532249363,49.26005176985201,48.723644801955324,48.86180877685547,2097600
2015-11-02,48.918706936823845,49.40635167511604,48.62612381426844,49.040618896484375,1778900
2015-11-03,48.943093647562044,49.528263022418045,48.943093647562044,49.300697326660156,1140500
2015-11-04,49.260052873254246,49.33319942053085,48.83742872236156,49.16252517700195,1444900
2015-11-05,49.438861229284235,49.51200468360265,48.80492338870914,49.0568733215332,1202300
2015-11-06,49.105628313706056,50.373500705749144,48.99997460629786,50.14593505859375,1866500
2015-11-09,50.0077741701535,50.02402930415298,49.21942032345235,49.54451370239258,1519600
2015-11-10,48.41480982114416,48.99185314536827,48.3904286695248,48.739906311035156,1850400
2015-11-11,49.04060988202207,49.41446860907981,48.60173062833722,48.683006286621094,1268900
2015-11-12,48.536722587597275,49.381967894749,48.21975520987163,48.325408935546875,2120800
2015-11-13,48.325424405001,48.4798466848584,46.97627878822322,47.244483947753906,2230200
2015-11-16,47.203814505117435,47.57767316165007,46.959990676610374,47.528907775878906,2617600
2015-11-17,47.537050067288625,48.528588383359725,47.358246703580065,48.19536590576172,2341500
2015-11-18,48.219754395775475,49.43886158204568,48.19537014381214,49.36571502685547,1797300
2015-11-19,49.08124345392813,49.09749858468836,48.30101577953231,48.57734680175781,2755000
2015-11-20,48.93496397734807,48.93496397734807,48.130354933371066,48.29290008544922,3044000
2015-11-23,47.87028445253707,47.95155703788485,45.91971140068634,46.16353225708008,7029300
2015-11-24,48.26038379502259,49.59327363241491,46.667414942684715,49.105628967285156,7189300
2015-11-25,49.13814633873947,49.86961189205411,48.62612355176912,48.967472076416016,3348400
2015-11-27,48.95119775840944,49.357566662032646,48.76426843478461,49.130001068115234,915700
2015-11-30,49.08124994039358,50.454779217838045,49.08124994039358,50.089046478271484,3358100
2015-12-01,50.462899681801524,50.71484956363693,49.80458082301501,50.04027557373047,3044400
2015-12-02,50.17117355637928,50.694726784740176,49.59035376808197,49.68852233886719,2031100
2015-12-03,50.22843294640069,50.2775141072131,48.10967650075797,48.306007385253906,3560400
2015-12-04,47.250712853459866,48.845915914248906,46.44084259470202,48.4368896484375,5550200
2015-12-07,48.44508958173892,48.66596422027065,47.72520221770481,47.8560905456543,2590700
2015-12-08,47.512497518996284,47.71701067335707,47.04620465608046,47.46341323852539,2178100
2015-12-09,47.44705166668933,47.49613594701022,46.17088846395408,46.342681884765625,2479200
2015-12-10,46.35904475905851,47.04620914814751,46.17089301355625,46.751712799072266,3175600
2015-12-11,46.04818221047242,46.718985101672615,46.04818221047242,46.57173538208008,3886300
2015-12-14,46.53084240727488,46.849882488109856,46.13817745235309,46.48175811767578,2896200
2015-12-15,45.688245770502185,47.3243513038505,45.565539727875255,46.26088333129883,4702100
2015-12-16,46.579928795684935,47.23437358117761,46.06455773995188,47.06258010864258,1960100
2015-12-17,46.988944109362905,47.34070700612451,45.90093568404371,45.909114837646484,2249600
2015-12-18,45.60643384290002,46.11362559661609,45.09105981538515,45.131961822509766,4719900
2015-12-21,45.671871185302734,45.6964117609579,45.279203251084795,45.671871185302734,1763500
2015-12-22,46.26087940037873,46.6126423098082,45.688241888240746,45.82731246948242,1136200
2015-12-23,46.105447837059074,46.498112734445975,45.99910011882204,46.20361328125,1153100
2015-12-24,46.203616450193984,46.62900423169478,46.203616450193984,46.46539306640625,536300
2015-12-28,46.35903513799361,46.49810569009985,45.704593741495,46.1790657043457,1205500
2015-12-29,46.4653940552547,47.242544766446485,46.37540775639981,46.88260269165039,1347700
2015-12-30,46.76807517286218,47.02167265395568,46.22816047168218,46.26088333129883,1459900
2015-12-31,46.179065600583336,46.26086960472833,45.25466537475586,45.25466537475586,1409400
2016-01-04,44.371189588939096,44.559341376883985,43.872176832786785,44.53479766845703,2648900
2016-01-05,44.772024367831946,44.86201066507896,44.06031938511451,44.20756912231445,2689500
2016-01-06,43.414054404770944,43.798540153466064,42.07244854203467,42.326045989990234,3779700
2016-01-07,41.270767157380455,42.096999167825985,40.92718333556842,41.24622344970703,5163000
2016-01-08,41.50799808532127,42.170618818451686,40.88627624511719,40.88627624511719,3805200
2016-01-11,41.75341947226292,42.342415420003164,41.2462244431163,41.859764099121094,3437900
2016-01-12,42.170622806697885,42.71871982609838,41.69615378752363,42.2524299621582,2445900
2016-01-13,42.309675683338476,42.825046503995736,40.927164981244246,40.98442840576172,2659500
2016-01-14,41.34437598765132,41.76976368155867,40.829002015333565,41.31165313720703,3377000
2016-01-15,39.39742264669734,40.86173790480455,38.64481557005771,40.75539016723633,8245400
2016-01-19,41.17259319583882,41.704325569514104,39.66737612835128,40.403621673583984,3707100
2016-01-20,40.37090562245891,41.827041771430686,40.084588382263725,41.377113342285156,5069700
2016-01-21,42.13789973937066,42.27697034266421,40.992627654116895,41.33620834350586,3972000
2016-01-22,42.1297091705454,42.342401474837125,41.56525399634491,42.03154373168945,1767600
2016-01-25,41.94156930231925,42.146082511446636,41.532542884064476,41.7615966796875,2642200
2016-01-26,41.99881444494085,42.50600610872929,41.6388724771914,41.95791244506836,2362700
2016-01-27,41.74522818898305,42.71053062247277,41.5734378713171,41.94974136352539,2747900
2016-01-28,42.268782357263696,42.51420066867535,41.835215416183765,42.3424072265625,2693200
2016-01-29,42.59602138165224,44.12577968687743,41.99066388189721,44.06033706665039,3378100
2016-02-01,43.667650664321265,43.92942725867619,43.32406693384095,43.49585723876953,2295700
2016-02-02,42.5714587115282,43.07865045759999,41.9415578253089,41.99882125854492,3151700
2016-02-03,42.48965119343256,42.514194893613826,41.27893371213243,42.03154373168945,2425600
2016-02-04,41.89247627722543,42.6614477804701,41.63069967375332,42.26877975463867,1772300
2016-02-05,42.04791508662671,42.38331660915068,40.54269781272367,40.75539016723633,2506000
2016-02-08,40.28909422589387,40.64085712563783,39.50376440719152,40.21546936035156,2994100
2016-02-09,39.95369854528039,41.00898739747308,39.77372593217424,40.33818435668945,3112100
2016-02-10,40.66539648212245,40.95171678199336,40.019134139679686,40.051856994628906,1897500
2016-02-11,39.569215184069975,40.362727441220585,39.405603991171795,39.95370101928711,2416700
2016-02-12,40.575423801555,40.73903501055809,39.822816609014716,40.60814666748047,3741500
2016-02-16,40.730838005040006,42.825050576541734,40.730838005040006,42.59599685668945,4819000
2016-02-17,41.81884864448346,44.15847961370133,41.81884864448346,43.13591384887695,3909900
2016-02-18,43.364969673637944,43.87216456430785,42.48147443293155,42.57146072387695,2184100
2016-02-19,42.440567364389,42.87413421929828,42.26877395641978,42.62053680419922,2276700
2016-02-22,43.086842862888886,43.454967275932525,42.62055297990829,43.03776168823242,1776700
2016-02-23,42.915045217930846,43.13591982822453,42.039729051557806,42.09699249267578,1781400
2016-02-24,41.73408336620262,42.765063717603894,41.321691225642105,42.73207473754883,2690900
2016-02-25,43.763056916009646,43.81254196130935,42.41865760069053,43.705322265625,2430200
2016-02-26,43.96100773858934,44.22493849397164,43.61459980201361,44.07647705078125,1758200
2016-02-29,44.092968754450105,44.49711445344507,43.705322265625,43.705322265625,2159600
2016-03-01,44.497122858644985,45.13220727914159,43.72182344194112,45.1157112121582,2188600
2016-03-02,45.13220902946755,45.9487439258423,45.03323262372871,45.70130920410156,2411300
2016-03-03,45.86624747682054,46.00645927329372,45.08270189836502,45.75077819824219,2071100
2016-03-04,45.91574675243918,46.36113109048412,45.453869494883996,46.006473541259766,2312000
2016-03-07,45.49509933550511,46.592063903808594,45.49509933550511,46.592063903808594,2180100
2016-03-08,46.17141989544345,46.361119886997415,45.41261992922758,45.643558502197266,2726400
2016-03-09,45.94873931907008,46.11369683245984,45.23117775407296,45.3054084777832,2212700
2016-03-10,45.74253923121343,46.03121564108684,44.88476275331359,45.46211242675781,1749700
2016-03-11,46.04771172824741,46.21266608105316,45.36313920815366,46.13843536376953,1760300
2016-03-14,45.833259986581815,46.36937100135401,45.57757573939317,45.91573715209961,1403000
2016-03-15,45.64357536397327,46.30340234928611,45.49511389898998,46.27865982055664,1986300
2016-03-16,45.95697479395624,46.92197075916121,45.91573306856301,46.8972282409668,1721500
2016-03-17,46.60032040952724,47.79625846522702,46.60032040952724,47.73027420043945,2495700
2016-03-18,47.73027839483346,48.711773968830386,47.61480906761105,48.6705322265625,4820100
2016-03-21,48.46431681415139,48.645770339750776,47.96120110951098,48.53854751586914,2575100
2016-03-22,48.39835332983312,48.513822653127725,47.82100356705699,48.266387939453125,1828500
2016-03-23,48.31586097136716,48.31586097136716,47.96120350613805,48.10966491699219,1711700
2016-03-24,47.87873730246568,48.37360986654441,47.56531832651279,48.365360260009766,1947800
2016-03-28,48.35710179344388,48.35710179344388,47.9529561237713,48.101417541503906,1455700
2016-03-29,47.87872625054355,48.66227193640718,47.74676089317827,48.497314453125,1338500
2016-03-30,48.66227157959571,49.0169290648461,48.20864086362265,48.75299835205078,1305500
2016-03-31,48.58804257542798,49.0334268487665,48.40658902414878,48.8189811706543,1775900
2016-04-01,48.40659804076144,48.71177055135719,48.29112872164001,48.64578628540039,1393600
2016-04-04,48.63751673513965,48.703497823469625,48.33234436942138,48.46430969238281,938800
2016-04-05,48.19214078350871,48.546798239195006,48.07667149957401,48.23337936401367,1689400
2016-04-06,48.09318492763393,48.86848121851593,47.697288748483345,48.79425048828125,1401800
2016-04-07,48.489072191397106,48.720010800197905,47.829245347464436,48.13441467285156,1484800
2016-04-08,48.414837284635055,48.670518394735254,48.07667585974263,48.497314453125,1824600
2016-04-11,48.73649731710213,49.190127986795666,48.307609165989454,48.33235168457031,1505800
2016-04-12,48.43957980592158,48.654025478079106,47.895222313501996,48.497314453125,1456200
2016-04-13,48.81072864646741,49.36333254388847,48.50555937694088,49.32209396362305,1354200
2016-04-14,48.851976857608285,49.173642251915794,48.398346092654045,49.02518081665039,1558000
2016-04-15,48.983939548877544,48.983939548877544,48.36535131787545,48.3818473815918,2076600
2016-04-18,48.39834844751815,48.55505634956634,48.14266415294216,48.41484451293945,1666700
2016-04-19,48.340602409315736,48.48081421292806,47.639533952348,48.027183532714844,1674800
2016-04-20,48.26638384216519,48.96744932911429,48.20039957942499,48.81074142456055,1812300
2016-04-21,48.70351594294249,48.77774666136865,48.23338910834432,48.50556945800781,1464600
2016-04-22,48.588036819699965,48.967436794428835,48.00244079614428,48.23337936401367,1944800
2016-04-25,48.20864999662669,48.571554008895916,47.63130027314617,48.19215393066406,1282400
2016-04-26,48.47257551352361,49.37983701916057,48.26637943076043,48.93445587158203,1776000
2016-04-27,48.249886083569756,49.289113014842684,48.010697858983,49.19013977050781,1775700
2016-04-28,48.82723416547298,49.12415703497999,47.47458833443227,47.722023010253906,2470400
2016-04-29,47.507585478090554,47.532331152335345,46.08895829141398,46.45186233520508,2612100
2016-05-02,46.44360760752388,47.04569980192005,46.154931198943196,47.02095413208008,1704000
2016-05-03,46.460093371636404,46.78175869151854,46.25389733106561,46.37761306762695,1653800
2016-05-04,46.01470304270075,46.29512974639436,45.7672684562185,46.04769515991211,2345000
2016-05-05,46.17142391563386,46.36112392370519,45.70954358317604,45.93223571777344,1523300
2016-05-06,45.75077819824219,45.92398211610971,45.23116329833773,45.75077819824219,2666900
2016-05-09,45.93223740187954,46.2621523866318,45.51159878530776,45.55283737182617,2125700
2016-05-10,45.816777790132775,46.32814329296671,45.50335880296863,46.270408630371094,2622800
2016-05-11,46.229158441083776,46.616808060979245,45.923989137284345,45.98172378540039,1591700
2016-05-12,46.154935831279495,46.36938154446827,44.93425525551453,45.28066635131836,2279000
2016-05-13,45.16517204492304,45.62705223384438,44.81051780704045,45.13218307495117,1882100
2016-05-16,45.255915961525794,46.031215256587195,44.98373876476147,45.717796325683594,1897100
2016-05-17,45.61882321103757,46.20441934031551,45.56933501771592,45.66830825805664,2907300
2016-05-18,43.763048699934664,46.303382278844104,43.71356051762339,46.039451599121094,3217600
2016-05-19,45.91575648962926,46.21267944462661,45.38789485687998,45.94050216674805,1779100
2016-05-20,46.19617433984908,47.09518949050752,46.17143181387317,46.6333122253418,1928900
2016-05-23,46.823015536946,47.375619631032485,46.691050145350495,46.81476593017578,1515300
2016-05-24,47.09518308924311,48.126163482145124,46.97971378864648,48.018943786621094,1649100
2016-05-25,48.143552417447694,48.509093343585455,48.027244085002245,48.409400939941406,1445400
2016-05-26,48.35955404479993,48.59217388314237,48.17678516294482,48.42601776123047,1034300
2016-05-27,48.47586618922541,48.783256148128515,48.29309729300604,48.550636291503906,1000800
2016-05-31,48.5423363904408,48.69187661495884,48.218333627040096,48.60049057006836,1348300
2016-06-01,48.276473302779436,48.824786238225414,48.276473302779436,48.725093841552734,1077100
2016-06-02,47.52046759782075,48.467553320456325,47.52046759782075,48.41770553588867,1708200
2016-06-03,48.650328297630935,48.650328297630935,48.00231973579838,48.2764778137207,1462900
2016-06-06,48.22663424858999,48.51740828116286,47.38755035049452,47.4290885925293,4243500
2016-06-07,47.753096988806696,48.143563482471194,47.25463168685785,48.01063919067383,3267900
2016-06-08,48.08539898120574,48.28478379152069,47.769702667515254,48.0023193359375,1241200
2016-06-09,47.82786738641584,47.86109925185476,47.52048055401863,47.81956100463867,1052700
2016-06-10,47.26292890053985,47.586931600873186,47.03031222730863,47.321083068847656,1364100
2016-06-13,47.238012435994555,47.81124780988522,47.105088153534474,47.24631881713867,1103200
2016-06-14,47.20477739580317,47.5620119750881,46.997083020366105,47.412471771240234,2202500
2016-06-15,47.5703215575623,47.59524703932442,47.130010466131715,47.24631881713867,2391100
2016-06-16,46.94724571829737,47.35432817953668,46.4404739911065,47.2712516784668,1088000
2016-06-17,47.229709670403935,47.229709670403935,46.199547125642994,46.51524353027344,2659100
2016-06-20,47.17155342493469,47.66171235971556,47.13001517673262,47.17986297607422,1850700
2016-06-21,47.34600538147942,47.487236018164374,47.063540938945245,47.40415954589844,1243600
2016-06-22,47.470635911946616,47.81956418392353,47.17155544144221,47.22970962524414,1718400
2016-06-23,47.7863189946305,48.28478419373451,47.62016287187434,48.2764778137207,1608900
2016-06-24,45.61799975970734,46.830934344841666,45.48507546502365,45.72600173950195,8490000
2016-06-27,44.74567200014173,45.01152051894026,43.34165614299989,43.657352447509766,3599600
2016-06-28,44.471524842258255,45.12783992055915,44.12259976417329,45.11953353881836,3244200
2016-06-29,45.43523545366612,46.23278452763311,45.368774879515534,46.20785903930664,2484700
2016-06-30,46.31585286232957,47.09678269345863,46.02508195955948,47.05524444580078,2573300
2016-07-01,46.64815182324876,47.28784762615268,46.39891607034524,47.04692459106445,1910900
2016-07-05,46.515238762175755,46.85585744806811,45.72599941608421,45.99184799194336,1711600
2016-07-06,45.817385443866776,46.19123282475037,45.31891698741364,46.07492446899414,1434000
2016-07-07,46.09984914812818,46.82262475284552,45.93369299887369,46.48200607299805,1382000
2016-07-08,46.947237961957896,48.010635381123414,46.880777405915275,47.96909713745117,2287100
2016-07-11,48.17679477955765,48.64202821077934,48.05217687095752,48.39279556274414,1788500
2016-07-12,48.750029976354945,49.04080086961237,48.40110173528099,49.007572174072266,1309500
2016-07-13,49.24019300264205,49.53096392019307,49.00757626860124,49.4478874206543,2477700
2016-07-14,49.846657687743075,49.99619791433951,49.57249954926122,49.86327362060547,1721700
2016-07-15,50.05434418220947,50.05434418220947,49.821727497238115,49.97126770019531,1984700
2016-07-18,50.262034476580986,50.536192549470336,50.062646499101064,50.203880310058594,1836800
2016-07-19,49.9214398094537,50.24544265529526,49.75528361002662,50.070980072021484,1366100
2016-07-20,50.203898172760084,50.61097748325694,49.97128142390474,50.419898986816406,1397800
2016-07-21,50.38666738328563,50.38666738328563,49.614043890057005,49.80512237548828,1379500
2016-07-22,49.88818488587982,50.212187582022295,49.56418218973733,50.178958892822266,823700
2016-07-25,50.25373953502829,50.336816029208165,50.0128132650755,50.28696823120117,1195600
2016-07-26,50.80204850171306,53.352535329267766,50.74389432668724,52.23098373413086,5046000
2016-07-27,55.47933198670196,55.58733714071947,52.29745514719866,52.61315155029297,14963000
2016-07-28,52.721134996288264,53.49375826044079,52.13128378103852,53.3525276184082,4724100
2016-07-29,53.33592141742802,53.53531261262495,52.7543796105961,53.02853775024414,3241900
2016-08-01,53.327614349725884,53.43561315223606,52.78760766051529,53.15314865112305,2669100
2016-08-02,52.98699595893766,53.03684375738469,51.91529523023034,52.2060661315918,2740500
2016-08-03,52.0482148279775,52.820838203794644,51.70759615889848,52.23098373413086,1899900
2016-08-04,52.39714580185361,52.66299439464549,52.089758960656475,52.621456146240234,1783800
2016-08-05,52.75436960733773,52.94544804608819,52.39713503992811,52.91221618652344,1843000
2016-08-08,53.02852321413316,53.1199060664676,52.579902655410834,52.70451736450195,1839200
2016-08-09,53.070061866336154,53.29437214745494,52.86236751372591,53.02021408081055,1933800
2016-08-10,53.16976664386659,53.16976664386659,52.47191332989924,52.995304107666016,2054900
2016-08-11,53.161457045810835,53.28607177734375,52.230983904041146,53.28607177734375,1324900
2016-08-12,53.219608041252954,53.46884384259882,52.97868495933807,53.36914825439453,1357800
2016-08-15,53.36914230113681,54.40761412702156,53.36914230113681,54.2248420715332,2534100
2016-08-16,54.125161890063765,54.125161890063765,53.65992212415062,53.900848388671875,2475600
2016-08-17,53.38576939168257,53.86761557389558,52.47191214660056,53.33591842651367,3247300
2016-08-18,53.41899654614378,53.87592037465386,52.9620663793043,53.27775955200195,2130600
2016-08-19,53.10329970143098,53.651615929169296,53.02853276401015,53.28607177734375,1964600
2016-08-22,53.50207894515596,53.51038849592526,52.96207223509291,53.036842346191406,1942000
2016-08-23,53.48545804962429,53.784538483986616,52.995302322287635,53.00360870361328,1936000
2016-08-24,53.17923163525347,53.38830236771002,52.434940338134766,52.434940338134766,2613100
2016-08-25,52.535287163243936,52.71927040682958,52.31785503096022,52.45166015625,2336700
2016-08-26,52.68582635153648,53.129055298402534,52.32622442439999,52.652374267578125,2144400
2016-08-29,52.76109115044534,53.06215352120198,52.526932946597405,52.593833923339844,1512900
2016-08-30,52.735997051875216,52.978516651009016,52.39312121499723,52.60219192504883,1432500
2016-08-31,52.60219212934203,52.66073167317057,52.1505986282369,52.31785583496094,1860600
2016-09-01,51.93315855085323,52.74435385563716,51.51501716738367,52.735992431640625,1814000
2016-09-02,52.92834695155282,53.12905306653897,52.61055854763088,52.8112678527832,1989300
2016-09-06,52.8865395430752,53.04543216827885,52.27605013165269,52.46003341674805,1779400
2016-09-07,52.30113408525308,52.568744361895824,51.381220967898294,51.55684280395508,2215400
2016-09-08,51.5652032312899,51.68228232628412,51.113609701884165,51.35613250732422,2025800
2016-09-09,50.87108897147509,51.113608581432835,49.65011354575403,49.85918426513672,3609600
2016-09-12,49.44940543736778,50.73727859203919,49.34904919921218,50.695465087890625,2520700
2016-09-13,50.50310939797351,50.90452469251802,50.12678156241141,50.553287506103516,3161700
2016-09-14,50.60347425402416,51.16378542688593,50.27732445034556,50.94635009765625,1906400
2016-09-15,50.912887720892904,52.451647897166886,50.904523108049005,52.39310836791992,3235500
2016-09-16,52.493474460553045,52.560375429135625,51.397942787291186,51.89134979248047,2947800
2016-09-19,52.200777959304865,52.72763708835831,52.0251593130091,52.234230041503906,2167200
2016-09-20,52.426566871098736,52.61055010545155,52.05860359255876,52.13386917114258,2304200
2016-09-21,52.35129656169953,53.020325284282514,52.28439560354046,52.93669509887695,2042300
2016-09-22,53.43011617869415,53.53883066326744,52.99524866990233,53.25449752807617,2323900
2016-09-23,53.27122017377194,53.371573226275665,52.87816619873047,52.87816619873047,3185500
2016-09-26,52.5102120323743,52.66910465904858,52.03353096218488,52.08370590209961,3196400
2016-09-27,52.083701312245715,53.46356946129896,51.69065049349591,53.363216400146484,2551000
2016-09-28,53.538828224538705,53.63081985357676,52.91161924235374,53.463565826416016,2313200
2016-09-29,53.51373913181192,53.74789411072711,52.62727819288767,53.30466842651367,1820100
2016-09-30,53.63919940102733,54.333315929602556,53.02871309947939,53.89844512939453,3104700
2016-10-03,53.76463036655071,54.14095513313621,53.572282485192794,53.731178283691406,1921100
2016-10-04,53.697717560168876,54.2998421940819,53.50537289992793,53.72280502319336,1571300
2016-10-05,53.92351671677703,54.508912113413146,53.354840978308594,54.09077072143555,2089100
2016-10-06,54.02388158149409,54.216229482605954,53.55556513403297,54.140960693359375,1355300
2016-10-07,54.04059718126921,54.04059718126921,53.30466741927896,53.87333679199219,1851900
2016-10-10,54.17440031854831,54.25802732488304,52.97015420043285,52.978515625,2117300
2016-10-11,52.94507123139167,53.2294075433009,51.5484771378426,51.93316650390625,3533100
2016-10-12,51.97499141826276,51.98335284486174,50.762380390749406,51.172157287597656,3305100
2016-10-13,50.84599464609362,50.89617276358369,49.79227970012841,50.770729064941406,3570700
2016-10-14,51.105238556197556,52.44328965900936,50.98815948347221,51.89970779418945,3834700
2016-10-17,51.556846005215306,52.09206659173363,51.289235711956145,51.59865951538086,2475900
2016-10-18,52.12551337292518,52.55201623748957,51.86626453200737,51.966617584228516,2759200
2016-10-19,51.715725751607856,51.90807040264181,51.23904483596598,51.77426528930664,1380400
2016-10-20,52.08369780618907,53.254495138097816,51.57356472857406,53.07887649536133,4556300
2016-10-21,52.794540816560854,52.96179803600803,52.033523498734006,52.610557556152344,1827100
2016-10-24,53.12904160210489,53.56391220112421,53.0537760276847,53.538818359375,1316300
2016-10-25,53.53882498961446,53.73953746647849,53.304670003770745,53.5722770690918,3078000
2016-10-26,53.16249343661586,53.31302458477435,52.769439528628105,53.053775787353516,2576100
2016-10-27,53.413385722248876,53.65591170903155,52.73599864295068,52.911617279052734,2067200
2016-10-28,53.06213880621458,53.764616413116265,52.9785086207707,53.1290397644043,2412200
2016-10-31,53.55556084355257,53.89007529936869,53.30467659677362,53.605735778808594,2175500
2016-11-01,53.85660497903359,53.85660497903359,52.55200287130969,53.18757629394531,3643400
2016-11-02,53.346487752434705,53.67263757787346,53.02033792699595,53.237770080566406,2359000
2016-11-03,53.31304045777802,53.5471986734452,52.97016456047975,53.39666748046875,2329000
2016-11-04,52.59382809425788,53.53882542086034,52.59382809425788,53.0454216003418,2136500
2016-11-07,53.96533627460472,53.98206550613586,53.48865526128538,53.82316970825195,2982700
2016-11-08,53.58900192763156,54.692894939009825,53.27957500295559,54.23293685913086,2224500
2016-11-09,52.75273476622302,54.60091948646168,52.26768908027809,54.333309173583984,2448800
2016-11-10,54.53400913131756,55.169585944979595,53.06215257733627,53.731178283691406,2189000
2016-11-11,53.76462907384732,54.72635569684858,53.614097894765976,54.625999450683594,2172200
2016-11-14,54.70963348725113,55.88879560478088,54.634371078217185,55.579368591308594,4326300
2016-11-15,55.805140563721494,57.276993342148664,55.587705301780936,57.0428352355957,3345000
2016-11-16,56.984307713753175,57.28537002283985,56.599618403327135,56.76687240600586,3532300
2016-11-17,56.775225059488044,57.13482683178864,56.348719148078075,57.0428352355957,1610800
2016-11-18,56.80034146721579,57.35229132569747,56.549460388178495,57.26029968261719,1580100
2016-11-21,57.49445210686354,58.464543379517124,57.46100002363419,58.38927459716797,3583500
2016-11-22,61.09048866881269,62.612523796656895,60.64725322525467,60.95668029785156,7844300
2016-11-23,61.608961202251876,61.976927728860545,60.72250334851173,61.542057037353516,5922900
2016-11-25,61.424980471949326,62.15254893947426,60.973393291093956,62.05219268798828,1998300
2016-11-28,61.89330170624864,62.26962647426011,61.4918830907483,62.01874542236328,3126700
2016-11-29,62.02710459060051,62.604141865205634,61.42497984846169,62.32816696166992,2918000
2016-11-30,62.53842117516723,62.86641937161287,61.91606644556411,62.437496185302734,3803300
2016-12-01,61.86559143256254,62.3870275103242,57.75299335771217,58.038944244384766,5518200
2016-12-02,57.74460463639538,59.090239276347276,57.54275462803352,58.96408462524414,3248100
2016-12-05,59.57801466069649,59.90601924990464,58.997713656306814,59.37617111206055,2445000
2016-12-06,59.72940307256805,60.133096614354095,59.09023072143597,59.71258544921875,2196800
2016-12-07,59.69577407615064,61.36099487120389,59.30889811720712,61.34417724609375,2648400
2016-12-08,61.38622188581696,62.44591188410425,61.184378310688,62.13473129272461,2153600
2016-12-09,62.68979580171372,62.92528099199085,60.96569771841445,61.51236343383789,2106700
2016-12-12,61.2684741193355,61.613296347021674,60.72180833347433,61.31052780151367,2194600
2016-12-13,61.4871488981577,62.00858510220772,61.21802198366228,61.478736877441406,2171900
2016-12-14,61.588062690022284,61.7562645747896,60.79749971533657,61.007755279541016,2482200
2016-12-15,61.23482583604142,62.18518505198858,61.00775265970761,61.90764617919922,2165700
2016-12-16,62.04221308893765,62.23565104381637,60.528376778307,60.629295349121094,5131300
2016-12-19,60.89844414548757,61.39464435556815,60.67977649226075,61.23484802246094,1947700
2016-12-20,61.32738530619608,61.89086908147206,61.23487227843492,61.7310791015625,1729600
2016-12-21,61.97492628955211,62.47953831256114,61.62169209860478,61.89923095703125,1868000
2016-12-22,62.14314225774337,62.193601546545736,61.403044883845745,61.77309036254883,1680600
2016-12-23,61.705802977425925,62.126314090057036,61.68056692081615,62.101078033447266,1229100
2016-12-27,62.075857235672636,62.75708969838609,62.075857235672636,62.496368408203125,897000
2016-12-28,62.68980529318533,62.74026457974438,61.84037094265798,61.8656005859375,1851000
2016-12-29,61.71419606655205,62.13470709391978,61.58804789153298,61.88240432739258,1331000
2016-12-30,62.06744931133393,62.25246883047661,60.88160476922202,61.075042724609375,1758500
2017-01-03,61.05823671066418,62.345000203732795,60.62931340747701,60.982547760009766,2687200
2017-01-04,61.201184795953516,61.41985237216399,60.76385606002297,60.85636901855469,1971000
2017-01-05,60.89843776392261,61.06663968478337,59.94807830323257,59.981719970703125,2067300
2017-01-06,60.20036835400867,60.511542449763,59.71257395637925,60.217185974121094,2069700
2017-01-09,60.25084926163788,60.98254112076846,60.14992425526022,60.50315856933594,2399500
2017-01-10,60.444270530243955,60.9825242490243,60.42744649225619,60.847957611083984,2403200
2017-01-11,60.78067978165153,61.108684387132875,60.61247788552508,61.075042724609375,1580900
2017-01-12,60.9068226216225,60.9068226216225,59.71257270743143,60.73862075805664,2099200
2017-01-13,60.85638485633577,61.29371370608049,60.64612924431595,61.11709976196289,1509100
2017-01-17,60.747034314774794,61.73944073452442,60.42744178281934,60.78908157348633,2374600
2017-01-18,61.091838496742696,61.924448492801524,60.73861079132244,61.403018951416016,2107100
2017-01-19,61.29369806845781,61.72262120416653,60.79749803060081,60.92365264892578,1988200
2017-01-20,60.629289030434066,61.94128806270209,60.629289030434066,61.293697357177734,1811600
2017-01-23,61.1759645063652,61.5964756852419,60.89843200484002,61.2096061706543,2205600
2017-01-24,61.403032449740515,61.966515782233124,61.0245686108873,61.823543548583984,3312900
2017-01-25,62.815951062842494,63.572865920393475,62.664566808034245,62.689796447753906,3944300
2017-01-26,62.54684068974154,62.68981296347941,62.042222096444675,62.40386199951172,4172100
2017-01-27,62.698243214143005,64.70828690132831,62.44593384413483,64.69987487792969,3820600
2017-01-30,64.55687652931869,64.55687652931869,63.27011337746546,64.15318298339844,2476300
2017-01-31,64.0354271878366,64.07748086272069,62.74025228258358,63.02620315551758,2609900
2017-02-01,63.715868305348025,64.53166118142545,63.42991731020574,64.06068420410156,2588600
2017-02-02,63.631743260252165,63.942917370282146,63.19440811938646,63.270103454589844,2490000
2017-02-03,63.51401138305664,63.690631740683514,63.2953501701231,63.51401138305664,2143100
2017-02-06,63.62334397079677,63.62334397079677,63.026218854349786,63.52241897583008,1789200
2017-02-07,63.65699120875915,64.4055006749401,63.404681907499295,64.17842102050781,2136100
2017-02-08,64.75872858134723,65.38949541817854,64.57370261590465,65.16242218017578,3397800
2017-02-09,65.40629438667548,65.40629438667548,64.32138138331149,64.34661102294922,2192300
2017-02-10,64.57369706147672,64.57369706147672,63.53083111090416,64.36344146728516,1667900
2017-02-13,64.76714357587652,65.6249836900935,64.59893522843726,65.532470703125,2637600
2017-02-14,65.46517181396484,65.57450881795224,64.81758747550077,65.46517181396484,2589600
2017-02-15,67.95460452677113,68.65264816047248,65.56609785397187,68.6274185180664,7032700
2017-02-16,68.12279090079535,69.44319535665736,67.91253537332375,68.93858337402344,3465000
2017-02-17,68.79563533040488,69.38434844760604,68.52650841732837,69.3675308227539,2933200
2017-02-21,69.38432319707191,69.69550368377071,68.95540012978206,69.65345001220703,2375600
2017-02-22,69.60271584277201,69.67036673426715,68.93467780523184,69.39131164550781,3679500
2017-02-23,69.46744485232874,69.4759028296153,68.520351394173,69.01081085205078,2277500
2017-02-24,68.46962750015645,69.08692445937305,68.3427836265422,69.07001495361328,2841100
2017-02-27,69.0446257011822,69.70420589417047,68.69791965271405,69.57736206054688,1793100
2017-02-28,69.49280684252821,69.54354179914655,68.98543792170717,69.28140258789062,2045400
2017-03-01,69.7211326953014,70.85426305155802,69.46745141665075,70.82889556884766,2265100
2017-03-02,70.51597769034954,71.09945529102848,70.22001312897022,70.73583984375,2714300
2017-03-03,70.7104752303631,70.73584270071396,70.22001596510036,70.3384017944336,2357200
2017-03-06,70.18621036729644,71.23477363141122,69.63655803194222,70.90498352050781,3717400
2017-03-07,70.77816707091107,71.17560824337644,70.36381639073463,70.53294372558594,2892700
2017-03-08,70.837317619914,70.9049685133567,70.33840679674874,70.59209442138672,2381400
2017-03-09,70.50752718091972,70.74430530663298,70.01707433508861,70.32994842529297,2005300
2017-03-10,70.92189745958754,70.92189745958754,69.36595888298662,69.50971221923828,7495200
2017-03-13,69.46742667578188,70.17774174488093,69.38286627968122,69.9832534790039,4873800
2017-03-14,69.78031165685034,70.80351389915955,69.67884174634051,70.76123046875,4881100
2017-03-15,70.56672838607129,70.75276513806291,69.81412985413793,70.61746978759766,4499200
2017-03-16,70.43144912137763,70.6090279384144,69.68730839500256,69.94944763183594,4107700
2017-03-17,70.44834386980168,70.47371134527296,69.95789095708483,70.40606689453125,4184000
2017-03-20,70.40606904136807,70.77813611220063,70.08473047147976,70.10164642333984,2714000
2017-03-21,70.39762819574153,70.57520702421182,69.07846749764967,69.1714859008789,3316600
2017-03-22,69.20527662247623,69.56044058579249,69.0446138156523,69.44205474853516,2604300
2017-03-23,69.54353603378249,69.61964491394622,68.75711201366572,68.95160675048828,3395000
2017-03-24,69.2222153805842,70.14393491030495,68.83323229406061,69.03617858886719,2223500
2017-03-27,68.49494299558329,68.95157672307228,67.97911636554254,68.83319091796875,2450700
2017-03-28,68.75711363351432,69.7718578664833,68.55416736753871,69.50971221923828,2916400
2017-03-29,69.24757226816654,69.52662741305491,68.89241469369702,69.26448822021484,2040500
2017-03-30,69.23066352285137,69.85641827301102,69.02771080533029,69.50971221923828,1337700
2017-03-31,69.3828685471864,69.74648406869274,69.14609039820388,69.29830169677734,2337300
2017-04-03,69.3575096687281,69.56891393752659,68.37659721630718,68.69792938232422,3084400
2017-04-04,68.33431378192896,68.82477323391257,68.07217455311364,68.69792938232422,5040800
2017-04-05,68.99389972456069,69.04464114028367,67.649371561518,67.68319702148438,3513800
2017-04-06,67.74238121873279,68.20747316879863,67.30265674748036,67.91996002197266,3970800
2017-04-07,67.9030590298408,68.14828232346686,67.35340659766352,67.65782928466797,3308900
2017-04-10,67.64934830373164,67.75082464874329,66.96440071665063,67.0827865600586,2907000
2017-04-11,66.75303403154051,66.76148555971778,65.06179937314059,66.02580261230469,6040200
2017-04-12,66.18644509916496,66.33865642952541,64.79963362323466,65.0025863647461,2904100
2017-04-13,65.00257323399208,65.8312741806847,64.66432518467991,64.69815063476562,2223200
2017-04-17,64.92646212064335,65.28161965698497,64.39372581613092,64.59667205810547,2462200
2017-04-18,64.12312193806201,65.56066788259902,64.11466396383464,65.45919799804688,3342500
2017-04-19,65.69594694754186,66.1272067108544,65.05327661091171,65.10401153564453,2625500
2017-04-20,65.55221101248279,66.71070834247021,65.28161389654595,66.51622009277344,2898900
2017-04-21,65.28164800253388,66.11035573203719,64.61361606382457,65.645263671875,4476600
2017-04-24,67.20118850482413,67.70855744835845,66.795289479069,66.98978424072266,2993600
2017-04-25,67.14196908570595,67.42102415262151,66.76143768949102,67.09968566894531,2570300
2017-04-26,67.15044029585962,67.19271726941017,65.60295983961345,65.94120788574219,2998700
2017-04-27,66.50775664105262,66.70224487473202,65.58603105697709,65.83126068115234,2375300
2017-04-28,65.83972398159891,65.94120031925699,64.2330507855053,64.43599700927734,4316400
2017-05-01,63.46357135147152,64.62206274834509,63.12532319229681,64.45294189453125,4571800
2017-05-02,64.67277309893453,64.68122462148244,63.67494505704561,63.85252380371094,5528100
2017-05-03,63.683412575042254,64.14850449375297,63.5565751895262,63.92864227294922,3132000
2017-05-04,64.04700310175103,64.41061851838839,63.59882731063724,63.9793586730957,2300600
2017-05-05,64.0808440880258,64.15695295959891,63.64957768656377,64.08930206298828,3283400
2017-05-08,63.97936480467058,64.76578216905776,63.72567720538567,64.58820343017578,5040200
2017-05-09,64.96874186827262,66.9643980808034,64.91800047199177,66.38092041015625,5265300
2017-05-10,67.23500050703167,67.65780895062744,66.48240199355479,66.8291015625,3944400
2017-05-11,66.57541458670173,67.01513249118204,65.79744221486071,66.33018493652344,2288800
2017-05-12,66.48241608919457,66.83757370874498,66.34711426181563,66.4908676147461,1975300
2017-05-15,66.94748488141789,67.9622289786393,66.64306229740593,67.8269271850586,4034200
2017-05-16,68.02987144448119,68.75710243495634,67.71699734613232,68.53724670410156,3011900
2017-05-17,67.66627956800531,67.87768384945583,66.27101647166914,66.31329345703125,3592000
2017-05-18,67.24346169880916,68.76557489521572,66.82911117094407,68.05525970458984,5026600
2017-05-19,68.199018404702,69.56891393752659,68.199018404702,68.69792938232422,4024400
2017-05-22,68.97696907007932,69.64500718359572,68.85858322227082,69.41668701171875,2009500
2017-05-23,69.41668293198097,69.61117764283262,68.41040328474956,69.30675506591797,2146500
2017-05-24,69.72956136714745,69.83103770688699,69.06152331317008,69.44205474853516,1749100
2017-05-25,69.61118040608287,70.1439167110585,69.12072107363532,69.62808990478516,4015000
2017-05-26,69.76340400174239,70.09319412271786,69.2898605360434,70.02554321289062,1910600
2017-05-30,70.18620004523655,72.02118710045815,70.18620004523655,71.70831298828125,6744900
2017-05-31,75.25146603975314,76.51989172544008,72.52012634277344,72.52012634277344,14864300
2017-06-01,72.95982616349599,72.99365161417455,69.25602641005133,69.5181655883789,11366000
2017-06-02,69.01079828993598,69.45897423134542,67.58170361132875,68.41886901855469,8927600
2017-06-05,68.50341908635706,68.74864873365898,66.17797287576832,66.59232330322266,8580200
2017-06-06,66.47394228431628,68.02142269588244,66.47394228431628,67.7339096069336,5486300
2017-06-07,68.15912765973819,68.9669999247274,68.1421161346671,68.73739624023438,3913700
2017-06-08,69.13706491376355,70.16604132346336,68.32068060868511,70.10651397705078,3754700
2017-06-09,70.52321299567795,70.5657353139774,65.97360392141576,66.84100341796875,4941900
2017-06-12,66.33927647685836,68.43124615931856,66.27124336003158,67.81045532226562,5528600
2017-06-13,68.15911005981204,69.50273472166297,68.15911005981204,69.0775375366211,4063400
2017-06-14,69.4687361895993,69.61330171289754,68.01456221807943,68.83094024658203,3173900
2017-06-15,67.84444999756718,68.6693334310406,67.64035720091172,67.81893920898438,2986100
2017-06-16,68.1846140681327,68.22713637760337,67.15563776127884,68.06555938720703,5700600
2017-06-19,68.88196822993781,69.09456689731417,67.89550729907324,68.34622192382812,3118000
2017-06-20,68.26966968610255,69.43471249128913,67.33423703008175,67.35124206542969,3918100
2017-06-21,67.60636465852451,68.21014399200976,67.18116739652122,68.01455688476562,3525100
2017-06-22,68.71185062651394,69.4516893923577,68.03153270427417,69.154052734375,4364500
2017-06-23,69.01800190588298,69.85138465525594,68.79689757956238,69.34965515136719,10736900
2017-06-26,69.68981538261794,69.81737583453857,67.95501659327613,68.51627349853516,2536500
2017-06-27,68.1505868896671,68.49925160656845,66.17767271459483,66.44979858398438,4009800
2017-06-28,66.79849082868684,67.51281909721338,66.21171654525776,67.35124206542969,2721300
2017-06-29,67.13013443644105,67.28320568436786,64.78304413089488,66.10965728759766,3580600
2017-06-30,66.58588752941937,66.61139832464835,65.66745997320793,66.16069030761719,2193600
2017-07-03,66.56034336602168,66.79845916398419,64.68947894083236,64.72349548339844,1368100
2017-07-05,65.04666431254884,66.42430554389003,64.953120411705,66.10965728759766,2767400
2017-07-06,65.40385266609378,66.10117598780553,65.06369352399138,65.76101684570312,2898000
2017-07-07,66.02460944360597,67.05358571366605,65.90555476693741,66.73043823242188,2803700
2017-07-10,66.76444271616013,67.06207935404551,66.12664714012342,66.95153045654297,2167800
2017-07-11,67.13862890008164,68.33768800429134,66.5603605035538,67.91249084472656,2763000
2017-07-12,68.37173272583385,69.02653376663459,68.05708436243813,68.34622192382812,2590800
2017-07-13,68.30369175738821,68.66936168283522,67.91251103286281,68.26116943359375,1709300
2017-07-14,68.64382635180094,69.46870982984905,68.46524433407816,69.34965515136719,2153600
2017-07-17,69.40068189108489,69.60477471394289,68.83091924627632,68.9584732055664,1483000
2017-07-18,68.84793581528545,69.04352939896302,68.15911836771589,69.00100708007812,1686000
2017-07-19,69.17960506666542,69.20511586867114,68.13362325645177,68.34622192382812,2810300
2017-07-20,68.32920486034618,68.7884187232279,68.0230622850917,68.75440216064453,1804800
2017-07-21,68.0911020082829,68.2186625083322,66.69645524720278,67.14716339111328,3122500
2017-07-24,67.14715661076342,67.57235390932802,66.68794274975413,66.96857452392578,1924700
2017-07-25,67.00257540285817,68.11658998817771,66.71343793375573,67.62335968017578,1865700
2017-07-26,68.15059909162699,69.13705959977926,67.86146814213015,68.64382934570312,2298100
2017-07-27,68.73738384530016,69.12005874644872,67.1471439136936,67.64888000488281,2683400
2017-07-28,67.38524627685547,67.49580169434267,66.74745051625324,67.38524627685547,1677700
2017-07-31,67.57234165214192,67.97202807837145,67.13013939656554,67.18966674804688,2199700
2017-08-01,67.37674960442132,67.5808424390505,66.87501354629823,67.13863372802734,1728100
2017-08-02,67.5978541647458,67.73392039329987,66.6369107555634,67.02809143066406,2250800
2017-08-03,66.90053903940296,67.17266504136639,66.10117255813297,66.27975463867188,2162900
2017-08-04,66.40731993049621,66.67094670299309,65.93110096804521,66.1436996459961,2382200
2017-08-07,67.73390894913538,67.73390894913538,66.12666420186724,67.07060241699219,2047900
2017-08-08,66.89201188924784,67.92948737889024,66.67941333606002,67.15563201904297,1894200
2017-08-09,66.77295075694224,66.88350615695916,65.83751842014418,66.3137435913086,1979000
2017-08-10,65.88005973466522,66.28824544144699,65.18273653825109,65.33580780029297,2355400
2017-08-11,65.27625786044496,66.57735989358846,64.97862120057432,66.36476135253906,1919400
2017-08-14,66.89203815254189,68.1676299724943,66.81549926958708,67.94652557373047,2230200
2017-08-15,67.97200965848353,68.34618518810736,67.41925212281004,67.99752044677734,1784200
2017-08-16,68.04007235947512,68.7969230188272,67.85298451325401,68.08258819580078,2147200
2017-08-17,67.86145335668053,67.93798571322789,65.94806658708983,65.9565658569336,2064500
2017-08-18,65.99060259343173,66.39028899012916,65.50587805632924,66.10965728759766,1884400
2017-08-21,66.16918935429332,66.32226061313816,65.43784961625634,66.07564544677734,1461300
2017-08-22,66.43281153142583,67.43627716282197,66.40729425002228,67.32572174072266,1735400
2017-08-23,66.75595238956748,67.43627042312994,66.43280489202179,67.24067687988281,1597900
2017-08-24,67.47880735319336,67.55534623770814,67.03660503464853,67.41077423095703,1316900
2017-08-25,67.66586724909511,67.89547083182104,67.01956583076615,67.15563201904297,1006600
2017-08-28,67.35975763836036,67.78495495193769,67.3512518754499,67.55535125732422,1888500
2017-08-29,66.9175402706034,67.87848364797301,66.78997980755565,67.64888000488281,2737200
2017-08-30,69.84286961461535,71.33956514405631,69.08601933570321,71.19499969482422,6868400
2017-08-31,71.72226670682409,72.28353017299312,70.9229003143946,71.15250396728516,5136800
2017-09-01,71.40761306011728,72.43658942275924,71.09296482175813,71.75627136230469,2647300
2017-09-05,71.21203857025058,71.5181811306,69.74085961612283,70.58274841308594,2890500
2017-09-06,70.76133503582955,71.05897185306073,69.91944618480535,70.16606140136719,3021700
2017-09-07,70.67054203876803,70.69619273391955,69.08868610987136,69.34519958496094,3993100
2017-09-08,69.43923722145678,69.7641568092054,68.49012262267456,68.78084564208984,2695200
2017-09-11,69.09722926163974,70.70474234572946,69.09722926163974,70.30286407470703,4105000
2017-09-12,70.65342028699352,70.79878506395815,69.67865496349091,70.24299621582031,2657200
2017-09-13,69.96938648731091,70.44821680299503,69.85822479004582,70.16604614257812,1964200
2017-09-14,69.90098314398523,71.0895131000215,69.86678004524491,70.40546417236328,2226100
2017-09-15,70.43111222069035,71.87615544380863,70.27720155818136,71.68804168701172,2923800
2017-09-18,72.67993618791117,73.14166833005166,71.88473191926512,72.8252944946289,3348500
2017-09-19,72.85948877002892,73.28701775461322,72.10704010564739,72.88513946533203,1790900
2017-09-20,72.85944551859723,72.92785168118078,70.89281727110043,71.55976104736328,2171800
2017-09-21,71.4144323465657,72.1497826563655,71.0467571916658,72.03007507324219,2885200
2017-09-22,71.66238896313712,72.88512182403797,71.61108758494798,72.61150360107422,2097700
2017-09-25,72.22673174532765,72.67991132511254,71.49993393679117,71.72224426269531,1923100
2017-09-26,72.32077368653609,72.38917986048925,71.48281436453927,71.74788665771484,1281400
2017-09-27,72.3122346890159,72.87657594338845,71.66238896313712,72.61150360107422,1513000
2017-09-28,72.32933665790183,73.3468575342994,72.20962908698134,73.2271499633789,1570100
2017-09-29,73.26135946368228,73.88555458683258,73.1758549803453,73.68033599853516,1712500
2017-10-02,74.0394262598483,74.19333687176018,73.2613273222062,73.38103485107422,1688500
2017-10-03,73.50077190340632,73.98815461630184,73.39816261305907,73.44947052001953,2215100
2017-10-04,73.32120763844456,74.45843609808622,73.17584937554784,74.39002990722656,2533900
2017-10-05,74.47552747075068,75.5443496403182,74.1335030717745,75.1510238647461,2683500
2017-10-06,74.80899267705806,75.236521506088,74.73204061914734,75.13391876220703,1118500
2017-10-09,75.21087287984177,75.47593867355631,74.62943339549489,74.99710845947266,1748400
2017-10-10,75.31349271303654,75.36479409357713,74.7064024568708,75.23653411865234,1294000
2017-10-11,74.99712499071656,75.74957356778829,74.98002670368999,75.73247528076172,1761900
2017-10-12,75.65551927378496,76.1514478546799,75.50160860424558,75.95478820800781,2309600
2017-10-13,76.05736374423827,76.67300620200223,75.68114287171564,76.15142059326172,2230900
2017-10-16,76.51057709932083,76.6388305542924,75.42465000768912,75.95478820800781,2007700
2017-10-17,75.81798933534147,76.15146142483916,75.56147585611421,76.04885864257812,1247300
2017-10-18,76.27970478597771,76.3224602849759,75.4845007790535,76.10014343261719,1129500
2017-10-19,75.51869996520676,75.95478124284134,74.7149435953652,75.92913055419922,1577500
2017-10-20,76.6217380883879,76.89535635240064,75.8949401861891,76.04029846191406,1778500
2017-10-23,76.46782182764437,76.67303387978703,75.72391916871364,75.90348052978516,2031000
2017-10-24,75.90347174547753,77.63069201154318,75.56999975299836,77.20316314697266,2671600
2017-10-25,76.66449365570267,77.33998364900022,76.29681850154661,76.83550262451172,2039600
2017-10-26,77.1775304199817,77.77606836024583,76.8355059440132,77.43404388427734,1239700
2017-10-27,77.61357208443644,78.13515771949207,76.92097754629468,77.98979949951172,1625000
2017-10-30,78.10954351735153,78.6311293960132,77.71621763769387,78.08389282226562,1248000
2017-10-31,78.21213070770894,78.4429934217828,77.596488105415,78.0667724609375,1530500
2017-11-01,78.53706230988101,78.75937917774233,77.459687591017,77.80171203613281,2374000
2017-11-02,77.68201580751516,78.21215410107173,77.17753473303885,77.6307144165039,1448200
2017-11-03,77.78461554286271,78.51996583356491,77.11767144747556,78.50286102294922,1367400
2017-11-06,79.02445460103928,79.4861866793672,78.36606284634867,78.90474700927734,1531300
2017-11-07,78.7337141128233,79.1526905567281,78.4087880136717,78.57980346679688,1416500
2017-11-08,78.57980162853251,79.05007943558714,77.84445150622797,78.6653060913086,1617600
2017-11-09,78.38315745712644,78.4002622686181,75.22799818862897,76.69869232177734,3143600
2017-11-10,76.56189578859426,76.98087239121847,75.99755436485248,76.60464477539062,2736400
2017-11-13,76.4079706503865,77.13476852437839,76.1001492998719,76.9808578491211,2428800
2017-11-14,76.7756548093675,77.37419277036399,76.44218272773023,77.3314437866211,2172600
2017-11-15,76.59610709363174,76.91247441938447,75.81800108186827,76.23698425292969,2250500
2017-11-16,76.7756467167066,77.59650148679592,76.4507270754964,77.36563873291016,2297900
2017-11-17,77.8102738633746,77.85302937053153,77.16042799132138,77.31433868408203,2342900
2017-11-20,77.78461806037937,80.36689004314688,77.57940599136633,79.58023834228516,6529600
2017-11-21,79.19548245470826,79.37504387034934,75.99756050878909,77.11769104003906,6028700
2017-11-22,76.62174290516418,77.58795603366774,75.6127742700189,75.80088806152344,4028200
2017-11-24,75.81797817412819,76.31391329396514,75.25364338404458,76.22840881347656,1623800
2017-11-27,75.66405635013044,75.95477936923976,74.73204656006851,74.77479553222656,2890700
2017-11-28,74.45844254220975,74.76626390414572,73.8684505112368,74.44989013671875,3843100
2017-11-29,74.45843558930001,74.6379969463996,71.73935149515562,73.24425506591797,6130300
2017-11-30,73.76859096214766,74.15539637961602,73.05514344652619,74.01786804199219,3866600
2017-12-01,73.50211584494939,73.72560018459495,71.85173009957522,73.40756225585938,3545000
2017-12-04,73.54509307540613,73.61386051672227,72.07522344690041,72.88322448730469,3723600
2017-12-05,72.65973553560025,73.66543479929791,72.34169758750446,72.91761016845703,2340800
2017-12-06,72.42766500487984,73.47634572501285,72.22996021418864,73.41617584228516,2805100
2017-12-07,73.58808133012742,74.36169872308896,73.20986692511849,74.01786804199219,3914200
2017-12-08,74.31010745347076,74.71410794446699,72.98637037296322,73.51070404052734,3411400
2017-12-11,73.48492398078754,74.23275515745378,73.31301193370355,73.75139617919922,2322700
2017-12-12,73.70840788608746,73.90611262367382,72.98636948729957,73.47632598876953,2248900
2017-12-13,73.76859420311666,73.86314780852304,73.1754864161176,73.21846771240234,2068000
2017-12-14,73.20988227961793,73.89754378603651,72.90903282981961,73.44197082519531,2288000
2017-12-15,73.98347302538211,74.96338605421973,73.31300690649573,74.51641082763672,3766000
2017-12-18,74.9633883263783,75.9433013849173,74.95479075694577,75.71981048583984,2743100
2017-12-19,75.45334615315284,76.04645385173968,75.13530821694464,75.59947204589844,2098600
2017-12-20,75.74562184146558,76.44187430235344,75.50493574427014,76.2011947631836,2093000
2017-12-21,76.5020441871459,76.62238395673083,76.00348996570803,76.2011947631836,1917100
2017-12-22,76.0722508826613,76.39029542238175,75.865955089396,76.37310028076172,1680400
2017-12-26,75.88314868991941,76.37310533008305,75.36740589364591,76.18399810791016,1378700
2017-12-27,76.40748017731372,77.00058793100986,76.13241694740131,76.5879898071289,1827400
2017-12-28,76.75989817783656,77.24125712642002,76.24414895232707,76.82865905761719,1973000
2017-12-29,76.81146990337284,77.08653309451198,76.30431825088343,76.5278091430664,3414800
2018-01-02,76.70833014889992,77.92033181870448,76.44186448732222,77.60228729248047,2343200
2018-01-03,77.60227796601677,78.74551205091228,77.4045797757109,78.56500244140625,2009600
2018-01-04,78.96901390809836,79.3214356066046,78.43607601701163,78.47905731201172,1879600
2018-01-05,78.6681589238848,79.3128390086429,78.0750577053643,78.7970962524414,1799100
2018-01-08,78.91744383392525,79.26127455815424,78.53063836793363,78.93463897705078,1907400
2018-01-09,78.90885143881412,79.36442435328026,78.58220930540406,78.77131652832031,2779700
2018-01-10,78.28994876676428,78.35011864391956,77.18109826659577,77.45616149902344,2654400
2018-01-11,77.70543483924138,78.44466847045156,77.3100318715283,78.3844985961914,1924200
2018-01-12,78.27276398984141,79.5879104489613,77.85157479398535,79.09795379638672,3175700
2018-01-16,79.407389358866,80.5420259992304,79.38160320581619,80.02628326416016,3373700
2018-01-17,80.79990685384988,82.48467008213734,80.46467372239613,82.1494369506836,4011300
2018-01-18,82.15801173614753,84.56481286990666,81.9431184264535,83.58489990234375,5285100
2018-01-19,83.92874143469516,84.18661606310559,82.6393814086914,82.6393814086914,2762400
2018-01-22,82.85429833559033,83.37863875342404,82.32136034555533,83.07778930664062,4442400
2018-01-23,83.11214183724954,83.48175860683735,82.42448059586917,82.92303466796875,3247100
2018-01-24,81.12654665593196,83.06918465214962,80.12084720898841,81.95173645019531,6258400
2018-01-25,82.68238747786863,83.37004242966734,79.02060207039956,79.06358337402344,3655900
2018-01-26,80.01769626033304,80.94603724086397,79.57931848454807,80.6623764038086,4752300
2018-01-29,80.11223232895247,81.17810798786161,79.43317516426039,80.61078643798828,3078100
2018-01-30,79.74262087024458,80.27555873537597,78.5392233651488,78.6939468383789,3684900
2018-01-31,78.98620529796128,79.55352693360219,78.58220471949429,78.97760772705078,3462000
2018-02-01,78.43607653835105,79.57931078949355,78.43607653835105,78.7799072265625,2312200
2018-02-02,77.99769045129227,78.47045845645222,76.55360684046934,76.59658813476562,2922600
2018-02-05,76.28713154335591,77.02636511731936,73.34739238625882,73.40756225585938,3817400
2018-02-06,72.37608376628285,76.25276196377233,71.13830242525457,76.10663604736328,5440800
2018-02-07,74.56797439795048,75.59945960502994,73.31299832472871,73.36457061767578,4555800
2018-02-08,73.52790704137776,73.57947934513945,70.97497307678393,71.06952667236328,5279100
2018-02-09,72.12683149229426,72.70274429079991,69.58248759824716,72.1440200805664,5649700
2018-02-12,72.46203236143117,73.83734834023156,72.22994389618192,73.1067123413086,3287700
2018-02-13,73.93191446330256,74.29293373931685,72.00646520850975,72.49642181396484,2688900
2018-02-14,71.7915699572651,73.45054693877427,71.67982777230199,73.17548370361328,2819600
2018-02-15,73.87173263193112,73.87173263193112,72.38466791462588,73.40756225585938,2214400
2018-02-16,73.30441902631344,74.60237670583136,73.2098654269961,74.00067138671875,2570000
2018-02-20,75.02358121924773,76.92323804930403,74.71413420495543,75.99490356445312,3961000
2018-02-21,76.25277170434605,77.39600614281339,75.51353789887288,75.99490356445312,2604400
2018-02-22,76.03786903709224,76.8114864784921,75.70263590548984,76.12382507324219,2430000
2018-02-23,76.8028732824109,77.73121402322568,76.64814982560844,77.67964172363281,2114900
2018-02-26,77.85155313807108,79.44176242369196,77.85155313807108,79.39019012451172,2683600
2018-02-27,79.26127132647595,80.49905926002239,78.76271712457249,79.30425262451172,3256300
2018-02-28,81.22969834229296,81.59071764988813,77.01778674627266,77.49055480957031,4248500
2018-03-01,77.26707104998343,77.81719763411606,74.60239417846107,75.90894317626953,4136100
2018-03-02,75.16110569437934,77.0779508441481,74.76570268840922,76.95761108398438,2298700
2018-03-05,76.3558948116234,78.82286588851953,76.30431595619459,78.34150695800781,2972200
2018-03-06,78.84866443428689,79.57070288352413,78.37589647965007,79.02057647705078,1958600
2018-03-07,78.50483994206468,79.76841388526259,77.8343737415167,79.71683502197266,2981100
2018-03-08,80.26983969408549,80.61545926170999,79.55268024489003,80.11431121826172,2175600
2018-03-09,80.61545069846564,81.95471731654986,80.61545069846564,81.85103607177734,2768700
2018-03-12,81.85964740010961,82.71505696757777,81.79916449462479,82.54224395751953,2766100
2018-03-13,82.9483757756336,83.68281320105142,81.41037569620353,81.79055786132812,3521800
2018-03-14,82.03248628552615,82.36946352125399,80.58952521299395,81.29804229736328,1549700
2018-03-15,81.15114191417213,81.53132399744806,80.49447216033234,81.16842651367188,1274000
2018-03-16,81.30667912193516,82.09296368043344,81.01290682017355,81.34988403320312,4067800
2018-03-19,80.98697950041486,81.06474042339387,79.35392760427888,80.78824615478516,2900300
2018-03-20,80.79689084349887,80.9005720772029,79.81187957044926,80.10565185546875,1764000
2018-03-21,79.92419440420103,81.12521690625489,79.76866597843147,80.18341064453125,1612700
2018-03-22,79.08607016861208,79.86371230536272,78.17882650252206,78.23066711425781,2842400
2018-03-23,78.07518241405755,78.49856302868675,75.73361898518466,75.77681732177734,2613300
2018-03-26,77.18519500377568,80.52041154600913,76.84821774726224,80.45128631591797,3669400
2018-03-27,81.03018918992208,81.49677456972027,77.99738751730601,78.67134857177734,4507500
2018-03-28,78.37758052974847,79.1638652395843,77.25432513416966,77.68634796142578,2602000
2018-03-29,78.36892343185418,79.50946321679797,77.63448608260487,78.74046325683594,2663500
2018-04-02,78.17021886514578,78.5244741893275,75.96689959938809,76.6840591430664,3308600
2018-04-03,77.42710986115024,77.69496182926143,75.94959299836567,77.3493423461914,2721600
2018-04-04,75.87181187192384,79.08606128119162,75.63852255318635,78.83548736572266,2069900
2018-04-05,79.57857549499138,79.88099004936082,77.98873521365326,78.57628631591797,1769400
2018-04-06,77.63447123043726,78.17882400484304,76.14831221482576,76.30384063720703,2294300
2018-04-09,77.00375006295874,78.14429004782005,75.94961332395229,76.02737426757812,2513900
2018-04-10,77.3321034468966,78.46400139903463,76.69271136475685,77.79004669189453,2210200
2018-04-11,77.11604930470844,78.75773682682271,77.05556639246889,78.455322265625,1785200
2018-04-12,79.22433672365342,80.56360333933382,78.80094966777808,80.3735122680664,2984200
2018-04-13,80.7882591773937,80.87466241423476,79.66499732202672,80.16614532470703,1869700
2018-04-16,80.51176598278612,80.85738552709654,79.90693672435125,80.47720336914062,2125300
2018-04-17,80.91787004698553,82.55091566907443,80.91787004698553,82.23121643066406,1920000
2018-04-18,81.89423257995553,82.47314149093283,81.24619844589746,81.71278381347656,1909600
2018-04-19,80.33895774395242,80.33895774395242,77.55673003190908,77.63449096679688,3774200
2018-04-20,77.23701774790094,77.7640859690627,76.60626829775208,77.55671691894531,4413800
2018-04-23,77.91098806132902,77.9282726644623,75.62126596486831,76.0360107421875,2790300
2018-04-24,77.13332311849494,77.30613613845857,75.44843737474123,75.73357391357422,3137000
2018-04-25,76.08784663674012,76.83092631380227,75.45709709662675,75.83727264404297,2652400
2018-04-26,76.42482723279912,76.9259752402886,75.79407766487657,76.64083862304688,1981400
2018-04-27,77.13332757553806,77.22837309397447,75.35339621598915,75.7594985961914,2738600
2018-04-30,75.83728572264422,76.21746792776936,74.3338480993285,75.4743881225586,3756200
2018-05-01,75.29292394505748,76.90004909394287,74.94730442845366,76.77908325195312,2094300
2018-05-02,76.90869092837039,77.08149738955252,75.5867023831097,76.29521942138672,1586700
2018-05-03,75.62126810393968,76.26930230473222,74.50665507966393,75.958251953125,2261100
2018-05-04,75.64717013423214,78.04057276159035,75.27563038426578,77.99736785888672,2404800
2018-05-07,77.64312502324134,78.77502245848706,77.64312502324134,78.19611358642578,1867000
2018-05-08,78.56766261448405,79.01696340273864,77.85914552275737,78.99104309082031,1575000
2018-05-09,79.3712242362539,80.13158194215679,78.99104208723028,80.02790069580078,1939400
2018-05-10,80.42533923228676,80.70183346847273,79.82914585745284,80.64998626708984,1914400
2018-05-11,80.42535723096039,80.90922060453568,79.85508403312319,80.01061248779297,1359000
2018-05-14,80.52041228513309,82.01520749474315,80.52041228513309,81.10796356201172,2173500
2018-05-15,80.41670747798081,81.09066185504724,80.1747758136127,80.840087890625,2074900
2018-05-16,81.17707254927039,81.91151650215762,80.85737993142654,81.88558959960938,1472800
2018-05-17,81.40172947516953,82.23985470312395,81.35853115348647,82.11888885498047,3344100
2018-05-18,81.8251233691738,82.57684548495698,81.28941926582647,81.98065185546875,3222000
2018-05-21,82.5768410566013,83.00886387401411,81.65231249102365,82.34355163574219,1694200
2018-05-22,82.75827497310287,83.26806523393091,82.3780928526307,82.69779205322266,1336100
2018-05-23,81.74734203375137,82.14480215689912,81.26347868246606,81.5572509765625,3026100
2018-05-24,81.6609457738452,82.31761563744007,81.21163840175996,82.11888885498047,1920700
2018-05-25,82.0238285732884,82.5163341785216,81.68685140087322,82.47312927246094,1467900
2018-05-29,81.80782495266203,82.36081352331487,81.1165859432741,81.5572509765625,3474600
2018-05-30,80.41673194899354,83.79515375458553,80.35624901449641,82.06706237792969,3232400
2018-05-31,82.8706139381623,85.0134432641753,82.55955700500806,83.96794891357422,5076800
2018-06-01,84.39995807251435,85.04799214659934,83.34582159059315,85.0220718383789,2301700
2018-06-04,85.10847036749522,86.6551123967028,84.18394206982845,86.38726043701172,2619700
2018-06-05,86.4132036852852,87.19948176595831,86.10214673693356,86.95755004882812,1869400
2018-06-06,87.14763293192883,88.26225245986774,86.49959878257904,88.21904754638672,2183500
2018-06-07,88.81804132619594,89.92924245208748,88.15826979724856,88.51419830322266,3660600
2018-06-08,87.85443212321253,87.9499266039148,86.8126825815468,87.73289489746094,2304800
2018-06-11,87.5592649129531,88.41870854464545,87.42036145317819,88.01937103271484,1635500
2018-06-12,88.18432052700632,88.60970079770237,87.63739641282962,88.56629180908203,1998400
2018-06-13,88.6704599337178,88.739911658777,87.44640474013401,87.72420501708984,2064300
2018-06-14,88.31454729384086,89.39970585546963,87.9499289834391,88.28849792480469,1855700
2018-06-15,88.51422101598384,88.51422101598384,86.89950439581082,88.11488342285156,3118200
2018-06-18,87.20334098635746,87.90652825121379,86.66510656867165,87.75894165039062,1859100
2018-06-19,86.37862766052838,86.9255452301781,85.85775283848828,86.86477661132812,1759000
2018-06-20,87.11652526204615,87.74157763360411,86.62169323844309,87.6808090209961,1419200
2018-06-21,87.97595244631091,87.97595244631091,85.92717962443274,86.08344268798828,1691500
2018-06-22,86.6651007963585,86.7085031627714,85.66675364291531,86.0226821899414,6226500
2018-06-25,85.19795902882812,85.51048518984133,84.11280058733267,85.2066421508789,4653500
2018-06-26,85.46707997948096,86.30048752786372,85.11983456148356,85.69279479980469,2365600
2018-06-27,85.6667397257726,86.2483830028123,83.72213784709012,83.77422332763672,4415200
2018-06-28,83.50512340018993,83.9391868230028,82.51545932603916,83.29676818847656,2349500
2018-06-29,83.71346796002847,84.92884681007254,83.1231414684803,83.27072143554688,3116700
2018-07-02,82.50676541176662,83.66137555502179,82.14215377388014,83.60928344726562,2058400
2018-07-03,83.98260375761828,84.06941513258134,81.92514701553175,82.04668426513672,876000
2018-07-05,82.75851321820107,83.80894564558953,82.41126124158393,83.68740844726562,1977700
2018-07-06,83.67873929270537,84.56423231203483,83.27071864882627,84.38191986083984,1551000
2018-07-09,84.57290391826537,84.95488179652727,83.48774551254974,84.36455535888672,1861300
2018-07-10,84.56422339490231,85.65805824703948,84.22564789501493,85.54520416259766,2229000
2018-07-11,84.55553284970716,84.9982792738127,83.31411153671822,83.53114318847656,1509700
2018-07-12,83.49644796151712,85.57995390742349,83.25337348209656,85.42369079589844,2328900
2018-07-13,85.61467409065776,85.7188450758977,84.98093856289108,85.18061065673828,1130200
2018-07-16,85.38026230905778,85.41498817294507,84.48609283962443,84.7638931274414,1380000
2018-07-17,84.18226247013821,85.37159202655842,83.73951591809096,85.3021469116211,1928500
2018-07-18,85.53653329711283,86.29180600414172,85.4844478081046,86.0226821899414,1635200
2018-07-19,85.7622530865821,85.9098330628371,84.55555728396584,85.3021469116211,1389500
2018-07-20,85.09378960553254,85.67543961972329,84.46874384676512,84.91148376464844,1387500
2018-07-23,84.5468748215604,85.0417068694981,83.62666246444736,84.89412689208984,1403700
2018-07-24,85.11115149855362,86.10081551175804,84.4774160260299,84.59895324707031,2964600
2018-07-25,84.62500037216608,85.20664371791712,82.55017130044956,83.81764221191406,2612700
2018-07-26,84.70314777094073,85.56259161238859,83.973924298993,84.81600189208984,2546000
2018-07-27,85.1545555215714,86.02268233063192,83.95654290944937,84.1909408569336,2147600
2018-07-30,84.70313363042587,84.70313363042587,82.48073108889308,82.74116516113281,2545000
2018-07-31,83.06237054498735,84.08676040994439,82.9755591916754,83.46170806884766,2500900
2018-08-01,82.84535050728215,83.9825946292388,82.84535050728215,83.37490844726562,1717700
2018-08-02,82.4720387734085,83.81763784481346,82.25500709242584,83.50511169433594,1711800
2018-08-03,83.40961970266821,83.94785404859435,83.22731388002082,83.8263168334961,1017800
2018-08-06,83.50513380720697,84.57292625136466,83.39227306430949,84.53820037841797,1322200
2018-08-07,84.82468136379781,85.67544866772008,84.59896650793551,85.58863067626953,1128800
2018-08-08,85.51046839866605,85.6927741862452,85.02431963178826,85.50178527832031,1256600
2018-08-09,85.54521206790746,85.65806616277823,84.8507080078125,84.8507080078125,1451100
2018-08-10,82.75851362062951,83.95652599133965,81.6733553279745,82.4199447631836,2817400
2018-08-13,82.63696147722327,83.4529958618932,82.3331119116051,82.58486938476562,1939300
2018-08-14,82.9755551960792,83.54851539897314,82.31577702077225,82.3418197631836,1761600
2018-08-15,81.55183957722159,82.05534812374317,80.57085198376178,81.39557647705078,2022300
2018-08-16,81.94251264168851,82.53283930726245,81.56921774105669,81.82965850830078,1828700
2018-08-17,81.13511762215133,82.32445354206865,80.44929675942069,82.107421875,2869400
2018-08-20,82.28975556436615,82.39393318424071,80.94415612327279,81.37821960449219,2161000
2018-08-21,81.65600505052637,83.73951070441882,81.10040442592597,83.27072143554688,4051300
2018-08-22,80.34514387726215,85.18061024268933,79.91108044545258,85.0069808959961,7540400
2018-08-23,85.3281828046203,85.92719240791195,84.4166470277227,84.54686737060547,2666100
2018-08-24,85.12851815490508,85.84906504153257,84.59028373818576,85.75357055664062,2674800
2018-08-27,86.19629822834528,87.43771963669457,85.94454069817309,86.8734359741211,2907200
2018-08-28,87.34223043812287,87.56794524141559,86.34388337850488,87.17728424072266,3673300
2018-08-29,87.17728253175105,87.17728253175105,86.59563922628479,86.96025085449219,2370100
2018-08-30,86.77707870680962,87.3789658407937,85.7303066102257,85.9832763671875,1891700
2018-08-31,85.66924799736665,86.56772291522785,85.66052306612524,86.22752380371094,1710000
2018-09-04,85.04118340898201,86.26241419310298,84.7097092390063,85.58201599121094,4053200
2018-09-05,85.5907497451993,86.21880508118417,85.0411921753496,85.37267303466797,2689000
2018-09-06,85.00626873740588,85.56454438452698,83.83738118098687,84.6922378540039,2809800
2018-09-07,82.7470066113263,83.67164950005274,81.63917347561504,81.96192932128906,5451300
2018-09-10,82.48532173125908,83.02615429625988,81.16814336911268,82.51148986816406,3120100
2018-09-11,82.10151486994259,82.3370347675061,81.21175824543062,81.34260559082031,3229900
2018-09-12,80.33946241353969,80.74072278020124,77.94061849065609,79.39736938476562,5793600
2018-09-13,80.4179744934128,81.18560216241757,79.27524793951304,80.60115814208984,3516800
2018-09-14,80.7319731731759,81.49960053474041,80.33070630706204,80.71452331542969,2843300
2018-09-17,80.34817767273852,80.96751468510067,79.51948889757696,79.65032958984375,1976300
2018-09-18,79.96435602784263,80.66220407117109,79.68521814154568,80.13009643554688,2354900
2018-09-19,80.26965954560285,80.95878263670734,80.07775766209103,80.7581558227539,1843200
2018-09-20,81.60430357887202,83.44487145425167,81.51706757497243,82.95637512207031,3494900
2018-09-21,83.35763547215875,83.47975789144286,82.16257941842527,82.4853286743164,4416500
2018-09-24,82.1189638535725,83.19190417503705,81.41239745600615,82.86914825439453,2558800
2018-09-25,80.60113416756676,81.55194520243316,78.98736822860553,80.7406997680664,6037200
2018-09-26,80.60114294696037,81.7787556979768,80.41795933281756,80.53135681152344,3802500
2018-09-27,80.52263821027573,80.72327170163463,79.91202611513593,80.40924072265625,1963500
2018-09-28,80.21732715898479,80.70581680462607,79.90329619959472,80.65348052978516,1650200
2018-10-01,80.95878973395344,81.46472926116891,80.47030006915094,80.59242248535156,1728800
2018-10-02,80.42670741060738,81.92707660260457,80.34820297053002,80.50521850585938,1737100
2018-10-03,79.99924079072609,81.15941021387314,79.25778148114382,80.10391998291016,2915000
2018-10-04,79.50204024716298,79.90330057163426,78.13251885412109,78.49888610839844,4047400
2018-10-05,77.63531179623432,78.05402202408577,75.24519282460777,76.02154541015625,5815600
2018-10-08,75.7075086227639,76.09132574772536,74.59967525032431,75.43709564208984,2879400
2018-10-09,75.55919780253703,75.84705391390057,74.66071644136822,75.68132019042969,3950200
2018-10-10,74.54734288722787,75.05328245940262,72.55848432645605,73.1865463256836,8523800
2018-10-11,74.63457563299784,75.53305066793088,72.61954883988885,72.98591613769531,4849900
2018-10-12,74.34672324393054,74.81776313383372,72.46253706362275,73.42207336425781,3600600
2018-10-15,73.0208058938949,73.85821967447392,72.48869818094785,73.1865463256836,3153700
2018-10-16,73.96289755759604,74.87881574395826,73.3958967821301,74.80903625488281,3397300
2018-10-17,75.32369483005094,75.3847560430713,73.79715784936883,74.3641586303711,3529100
2018-10-18,72.40146834429568,73.52674497621936,71.13662607745854,72.54975891113281,4923200
2018-10-19,72.34040145989124,73.4656780035964,71.41575840366312,71.82573699951172,2564400
2018-10-22,72.41017903452601,72.74165317552732,71.84317836412049,72.00891876220703,2337000
2018-10-23,70.43005164754533,72.41019188013894,69.52285174499302,72.09616088867188,4656400
2018-10-24,70.06368645293087,70.43005373544575,67.83058302978507,67.88291931152344,7790900
2018-10-25,68.859872260151,69.69728564097419,68.70285683529852,68.98199462890625,4192500
2018-10-26,67.65611578952694,69.871775942386,66.8361518926099,68.93840789794922,4536600
2018-10-29,70.93596927694037,71.4855200145292,68.89477511860682,70.14217376708984,5055500
2018-10-30,70.3253685045078,72.2793336477995,70.15090317151713,72.22699737548828,4698800
2018-10-31,73.21270628059602,73.5354621761045,72.29678152493587,73.02079772949219,3498700
2018-11-01,73.41331629373599,77.19912320917302,73.02949931422799,76.76296997070312,3669500
2018-11-02,77.0421358172323,77.64402963503944,75.23646101898362,76.0477066040039,3754900
2018-11-05,75.96919819212727,76.25706104160876,74.66073795467273,75.34986114501953,2143600
2018-11-06,75.50688782951113,76.76301197327491,75.34115403372346,76.72811889648438,1751300
2018-11-07,77.64402016397388,77.65273843913032,76.23088093352204,77.03340148925781,2253800
2018-11-08,76.40535458068261,78.57740345118528,76.40535458068261,78.4465560913086,2551100
2018-11-09,78.03655805773141,78.27208459807754,75.89940926442284,76.40534210205078,3043200
2018-11-12,75.36730580423384,75.55921435730338,73.36099758327182,73.44822692871094,3334300
2018-11-13,74.0064861124702,75.72493111806483,73.82330253161805,74.40775299072266,3042500
2018-11-14,75.29752295393094,75.98664612678601,74.55606350256144,75.13178253173828,2395700
2018-11-15,75.0445428129826,78.39420393368347,75.0445428129826,78.3505859375,4772900
2018-11-16,76.85022094712077,78.47271198393146,76.44896065325617,78.05400848388672,3167900
2018-11-19,78.17613341305433,78.48143944484084,74.53860920379896,74.59967041015625,6808500
2018-11-20,73.93672594598192,78.39421420918558,73.13419863514918,77.65274810791016,6660100
2018-11-21,78.11508760331385,79.23163939973446,76.94619286600415,78.22848510742188,3561100
2018-11-23,77.33001399562325,77.98424422121198,76.6496156258388,77.3212890625,1163000
2018-11-26,78.77800864653675,79.05714649846057,77.6527323092019,78.56865692138672,2474600
2018-11-27,78.03656377145295,78.62973264829758,77.07702764410293,78.14124298095703,2614600
2018-11-28,78.43065775963572,79.62338662086111,77.17653873751014,79.56199645996094,3864600
2018-11-29,78.91300354190844,79.44797105103216,78.36048547462643,78.50957489013672,2831700
2018-11-30,78.66744062478716,80.65824812085512,77.86936859236899,80.61439514160156,3335800
2018-12-03,81.85974634574819,82.98231977672523,81.39493418227067,82.00884246826172,3563800
2018-12-04,81.68434279184928,81.89482236992453,79.22872318054586,79.3164291381836,3858000
2018-12-06,76.58892322291263,78.53587729920055,75.57159321543746,78.5183334350586,2957300
2018-12-07,78.11493832641389,78.9130171429182,75.58916299687766,75.7908706665039,2961000
2018-12-10,75.73822595784108,77.7377982309947,75.42250331565644,77.59748077392578,2600600
2018-12-11,78.85162502783604,79.84263955436028,77.42210074157201,77.73782348632812,2094300
2018-12-12,79.38658720484878,79.38658720484878,78.05354091087158,78.12370300292969,2301000
2018-12-13,78.64113259517062,78.92177426958743,77.24669615726295,77.5799560546875,1668400
2018-12-14,76.72049307868497,77.51856511401253,76.27321811456389,76.53631591796875,2947800
2018-12-17,76.51877765229604,78.01845719075325,76.08027462850065,76.57139587402344,2933800
2018-12-18,77.37825168656592,78.3692661777065,76.73803428505082,77.22039031982422,2873900
2018-12-19,76.0627361032274,77.10636873146274,73.0019802338558,73.39663696289062,4216200
2018-12-20,73.00200260105929,74.15088540494204,71.50232262969764,72.5634994506836,3555400
2018-12-21,73.15110027914916,74.64200834503147,71.8618999196607,72.19515991210938,5189000
2018-12-24,72.01096619541629,72.7125737010567,70.4762056314748,70.52882385253906,1353300
2018-12-26,71.20413359051798,74.0456317280668,70.23065619960315,73.9666976928711,2519000
2018-12-27,73.01953265678901,74.922634363455,71.79172272986631,74.86124420166016,2070300
2018-12-28,74.97524557341987,76.21182731944509,74.04562129866629,74.94893646240234,2070700
2018-12-31,75.50144662301776,75.89610335485453,74.5192041424108,75.27342987060547,1748400
2019-01-02,73.69483003051408,75.79964625200613,73.63343986405927,75.35237121582031,2523900
2019-01-03,72.78275744109723,73.97548665053097,70.6428664285477,70.80072784423828,4376600
2019-01-04,71.44092510789864,72.80028741065063,70.56391889735576,72.51964569091797,3470000
2019-01-07,72.38810013927318,73.83516185917203,71.98467804790613,72.97569274902344,2656300
2019-01-08,73.90530727488905,74.79108538334883,72.50209873591015,74.7560043334961,3993500
2019-01-09,75.26465094289688,77.61502717469821,75.26465094289688,76.65032196044922,3321600
2019-01-10,76.20304320566133,77.75534741783763,75.92240158128824,77.71149444580078,2042400
2019-01-11,77.23792177783649,79.90402094590372,77.23792177783649,78.98316192626953,3029800
2019-01-14,77.77290462031961,78.04477438209312,76.61525678528207,76.738037109375,2239300
2019-01-15,76.87836378797,77.6501268059303,76.30830844138491,76.83451080322266,1960500
2019-01-16,76.82575539249898,77.63259963359585,76.2030816831072,76.29955291748047,1667100
2019-01-17,75.86979204064812,77.92198289890366,74.93139587459518,77.88690185546875,2563000
2019-01-18,78.58853008807903,80.27238047131165,77.55366245214982,80.123291015625,3471600
2019-01-22,79.43042451836492,79.58828584884657,77.36069004806065,78.16753387451172,2749500
2019-01-23,78.40433966982486,78.67620939539489,76.97481557235032,77.93075561523438,1590400
2019-01-24,79.39534730973375,83.75406793679913,79.39534730973375,83.0963134765625,6478700
2019-01-25,84.01717624306869,86.07813897460956,83.79792474628722,85.65717315673828,4301100
2019-01-28,83.27173825367016,85.68350536854875,83.19281090523957,85.36778259277344,2260100
2019-01-29,86.20969242407209,86.20969242407209,84.69246910094229,85.07835388183594,2171800
2019-01-30,85.56949118440893,87.2094951204442,85.16606915174793,86.83238220214844,2653700
2019-01-31,86.59557016517587,86.78851255484562,85.9728967109847,86.70081329345703,2588200
2019-02-01,86.97267851604536,88.25310640101154,86.68326494649855,88.17417907714844,3074200
2019-02-04,88.11278302491021,88.39342464266181,86.58679464657486,87.43748474121094,2541900
2019-02-05,87.29718870236917,88.14788569680772,86.86745758338368,88.0514144897461,2472600
2019-02-06,88.621457421832,90.75258223208928,88.57760444619136,89.8141860961914,3279400
2019-02-07,88.8582490838453,89.54231270430144,87.29717944926078,88.25311279296875,3471800
2019-02-08,87.2182620389551,88.50746219580977,86.88500209888754,88.34083557128906,2407700
2019-02-11,89.80542209987581,90.02467361540722,88.59514945188619,89.23536682128906,2232300
2019-02-12,90.44564497095948,91.98040578657593,90.22639342587141,91.26126098632812,3693600
2019-02-13,91.58576015593421,92.16458078390939,90.74383498458982,91.57698822021484,2417100
2019-02-14,91.41034992781182,92.12072273685963,90.86660373001898,91.63836669921875,2971500
2019-02-15,92.41012357717887,92.81354552966512,91.46295550211131,92.73461151123047,2289400
2019-02-19,92.47152936991142,92.69954614834668,91.34019064850264,91.40158081054688,3722200
2019-02-20,92.17332660698457,94.96220587429923,91.83129481211789,93.68177795410156,4811700
2019-02-21,93.25205871253154,93.6642526434374,92.01547691981396,92.3311996459961,3518500
2019-02-22,93.0328021892847,93.25205369895532,92.25226735013928,92.88371276855469,2248000
2019-02-25,93.66424673105061,94.90959368847791,93.49761344413251,94.62895202636719,3987500
2019-02-26,94.15536653871999,94.5938695473053,93.66424531023242,93.99750518798828,2083400
2019-02-27,93.2520718272457,93.50640443082914,92.05934284748787,92.9012680053711,2617100
2019-02-28,92.5133858417181,94.51439381910848,92.5133858417181,94.28520202636719,3212300
2019-03-01,95.06093088439052,95.89835969152455,94.1000993741983,95.58983612060547,2821400
2019-03-04,96.08345908563543,96.50658186459778,94.10890180953074,95.78375244140625,2518100
2019-03-05,95.73967630392303,96.11872141760287,95.16670019366629,95.40470886230469,2843100
2019-03-06,95.48403880486104,95.78375217356053,93.93259758674868,94.13534545898438,2028000
2019-03-07,94.10890447539845,94.10890447539845,92.75139420796276,93.1568832397461,2507000
2019-03-08,92.33710642501973,93.15690152911822,91.78176395784718,92.91889953613281,4791700
2019-03-11,92.9541365256374,94.97277155556768,92.93650949156017,94.91988372802734,2884100
2019-03-12,94.91105489477299,95.68677880264592,94.0207451918666,95.12261962890625,2392000
2019-03-13,95.5721828252651,96.13634201829724,94.92869189820098,95.27247619628906,1814100
2019-03-14,95.54574981028446,95.54574981028446,94.42624817543242,95.4223403930664,1961300
2019-03-15,96.06582713391738,97.53792981762182,95.51047809463019,96.42723846435547,4574400
2019-03-18,96.10990823096603,97.29112128945285,95.58100977244887,96.21569061279297,2745900
2019-03-19,96.88564436445728,97.29994361315066,96.3391120779604,96.9208984375,1944900
2019-03-20,96.93853293988793,97.20297884158629,95.30775967416419,95.73969268798828,2640800
2019-03-21,96.08346445417457,97.95224618393574,95.64271461722882,97.1236343383789,3724900
2019-03-22,96.77984884285515,96.9561460853955,94.60254359840725,94.67306518554688,2300200
2019-03-25,92.41642157016034,93.51829615045303,91.67596508035183,92.77783966064453,2690800
2019-03-26,93.46538805691466,94.44385301008202,93.19212537235148,94.4085922241211,3310000
2019-03-27,94.28519304580513,94.73475970885536,91.48202414878199,92.5221939086914,2621100
2019-03-28,92.6103613954793,93.12163286351885,91.0589266808418,91.73767852783203,2615200
2019-03-29,92.70730732147877,93.22739556021897,92.20485284015102,92.79545593261719,2777700
2019-04-01,93.8973500665093,95.74850491496797,93.66816497457256,95.44879150390625,3445800
2019-04-02,95.31656197172624,95.63390240784976,94.68188782478833,95.29893493652344,1684200
2019-04-03,96.62998930999882,97.89934417046916,96.2245002979436,96.82391357421875,2739500
2019-04-04,96.7534027288076,97.81119961061262,96.20687052886683,97.44097137451172,2435700
2019-04-05,97.9257958236192,98.55166651213808,97.44979191663255,98.251953125,2529000
2019-04-08,97.62610399710228,98.57812540636283,97.28231960908761,98.49878692626953,2237900
2019-04-09,98.28722060854936,98.48996850705733,97.03549259693622,97.39690399169922,1856900
2019-04-10,97.31758497209675,98.83376579306032,96.9209060036483,98.78968811035156,1966700
2019-04-11,99.05410232278554,99.32736501868499,97.99629887599642,98.56927490234375,1784900
2019-04-12,99.45078722866715,100.74659275092806,98.85136721582906,100.67607116699219,1984200
2019-04-15,100.8788291573718,101.01104873387733,99.2744999511168,99.55657958984375,1420500
2019-04-16,99.90035016423268,101.36363598669887,99.8298285829478,101.01985168457031,2298600
2019-04-17,101.44297928402362,102.19225262630515,100.35873177732066,100.84355926513672,2505900
2019-04-18,101.45178562724682,101.45178562724682,100.27939627173612,101.18733978271484,2052800
2019-04-22,100.85238108027322,101.01986144537197,100.00613547370465,100.14717864990234,2295900
2019-04-23,100.11191813892269,100.8435644855722,99.80339459675388,100.58792877197266,3437900
2019-04-24,101.1785394140882,104.49298033048129,100.62319699717214,103.39110565185547,5727100
2019-04-25,102.58893877318275,102.60657253440571,100.05903878774659,101.39009857177734,2952900
2019-04-26,99.8298280386243,101.01103425481863,98.86899671876249,100.87881469726562,2244900
2019-04-29,100.711334903563,101.18734552108513,99.96206154693519,100.38517761230469,1877100
2019-04-30,100.89646189605924,102.98561875196305,100.42926809850539,102.46553039550781,2624800
2019-05-01,102.74761476687857,103.10021603273317,101.0551367611482,101.10802459716797,1601800
2019-05-02,101.22261252127741,103.50569352416328,100.9757936804583,103.10020446777344,2223200
2019-05-03,103.64673399030276,103.98170144759749,102.19225817321534,103.09138488769531,2476300
2019-05-06,100.55267779251203,101.71625721177186,99.96207456481176,101.3107681274414,2247800
2019-05-07,99.96205113410895,100.74658520201247,98.54283630895587,100.20886993408203,2965400
2019-05-08,99.13344406153108,99.58301073994879,97.37926174322622,97.44978332519531,3819500
2019-05-09,96.20686566289584,97.92578719021616,95.06973037355,97.44978332519531,3408800
2019-05-10,97.15008162008719,97.97869349436644,94.91988844388526,97.49386596679688,2422000
2019-05-13,94.44388395457075,94.91989463304714,91.37626854924665,91.87872314453125,4900300
2019-05-14,92.7073339633611,94.50559439365556,92.53985357166059,94.10010528564453,2271900
2019-05-15,93.07753639640589,95.93359984629461,93.02464857428839,95.10498809814453,2305600
2019-05-16,93.13926784339459,93.59764475932873,91.72886284754611,92.29302215576172,4409800
2019-05-17,90.98839057997601,91.55254979086158,88.31744784477851,88.88160705566406,5468000
2019-05-20,86.28119552059529,87.48003575212967,85.25865927917452,85.94622802734375,4506000
2019-05-21,89.40169982650494,89.6925963476526,87.35662074881898,88.044189453125,4636600
2019-05-22,87.12742230854185,90.882612706261,86.90704739571129,89.41932678222656,5187100
2019-05-23,87.69160429040497,88.64361897649327,86.03438033901341,87.03047943115234,3387300
2019-05-24,87.77091274984194,88.52018604639954,86.6778551557425,86.75718688964844,2283100
2019-05-28,86.96875165862642,87.39186769021013,85.29390111411305,85.60242462158203,3602400
2019-05-29,84.72975004842466,87.11861332867454,84.57107984003532,86.48393249511719,3051200
2019-05-30,86.7055145354729,88.25667637262741,86.3066470537876,86.91824340820312,2099600
2019-05-31,85.96986250747017,87.38806698073509,85.51781426952884,85.64190673828125,2156800
2019-06-03,86.2534727706855,87.14871677378224,84.65799584081832,85.15436553955078,2900000
2019-06-04,86.4307514677221,89.59512178464726,85.89892583074466,89.49761962890625,3588600
2019-06-05,90.09148479367,90.79172442270983,87.24621142252596,88.52259826660156,1785600
2019-06-06,88.38078393852973,88.9126095928437,87.42349370324655,88.61124420166016,1881100
2019-06-07,89.23171169922301,89.51535251606771,88.39852060366512,89.24944305419922,3046400
2019-06-10,92.44040921645406,95.31227349642359,91.41220697005815,94.4436264038086,4179100
2019-06-11,95.43636698317609,96.22524327006906,92.7772316082476,93.22042083740234,2325100
2019-06-12,92.97222817635362,92.97222817635362,91.88198655082086,92.51131439208984,1506600
2019-06-13,92.87471486188655,93.8408707011624,92.61766434983205,93.76109313964844,1696200
2019-06-14,91.68700115162278,92.54678944377852,91.10198805127821,92.20109558105469,2327200
2019-06-17,92.36063660196261,93.76111624901063,91.71358408673356,93.15837860107422,1859200
2019-06-18,94.56771824158793,98.02458875904055,94.00043657910693,97.44844818115234,3190000
2019-06-19,97.93592070496588,98.85775480004624,97.05840822276127,98.42343139648438,2474500
2019-06-20,100.64826375407822,100.99395076753758,98.84005111923602,99.77074432373047,2437100
2019-06-21,99.38072600476912,101.36621127499075,98.8577593513788,100.75460815429688,4351300
2019-06-24,100.7900696235524,101.33076089505676,99.85937652200916,100.07210540771484,2052100
2019-06-25,100.1695940093851,100.63937333461367,97.36863588250982,97.7497787475586,2516200
2019-06-26,98.8223163399734,99.93028923253642,97.8473015470239,98.27276611328125,3823400
2019-06-27,98.99957619307331,100.79892272749815,98.63615791122905,100.01890563964844,2054000
2019-06-28,100.47985574811648,101.41941468607867,99.81507194955141,100.0455322265625,6136800
2019-07-01,103.85694921516469,104.71673729309873,101.41054984834653,101.93350982666016,2586300
2019-07-02,101.48143213622573,101.49029781120196,99.8416339171094,100.61278533935547,1357300
2019-07-03,100.71030618243992,100.75462104049494,99.15027846076438,100.31143188476562,1444500
2019-07-05,99.33642712187773,100.14303471273993,98.66277764366134,100.03666687011719,1022100
2019-07-08,99.4427921297767,99.82393510181352,98.76914267076342,99.12369537353516,1790500
2019-07-09,99.06162810005046,100.97620146798542,98.7425314116398,100.41778564453125,1952600
2019-07-10,101.64987931438641,102.58057937722991,100.10758272920337,101.0560073852539,1762000
2019-07-11,101.28644259185022,101.28644259185022,100.18733542345659,100.97621154785156,1414200
2019-07-12,101.2421365141352,103.05034916490992,101.2421365141352,102.99716186523438,2139300
2019-07-15,103.61762269864228,104.31786235414454,103.0148851953321,103.72398376464844,1228300
2019-07-16,102.81988503309826,102.89965583581649,101.18895217169106,102.34123992919922,2007400
2019-07-17,102.76670656428323,102.82875277737716,100.98508421325757,100.99394989013672,1545000
2019-07-18,101.04714329128562,103.04149480361363,100.38235945384295,102.82876586914062,2245000
2019-07-19,103.0769327537189,103.76830674192593,102.39441767944191,102.6248779296875,1558600
2019-07-22,102.86419459747549,104.6635412926505,102.42100548979576,104.33557891845703,1667000
2019-07-23,105.03583140233897,106.3033526762608,104.31786712385156,106.29448699951172,2307800
2019-07-24,107.26950318156246,110.61115329325432,106.8174550995007,110.47819519042969,4240300
2019-07-25,109.19294293466825,109.99954365633207,106.8794950731738,108.29769897460938,2675400
2019-07-26,108.82951569545945,109.05997592389299,107.88109127992146,107.96086883544922,1372900
2019-07-29,108.20905585188268,108.58133308516767,107.09221738949849,107.43790435791016,1694700
2019-07-30,106.63131007330024,107.58859347872995,105.9842509516621,107.21631622314453,1163000
2019-07-31,107.2251804049294,107.2251804049294,102.87305985317364,104.1139907836914,2460100
2019-08-01,104.39764818594048,106.4983674549313,100.25826262877034,101.45487213134766,2978600
2019-08-02,101.23326341085443,101.88032253628711,99.48709710235424,99.87710571289062,2717700
2019-08-05,97.00523573172995,97.36864728980143,94.0801848654109,95.40088653564453,3642300
2019-08-06,96.49114131980942,97.84729902332344,95.84408219172856,96.86341857910156,2868500
2019-08-07,95.59591256899917,97.73208783681113,94.9843160492462,97.34207916259766,2048700
2019-08-08,97.69662794423797,99.68211365888949,96.96979792960917,99.56688690185547,1837600
2019-08-09,98.59184415945998,99.14139428198604,97.3065917901859,98.08660888671875,1713700
2019-08-12,97.69659599833221,98.05114859350282,95.97702030739815,96.57975769042969,1395200
2019-08-13,96.71273872281542,100.6748508823814,95.85295067319667,100.17847442626953,3047900
2019-08-14,98.0157083604452,99.01731334692673,97.10273984632437,97.77638244628906,1840600
2019-08-15,98.04228850045965,98.34365382786795,95.5604269555017,96.1277084350586,2161500
2019-08-16,97.33321180827544,98.60959889278512,96.79252043289458,97.96253967285156,2576200
2019-08-19,100.21392007779326,100.79893295302706,98.21956906908942,98.53866577148438,2784500
2019-08-20,97.82956361185693,98.79571259637042,97.43955504286414,97.75865173339844,2254700
2019-08-21,96.6152494592186,99.00846852980162,95.53386668601875,96.2518310546875,3236500
2019-08-22,96.21636446979765,96.96978465114773,95.03747974087472,96.28726959228516,2761400
2019-08-23,94.82476572309162,95.2945452005952,91.93517019939885,92.33403778076172,4382700
2019-08-26,93.57494050976797,94.03585416971755,93.06970523755098,93.98267364501953,2510400
2019-08-27,95.09952393195361,95.54271306011303,94.23973594131961,94.88679504394531,2222700
2019-08-28,94.34609409189358,95.78202239186442,93.80540286998176,95.75543212890625,1553300
2019-08-29,97.3322355094623,98.32105885478566,96.95808117594524,97.1184310913086,1949100
2019-08-30,97.95580959032169,98.8466408963048,97.25205204301463,97.84000396728516,1881700
2019-09-03,96.84224726898486,97.05604482820604,94.27665616882508,94.76660919189453,2607300
2019-09-04,96.39684176176452,97.30549337696307,96.33448385064325,97.26985931396484,1181100
2019-09-05,99.12278519824744,101.46567561735675,98.97134552454533,100.6817398071289,2294800
2019-09-06,100.86881943279191,101.15388514398882,100.1561517565483,100.36994934082031,1217100
2019-09-09,100.83320725255521,101.34988429363534,100.0225474249829,100.54814147949219,1208600
2019-09-10,100.09380008181994,101.53694915771484,99.10497684775356,101.53694915771484,1459700
2019-09-11,101.58149018992131,103.67494234725487,100.85100880916865,102.48123168945312,2387300
2019-09-12,105.11810277879738,105.52788439777831,102.91774818403783,103.52351379394531,2053700
2019-09-13,103.36314669921332,104.21834386583747,102.81973910430065,103.79965209960938,1646300
2019-09-16,102.60595506647383,103.1671763696943,102.06254739977459,102.6772232055664,1192000
2019-09-17,102.42777729327305,103.22061654020774,101.94672761594703,102.69502258300781,1426800
2019-09-18,102.63267570646286,103.88875113175726,102.28525203489284,103.83529663085938,1350500
2019-09-19,103.42551431121136,104.08472758128407,102.50795914421069,103.22953033447266,1636000
2019-09-20,103.12262833048104,103.88874375609153,102.10708124006769,102.73957061767578,3204100
2019-09-23,102.4010478034239,102.57030791305199,101.02026346628314,101.81310272216797,1593900
2019-09-24,102.48123492378733,102.49904855956156,98.5348519407019,98.84664154052734,2916400
2019-09-25,99.00697960204671,100.71737388486727,97.77763498561369,100.37886047363281,2349700
2019-09-26,100.5303010159807,101.0558949657706,99.47911991290364,100.78864288330078,1020500
2019-09-27,100.6283099297112,101.4300595155591,98.32105996230302,98.91791534423828,1517800
2019-09-30,99.9067326626584,99.98690421814592,98.47249371146236,99.53258514404297,2276600
2019-10-01,102.27632816345061,103.50567957241361,97.59946435127188,97.79544830322266,2901800
2019-10-02,97.21641252342323,97.82217804938134,96.30776763273764,97.07388305664062,1545800
2019-10-03,96.98480920533736,99.14952960600607,96.20978350260285,98.76647186279297,1816100
2019-10-04,99.63949248574932,100.85993397198769,99.05154728557544,100.690673828125,1437500
2019-10-07,100.59267698023963,100.92228703490011,98.68629838626603,98.73974609375,1658300
2019-10-08,97.98252384286164,98.31213384052525,94.50828073059314,94.54391479492188,3196500
2019-10-09,96.00488078005081,96.9848005918247,95.12295974595737,96.27213287353516,1869200
2019-10-10,96.03161413336849,97.78654603550326,95.7821756673843,96.60174560546875,1883200
2019-10-11,97.75091801360477,100.41450160150886,97.75091801360477,99.07825469970703,2613900
2019-10-14,98.49922098086518,98.88227872888226,97.98253717256237,98.29432678222656,1755600
2019-10-15,98.65955956931398,101.02917392377424,98.43685175990244,100.92227172851562,2615400
2019-10-16,100.40557803327313,100.8866276695293,98.33885003852564,98.51701354980469,1928100
2019-10-17,99.56819267437837,100.00470482272054,97.66181459482972,97.99142456054688,1494100
2019-10-18,98.14288247500873,98.3745005155227,96.58392770342121,97.52821350097656,1444800
2019-10-21,98.16068448829492,99.30985746273083,97.98251418421447,98.9802474975586,1327300
2019-10-22,99.10497009515345,99.9868910720806,98.64174086584399,98.77536010742188,1641100
2019-10-23,95.76436386914732,95.98707169209882,93.16313812823455,94.04505920410156,4584000
2019-10-24,94.75774051597882,95.03389608107547,93.46603088011445,93.8223648071289,3038400
2019-10-25,94.02723291491988,95.34565924332237,93.64417523913352,95.16749572753906,1867700
2019-10-28,95.94251414451284,97.17186550700511,95.6930825047325,96.94915771484375,2085000
2019-10-29,97.31440279168689,98.09833863294773,96.06723769591072,96.25431823730469,2765800
2019-10-30,98.4457603247447,98.87335550560407,96.0048778810362,96.43247985839844,2543700
2019-10-31,95.94252327575474,95.94252327575474,93.49273732882364,94.98933410644531,3847400
2019-11-01,95.87125927802066,97.9201670260987,95.81780478267747,97.43021392822266,1991800
2019-11-04,98.94462482890967,100.00471617161195,98.30322525337562,99.22969055175781,1681300
2019-11-05,99.30096947854548,101.93782940072113,99.18515705584115,101.06481170654297,3043500
2019-11-06,100.66394270333498,100.85992668807413,98.57049038694691,99.79983520507812,1676800
2019-11-07,101.3498748937047,101.39441917769423,99.35441466733715,100.03144836425781,1139200
2019-11-08,99.75528133477317,100.69956023727194,99.03370343704047,100.6817398071289,1123900
2019-11-11,100.26305389404297,100.43230719977197,99.25641029214222,100.26305389404297,1263500
2019-11-12,100.69065178825046,101.56366937499746,100.4323099186672,100.89554595947266,2277100
2019-11-13,100.00473053861108,101.90219889174324,99.69294092140682,101.70621490478516,1683600
2019-11-14,101.28751858253753,101.28751858253753,100.2541577833041,100.94900512695312,1102200
2019-11-15,102.17834791935121,102.40105574550194,100.29869332291881,101.02027130126953,1767400
2019-11-18,100.69065498665314,100.69065498665314,99.50584779432684,99.74637603759766,1845200
2019-11-19,100.42341460289043,100.69065991276209,99.39004704117718,99.51476287841797,1876200
2019-11-20,98.70410987357924,98.73083372489907,96.40576350902634,96.7264633178711,2987600
2019-11-21,97.15404131028399,97.31439118628244,96.07613645360082,96.90460968017578,2903000
2019-11-22,98.95355337869225,98.95355337869225,97.22533829068333,98.57049560546875,1783600
2019-11-25,99.43459094484629,101.08262747052586,99.16733883949139,100.60157775878906,3030500
2019-11-26,96.76207941245039,102.84645084143575,95.77325631826128,102.34758758544922,7432900
2019-11-27,103.43441258713248,103.61257611096254,100.6906508225319,101.28750610351562,3948800
2019-11-29,100.69064526042678,101.9021761857545,100.16505813660937,100.61937713623047,1036700
2019-12-02,100.71737609887225,100.98462818490773,98.8199080368295,99.11388397216797,1715800
2019-12-03,97.58163733558534,98.37447645320175,96.80661184911123,98.21412658691406,2108500
2019-12-04,99.5949413733068,102.00909336411505,99.5949413733068,101.90219116210938,2890100
2019-12-05,101.99168675732679,103.13736482822593,101.28459812250878,101.52626037597656,2443400
2019-12-06,102.69878723344887,103.91606469484195,102.3944712824704,103.72810363769531,2150300
2019-12-09,103.62963923490791,103.62963923490791,102.49292049818212,102.59137725830078,1551800
2019-12-10,102.55558510451107,103.32533431358236,102.06330125147485,102.40342712402344,2815900
2019-12-11,102.88673906654297,104.26512685744862,102.7435335814917,103.69229125976562,2203200
2019-12-12,103.710204441406,106.20741302414756,103.47748782740334,105.44660949707031,2424000
2019-12-13,105.24071202117536,106.93236773123382,104.63207351822533,106.30582427978516,1644300
2019-12-16,106.97713195553106,107.85429018324282,106.05522500755869,106.38639831542969,2062500
2019-12-17,106.43116745842292,106.87869569061799,105.67931647739101,106.3506088256836,1467400
2019-12-18,106.41325951745917,106.98609509228721,104.59629603835722,104.72160339355469,2708400
2019-12-19,105.06173546506749,106.35061908329972,104.8379713273877,106.24320983886719,1591000
2019-12-20,107.56790268566705,107.60370576919057,105.527174726006,107.24568176269531,4449000
2019-12-23,107.40677791400046,107.89906171093524,106.53857203326405,106.66387939453125,1565700
2019-12-24,106.74444850309959,107.29937920638095,106.61018865178518,107.15617370605469,487800
2019-12-26,107.11142257524388,107.52314779522439,106.74445291713212,107.16513061523438,912600
2019-12-27,107.15617410389395,107.40678885195014,106.5027798003991,106.91450500488281,1360900
2019-12-30,106.76232034356129,106.9144782841758,105.56294811226388,106.38639831542969,1107300
2019-12-31,106.35063214487035,106.63705000312761,105.7419933424811,106.3685302734375,963500
2020-01-02,107.5052462912947,107.98857766358917,106.27901631924723,107.79166412353516,1279300
2020-01-03,105.616684404746,107.11142736716972,105.3750221145673,105.89414978027344,1374400
2020-01-06,104.0503077402336,105.00801782649954,103.47747218370473,104.64999389648438,1979400
2020-01-07,106.4222146047058,108.19442257382596,105.97468637409622,107.03085327148438,2214700
2020-01-08,107.68426042366399,108.7135769086888,107.12932968627366,107.9975357055664,2036500
2020-01-09,108.86573489611904,108.9194429371898,107.1740784203025,107.9975357055664,1418500
2020-01-10,108.12281749099253,108.13176313843653,105.94783013286303,106.12683868408203,1610500
2020-01-13,106.3148073369281,107.08455645410946,105.81357789457334,106.56542205810547,1357600
2020-01-14,106.49382227971415,107.93485692039467,106.24320073085684,106.98609924316406,1326800
2020-01-15,106.87870170025477,106.87870170025477,104.92747822502025,105.17809295654297,1729200
2020-01-16,106.04630857993158,106.70864854943159,105.62563088689105,106.62808990478516,1413600
2020-01-17,107.18300300296848,107.33516095079783,106.52960883179195,106.93238830566406,2303300
2020-01-21,105.7867332584659,107.11141309617436,105.61667033290276,106.78919219970703,2548400
2020-01-22,107.08455662379228,108.34658953724255,106.76233574498536,107.78269958496094,1654700
2020-01-23,107.78270948783515,108.36449761850896,106.37747095954833,108.1765365600586,2170200
2020-01-24,108.99999925262888,109.37592141193282,104.63212519853735,105.2318115234375,1972200
2020-01-27,102.61822804790489,102.91359832880063,100.42533554794635,100.43428802490234,2737800
2020-01-28,102.06328908736764,102.56451852981985,101.18613756307626,102.31390380859375,2670500
2020-01-29,102.31391543769342,102.45712776823684,100.78336950589434,101.34725952148438,3500900
2020-01-30,100.4521767886281,101.58889534422269,99.3154514042955,100.57748413085938,2761000
2020-01-31,99.94201361178368,99.99571481741677,97.74016857847724,98.23245239257812,3245400
2020-02-03,99.08273636679355,99.89724093256835,98.05342701530317,98.4561996459961,2134800
2020-02-04,100.47904958911487,101.48150854847675,99.90621394698249,100.6580581665039,2249800
2020-02-05,103.00311436908633,104.77532259926532,102.13490838121264,104.4352035522461,2192400
2020-02-06,104.6679273582255,104.89169152184152,103.24478372668266,103.63861083984375,1398100
2020-02-07,102.9315064238933,103.056813798458,100.34479346093117,100.48799896240234,1663800
2020-02-10,99.27074185047977,101.0519027709961,98.85900975928881,101.0519027709961,1813900
2020-02-11,101.54415284079228,105.4107964818982,101.54415284079228,104.61419677734375,2765500
2020-02-12,105.08857838157896,106.55647037569557,104.98116915198314,106.3416519165039,1856000
2020-02-13,105.8225384710945,106.54753208838304,104.67686035571745,106.4043197631836,2391100
2020-02-14,106.5565017531634,106.8429196210212,104.45311306714765,105.30342102050781,1869000
2020-02-18,104.03240995411805,106.41325646327553,103.88919765015204,106.12683868408203,3074300
2020-02-19,111.93577197758056,113.94070360245017,109.54597258485633,110.88855743408203,4598900
2020-02-20,111.3450339776568,112.39224848149192,109.52807030978745,111.47929382324219,3062400
2020-02-21,110.02032643873473,110.96013835084756,108.13175696757558,109.87712097167969,2813700
2020-02-24,106.81605442502631,107.12932970698931,104.69477459267416,105.0438461303711,3041400
2020-02-25,106.10002244604694,106.31483414282678,101.48152657846526,102.62720489501953,3251400
2020-02-26,103.8086626905886,105.07068888750726,102.29601492107356,102.78829193115234,2896600
2020-02-27,100.62848489961004,102.32932352919835,96.8038465344649,96.93883514404297,3541300
2020-02-28,93.55516358832641,99.04464377455871,93.14120350774434,98.13573455810547,6033200
2020-03-02,99.07164488475024,100.28653569889147,96.50688835697638,100.133544921875,3979400
2020-03-03,99.1076139680332,101.86135791132482,95.90391949274527,96.47086334228516,3416000
2020-03-04,98.09073226652515,101.27643210164669,96.00292979933779,101.20443725585938,2181000
2020-03-05,98.1177530031549,100.8534960307492,97.11884658346129,97.97377014160156,2197200
2020-03-06,94.49106376861857,96.70485358158666,94.0501073934573,96.2908935546875,3801200
2020-03-09,89.64052957355095,93.24018940787627,87.39074217709762,87.7507095336914,4936400
2020-03-10,90.10848570542957,92.27728413241448,86.49983152976252,92.18729400634766,4355300
2020-03-11,89.52355231115715,90.57645127323015,84.55601738385737,84.96098327636719,4167900
2020-03-12,80.80337561668645,85.81590232274064,78.51759049639038,81.00135803222656,8483800
2020-03-13,85.38392745011595,90.40545448749288,80.41639997814939,89.8025131225586,6399300
2020-03-16,80.84840274774251,83.56615131934223,74.7109795003856,74.88196563720703,7287000
2020-03-17,77.51866728046384,87.20175331999967,74.08099271054577,85.88787841796875,5555700
2020-03-18,78.68856358538315,83.23312985715116,71.16527423000707,74.00000762939453,5725800
2020-03-19,74.18900570200161,82.52221488350824,71.48926030516962,81.28033447265625,4465000
2020-03-20,83.16114419045003,84.02506172234885,76.3847788199013,76.56476593017578,4567500
2020-03-23,77.19471511595823,78.75157123846463,72.45216562525162,76.63677215576172,4063700
2020-03-24,80.79437605825207,84.59201885428199,78.68857803342448,84.34904479980469,3651400
2020-03-25,83.38615473664309,87.68774875885879,80.75839685072549,84.91600799560547,3859600
2020-03-26,85.06896222065782,86.8417958352008,81.7662758817655,83.35012817382812,5063600
2020-03-27,80.32642467676231,83.35913420469478,79.42650956636196,79.79547119140625,3009900
2020-03-30,80.57840875538088,82.31524538591854,78.83257105031379,81.86528778076172,3268200
2020-03-31,81.49631793964927,83.03517210066585,80.25443744105908,80.67739868164062,3432100
2020-04-01,77.42866600914144,79.2914892693007,75.2958655773282,75.673828125,3231900
2020-04-02,74.80993492203518,79.43549768569918,74.6029583073591,78.92254638671875,3638200
2020-04-03,78.64356802961618,79.9124514224251,76.79873961002778,77.89663696289062,2253800
2020-04-06,81.11833840736244,86.66181816148993,80.92035600674265,86.21186065673828,3673600
2020-04-07,89.10957504221746,90.81941481489422,86.25684630766136,86.61681365966797,3814800
2020-04-08,87.48972869077558,91.39535610646575,86.16685267391088,91.25137329101562,3001300
2020-04-09,91.19738226639201,93.20419572550767,88.07468300209197,88.90260314941406,2806200
2020-04-13,87.7597155081937,90.18949034167207,87.58873631188374,89.69453430175781,2348300
2020-04-14,91.6113532002984,92.96122575119195,90.05449717064616,92.70924377441406,3177900
2020-04-15,90.64843581035412,91.0353995129566,88.43463899447542,90.39645385742188,1884100
2020-04-16,91.35936549924836,92.09729550620166,89.19057397358816,91.63834381103516,2621700
2020-04-17,93.55516648916557,94.24810491300028,91.24238511706285,92.51126861572266,1917000
2020-04-20,91.93534171226068,92.71826355563859,89.99152155116752,90.8104476928711,1498300
2020-04-21,88.24565792468965,89.15457394790027,86.43683381601309,86.8147964477539,4028000
2020-04-22,89.92850645760191,92.43927013800311,89.3255650538335,91.89932250976562,3170600
2020-04-23,91.86331167054439,93.53715387970614,90.99939421836504,91.62033081054688,2585200
2020-04-24,91.4403685840025,95.777958841084,91.4403685840025,95.31900024414062,2899900
2020-04-27,95.93991140759563,97.69474241208276,95.5889452066982,97.21778869628906,1848900
2020-04-28,99.8275688331893,100.61049733612404,96.7318591102912,96.83985137939453,1648700
2020-04-29,98.39671557057153,102.64431602019155,98.2707280034902,101.99637603759766,2544300
2020-04-30,100.29553305541198,101.69040417762261,98.40571275801584,98.63069152832031,2455900
2020-05-01,95.72394430911376,96.55186431677247,92.89821225172678,93.26717376708984,2782100
2020-05-04,92.80825804925489,93.44719705828594,90.88243994715891,93.05123901367188,2550500
2020-05-05,95.15702609503748,96.56089839861976,94.61707837787863,95.3370132446289,1818400
2020-05-06,96.13792421766657,96.92084589895777,94.31109780691135,94.71605682373047,1328700
2020-05-07,96.25489651214252,96.95682903293026,95.23799515072,95.70594787597656,1159000
2020-05-08,96.39888558336598,98.87365153330164,95.84093587932678,98.83765411376953,1286200
2020-05-11,97.22681377621917,98.48669610211323,96.51588012899462,97.56877899169922,1436600
2020-05-12,98.43270135070073,99.5845983311129,95.79595009600258,95.93093872070312,2018400
2020-05-13,95.84993172758782,96.63285324587959,92.1152837607602,93.41116333007812,2470100
2020-05-14,93.15020190094576,95.0040245706228,90.4054584538746,94.9320297241211,2053000
2020-05-15,92.73625250181504,93.1952042530025,90.07249780123163,91.61135864257812,4237500
2020-05-18,94.56305526200256,98.23470954346523,94.10409676036835,97.49677276611328,2536200
2020-05-19,97.01982030202844,99.33260125198254,95.48996776360487,95.68795013427734,3591500
2020-05-20,100.511518499437,104.00318657348217,99.76458732768431,103.103271484375,4753400
2020-05-21,102.06836603774521,102.80629612373839,99.08064826691823,99.89957427978516,3021000
2020-05-22,99.67460963716907,100.61052227059415,98.55870984396526,99.944580078125,1764900
2020-05-26,102.47333126258923,103.70621051160548,101.28544364748772,101.42042541503906,2112200
2020-05-27,102.42833535113407,103.8412017689324,100.45751910539863,103.20226287841797,1825600
2020-05-28,103.30178290650059,103.47369839453282,99.94495076010439,100.39735412597656,2274200
2020-05-29,100.71401664880997,102.5236297807444,99.89969626194049,102.1978988647461,2913300
2020-06-01,101.67313074527478,102.64127363225691,100.73213095462705,102.04409790039062,1209500
2020-06-02,102.24315134484405,105.74475556186839,101.7364618303658,105.6814193725586,3112600
2020-06-03,107.53626153788969,111.17358788519228,107.12005133603753,110.0425796508789,3762300
2020-06-04,108.45917258116509,111.16454245597426,108.45917258116509,110.73023223876953,1653200
2020-06-05,112.96511006279313,115.26331980639691,112.15983268805377,112.7298583984375,3549800
2020-06-08,113.10083332526463,113.41751427794996,111.13740451548853,111.93363189697266,1809800
2020-06-09,110.43165872941108,112.52175996397,109.99734848298378,111.64409637451172,2471500
2020-06-10,112.36793378559862,112.72080780710544,110.37735512509387,111.18263244628906,1892700
2020-06-11,109.44539724426767,109.64445578573857,104.44181822854863,104.64087677001953,3210500
2020-06-12,108.13344665820063,108.30535523072817,104.50516999226042,107.1381607055664,3138700
2020-06-15,105.09330991874862,107.3734199895606,104.1161169299172,107.2196044921875,1695500
2020-06-16,111.86124046130682,112.51270233521122,108.75775346427046,111.01072692871094,2706300
2020-06-17,110.92024535818862,111.9607743998993,110.25069036132236,110.86595916748047,1478900
2020-06-18,110.71214821846674,111.71648420639444,110.37736725478175,111.11930847167969,1248700
2020-06-19,112.54890518955798,112.54890518955798,108.52251812404593,108.73966979980469,4495800
2020-06-22,108.59488747796358,109.23730625281414,107.08386207955138,109.0291976928711,2034600
2020-06-23,110.83880534762059,112.65746849477121,109.45445239349338,111.51741027832031,2693900
2020-06-24,110.73022784633773,110.9383363991263,107.33720313851792,108.09724426269531,2102900
2020-06-25,108.41392211253994,108.84823230019556,106.41430043650055,108.66726684570312,1809100
2020-06-26,108.45918002385741,108.59489550436567,105.98905473169928,106.64956665039062,2264100
2020-06-29,107.59056015736267,107.95247728844416,105.96190545498882,107.67198944091797,1406200
2020-06-30,108.14249288198036,111.47218178748322,107.68104643892147,110.96549224853516,2400500
2020-07-01,110.64882562402747,110.76644802420213,108.8482620049911,108.9115982055664,1587300
2020-07-02,110.75737465226113,111.11929175483574,109.24634244619456,109.69874572753906,1624100
2020-07-06,111.25502006297037,112.65747307130613,111.18263387733818,111.8521957397461,1273300
2020-07-07,110.10593999639818,112.52177245824679,109.97021759787376,110.9474105834961,1920300
2020-07-08,111.35454407340977,111.83409045006056,109.47254475478384,111.16453552246094,1818900
2020-07-09,110.81167422964377,113.13702710066998,109.51780041249677,112.3679428100586,1840900
2020-07-10,112.56700820807951,113.17322705835703,111.11931192252531,112.6484375,1769000
2020-07-13,110.14212192748356,111.22788719932335,105.3737867830757,106.08858489990234,14320000
2020-07-14,105.12948210618309,107.02052460544685,102.97603795881383,106.77622985839844,6274100
2020-07-15,107.90724199135072,107.99772127486963,105.8261839547814,106.67670440673828,4159200
2020-07-16,105.60905402090853,105.77191952600002,103.97135587197008,104.93949890136719,4183100
2020-07-17,105.37378991487869,106.01620185850847,104.74042797133595,105.63618469238281,2709200
2020-07-20,105.89857865602214,106.6314698855073,104.54136858475188,105.91667175292969,3532200
2020-07-21,106.12478549607586,106.30574408646207,103.04844113761604,103.67276000976562,5033300
2020-07-22,103.72705330954795,104.06183431812897,102.28841377901374,103.03939819335938,4271300
2020-07-23,102.74986317723956,103.13893039697234,99.95401333783978,101.2840805053711,4216300
2020-07-24,100.42447054728454,103.12079692902309,100.28874819294984,101.52833557128906,3736100
2020-07-27,102.3517292647873,105.0299560819902,102.16172069938838,104.776611328125,3977500
2020-07-28,103.84466537015584,104.94853068531398,102.9398586401085,104.44184112548828,4393700
2020-07-29,104.92137285473794,106.55002750137666,104.60469192431557,106.3419189453125,3944200
2020-07-30,103.81752358361065,105.4642715769644,103.30178401709676,105.2290267944336,3164100
2020-07-31,105.43711334751292,105.43711334751292,102.57792804442133,103.91703796386719,3293300
2020-08-03,104.83995047539187,105.69046404406735,104.1522954789744,105.47331237792969,3068200
2020-08-04,105.29235447418857,106.80337995348462,105.06615280711574,106.0252456665039,3310000
2020-08-05,105.48236320822667,105.62712868574965,103.9894308226267,105.11138916015625,3115000
2020-08-06,105.05710288475754,105.99810264884725,104.11610312066782,105.62712860107422,2299200
2020-08-07,105.74475487447666,106.13382200717245,104.52326038367173,105.24710845947266,2110800
2020-08-10,105.17474499123857,106.14288803246377,104.46899676159588,105.64524841308594,3412000
2020-08-11,106.15192660159879,108.06106937778351,105.25616986068533,105.46427154541016,4316100
2020-08-12,106.04334220794354,108.18773656659316,105.63618195523422,107.87105560302734,3601900
2020-08-13,106.9933944953121,107.79867192277293,106.36003255341959,106.8667221069336,2894300
2020-08-14,107.2829263831787,107.72627971776588,105.92571638074169,106.0252456665039,2079800
2020-08-17,107.1562470279156,107.21958321444886,106.08857495269308,106.26049041748047,2592400
2020-08-18,106.77624440549859,107.39151325955254,106.03430316118008,106.65861511230469,5718000
2020-08-19,107.21957397177363,108.09723741173894,106.32381743855562,106.90289306640625,4722400
2020-08-20,106.51382524815337,107.21957323329006,105.53663254421366,106.26952362060547,2866800
2020-08-21,105.92572735158883,106.07049974701067,104.72233270137393,104.97567749023438,3055900
2020-08-24,106.05239560518385,106.35098348173715,105.15663887865145,106.07049560546875,2292200
2020-08-25,106.22430383349163,108.57679978146462,106.22430383349163,108.48632049560547,3007000
2020-08-26,108.49536357114904,109.7078011111655,107.65389315041875,109.03824615478516,3462600
2020-08-27,110.0022888852483,110.02048248436951,107.27383187836666,108.26517486572266,3055400
2020-08-28,108.3470291508028,108.7926821406116,107.58306449197383,108.75630187988281,2123100
2020-08-31,108.00143051150822,108.21061528263476,106.2279361123231,106.30068969726562,2948000
2020-09-01,107.12831115114506,108.11055727816569,106.28248925379249,108.01051330566406,2787000
2020-09-02,108.34703476638234,111.43019089998761,108.00143267978424,110.80265045166016,5158000
2020-09-03,110.36609516863034,110.37519196906695,106.19155887673797,106.51897430419922,5880300
2020-09-04,106.50988084299617,107.6740215376555,103.90875094263038,106.81001281738281,3766400
2020-09-08,104.03608519461314,105.71863261913025,102.5900060325314,102.70823669433594,5379100
2020-09-09,104.55448865901609,105.72772619526135,103.87237429646602,105.00923156738281,3698400
2020-09-10,105.3275344398293,106.2734003802222,103.38123563863668,103.92692565917969,2403800
2020-09-11,104.69999439660612,105.3093481393152,102.31713940753798,103.49947357177734,2361900
2020-09-14,105.300262037996,105.300262037996,103.39944009673954,104.2452621459961,2350500
2020-09-15,105.06380082664047,106.3916562546947,104.72729550783298,105.55492401123047,2237300
2020-09-16,106.41892476226121,107.07375558301048,104.99103247655944,105.10016632080078,2476800
2020-09-17,102.59909203321916,105.16384174055466,102.40810084572702,105.03651428222656,2537800
2020-09-18,105.53674211791368,105.7732103890699,103.76324049248186,104.50902557373047,5849900
2020-09-21,102.74462355295383,103.7177731914292,101.75328031067886,103.61772918701172,3282100
2020-09-22,103.80872142083658,104.36350838215725,102.6900576350323,104.31803131103516,2220100
2020-09-23,104.4908166764749,105.16383418482988,102.0261111404545,102.31714630126953,3149800
2020-09-24,101.853302858549,103.97240623104905,101.3712765418055,102.48085021972656,2255500
2020-09-25,101.65323854195975,103.37217331983489,100.6437155513359,103.20846557617188,2293600
2020-09-28,104.88190547563362,106.47350567566897,104.38168549437773,106.46440887451172,2071500
2020-09-29,105.49125824537884,107.26475975643802,105.35483398470873,106.09152221679688,2293900
2020-09-30,106.14607164266916,107.54668040619958,105.69132880797063,106.17335510253906,3185100
2020-10-01,108.21061381308795,108.81087077895829,106.74634125156398,108.2197036743164,3092800
2020-10-02,105.95510090360912,107.27385260284453,103.68138629194368,103.69048309326172,3172700
2020-10-05,104.91828294151006,106.12790072657447,104.56358403293117,106.0460433959961,4414000
2020-10-06,105.46396782726228,108.16514164288976,104.61814579346807,105.08198547363281,3773000
2020-10-07,106.50077290546321,108.21061044341863,105.30934887205181,107.92866516113281,4256000
2020-10-08,109.07463943013107,110.13873622064959,108.49256903503581,109.44752502441406,3992900
2020-10-09,111.25740714353657,113.14913940147073,110.73900047984394,112.1668930053711,3984700
2020-10-12,113.4310592493319,114.88623500254336,112.7853252256826,114.69524383544922,3053000
2020-10-13,114.91353367337484,115.040861134957,112.15779270812006,112.40335083007812,2439600
2020-10-14,112.51249104700254,112.94904729790547,111.40291722566604,111.90313720703125,1494900
2020-10-15,110.4479692649856,113.28556081539993,109.95684604922312,112.75806427001953,2033100
2020-10-16,113.45832870534407,114.43147802069464,112.35785196098122,112.44879913330078,2232500
2020-10-19,113.34012284341513,113.92219320004938,111.25739952968513,111.51205444335938,2390800
2020-10-20,111.83037719389512,113.24917287296181,111.40291774216958,112.4306411743164,2898400
2020-10-21,112.8490023669217,114.42240895195415,111.86675601464556,113.46745300292969,3992800
2020-10-22,113.2855466165074,113.81305003459873,111.79399049135843,113.4583511352539,2070400
2020-10-23,113.88582463825816,114.27690384982384,112.27603072181212,112.95814514160156,2304100
2020-10-26,112.21234319164165,112.45790821643547,108.96547951951125,110.16600036621094,2186200
2020-10-27,110.58436585214079,111.13915269889495,109.34747165120208,109.40203857421875,2475100
2020-10-28,108.13786919637157,108.7199395865767,105.68225323254389,105.92781829833984,3387200
2020-10-29,105.7095316977949,108.63806998202638,105.17293149750046,107.75587463378906,2680200
2020-10-30,106.69177208981492,107.91958341462724,105.80047993238932,107.80134582519531,3099200
2020-11-02,109.26561736948878,109.26561736948878,106.97371633425858,107.75587463378906,2445300
2020-11-03,108.68354775064424,110.32971474719632,108.47436297385678,108.91091918945312,2549900
2020-11-04,111.31196447798736,114.94081081097234,110.06596645672107,114.54064178466797,3765300
2020-11-05,115.91395137894453,119.09715137534046,115.37735813875966,118.59693145751953,3752900
2020-11-06,119.12444327289958,121.67100622589362,118.23315109652974,121.41635131835938,3814600
2020-11-09,126.01834159775561,127.67361230167452,123.41721183277663,123.52635955810547,5150800
2020-11-10,122.78057809051616,124.47222216598044,121.78013819945879,122.58049011230469,4742600
2020-11-11,123.28988914428768,126.09110698991947,123.28988914428768,124.94515991210938,2515200
2020-11-12,124.91788045489089,125.22710229693226,122.22579637482275,123.21713256835938,2013500
2020-11-13,124.99064683635005,125.44538980912756,123.3990464316288,123.93565368652344,2220300
2020-11-16,125.30894198116941,127.48261230709402,124.42673971840516,125.51811981201172,3433200
2020-11-17,124.59047197084465,125.01793143187226,122.91700745467898,123.57183837890625,2978000
2020-11-18,123.64458637557688,124.15389618107851,120.93432269478524,121.17078399658203,2359100
2020-11-19,119.74293429562549,123.89927824520235,119.59741319987805,123.84471130371094,2473900
2020-11-20,124.25392096281779,124.5176795640998,122.48951663960433,122.67142486572266,2295000
2020-11-23,123.0351982904352,124.90873621464003,122.94424418866608,124.6631851196289,2881900
2020-11-24,125.22708011883309,125.43625793050305,120.81606920930653,124.4994888305664,4677800
2020-11-25,124.24487157933288,125.4635793765231,122.74422536851769,123.64460754394531,2040200
2020-11-27,125.61816727375432,126.00925336239823,124.81782925103752,125.28166198730469,1305700
2020-11-30,125.19071531590346,126.70956882026653,124.6905092260394,126.49128723144531,3010400
2020-12-01,127.3280149662562,129.06513621536095,126.24572461861865,127.99193572998047,3161000
2020-12-02,127.97375312757886,128.8195682609894,127.39168277021459,127.92827606201172,2193000
2020-12-03,128.4215545522837,129.1889015015303,127.27966423289624,127.66333770751953,1734100
2020-12-04,127.66337804807478,131.67369755942724,127.17008740742365,131.51840209960938,3349100
2020-12-07,132.1669627032129,132.1669627032129,130.17551243186182,131.28086853027344,1734400
2020-12-08,130.86059703181948,133.655941586329,130.82406268417128,133.49151611328125,2837400
2020-12-09,132.82470229786767,133.65600195800175,128.72304039115687,129.51779174804688,3019500
2020-12-10,128.41244913603336,130.33081687797005,128.0196315423148,129.06103515625,2704300
2020-12-11,127.9282463521506,129.77354495675547,127.42582577772352,128.94224548339844,3216000
2020-12-14,129.77356565152232,131.48182933080517,129.40816627747114,130.0202178955078,2214400
2020-12-15,132.69679796157456,132.69679796157456,131.07989115017875,131.6005859375,2554500
2020-12-16,132.2400616162444,132.2400616162444,129.32596851323308,130.4495849609375,1583100
2020-12-17,131.13469892162883,131.42701562149193,130.27599509356298,131.3448028564453,2354200
2020-12-18,131.89290175796376,132.45927488662517,131.0341980215477,132.0573272705078,4230700
2020-12-21,129.47206944540005,130.9885029167833,129.08839602596976,130.2576904296875,1827200
2020-12-22,130.3855974369684,132.16694350792443,130.33078893310676,131.80154418945312,2161600
2020-12-23,132.27660327198322,133.02567621976655,130.70536076988913,130.833251953125,2200900
2020-12-24,131.64624795484536,131.9842430192618,130.64137892672838,131.97511291503906,466400
2020-12-28,133.74730176651605,134.72475240570236,131.94768192391388,132.1669158935547,1630800
2020-12-29,132.6236969909107,132.67851943277378,130.39473888997045,131.23516845703125,1130900
2020-12-30,132.13954353641438,133.9300337087407,132.0025222723217,133.53721618652344,1138800
2020-12-31,133.8295696604075,135.04454285288259,133.0987569358767,134.95318603515625,1626800
2021-01-04,135.61086463700946,137.5201015268448,132.1121117198791,133.3910369873047,2496600
2021-01-05,133.16268400859784,135.81186394648557,132.58716683308188,135.77532958984375,1513700
2021-01-06,134.9531842232021,139.11879857627648,134.3868109903645,136.3874053955078,2498200
2021-01-07,138.69856665423592,142.69975477159252,138.06824097119033,142.15164184570312,2661100
2021-01-08,142.52618425357042,145.9883895261446,142.34348459253502,143.1839141845703,4204900
2021-01-11,142.6267187478359,145.43119502517143,141.60357521428534,144.60903930664062,2609400
2021-01-12,143.43058095818867,145.55906658301473,142.9829687905621,145.3306884765625,2573800
2021-01-13,146.16196480985005,147.78801555323233,144.4719615160997,144.77342224121094,2622900
2021-01-14,145.41290486232722,146.91107865940612,145.41290486232722,145.668701171875,2028100
2021-01-15,144.36233442946502,145.3032508971444,142.07855388867225,144.10655212402344,2338000
2021-01-19,144.75517992648145,147.04809101481425,144.60901459822065,146.6552734375,2992100
2021-01-20,147.4682793624092,148.88422617167583,145.77829002284477,146.0066680908203,2296100
2021-01-21,146.71920961409455,147.0115262988851,143.93299433874486,145.51336669921875,2469500
2021-01-22,144.0882982856086,145.19365435634896,141.97808699874196,142.12425231933594,3147200
2021-01-25,143.42141346493824,143.68632586616442,139.30147851659737,140.4250946044922,3697100
2021-01-26,140.61694022295063,142.07856546377226,138.88127244617985,141.5395965576172,2329100
2021-01-27,138.0225568669833,139.60294303104794,134.05791720937557,134.7247772216797,5644400
2021-01-28,137.3648702054321,138.72600884891185,135.6109278776007,136.30520629882812,4352000
2021-01-29,135.72967431558735,136.59750830937293,133.9665881319999,134.58778381347656,3512700
2021-02-01,135.51043601489764,139.0914032129917,134.57866333466754,138.74427795410156,2958500
2021-02-02,139.78567029619296,140.90928663676866,137.931241253313,138.73512268066406,2536500
2021-02-03,138.85388525800204,139.22842868861977,134.7065450815232,134.816162109375,2703600
2021-02-04,135.04448152813947,137.62057813689577,134.28626489042148,137.5018310546875,2027600
2021-02-05,138.59809136621115,138.78992114898782,135.75706747170528,135.8940887451172,2169300
2021-02-08,137.17298719267797,140.04141477363672,135.8940618247878,139.95005798339844,2295700
2021-02-09,139.49333587502645,140.23327866321895,138.60722776249918,139.63037109375,1689300
2021-02-10,141.32035755382788,141.40257031982742,138.48847763635817,139.9774932861328,1761800
2021-02-11,141.23814636682096,145.25759517033626,141.23814636682096,145.06576538085938,2981500
2021-02-12,145.2393458655239,147.44090022207612,144.25275077113793,146.87452697753906,2387900
2021-02-16,148.7654781288798,149.7703332582626,146.4908275679297,146.60958862304688,3172400
2021-02-17,143.55844112166463,148.08946790786223,141.59439540618277,145.93357849121094,3815900
2021-02-18,144.28012351683034,145.0383403387415,142.19731675217162,144.41714477539062,3807700
2021-02-19,146.7375136774986,150.18144568049692,146.16199635633538,149.6333465576172,2944000
2021-02-22,148.27218808336585,149.27705724932366,144.76430398617327,145.46771240234375,3510200
2021-02-23,143.75029174112805,144.94699058770667,140.05056425012327,144.06088256835938,3022200
2021-02-24,142.9829640986917,147.91592546055148,141.7405866827954,147.76976013183594,2748700
2021-02-25,145.59545591313898,146.92572037950083,140.63217951223612,140.98997497558594,3282600
2021-02-26,143.63216363855568,144.7239024483393,139.68723037586054,142.95327758789062,5574200
2021-03-01,144.10922959608078,145.66885047506676,142.22850412488953,145.49453735351562,3385500
2021-03-02,146.24685123237884,146.24685123237884,141.3110959118163,141.54962158203125,3016500
2021-03-03,140.52205719623234,142.2009474818419,137.17345983892255,137.55877685546875,2665700
2021-03-04,136.87074104201503,137.23770571879086,130.50380450843778,132.58636474609375,4870000
2021-03-05,136.69640555498617,137.2652049105645,131.54964771205772,136.58631896972656,4040100
2021-03-08,135.56800813759926,137.21019408443914,131.89830510672877,132.1643524169922,3996300
2021-03-09,136.44871669263864,138.632194278269,135.93496055456205,137.09091186523438,5203400
2021-03-10,138.8340314305018,139.00834455151477,134.94414146300798,134.96249389648438,3137300
2021-03-11,137.9349797839511,139.5588134314905,137.60470592365698,138.55882263183594,4462100
2021-03-12,136.32944993121373,137.45787950096985,135.36615025023983,137.1918182373047,3658500
2021-03-15,137.265243692965,138.63221317430222,135.74232750431796,138.5312957763672,2113200
2021-03-16,139.7606293537226,141.75144146530718,139.39366466910812,140.4395294189453,2324600
2021-03-17,137.9992112730887,142.0817539967985,137.67812058625847,141.43038940429688,2852800
2021-03-18,138.85236996654717,140.62299465266062,136.9532922577607,137.1092529296875,3853400
2021-03-19,137.06340229639596,140.5588061844657,135.5404861810895,139.36614990234375,4624900
2021-03-22,140.56797520702398,143.41200064514496,140.56797520702398,141.74227905273438,3321600
2021-03-23,141.82486863285013,142.1734949596593,137.27444394043363,138.0634307861328,2505200
2021-03-24,139.76060477462957,141.2560128991131,137.79731465972614,138.0175018310547,2792800
2021-03-25,136.18264605161082,138.44868819964188,134.41200752353524,137.52207946777344,2725300
2021-03-26,136.164289032173,144.37524433693127,135.7789720076831,144.13671875,3686200
2021-03-29,142.22852130570428,143.3110910340435,139.46707467462335,141.14596557617188,2779000
2021-03-30,139.58629412064928,140.76059772399063,138.98997310289738,140.00831604003906,2114000
2021-03-31,141.48539685907363,143.2193309246371,140.9257666051719,142.27438354492188,3457000
2021-04-01,144.38448693477068,147.2376819313447,143.92577400283793,147.1367645263672,3345800
2021-04-05,148.7697816364218,150.366093682374,147.33859952675112,149.98995971679688,2628400
2021-04-06,148.89818083191778,149.62294091178723,146.56791191925618,148.35690307617188,2422100
2021-04-07,148.32936345765563,148.6045939358746,145.53122659237334,146.28350830078125,2062700
2021-04-08,148.2743346431206,148.83396487059457,146.3293966716789,148.73304748535156,2599500
2021-04-09,147.52208111414046,148.59546769067546,146.94409834261864,147.92575073242188,2250400
2021-04-12,147.37523534085668,147.60459172142941,145.8339671828332,146.54037475585938,2026700
2021-04-13,147.29272320422103,147.6596879451638,144.36613249919708,146.0175018310547,1704600
2021-04-14,144.6872054207044,147.3660866388429,144.63214812270874,145.37527465820312,1596400
2021-04-15,146.78813564873968,147.99914448726938,145.5863100279248,147.43951416015625,1816000
2021-04-16,147.69637746825464,148.00829886551836,145.99913422047416,146.3385772705078,1861900
2021-04-19,145.39359791103973,145.87066311889214,142.84315599024887,143.9532470703125,3405000
2021-04-20,142.10920793521345,143.356907206639,140.88904430838048,141.7147216796875,2339700
2021-04-21,142.6505336960476,145.26518866206706,141.39365091002975,145.2193145751953,2713100
2021-04-22,144.28356857894642,145.07255537662354,142.11844299453998,142.5404510498047,2487900
2021-04-23,143.76057367961616,146.76055899741453,143.21929599195897,145.88900756835938,3415500
2021-04-26,145.5312388381476,148.53121070663718,145.20096503625462,147.37525939941406,2705500
2021-04-27,148.01744508772086,148.54955362328275,146.30186367049478,146.37525939941406,3232400
2021-04-28,145.41199850638688,145.6505241899181,142.23769887793927,143.17347717285156,3304600
2021-04-29,143.61378570043917,145.05415049588373,141.2927002392422,144.96240234375,5833000
2021-04-30,142.69641884262148,143.40284070784276,139.97167678867038,140.51295471191406,4035000
2021-05-03,141.2835692334748,141.44869915341152,138.25606137871048,138.8248748779297,3265500
2021-05-04,137.61386334931566,139.44871486063988,136.28359880336683,139.36614990234375,3849600
2021-05-05,140.62302392897556,142.40283220084896,139.72395057471198,141.21934509277344,4415400
2021-05-06,141.27439165087094,143.55877273424946,140.23769610773755,142.5863037109375,4775100
2021-05-07,143.7330904537938,145.27437299189847,143.1367693163093,144.2743682861328,2706500
2021-05-10,143.87989830077217,144.19181973128414,138.3111166499605,138.33863830566406,4132300
2021-05-11,136.09091168209093,139.53125772096627,135.64138209224572,138.3844757080078,4643100
2021-05-12,135.2285369965283,136.70559287248892,133.6230420878235,133.99002075195312,4733000
2021-05-13,135.42121380690756,136.9991871968802,133.5955315478981,134.5221405029297,4053200
2021-05-14,135.7698476979062,138.32029027413094,134.52214806358853,137.25607299804688,4852100
2021-05-17,136.1184682145685,136.53132104408144,133.78821272651913,135.8707733154297,5079800
2021-05-18,137.25605583297826,137.42118573509558,133.7698354672959,133.84323120117188,4223000
2021-05-19,133.75149435792108,140.6688923742273,132.1735349418098,140.47622680664062,7065800
2021-05-20,142.54041398551715,147.889007025686,142.08170117588486,146.30186462402344,5986500
2021-05-21,146.50372569934495,147.4945472260068,145.85234723317419,146.2009735107422,3526700
2021-05-24,147.69634356291894,149.53119465333884,147.45780396193052,149.0908203125,3434600
2021-05-25,150.74223613282032,151.53122290785666,149.25601076541983,150.20095825195312,3327300
2021-05-26,150.20095631187777,151.52205173197302,149.23765640149108,150.34774780273438,4016300
2021-05-27,150.34775038549816,152.33777236334075,150.11742415819222,150.36618041992188,3469200
2021-05-28,150.84519920773994,152.58646435080178,150.24635683702272,151.64674377441406,2750200
2021-06-01,150.87289468135543,153.23144717974228,149.40802317380113,150.80841064453125,2981800
2021-06-02,150.9650224051141,152.31013375290848,150.50436995228,151.55465698242188,2071800
2021-06-03,148.9197190457928,150.84524285562114,148.34851452333572,149.31588745117188,2553700
2021-06-04,149.61068750695313,153.07478853105812,149.61068750695313,152.54965209960938,2443000
2021-06-07,151.70202072912141,152.54041129964622,151.10316429674967,151.5361785888672,1999200
2021-06-08,153.40648305825087,153.40648305825087,150.39382597594025,151.93240356445312,2437100
2021-06-09,152.40221395311204,153.7749629464265,151.9599916560819,153.27745056152344,3245400
2021-06-10,154.0329677257898,154.65944830688252,151.72970548707173,154.17115783691406,2905800
2021-06-11,154.49358909882542,154.5396571459331,153.3419582111044,154.41067504882812,2383300
2021-06-14,154.56729783297655,155.1845703125,152.7338963671721,155.1845703125,2755500
2021-06-15,155.17536231241286,155.63601471715148,153.94081724163235,154.42910766601562,2377800
2021-06-16,154.8344880228982,155.35963852567588,151.50857701262785,152.9550323486328,2360900
2021-06-17,152.95505456233454,154.98192267819792,152.09823363283886,153.13931274414062,2391500
2021-06-18,152.32851095122328,152.32851095122328,148.76306637249624,149.42640686035156,3936500
2021-06-21,149.77651340528016,151.37957460305805,149.41719107281907,151.23216247558594,2973200
2021-06-22,150.6701886397691,151.2782532133011,149.64753969628214,150.7899627685547,2983800
2021-06-23,150.7530975341797,151.9507824373062,150.1726710554684,150.7530975341797,2257000
2021-06-24,153.1208522287115,154.10665509503983,152.23640750889828,153.89474487304688,2059900
2021-06-25,154.3461682786769,156.1335015650384,153.92237600833985,154.4659423828125,2959500
2021-06-28,155.6452110487611,157.69050851254377,155.18455872012524,157.14694213867188,2265900
2021-06-29,156.87979463904307,158.31702800986778,156.52969428430484,157.91165161132812,2121400
2021-06-30,157.68130485557305,158.87900386128484,156.80606814070504,158.61183166503906,2954400
2021-07-01,158.49203322545043,158.5473092535709,155.59913727053893,155.8571014404297,2865100
2021-07-02,156.88897441524801,157.75500310039956,156.280923984775,157.23907470703125,1563500
2021-07-06,158.0313851750862,158.0313851750862,153.62755008149745,155.07400512695312,2293400
2021-07-07,155.94927452402933,156.0966726146556,151.68362860749056,152.4114532470703,4204600
2021-07-08,149.536984531402,151.37038620181517,147.57460074726103,151.01107788085938,3152500
2021-07-09,151.0571517816368,153.4986040495684,149.9331587222126,153.18536376953125,2346200
2021-07-12,153.41565086198142,154.42907751977702,152.63253630359998,154.36459350585938,2074000
2021-07-13,153.87635369915154,155.11089893427476,152.91818869726663,154.0974578857422,2127100
2021-07-14,155.39650045887632,156.62183769960353,152.8168438498716,153.0840301513672,2012800
2021-07-15,152.85363584763365,152.85363584763365,149.54615600426123,150.78070068359375,3505900
2021-07-16,151.0847984766223,151.78498515301968,147.64832101270474,147.8141632080078,2284100
2021-07-19,146.22950571883297,147.0494664662966,144.2302758976688,146.4690399169922,2772000
2021-07-20,146.80069144101387,149.07631523537154,145.49244041906644,148.2471466064453,2831100
2021-07-21,148.59725434710995,151.86788940429688,148.12739393045356,151.86788940429688,2076000
2021-07-22,149.4909253419232,150.20033403848623,148.173466106303,149.2698211669922,3250900
2021-07-23,150.38460376734506,150.94660035183728,148.94737028779062,150.67942810058594,2178700
2021-07-26,148.57883933961014,151.40723796166714,148.57883933961014,151.00186157226562,1733600
2021-07-27,150.6425358236492,150.86365402630642,146.98495481208175,149.79493713378906,4077700
2021-07-28,150.46750235386622,151.69282533156925,150.02526594083554,151.13082885742188,3632400
2021-07-29,151.81256058829587,154.0052698864453,151.5914424383844,153.43405151367188,3164400
2021-07-30,152.5496300394703,154.96344379362142,152.1442537324844,154.2448272705078,2678800
2021-08-02,155.36884250792122,157.8471546946943,154.19878146364633,154.42910766601562,2822000
2021-08-03,155.12009841957146,155.71895502742169,152.5588719733114,155.40570068359375,3271200
2021-08-04,155.46097234501985,161.45866135205532,155.33199023921247,158.998779296875,10201100
2021-08-05,159.90165280814801,160.0951329943691,155.54388520473677,156.55731201171875,3468300
2021-08-06,155.5438537129995,158.3630434746174,155.1200474212697,157.66285705566406,3164200
2021-08-09,157.59839389707258,158.95271305243324,156.05981659675032,157.82872009277344,2580800
2021-08-10,157.82875415048838,158.1327864813798,155.7005418922469,157.54315185546875,1943800
2021-08-11,158.50127300510547,158.54734105711108,155.40568828747004,157.04562377929688,1946400
2021-08-12,156.16115151991858,156.3546316984697,153.45251336817006,155.3135528564453,2562100
2021-08-13,156.0229775378938,157.3312287007652,155.13851872150394,156.69552612304688,2040700
2021-08-16,156.28095419691547,158.05906590051723,156.13354203945707,157.60763549804688,2163200
2021-08-17,156.75083586429008,156.75083586429008,152.62339330240349,153.21302795410156,4593000
2021-08-18,151.92313411244575,154.81603020731168,148.59722369903037,152.73388671875,5452700
2021-08-19,152.12586641476975,153.83028616823563,150.67942497653993,153.66444396972656,3451100
2021-08-20,153.73809546445827,154.945002251864,152.07975841617136,153.5261993408203,2913000
2021-08-23,156.84289539909463,159.20143285414997,152.9918349779557,156.28089904785156,13465500
2021-08-24,156.47438226778695,156.95346463392207,151.78494485675324,152.7983856201172,8137000
2021-08-25,153.03791701002896,154.71468417422574,150.24636502626703,151.09396362304688,19156400
2021-08-26,152.6575976433486,155.8772812044106,151.44559109659966,154.841064453125,7306300
2021-08-27,154.7855087607768,157.10774886621874,153.74003131010284,154.02684020996094,9136200
2021-08-30,154.48020928512202,155.68296871519107,154.18413934407468,154.4894561767578,4901600
2021-08-31,153.721523264072,154.0638558593658,149.27132658176478,150.76089477539062,9136300
2021-09-01,151.51959186233256,151.91741999348272,148.99379263392234,149.05856323242188,6513600
2021-09-02,150.00225923219548,150.7516668686749,149.16032620860344,150.45559692382812,4514700
2021-09-03,150.36307998342025,151.26976944988328,149.64142716681212,150.2890625,2385600
2021-09-07,150.49262056809178,151.4918355079327,150.0207608335767,151.05699157714844,5132100
2021-09-08,151.46407879154228,153.27745786434122,150.25205828911325,151.42706298828125,4620100
2021-09-09,151.05696924985762,157.4038233818794,151.05696924985762,156.18255615234375,7601800
2021-09-10,156.91346365808056,159.2171958402133,156.8672009708021,157.22802734375,4280800
2021-09-13,158.7546350003293,160.1886939430584,157.56113644176756,159.8833770751953,7431700
2021-09-14,160.558759776562,161.0768822088345,158.7083648706243,160.49400329589844,5335200
2021-09-15,160.928837797035,161.40994439725378,159.20797007066776,161.05836486816406,4498500
2021-09-16,159.53178152353243,161.40994524080733,159.53178152353243,160.25344848632812,4582700
2021-09-17,158.5788318223011,160.07766123951524,157.55186212346962,158.6898651123047,13056400
2021-09-20,157.37606110583113,157.9866805741624,154.53569871361827,156.80242919921875,10189700
2021-09-21,158.0422124151126,158.8008668737638,155.65520164393865,157.8109130859375,4011300
2021-09-22,159.13396013879571,161.22490127696275,158.42155415507187,160.8455810546875,3484500
2021-09-23,161.44693255112273,164.49082552625126,161.12310784174295,163.97271728515625,3391900
2021-09-24,163.3436044267752,165.46230026933708,162.68670805857587,165.1754913330078,2393300
2021-09-27,164.00976844949585,164.80543888200395,162.46469028399397,163.67669677734375,4497200
2021-09-28,159.39298590985752,161.79850447939336,158.37526325719466,158.47703552246094,5494000
2021-09-29,157.7831753326947,158.97668801263586,155.54419907828114,156.21034240722656,3498400
2021-09-30,157.61662991924285,158.449301933821,154.8410377141264,154.95205688476562,4820600
2021-10-01,155.27589306831723,156.24735323519656,152.43553005935888,154.8502960205078,3549200
2021-10-04,154.26738432430517,155.15556571970916,151.40851428203996,151.97288513183594,5377500
2021-10-05,152.87961187662498,154.25814686306103,151.69536042373116,152.9998779296875,2899100
2021-10-06,151.52881125716144,153.8325575950241,150.93668555535692,153.62901306152344,2754000
2021-10-07,154.90579217863777,156.62665988814783,154.2674178383641,154.4894561767578,2174100
2021-10-08,155.8772478361606,156.3120917263594,154.211889758526,156.00677490234375,3145900
2021-10-11,155.54418176362853,158.7083551651975,155.24812593782733,155.34063720703125,1964800
2021-10-12,155.9049810437034,156.88570197176352,151.56581786859877,151.7508544921875,3018000
2021-10-13,153.54578190495542,154.23968002359834,151.3345604649091,152.05621337890625,3416600
2021-10-14,154.06385467074446,155.98826670288784,153.70302829705446,155.61817932128906,5043100
2021-10-15,157.31133280315353,159.22649844111737,157.02452383145317,159.1709747314453,2887000
2021-10-18,157.6351418541485,160.66978828001,157.02450816522222,160.36447143554688,2541500
2021-10-19,160.74379793351463,163.5286369659208,159.64281079218912,163.41761779785156,3336700
2021-10-20,163.67663567886578,164.55557017196801,162.76068539301207,163.68588256835938,3025800
2021-10-21,163.44534094184493,165.65656168787774,162.9642344443824,165.43450927734375,2744000
2021-10-22,165.83236851066638,167.24791924495213,164.38904886948586,165.07369995117188,3074300
2021-10-25,165.22176203017946,167.55326355302898,165.07372705026046,167.0166473388672,2498200
2021-10-26,168.3581585348068,168.7467397176242,166.20244707122703,166.42449951171875,2209200
2021-10-27,161.08613261041623,161.90955779680138,157.28357043117848,157.70916748046875,6263900
2021-10-28,159.3744737915374,161.30814678039738,158.69908374941133,159.5595245361328,2781100
2021-10-29,158.5788086390133,160.8548001665546,157.82940109866132,160.51248168945312,3137400
2021-11-01,160.22564970776628,162.14081475251666,159.97585661988617,161.9002685546875,2180700
2021-11-02,161.9002939762226,164.91643234098325,161.63197883133108,164.62962341308594,2405800
2021-11-03,164.14851607758027,165.86013686306458,162.7144573272274,165.42529296875,1997700
2021-11-04,165.6103195784714,167.42371252964176,163.0660269592491,167.21090698242188,5252700
2021-11-05,170.00498874521352,172.1792078536726,168.57093023436107,170.40281677246094,3415700
2021-11-08,169.74594536640257,172.03118376763885,169.64417310134138,170.66189575195312,2582300
2021-11-09,170.5323564385089,171.98490871644225,169.14456062420095,171.16148376464844,2508500
2021-11-10,169.31114464456243,171.62413842385973,166.5725537982212,167.3312225341797,2735500
2021-11-11,169.523906802968,169.65343386751331,166.93335139467098,169.4036407470703,1703300
2021-11-12,169.83851142074656,171.80917249092263,167.96960852261472,170.9672393798828,1847600
2021-11-15,171.8276441057143,171.8276441057143,169.9957574001025,171.21701049804688,1337200
2021-11-16,170.77294866005818,173.79834830357032,170.6989311692581,173.63180541992188,2126300
2021-11-17,173.96487020819114,174.02964080410882,171.66112354410478,173.04891967773438,2242300
2021-11-18,174.02961623265708,174.57547924663953,172.07744938228456,174.02035522460938,2091800
2021-11-19,174.02034982530876,175.7874799859729,173.67803135553243,174.67724609375,3299800
2021-11-22,175.78748759555046,177.59161951318458,171.49457267370212,171.6240997314453,5228600
2021-11-23,172.31799868914078,173.93709397883742,166.74830693971504,168.80224609375,4976400
2021-11-24,167.87704979178983,168.85775668578873,166.2301997023595,168.8207550048828,2914800
2021-11-26,165.61031693019225,166.9148485131792,163.55637779194612,164.68511962890625,2539100
2021-11-29,167.0351264011364,169.94950657717825,165.10146729257428,169.49615478515625,4374800
2021-11-30,168.95029686117383,170.47686691592665,165.5270693232428,166.76683044433594,4561800
2021-12-01,168.64498491038574,174.1221519531622,167.13690859533924,167.3126983642578,4831300
2021-12-02,167.1733877535022,169.52310145876487,165.31590566735215,167.7584991455078,3795600
2021-12-03,169.93173666130912,170.8418988452209,165.97530522509203,167.90707397460938,2958600
2021-12-06,169.32804423513016,169.65309504062057,163.63485809943305,168.15782165527344,3938200
2021-12-07,170.5818782437228,174.31542147985553,170.50757725422918,173.34024047851562,4850000
2021-12-08,172.52294937545255,173.22880171286175,171.19485634516343,172.98731994628906,3167800
2021-12-09,171.75209772688544,174.28757132386625,170.40542586498364,170.59117126464844,3457800
2021-12-10,173.12660602243852,173.2101893078168,168.22285487977337,170.35894775390625,2570800
2021-12-13,170.3775371979058,171.50132006697714,165.52022563379018,165.75241088867188,4457700
2021-12-14,164.34073016061416,165.538814081734,161.22015958605348,163.71847534179688,3770900
2021-12-15,164.9537114443788,166.8761982000775,161.73097861343174,166.7368927001953,3598700
2021-12-16,167.31268828644141,167.91637844944017,159.89205664176953,160.3007049560547,4817300
2021-12-17,158.92615195010828,160.13351805830493,156.9943690112862,157.98812866210938,7659800
2021-12-20,154.95113678352826,157.06866501699582,154.49606278750952,156.32568359375,4087400
2021-12-21,157.99739538807586,160.05920129388855,156.89219146352764,159.81773376464844,3018100
2021-12-22,159.41839316902232,160.31927310770578,158.7961383754459,160.01278686523438,2025500
2021-12-23,160.4864532313871,162.0095879576491,160.27284676194702,160.35643005371094,2026200
2021-12-27,160.68146235340825,163.02189345272177,160.68146235340825,162.96617126464844,2134900
2021-12-28,163.8485136695167,164.19214336368606,161.6288228650199,161.95388793945312,1634800
2021-12-29,162.0931603565499,163.96922108391507,162.0931603565499,163.0126190185547,1685500
2021-12-30,163.4583976682461,164.34999516369774,162.03742523132428,162.32533264160156,1638600
2021-12-31,162.29752254983674,164.07142161948747,162.13963824850435,163.24484252929688,1917200
2022-01-03,162.68752539357416,164.94437292279952,162.2974559553725,164.52642822265625,2667500
2022-01-04,165.01870565840406,166.72759998864296,161.71238973380702,163.04049682617188,3889300
2022-01-05,162.82687795769908,164.55432260286102,160.42142801163732,160.52359008789062,3655200
2022-01-06,160.76506466955885,162.49252340939142,159.78058735512593,161.03439331054688,3584400
2022-01-07,160.76511685874522,161.37807531653843,154.1710482817233,156.8086700439453,6747500
2022-01-10,156.13066593605055,158.56396306834796,153.59520671651734,158.25747680664062,6017100
2022-01-11,156.74361217279616,161.62878440802055,156.4557047492691,161.25729370117188,3789300
2022-01-12,162.89189392662868,162.89189392662868,159.71560120239263,161.36875915527344,1993400
2022-01-13,163.0962179590382,163.70919045920917,157.18014194730802,157.68165588378906,3954000
2022-01-14,156.40929208963374,159.8549136354393,156.11208813525954,159.74346923828125,2869600
2022-01-18,156.6693364866022,157.99742944085517,154.32890497557065,154.63539123535156,4160300
2022-01-19,155.19264321385404,156.76220376614643,151.35693794252845,151.44052124023438,3736600
2022-01-20,152.1463866342693,153.0193914378565,147.29835654973493,147.3262176513672,4021300
2022-01-21,147.50260954300904,151.08753515625978,145.77515121832602,148.15272521972656,5547500
2022-01-24,147.67908066109817,150.19597465465216,140.6763807355971,149.93592834472656,6665200
2022-01-25,146.17455414383815,148.21778163144342,144.3449331309669,144.6699981689453,4064200
2022-01-26,147.6697990303788,153.33512403283314,146.12808577771602,148.3849334716797,5850000
2022-01-27,151.01329055755696,152.08133702687044,143.06325578360443,143.57406616210938,4691100
2022-01-28,143.13758586741739,147.40051864620847,140.40708453572955,147.3262176513672,3839700
2022-01-31,147.03829364892334,152.527142626359,146.0073904898481,152.28567504882812,4504800
2022-02-01,152.40638573783914,153.70661731542742,149.57372318867044,153.58587646484375,3038000
2022-02-02,153.64161316144396,157.35657707279609,153.14938157690682,156.87364196777344,2824500
2022-02-03,153.83666260484674,155.67556586383515,150.05669400740032,150.47462463378906,4452100
2022-02-04,148.73787909159554,150.80898191456407,145.5987438609455,149.55517578125,5174400
2022-02-07,149.60159021995491,151.6169563309455,148.87717343062047,149.36012268066406,2443300
2022-02-08,149.46229719994645,152.01633520408606,148.97006555468397,151.5055389404297,3173200
2022-02-09,153.595202337153,156.34426796199156,151.8305858053452,156.22354125976562,3207900
2022-02-10,152.14635298625979,156.33496967240805,149.55515773579046,150.14955139160156,3462600
2022-02-11,150.41890761051982,151.64483843483293,142.17168250136965,142.93324279785156,5455500
2022-02-14,143.88054131334567,145.8959074047933,140.7228278607883,143.0075225830078,4501500
2022-02-15,146.06312475304506,150.7718350183978,145.90524045798628,150.4932098388672,4909600
2022-02-16,150.35387703923195,156.8550639145339,150.05668729409305,156.34425354003906,5825200
2022-02-17,154.29171290014222,154.4217360446613,148.9050134516409,148.9978790283203,4702700
2022-02-18,149.62944752329813,151.10614215864874,147.27045186395281,148.93289184570312,3921600
2022-02-22,147.57693050362167,151.27332966846765,147.01039796026825,149.4158477783203,4269500
2022-02-23,150.52106055869538,151.84915338539074,145.04148015995332,145.33868408203125,5087000
2022-02-24,144.03209665790885,149.32375553583523,141.8855648239566,149.1277618408203,4152200
2022-02-25,149.21178343895565,151.35830126479783,147.14924257632623,151.30230712890625,2741600
2022-02-28,150.56504927824014,150.56504927824014,146.74796322373678,149.5944366455078,3606900
2022-03-01,148.88514262148982,150.0237376013222,145.170717522375,146.477294921875,3761800
2022-03-02,146.96257856552324,150.75166668107107,146.6265995373128,149.15577697753906,2578700
2022-03-03,150.6863379659702,150.91031448066002,146.4959350359679,148.65179443359375,2656100
2022-03-04,147.15854605738664,148.64246161833472,145.35733519195136,146.38394165039062,2778600
2022-03-07,146.54260347461735,146.84124357831982,136.45391959557597,136.5192413330078,5701300
2022-03-08,136.27660319051083,142.58552705041689,134.2514013637686,138.6097869873047,4745200
2022-03-09,142.87481207028986,144.71336168763372,141.20425905911307,143.36944580078125,3046300
2022-03-10,140.78428333101422,141.66154827294793,137.98446342445607,140.5136260986328,4035700
2022-03-11,142.9774980063054,143.51879834765785,137.4618481783098,137.7511749267578,3964300
2022-03-14,137.67651456867344,138.9084282180997,134.21406352069062,135.91262817382812,3910500
2022-03-15,137.48986371812643,141.35361557515145,136.64058138534008,140.84963989257812,3309900
2022-03-16,142.87484736232764,148.15717918438375,142.35221644181493,147.98919677734375,4376200
2022-03-17,146.40261815879578,149.37043547171814,145.36668394210932,149.3050994873047,4272400
2022-03-18,147.97981219814758,153.00082711011814,146.60789930763238,152.54351806640625,9901900
2022-03-21,151.00365633479797,153.74748272486028,150.69567436850284,153.26217651367188,3258900
2022-03-22,152.86084870506758,155.380698356443,152.5155420932576,153.7754669189453,2568300
2022-03-23,152.4782492324603,153.3461868672024,148.1945124758088,148.5211639404297,3409900
2022-03-24,150.08906767723641,154.04613864014823,149.19311875243798,153.95281982421875,3152200
2022-03-25,154.04610654523148,154.8487222462535,151.99290789443302,154.5780792236328,2236300
2022-03-28,153.2248653436281,156.27667425258798,152.4502607240289,156.09934997558594,2745200
2022-03-29,157.76985845808304,160.1123693774873,156.53793083343896,158.82444763183594,3127700
2022-03-30,157.51790030792458,158.65649511802144,154.71807980584185,155.37136840820312,2689100
2022-03-31,155.8193360984982,156.73394006054883,154.06477751607184,154.15809631347656,3881500
2022-04-01,155.39004208993364,155.98733657699074,151.98359941604352,154.32611083984375,2941000
2022-04-04,154.14880542392706,154.87675772394311,150.9290142137597,153.5235137939453,4159600
2022-04-05,151.66628044451016,152.5995540004214,145.46934460288452,149.3050994873047,7223600
2022-04-06,146.91592009316258,153.31817719665858,146.77593475733053,149.5850830078125,6036000
2022-04-07,148.642478846568,152.03959392011166,148.52114873088377,150.4903564453125,3161800
2022-04-08,149.75307398696174,150.26636302601335,147.83051859030317,148.14784240722656,3025000
2022-04-11,147.14923249280105,147.5412056578065,144.36808142264417,144.5547332763672,3693700
2022-04-12,146.8319155829704,148.9131114172399,144.64805909818776,145.1240234375,2580000
2022-04-13,146.26263655183945,148.353174497021,144.85339857309802,147.5692138671875,2335200
2022-04-14,147.80249812815802,149.19308056740965,145.86128782178946,146.05728149414062,5228700
2022-04-18,145.85194968089365,150.49031910511968,145.74928904862347,149.6410369873047,2728500
2022-04-19,149.6410760324826,151.93693520747266,148.0265167951542,151.4889678955078,2674700
2022-04-20,153.48614756047843,154.51273974226413,149.82770335005654,150.61166381835938,2582400
2022-04-21,151.65695842958408,153.6914880210164,147.42923020461242,148.11985778808594,3555000
2022-04-22,147.43851826598512,148.9784278213594,144.81602245908167,144.89068603515625,2640400
2022-04-25,143.90144664407282,148.53047533871347,143.50013162446504,148.31582641601562,4487500
2022-04-26,146.45860776508792,146.82259811163792,142.54820364885563,142.613525390625,3661200
2022-04-27,139.991005843034,145.33865827886387,139.6923515284039,141.5962371826172,3077300
2022-04-28,143.84546224317404,151.44230865703997,143.47214426472098,149.74374389648438,4156000
2022-04-29,147.4945047768327,149.06241131224976,143.94807766032943,144.0787353515625,4835800
2022-05-02,144.97465726401202,147.96112869283962,142.59480772644255,147.59715270996094,2865900
2022-05-03,147.34520300674347,149.05309496874088,146.06660881668472,148.26913452148438,2441900
2022-05-04,148.09182091215976,153.91545223707845,143.9667540639091,153.7754669189453,3940400
2022-05-05,151.20898629927223,152.46889706190325,146.0666398655679,147.68121337890625,3961500
2022-05-06,146.10394820225173,148.17581621270017,144.05074964648537,145.71197509765625,2710400
2022-05-09,143.9107771631321,145.61866945190712,141.65225690295873,142.0908966064453,4123100
2022-05-10,145.53464408821017,147.93314912024883,142.46416688456713,144.86268615722656,3157800
2022-05-11,143.1921378831522,146.81324340807407,141.62424533047843,141.84823608398438,3861700
2022-05-12,140.96162495247637,143.4254664539349,139.96302970000247,142.6881866455078,3117700
2022-05-13,144.69471902066044,149.04377700391098,143.61213256971874,148.14784240722656,4783200
2022-05-16,146.7385918658091,148.55847238544945,145.19869625087276,146.93458557128906,2328400
2022-05-17,150.24769572877818,153.4114921101521,149.90237487351192,152.9075164794922,4952200
2022-05-18,155.23137054688144,155.23137054688144,148.61446537891885,149.24908447265625,5684400
2022-05-19,150.11707385185778,153.215534996789,148.46517548689206,150.20106506347656,3812600
2022-05-20,152.6835528442537,154.1394572500503,146.2626265001009,151.6009521484375,3977400
2022-05-23,150.83566170707934,152.5902204812332,149.21177489669114,150.7703399658203,2291100
2022-05-24,149.21175845692295,152.3568853150023,148.21314906530145,151.05030822753906,3172000
2022-05-25,149.76240614972014,152.3475778437005,148.70780249219177,151.4889678955078,2500300
2022-05-26,151.52628627519132,154.82074059628053,150.6396792968792,153.05685424804688,3820100
2022-05-27,155.16650000680994,157.66993983488433,153.9288366453761,157.09799194335938,4942300
2022-05-31,156.48853066754094,159.0107268625201,153.38501554830884,157.89495849609375,5102500
2022-06-01,158.6262961486791,158.74819113587958,153.13186529369455,154.4914093017578,3283600
2022-06-02,154.24759562409656,158.84193430244102,153.46937064641315,158.6825408935547,2637700
2022-06-03,156.19785949654124,156.5635301322767,154.52889974298736,154.9320831298828,2539100
2022-06-06,156.9104377181224,158.29810888011485,154.294474491027,154.96018981933594,2273800
2022-06-07,153.52566808525268,156.9010863153474,152.68180279753614,156.53541564941406,2108000
2022-06-08,155.51342748594845,157.48243234364375,153.70381607948755,154.71644592285156,2928800
2022-06-09,153.76005517186334,156.61040897234153,151.43475110874144,151.5285186767578,3144800
2022-06-10,148.47189010544875,150.1877193115067,147.02794965309647,147.13108825683594,3369800
2022-06-13,143.6712843389057,144.79642372129715,138.13934069644256,138.55189514160156,5861600
2022-06-14,139.90208415188647,140.77406262339267,136.93920580348944,137.9893341064453,2765000
2022-06-15,139.86456757874026,142.9587118805984,137.5767758609188,140.71780395507812,3263200
2022-06-16,137.22984539658972,137.22984539658972,132.85116868127002,134.51075744628906,4722800
2022-06-17,135.0358401449285,136.42351172214256,132.94494028284024,135.6077880859375,6723900
2022-06-21,138.13934345156636,140.91468636302318,138.10183069748183,139.09571838378906,3085600
2022-06-22,137.78303150370414,139.68639585599368,136.7610308035925,138.43936157226562,3720400
2022-06-23,139.723937039206,139.90208687412212,134.96083251866406,136.4610137939453,2946000
2022-06-24,138.38312234079643,140.68967033518015,138.0174516680565,140.3521270751953,5108900
2022-06-27,141.67419384756366,142.8274608634211,140.21149663136922,141.1959991455078,2048300
2022-06-28,141.9648031976426,143.6056353724459,139.114435293537,139.22695922851562,2786500
2022-06-29,137.7455256438657,138.30808811223548,135.72026642112246,138.08306884765625,2586600
2022-06-30,136.37660929672356,139.9114350822156,134.36073522478716,136.9766845703125,4158000
2022-07-01,134.96083274902853,136.04847383263856,131.75417863584062,133.99508666992188,3175000
2022-07-05,131.17283236492358,134.23884909814433,129.8601720882452,134.1450958251953,3792500
2022-07-06,134.6795426552828,136.80794100211966,133.16997605267738,135.6734161376953,2708600
2022-07-07,138.4956342162151,140.34272948932576,138.05495237893263,139.30198669433594,2742600
2022-07-08,138.2049883809097,141.14911047814118,136.6297958581785,140.5865478515625,1997900
2022-07-11,138.9363299933028,139.948959890789,137.13610383341364,138.35501098632812,2684900
2022-07-12,139.19884962835712,140.81154029552653,138.2049619946634,138.81442260742188,2305800
2022-07-13,136.41410044924217,140.614626699256,136.13281207964698,139.88328552246094,2306900
2022-07-14,139.4707687838075,144.5432889174385,138.03621344944233,143.74630737304688,3794000
2022-07-15,144.24326119181492,148.40629061909993,143.76508079265295,148.11563110351562,3736600
2022-07-18,148.9312929727149,149.4469859186086,144.74013786860132,145.56524658203125,2930000
2022-07-19,147.14046973994613,151.89420257680266,147.04671647065774,151.37850952148438,3582000
2022-07-20,149.69081330248582,153.5069281148948,148.8563332676067,152.94435119628906,3126000
2022-07-21,154.12570903748687,154.93206139121506,152.15670477861647,154.8851776123047,2990800
2022-07-22,155.32586835240042,155.32586835240042,152.18484097396495,153.0849609375,2944900
2022-07-25,152.78494149372875,152.9724623443478,150.27213062020098,152.86932373046875,3085800
2022-07-26,153.34753150439028,154.02261807005686,151.20037680591804,151.6879425048828,3151300
2022-07-27,153.07556798414132,159.0482066536021,153.07556798414132,157.8292999267578,4672500
2022-07-28,158.18561815882418,160.28587437240665,156.86357268421725,159.08572387695312,3880200
2022-07-29,157.89497572772166,161.94549518332443,157.24803087379993,161.23291015625,4744400
2022-08-01,160.06085475345523,161.6172905349945,158.87007529474806,160.76406860351562,2277100
2022-08-02,159.65768821717444,161.76732998992455,159.02948549500863,160.11712646484375,2179600
2022-08-03,160.33279231945446,165.93974795135355,160.33279231945446,165.35842895507812,2766400
2022-08-04,165.36776894759697,166.84920788260985,164.21450220773534,165.9209747314453,2395100
2022-08-05,163.84885504417258,166.44606264651986,163.23940865948208,166.19290161132812,2495300
2022-08-08,165.2271153393142,166.66167034456177,162.93932415771323,164.8895721435547,2308600
2022-08-09,162.5924493225928,163.04250225700727,158.49504619941632,159.74208068847656,3717700
2022-08-10,162.88308716750146,164.36452611617804,160.53904091458085,164.1582489013672,3213500
2022-08-11,165.1708977105802,167.15864458483406,163.36128635434426,163.6613311767578,2709900
2022-08-12,164.29888278850117,168.54629337241172,164.29888278850117,168.07748413085938,3198300
2022-08-15,167.2805413396953,168.7807225467498,166.3616647915938,168.668212890625,2798500
2022-08-16,168.13379273717734,168.5182055322531,165.78036063554433,167.87124633789062,3138200
2022-08-17,163.1456231770712,163.16437955348985,156.67606108419804,159.5170440673828,6158600
2022-08-18,157.26675102561407,161.72043901464332,155.5884201626893,159.5170440673828,4513300
2022-08-19,157.92306652163998,158.36374833170947,156.60103539835353,157.5198974609375,3396500
2022-08-22,154.85707860014946,155.90720676706886,152.7661789941195,153.61941528320312,3731100
2022-08-23,153.28186176312568,155.91656734538506,153.28186176312568,154.1538543701172,2128300
2022-08-24,153.59132186893572,154.56645335999383,152.11926790246866,153.44129943847656,3253100
2022-08-25,154.0413563009656,156.8167137024961,153.93821768081253,156.64794921875,2981700
2022-08-26,156.4322523254571,157.0323275364806,148.62188924160748,148.77191162109375,4238300
2022-08-29,147.7450291194687,148.71542315424014,145.24837268835867,146.2093505859375,3353300
2022-08-30,147.09494779765024,147.21741507723763,142.7517224218759,143.89169311523438,3670100
2022-08-31,144.57944414575192,144.57944414575192,141.63998535419364,142.76112365722656,3535300
2022-09-01,140.36815195391458,142.29950967871386,138.05991869607175,141.9697723388672,3783900
2022-09-02,142.88361749266687,144.38160261116957,139.2941000149872,140.02896118164062,2787500
2022-09-06,140.01011405500802,141.38563189156056,138.05047949202756,139.652099609375,2480300
2022-09-07,140.92400453384525,143.02495335167663,139.64270536394895,141.97918701171875,2496600
2022-09-08,140.9239787152457,143.99532107966186,140.2362270030474,143.326416015625,2457600
2022-09-09,143.66562250803244,146.2187905542012,143.66562250803244,145.2578125,2620300
2022-09-12,146.44487595264104,146.83115319462942,144.79614635349085,146.64271545410156,3866800
2022-09-13,142.2618204409517,143.39237507923332,139.24700328027342,139.67095947265625,4202100
2022-09-14,140.8674545796331,142.5350163764849,139.42599505989716,141.55520629882812,2272900
2022-09-15,141.0370598548035,142.03571678309333,138.4838919533505,139.31295776367188,3142400
2022-09-16,138.23888632324758,140.82974673664827,136.76916417067952,140.66958618164062,4592400
2022-09-19,139.50137946623332,141.68711646541843,139.3129417177982,140.95225524902344,2398200
2022-09-20,140.09489291825523,141.800147924022,139.6803529305104,141.11239624023438,2574300
2022-09-21,141.2819575588942,145.0881601091429,139.75569570949057,139.84991455078125,3315600
2022-09-22,139.42599269633342,139.7463138340045,135.85530762241655,136.92933654785156,3355700
2022-09-23,135.48787208881674,136.0248937197501,131.9831432235269,133.70724487304688,4839300
2022-09-26,134.41386313461678,135.4219504681588,132.48249120526253,132.67092895507812,4502400
2022-09-27,134.432717841688,135.6009514561813,131.7759006685026,133.6036376953125,2964300
2022-09-28,132.69917284924765,136.93876285240853,131.8229834398555,136.21331787109375,3307000
2022-09-29,134.63052169181188,134.63052169181188,131.82297517974848,133.773193359375,3453500
2022-09-30,132.7085782333337,134.37615419135875,131.18233055609852,131.2765350341797,3525900
2022-10-03,133.10426575099376,138.1258256767003,131.75702532925152,136.73147583007812,4708300
2022-10-04,139.6709517630096,142.9684109951886,139.44483509752177,142.12049865722656,4181800
2022-10-05,140.47177148525455,144.10839859104956,140.22680816610182,143.10031127929688,3052000
2022-10-06,142.5727188386488,144.73019300091508,141.9980182210664,142.23355102539062,2286500
2022-10-07,139.12450631319902,140.02895854980923,135.78936834074634,136.5336456298828,4351100
2022-10-10,136.74093393216393,137.061255118413,130.87146006031932,132.7462921142578,3828700
2022-10-11,131.57802502070547,132.90643324258386,129.0342740777286,130.76779174804688,4735300
2022-10-12,130.98450158229463,132.21869117298013,130.3909543169983,130.56996154785156,2541100
2022-10-13,126.90503954801925,135.61033493851926,125.75563860763576,134.48919677734375,5040500
2022-10-14,136.2510272534909,136.56193231499572,128.6009255153901,128.81761169433594,4970400
2022-10-17,131.9454950281552,133.10431253344777,129.7785901040739,131.06930541992188,5039800
2022-10-18,136.2698611442265,136.80688284811376,131.2765627276427,132.93472290039062,3280300
2022-10-19,132.61439124423114,134.69650765828746,131.20119435144008,133.1514129638672,2465400
2022-10-20,134.19716951370455,138.2577526579107,133.07603109321897,133.85800170898438,3341100
2022-10-21,133.71668979602708,138.888995858107,132.793405138357,138.10702514648438,3612400
2022-10-24,136.59015482539698,138.38021243566337,134.14062273482347,136.16619873046875,3334500
2022-10-25,136.6655298445583,138.9737480762167,136.05315040326622,137.89971923828125,3644800
2022-10-26,134.50806326122125,137.2213910958309,132.40710052503047,133.19850158691406,6726400
2022-10-27,134.24427089862434,135.05450425154925,131.9360381121401,132.53900146484375,4666400
2022-10-28,133.31156365088634,137.5417378777045,132.9818119834162,136.4959716796875,3482000
2022-10-31,135.4878680192079,135.55382409503818,132.46363530943952,134.36672973632812,3078300
2022-11-01,136.7126627508123,137.46637060660834,135.02625418197493,136.32638549804688,2322800
2022-11-02,137.02355244459392,139.25639859958625,132.85933461771725,133.0666046142578,3327700
2022-11-03,131.33307492083134,132.84990662843458,129.81624321322812,130.03294372558594,3706400
2022-11-04,134.08409384914341,136.98584474400505,132.94410898805037,135.94007873535156,5004300
2022-11-07,137.37215484071805,140.5565630561939,135.5538484341746,140.3115997314453,3981600
2022-11-08,142.39371838824792,146.59563014283796,141.34795211221595,142.29949951171875,4968300
2022-11-09,140.50944242613787,142.1110625434853,139.04913623428723,139.652099609375,3696300
2022-11-10,146.8876573463591,151.45698437220605,145.55924909857347,151.0895538330078,5617300
2022-11-11,150.17569043776246,155.34799531236888,150.09090208959995,154.56602478027344,3211500
2022-11-14,153.68041921674725,157.15688524838694,151.54179198721673,151.9280548095703,4269700
2022-11-15,157.76927407251935,158.1461207472577,153.15282324018955,155.61178588867188,4158100
2022-11-16,152.52160141611444,152.72887140574719,150.95766035825977,151.93748474121094,3859000
2022-11-17,149.2806754742601,152.3331855271182,148.9415076906092,152.12591552734375,2835400
2022-11-18,154.09496871241947,154.39645758102603,151.65485248222961,152.4839324951172,4016500
2022-11-21,151.8338688307618,152.6346717315618,149.9401759034377,150.0249786376953,6276300
2022-11-22,155.62122484261852,159.0788590001276,153.2941740024383,158.6831512451172,5739900
2022-11-23,159.54994343457184,163.27135924174667,157.99541814433073,159.4086151123047,3851800
2022-11-25,159.25783761657314,159.69122425553016,157.31704981660124,157.42068481445312,1698600
2022-11-28,155.34801623075637,157.61855592026683,153.13400211429905,154.51893615722656,3910900
2022-11-29,155.22554868319753,155.46108150951838,153.01154874125146,154.40589904785156,2685800
2022-11-30,155.03710671904318,162.22557231720424,153.28474212617252,161.96177673339844,5396300
2022-12-01,163.18653781510488,163.18653781510488,159.93617394660558,161.556640625,3222200
2022-12-02,158.22557432732427,159.7302279656791,156.3707849773437,159.57882690429688,3055200
2022-12-05,158.85015308184535,159.8343249638041,157.82812010455527,158.8312225341797,2615800
2022-12-06,158.74606511822012,159.4084899237534,156.42757107896472,157.57261657714844,3572100
2022-12-07,157.3644114296014,159.43686593158873,156.15311632666595,157.0994415283203,1881600
2022-12-08,158.1026061087302,160.68607064615622,157.01432313436732,160.5441131591797,2836300
2022-12-09,159.427439422577,161.21599383000023,158.88802701981183,159.62615966796875,2514900
2022-12-12,160.08986555933873,163.08971533283696,158.7366271737236,163.01400756835938,2966800
2022-12-13,168.45537778388262,170.2912513542073,164.35778710490976,166.07064819335938,4778100
2022-12-14,166.43023930392945,167.35764856931544,160.97941033493305,162.4651336669922,3202500
2022-12-15,160.13718935414548,160.65767122513796,156.607399566873,157.17518615722656,3985000
2022-12-16,156.40864823075256,158.27291027225075,155.2636026761949,157.86599731445312,7411900
2022-12-19,158.45270456023655,158.50002371140573,154.96076202470476,156.27615356445312,2621800
2022-12-20,154.93239972667078,156.91021639925216,154.78098419313287,155.50965881347656,2102300
2022-12-21,156.5032772695164,158.8312293399468,156.35186176125717,158.42431640625,2181400
2022-12-22,155.98280272182248,155.98280272182248,152.41515225674246,154.9607696533203,2972000
2022-12-23,153.96710357097183,155.3108835909441,152.594934950842,155.04591369628906,1498300
2022-12-27,154.79044835977956,154.91346083935247,152.50032824764196,153.4939727783203,1932000
2022-12-28,152.83153522763948,154.7904355204742,151.46882449171585,151.67701721191406,1499900
2022-12-29,153.853571356188,155.93548416002415,152.83153828380773,155.1784210205078,2148900
2022-12-30,153.6453467929406,155.34873489392615,152.13122082767003,155.2257080078125,1619400
2023-01-03,156.6831054074415,157.27928059799498,152.77477683486492,153.73056030273438,4475700
2023-01-04,156.5033009826245,158.5946720531974,154.97024399882474,157.00485229492188,3477900
2023-01-05,155.64213215793768,156.73987303433887,151.01460175356573,151.1186981201172,4750300
2023-01-06,153.07758022190345,157.79974881813988,151.345803134784,156.63577270507812,3483400
2023-01-09,158.40540946011654,160.7901535313033,156.78718665900917,158.1309814453125,3734100
2023-01-10,157.56315539888993,160.63871248625563,157.56315539888993,160.1371612548828,2351900
2023-01-11,158.7176887426301,160.99833630003099,158.32969188386318,160.67657470703125,3068900
2023-01-12,160.89422886959588,161.48094592509565,158.1877379790788,159.61668395996094,2478100
2023-01-13,158.50949200006178,160.33589294693894,157.48745891588496,159.91004943847656,1891200
2023-01-17,158.89749725040863,160.08986202510295,157.1373314745574,157.951171875,3320200
2023-01-18,159.4841981389425,160.28858040212597,156.9953580340651,157.08999633789062,2627700
2023-01-19,156.6736175498379,156.7493253081538,153.39934003140073,154.37405395507812,3082500
2023-01-20,155.0270045285057,156.37078460862668,152.39620713134343,156.30453491210938,3841900
2023-01-23,157.60099853387925,161.11187151481116,156.7303810490688,160.5535430908203,3521900
2023-01-24,158.89748736750633,160.90369241786388,158.377005555448,159.79649353027344,2407100
2023-01-25,157.6767462055501,159.6734935376933,155.39611278240426,159.4085235595703,2739800
2023-01-26,160.818513701773,161.77429699648206,157.90383022788208,161.57557678222656,3539900
2023-01-27,159.99523912898763,162.79635417103535,159.36118841658407,161.6607666015625,2453400
2023-01-30,160.02360467342655,161.96355987346698,159.30438824591283,159.8627166748047,3135600
2023-01-31,159.862743840477,162.31373761526825,159.83435523349075,162.26641845703125,2549400
2023-02-01,162.13393626246608,168.92854586042785,162.03929794436667,167.11160278320312,4200300
2023-02-02,168.31343657173787,170.385891512414,166.73307488322376,169.6761474609375,4206200
2023-02-03,167.4333397686832,171.60663809064806,166.76145684632985,169.22190856933594,4005700
2023-02-06,167.49012543293523,169.69506518563438,166.90339390901286,168.0200653076172,2916600
2023-02-07,168.8149774745185,172.09872757213492,167.50904387956479,171.30381774902344,3531600
2023-02-08,169.06099412374314,170.2155120428636,167.87808760331455,168.21876525878906,3520600
2023-02-09,171.0482895532086,172.44884688511243,167.8024008651178,168.93798828125,2983300
2023-02-10,167.6320692130259,169.4111654630108,166.61950861357056,168.8812255859375,4003300
2023-02-13,169.7518436942395,171.88107570402542,169.34491629035105,170.764404296875,3975500
2023-02-14,169.45849740179042,173.30057624020003,168.94747359621863,172.7422332763672,3784200
2023-02-15,183.90885040941436,185.86775065902762,180.84276576101476,185.65008544921875,7456000
2023-02-16,184.11708308854932,185.76369462216087,182.60297098433466,183.42626953125,4481700
2023-02-17,182.72594204844003,183.96562583587104,181.08880338227536,182.36634826660156,3774900
2023-02-21,180.39802395410845,180.91849139632163,175.52443925516235,175.98814392089844,5117800
2023-02-22,176.66001210585685,176.66001210585685,173.02612617188655,173.89674377441406,3512600
2023-02-23,176.94388649861565,177.40759105711004,173.3100011007525,175.68527221679688,4501800
2023-02-24,174.2496818896914,174.81060874956836,172.66196554511905,173.9264373779297,3177900
2023-02-27,176.43637253316422,176.74059841260572,173.9264473731064,174.14511108398438,2769500
2023-02-28,173.98346916014702,176.38881322896125,173.54612728082694,174.43031311035156,2644400
2023-03-01,174.80110551126546,176.38882184523894,173.6982559416978,174.0880584716797,2600300
2023-03-02,172.20563189428765,176.1796740774815,170.38973514230145,175.49514770507812,2906400
2023-03-03,176.1796610507439,177.59625306524862,173.92643703725815,177.07334899902344,3112400
2023-03-06,178.09064942563475,179.26954467166723,175.9705122846294,176.37933349609375,2664100
2023-03-07,176.86420302272919,177.72937032640522,174.46836068446498,175.82791137695312,2415100
2023-03-08,177.18745174790826,178.21424134570444,176.07509997704094,177.3776092529297,3182000
2023-03-09,177.90046314988444,179.48817935054365,174.34474482884306,174.515869140625,3627300
2023-03-10,175.6282483331659,176.4363741735039,172.39577398577444,172.80458068847656,3166800
2023-03-13,170.950645116272,175.2194251955436,170.25661674049016,173.55564880371094,3310200
2023-03-14,175.84692317294846,178.76565500293978,174.92471445785836,177.38710021972656,4147400
2023-03-15,175.1528977047383,176.36983034573962,171.45456040371465,173.9169464111328,3972700
2023-03-16,172.386260589387,178.0811203718735,171.321433803942,177.43463134765625,3753500
2023-03-17,178.15720177482055,179.4977338616547,175.38107335462038,176.69308471679688,6216500
2023-03-20,176.9307678759648,178.28080204132752,175.99904250975783,177.8434600830078,3033500
2023-03-21,179.57377694707688,180.56252915780635,176.83567158354973,179.11741638183594,3232700
2023-03-22,179.5547755493238,182.06470087139698,177.16844970558523,177.41563415527344,3481000
2023-03-23,179.65937650301552,183.05347368485724,177.84347945673107,180.11572265625,2658300
2023-03-24,179.78294534029848,180.08717122158686,176.5124337013127,178.44241333007812,3401800
2023-03-27,178.97480926927025,179.0793900833854,175.3905553749381,175.66627502441406,3616900
2023-03-28,174.66803798443672,174.93424110381878,171.96796948385781,174.553955078125,3319900
2023-03-29,176.87368449436414,180.92380086944485,176.87368449436414,179.84947204589844,3577800
2023-03-30,181.8270087392529,185.51584367643196,181.48474555428805,184.64117431640625,4367100
2023-03-31,183.98515751560726,187.8260979078193,183.72845651570097,187.5028533935547,3873000
2023-04-03,186.78981755366613,188.0067500979134,184.6886990708912,186.6091766357422,3120700
2023-04-04,187.82611466105865,188.48212032656562,184.24186044207428,185.50633239746094,3633600
2023-04-05,184.78377208301308,184.92637569432597,179.73540114481972,180.9903564453125,3368300
2023-04-06,179.44068075716353,180.44845164822607,177.6152819627329,177.94802856445312,3010100
2023-04-10,176.48392046310119,181.7889927759393,175.8944583125764,181.5417938232422,2573500
2023-04-11,182.74923013455015,182.8443088896754,179.75443793886137,180.0776824951172,2336400
2023-04-12,181.39915721135395,181.39915721135395,177.8054015412432,178.0620880126953,2085400
2023-04-13,178.07161271085215,180.7336578304352,176.98778181658363,179.78292846679688,2020200
2023-04-14,178.86073280241823,181.66538172727294,177.8244266955497,179.2220001220703,1988100
2023-04-17,178.41388544077572,180.59104941732497,178.16668650849164,180.2297821044922,2095000
2023-04-18,181.51323156015354,182.50199813070364,179.15542701857456,180.2392578125,1745500
2023-04-19,178.63254016060606,179.71637105855675,178.31879772870204,179.26002502441406,1556000
2023-04-20,176.42687747116614,179.89703428815898,174.07857448297227,177.76739501953125,2807800
2023-04-21,177.07334286878014,177.97653285718488,175.5426680226286,177.15890502929688,1975300
2023-04-24,177.15892045053812,178.15718926439962,176.5599707678052,177.74838256835938,1782000
2023-04-25,176.9592632119926,176.96876528323023,172.14857489558182,172.21511840820312,3474800
2023-04-26,172.30066670142654,173.48907832452548,170.7985126689921,171.75875854492188,3603100
2023-04-27,169.73374341184143,170.12354600444897,162.80293145663515,168.8685760498047,4621700
2023-04-28,168.8875728006843,171.28341498986234,167.58507814359373,171.0172119140625,3167800
2023-05-01,171.84437351149688,173.91695705578059,171.75881133001337,173.54617309570312,2572800
2023-05-02,175.35252967203442,177.39659204211455,173.14683054074837,174.6109619140625,2710800
2023-05-03,174.3827840527521,176.05606256700065,173.06127077274837,173.40353393554688,1788500
2023-05-04,173.0327694966939,173.9549782748996,171.58765659059102,172.39578247070312,2308200
2023-05-05,171.7397574673613,175.36203414403863,170.72248455754183,174.35426330566406,3672100
2023-05-08,174.73454597631488,175.47612823747698,172.77604577901195,175.4285888671875,1936900
2023-05-09,173.53661470634017,173.717255591061,169.25833293676234,170.76998901367188,3353300
2023-05-10,172.72849653987276,173.30844200751963,170.71295501617212,172.49081420898438,3364700
2023-05-11,171.5115740628053,172.16757965502651,169.9333743199448,171.6922149658203,2252600
2023-05-12,172.50034772390921,173.55565795695017,170.05696615911953,171.6732177734375,1376800
2023-05-15,171.77780126303765,175.61875661538744,171.397515261034,175.28599548339844,2435800
2023-05-16,174.5824371649338,176.1321161582833,173.59367050579937,173.7838134765625,2178800
2023-05-17,174.93420203541976,179.30756288909677,174.12607627757333,178.6990966796875,3002200
2023-05-18,179.6403344102331,183.5288145464702,179.08890956465476,182.78724670410156,2959000
2023-05-19,182.78724450987957,183.15802842661287,180.41042081108114,181.14248657226562,3598300
2023-05-22,180.55306333112816,183.62391590291392,180.1252379089385,181.8840789794922,2494400
2023-05-23,180.4389157489539,180.98083843818614,178.16667319790082,178.6610565185547,3864700
2023-05-24,163.05006869538673,167.9273144595281,161.37679041408583,164.6663055419922,10367100
2023-05-25,158.30593199720536,165.36985830572792,153.95159002174964,163.89622497558594,9915900
2023-05-26,163.98181806203635,168.98266445441328,163.04060515319028,167.832275390625,6794800
2023-05-30,169.3438869640313,170.028413174873,166.19697551231616,168.68788146972656,5233100
2023-05-31,166.75794104726285,171.1313023546744,166.60583535936368,168.93511962890625,7035300
2023-06-01,170.38974770109058,173.2229176414279,167.99390522109016,171.5211181640625,4361700
2023-06-02,173.2024059501817,173.86155373338346,170.91927953641186,171.7599334716797,3697400
2023-06-05,171.15808000961215,171.32047639572133,165.89447510761127,167.1554412841797,3311400
2023-06-06,165.84669912110587,170.7281963318323,165.65564541692035,170.01173400878906,3487400
2023-06-07,170.29835718453586,175.1607456606884,170.29835718453586,172.304443359375,4060900
2023-06-08,173.32657328711798,174.37737598331628,171.9987303206434,173.5558319091797,2995000
2023-06-09,175.07474134984247,177.57757845785895,172.98266898640915,174.30096435546875,3164500
2023-06-12,176.72742116387334,179.5550663161409,176.4503954038026,179.2684783935547,3845700
2023-06-13,181.8285985595267,183.93021865845742,180.94973977548165,183.767822265625,3827900
2023-06-14,184.00666363709612,185.29630191606344,181.37008699015652,183.30931091308594,4061300
2023-06-15,182.2489132892481,183.30927814028786,180.9783849847436,181.1790008544922,3414400
2023-06-16,181.9718761211992,183.20418486019895,179.35439527813548,179.93711853027344,6889200
2023-06-20,178.6379537669558,180.54852011740454,177.10949485601103,179.57412719726562,2663500
2023-06-21,177.70178634645825,179.8416114023917,177.0521861855749,177.14772033691406,2941300
2023-06-22,175.65745779376613,178.0361033391606,175.03651504454893,177.78773498535156,2973200
2023-06-23,175.8676485651738,178.7239360954235,175.31358254230943,177.6253662109375,5021500
2023-06-26,179.44994845658783,183.0609176557956,177.91194197718715,178.00746154785156,3365800
2023-06-27,178.44690743864584,183.99710058435937,176.73694232134574,183.7773895263672,3631900
2023-06-28,181.52293858689328,182.61196097687034,180.1377807031499,181.40829467773438,3836400
2023-06-29,181.31276245382827,182.13430662594453,179.21114223432275,181.00706481933594,2623200
2023-06-30,182.44000279095818,186.62414836076297,182.26805879155245,186.09873962402344,3376000
2023-07-03,185.30581231954662,187.76089689203238,183.6722863755219,185.64016723632812,1367600
2023-07-05,183.82514596221674,184.70401936593515,181.37962321221437,181.50381469726562,2693700
2023-07-06,178.5424397453892,179.5550522695059,176.31664252349788,177.86419677734375,4203800
2023-07-07,178.05526736263118,180.22376470138803,176.8993680673165,177.0235595703125,3038000
2023-07-10,177.5966963218008,182.54505610916266,177.4629572620468,182.50685119628906,3367200
2023-07-11,183.0895886886239,183.48125831411747,179.21114107891688,182.4113311767578,2039700
2023-07-12,184.76133394844538,187.28328110536012,183.96844711435367,186.66233825683594,3117600
2023-07-13,187.88512584218378,190.52171726709267,187.14956814379948,189.40403747558594,3364400
2023-07-14,188.5537971280878,188.5633447122793,182.9271798288345,183.38571166992188,2922100
2023-07-17,182.05787109661074,188.70663389956948,182.05787109661074,187.57940673828125,3249100
2023-07-18,186.2038008093931,188.0092854861113,185.15299802841784,187.71315002441406,3022900
2023-07-19,188.35320773641521,188.5729188154331,186.5763802038044,187.034912109375,2040800
2023-07-20,183.299756272455,185.27718503743188,180.3192625944748,181.16946411132812,3991000
2023-07-21,183.08002488174,184.99059133843008,182.19161847608245,183.3761749267578,8748400
2023-07-24,182.8794158972244,184.9523786666238,182.12473401566024,183.767822265625,2663500
2023-07-25,184.36967897897912,188.14304514123486,184.36967897897912,186.91073608398438,2958700
2023-07-26,183.34748080371585,184.19769676733065,181.40825725126447,182.95582580566406,2793200
2023-07-27,186.7578806045213,189.24162295465632,185.0288202058393,186.71011352539062,3474600
2023-07-28,189.42309550933064,190.12046272637699,187.41700957550665,189.5472869873047,2883900
2023-07-31,189.8529834621701,191.1521691633323,189.55683343366633,190.60765075683594,2091300
2023-08-01,188.8021731381209,191.12351891937263,188.01884848528118,190.5598907470703,1900300
2023-08-02,189.23205558897988,189.29893241321687,183.29019260488494,183.85382080078125,3739700
2023-08-03,182.15337822878354,184.59891525892257,180.49119492979733,182.9271697998047,3040100
2023-08-04,180.54852529702183,181.75217688480794,176.47902410134645,179.92759704589844,3632900
2023-08-07,182.17251117440418,182.81254919680723,180.42434109390086,181.59934997558594,2035200
2023-08-08,178.63795597805438,178.9818585084504,175.533285620147,178.26539611816406,2939500
2023-08-09,178.07434210608545,179.11559727992122,176.14466598997967,176.54588317871094,2341900
2023-08-10,178.68573776131538,180.50077013552692,175.9058599598258,176.45037841796875,2268000
2023-08-11,174.81684015234302,176.20199799235527,173.88066661982293,175.0174560546875,2859400
2023-08-14,175.1798311575751,177.31965611451736,174.38694438282803,177.09994506835938,2057000
2023-08-15,174.77859293750433,175.8676150295508,172.94443665740897,173.21192932128906,1959500
2023-08-16,172.32355677838774,172.5623776073714,167.9101525232391,169.24754333496094,4869000
2023-08-17,169.79204162411764,170.2983405552188,166.82111028190974,167.6426544189453,2804100
2023-08-18,166.12372688682828,168.6074688017453,165.66519507574603,167.89100646972656,2834600
2023-08-21,168.2444859105036,169.71563031841575,166.42945351662686,169.29530334472656,3345900
2023-08-22,170.986157220434,171.35871711153277,167.51847429649985,168.76034545898438,4234700
2023-08-23,161.07032721125398,170.79510477700168,161.0034503796409,169.54368591308594,7413500
2023-08-24,168.8654154871374,170.27923054291384,165.21622666337154,165.9231414794922,6811300
2023-08-25,165.62701503986295,170.99570225628975,165.62701503986295,170.19326782226562,4538700
2023-08-28,172.03693164024585,173.0208720766206,171.22494974329086,172.26620483398438,2851700
2023-08-29,170.72821562365286,175.23715351895297,170.14549228533969,174.39649963378906,3574800
2023-08-30,173.5558575716114,174.7213043276304,172.3330961516023,173.45079040527344,3080900
2023-08-31,173.45078113304723,175.7339074442215,172.73431871853901,173.65138244628906,3362800
2023-09-01,175.26387572423647,175.3022622417408,173.4018147415956,175.10069274902344,1879000
2023-09-05,174.1312857560472,176.06052691672673,172.96990680139427,174.2464599609375,2488000
2023-09-06,174.24647665528002,175.13912076596318,171.5685736147401,174.8607635498047,3382500
2023-09-07,172.71075779186498,174.12170044684953,170.51275231349953,171.29022216796875,5562200
2023-09-08,171.23262578454194,171.68374431535105,169.61053524237704,170.33999633789062,3182200
2023-09-11,172.3268080050362,172.6819528719471,168.24755568572596,170.5127410888672,2768100
2023-09-12,169.40896931741304,171.81812275874702,167.98843361884894,168.01722717285156,2862900
2023-09-13,168.8426751066356,170.48396625366698,168.25718177070075,169.09222412109375,2269400
2023-09-14,171.08865061839836,172.8739240802466,168.18038468557765,172.45159912109375,4135400
2023-09-15,172.2020588063778,172.36522715868904,170.09044854985865,170.9830780029297,6062500
2023-09-18,170.9446927822873,173.1138901625287,170.272804137852,172.49960327148438,2733700
2023-09-19,171.0406363436861,171.82769906502608,169.0826017995085,171.56854248046875,2852700
2023-09-20,171.82771404759498,171.88530115012856,168.86184645533447,169.00582885742188,2606500
2023-09-21,168.35314296984214,169.56253072125136,166.43349475059307,166.85581970214844,3780800
2023-09-22,167.95962719744225,169.77369418940623,167.25894504837802,168.429931640625,2839700
2023-09-25,167.48929814612185,168.52590988640767,166.10714915907408,168.38192749023438,2300400
2023-09-26,166.39513201027728,166.83665760793568,164.53307062817333,165.41610717773438,3492500
2023-09-27,166.03997871506118,167.0093957975064,163.79397915804603,165.86720275878906,2558400
2023-09-28,165.86719822727738,170.48394974510248,165.3392920499708,169.32257080078125,2781800
2023-09-29,170.81030823333785,171.43418805812792,167.13418006624602,168.05560302734375,2703800
2023-10-02,167.96921017519384,169.79287002736623,166.7118430023457,168.38192749023438,1727200
2023-10-03,166.7982508690948,169.31298562512075,163.6404356466712,164.61944580078125,3226100
2023-10-04,165.65602961851658,167.32612874145565,164.82098737992342,166.8078155517578,3601000
2023-10-05,167.22055234286316,167.61408373053473,163.0645123201259,165.18572998046875,2874600
2023-10-06,163.851614614536,168.24759707171236,163.2949147565307,166.9806365966797,3259900
2023-10-09,165.90561668964705,166.91342037005165,164.54265345495233,166.3567352294922,2571900
2023-10-10,166.67345428475662,170.4359777619103,166.5006929713511,168.90025329589844,2924500
2023-10-11,169.2841982880544,169.98488053550764,166.27995834462936,167.8924560546875,2466900
2023-10-12,168.82347927230526,169.1018218483496,165.30092618825083,166.62548828125,3569000
2023-10-13,166.99018999005003,167.2589395618398,163.19888778838734,164.19711303710938,2699900
2023-10-16,164.8305913894417,166.76944020515586,164.60983594350637,165.8096160888672,3258900
2023-10-17,162.6805705637069,167.0765661204411,161.95109497046406,165.6752166748047,2283600
2023-10-18,163.84196186685415,166.01117358599979,162.90133840175932,164.38906860351562,3827200
2023-10-19,165.9823953439042,166.07838362421165,161.47122443880338,161.94154357910156,3692800
2023-10-20,162.22950145970887,162.92057610254676,159.34042104719725,159.82994079589844,3399600
2023-10-23,158.89887370702755,160.58815875511874,157.07519923260546,157.28636169433594,2757500
2023-10-24,158.0062288634161,158.6781174083807,156.30735085664128,158.30377197265625,3206300
2023-10-25,155.50109568754627,155.96182179610085,152.6120304465328,153.3702850341797,5142300
2023-10-26,154.40690131832687,157.3439607787932,154.22453239241818,154.39730834960938,3528300
2023-10-27,154.9924016352844,155.96183341253962,153.37990407250044,154.1189727783203,2168900
2023-10-30,151.28748585933093,151.67142432714422,148.76315817007543,149.61740112304688,4421400
2023-10-31,150.2124690093736,151.30666787830822,148.9263082529642,151.00912475585938,3151800
2023-11-01,151.13392136306663,153.0727556557725,149.22386597825735,152.8424072265625,4324600
2023-11-02,155.47233242893807,158.6301625047613,155.145995689443,157.73751831054688,4105900
2023-11-03,159.27321267099106,162.65179758627352,159.27321267099106,161.1736602783203,3536600
2023-11-06,160.71297145932192,162.13350721930638,158.93729077502474,160.83775329589844,2132900
2023-11-07,160.83773474476413,162.32545041348035,160.23304086279964,161.3560333251953,2537400
2023-11-08,161.7303699490663,163.6500182570671,160.7705457950659,162.1239013671875,3452000
2023-11-09,162.6709831034627,163.76518198313218,160.07946098274593,160.4154052734375,4211500
2023-11-10,162.4790378788661,166.03999207156545,161.09688870052196,165.39691162109375,3671000
2023-11-13,163.88995425671567,164.72499648195387,163.266074491199,163.80357360839844,3243700
2023-11-14,168.16120082242472,171.1366617699385,167.9692389071105,170.44558715820312,3448600
2023-11-15,171.8277282707232,175.46545545749254,171.8277282707232,173.5170135498047,3293200
2023-11-16,174.04491990864523,174.36166364479283,171.482191111547,172.61477661132812,3286900
2023-11-17,175.57100371625117,176.194898101548,173.84331759306662,175.69578552246094,3279000
2023-11-20,174.7743843429678,177.2795260804771,174.7743843429678,176.4348907470703,3811100
2023-11-21,175.7053883187216,177.11633084443622,172.23082994299716,173.96810913085938,4965900
2023-11-22,174.84158013457676,176.80922267763955,174.15050553754247,175.33108520507812,2926300
2023-11-24,175.4558295232895,176.0221221663536,174.88953688022542,175.69578552246094,1127100
2023-11-27,175.32148121370955,176.97237990886606,174.1408869746385,176.3868865966797,3520200
2023-11-28,175.8973545571835,177.13553581446524,175.0143181664512,175.8397674560547,2797900
2023-11-29,177.84582520326808,179.41993635526362,175.19671559988691,175.36949157714844,2986600
2023-11-30,175.82058143606454,176.12773219519534,173.4978087417165,176.01255798339844,4356200
2023-12-01,176.25363131093243,177.32405662011044,174.70103270419247,176.54293823242188,2332900
2023-12-04,175.18323505107676,176.90940926809216,173.75599125899612,176.72618103027344,3316000
2023-12-05,175.72323366661638,176.00288769822373,173.22557957469485,174.18992614746094,2620000
2023-12-06,176.47543535333767,176.47543535333767,173.74633259275777,174.132080078125,2763400
2023-12-07,175.83895335753806,179.09844953431633,173.9391894016389,177.8062286376953,3717600
2023-12-08,177.68086329766126,179.6577767956215,177.25654843393187,178.2884063720703,2404200
2023-12-11,179.03095827163125,184.29629770761437,178.94417060051245,183.3512420654297,3499500
2023-12-12,183.43801019646193,184.23841963485447,182.37722305768597,184.16127014160156,2841100
2023-12-13,184.5855783629773,186.2056735187773,182.8979718849719,185.4149169921875,3701800
2023-12-14,186.30211404135017,193.12003656011308,186.30211404135017,193.0332489013672,5610000
2023-12-15,194.74016162062748,195.5405710926037,192.888617849154,193.71795654296875,7057400
2023-12-18,193.71795741835228,194.0169025218756,189.16624010820914,189.58090209960938,3421000
2023-12-19,190.65133310543692,191.03708060105893,189.67734826917084,190.77670288085938,1981800
2023-12-20,189.2626670017951,190.4006036930767,185.21241404106738,185.33778381347656,3629500
2023-12-21,188.16330630237243,190.65132232813065,187.82579381689007,189.28195190429688,2636800
2023-12-22,190.57414243492627,192.3485511019218,188.75152821680936,190.07269287109375,1754600
2023-12-26,190.84418467931906,192.70538125363706,190.49701931759327,191.77960205078125,1606900
2023-12-27,191.77959573222378,192.329280334663,191.01776842410501,192.24249267578125,1646100
2023-12-28,193.69864392194992,194.28689589176778,192.58965130226125,193.1007537841797,2215500
2023-12-29,192.74395886245378,193.54436834205958,191.0274230147851,191.4806671142578,1542400
2024-01-02,190.04378216297704,190.04378216297704,184.6820029707143,186.67820739746094,3279200
2024-01-03,183.9683958126529,184.28663194052788,181.93362399970215,182.22293090820312,3297400
2024-01-04,175.41465087459045,180.22674598628018,175.32786320707652,179.4359893798828,3923500
2024-01-05,179.37810933148418,181.104298020036,178.3848334909367,179.89886474609375,2492200
2024-01-08,180.5063760652705,182.70509968690084,180.342438921266,182.24220275878906,2587200
2024-01-09,179.85063550011736,183.5344464645991,179.26238350318874,182.99440002441406,3151700
2024-01-10,182.85940977077126,182.85940977077126,179.7060067732266,181.6539764404297,3080400
2024-01-11,181.66360814237072,182.99439637785827,179.10808095116607,182.22293090820312,2918700
2024-01-12,182.9269156769713,183.52480588237063,180.73784469383875,181.6443328857422,1597100
2024-01-16,181.15253869140918,182.61833512294072,178.838097715981,181.09466552734375,2373300
2024-01-17,178.09551145927367,179.07914904752877,176.35969946380752,178.8187713623047,2925900
2024-01-18,183.5730092375133,183.92017458295186,181.01749677439648,183.19691467285156,3585500
2024-01-19,184.53737997682407,188.6069241150123,184.22878197830627,187.8258056640625,4408400
2024-01-22,189.01194626085038,190.79599347625822,188.50084370579538,190.27523803710938,2861800
2024-01-23,190.1112784157639,194.38334128702596,189.87019177808972,194.19046020507812,3801100
2024-01-24,193.69867510231182,195.22234462538535,190.80563505680172,191.22994995117188,4255300
2024-01-25,194.79802073478376,194.8462410096012,189.93772015728243,190.26559448242188,2957300
2024-01-26,188.35620309946742,189.46519591027456,186.57215583189475,187.0157470703125,2379100
2024-01-29,187.0253791060178,190.2848752730305,186.0417414688862,190.1691436767578,2766500
2024-01-30,188.84800933420587,189.5519782801244,186.45643372309428,187.796875,2479800
2024-01-31,186.61071701707803,189.09873316748664,184.7881024169227,185.50172424316406,4125600
2024-02-01,185.2606098490648,185.76207415771174,182.01076679761002,185.16416931152344,2628000
2024-02-02,183.5441092998004,186.0031963294013,182.97514827796212,185.25100708007812,2948400
2024-02-05,185.91639095436358,187.07361874834618,183.630894019297,185.69459533691406,3193700
2024-02-06,186.3213950242499,186.3213950242499,182.2807808070268,182.94618225097656,3991700
2024-02-07,184.9906024217156,185.94531081369342,182.14578301188124,185.1256103515625,3500400
2024-02-08,186.08996376460482,188.2115233323658,185.06775872744115,187.14109802246094,2594500
2024-02-09,188.55866014695383,188.55866014695383,186.55281776565468,188.0668487548828,3183900
2024-02-12,187.73899810791764,188.7033447545737,185.74280820101583,187.1314697265625,6264900
2024-02-13,181.45147831261264,182.2133057298955,176.48508398671777,178.10519409179688,6800200
2024-02-14,179.281707806854,180.4099917384742,178.163062045418,179.67709350585938,3780800
2024-02-15,181.08502516933146,182.57976552221643,180.03389078034155,180.85357666015625,2811200
2024-02-16,180.90177610736123,183.72731931179578,179.42632697883542,181.5286102294922,4353300
2024-02-20,180.5739079290761,182.7533260332022,179.3877656847087,182.64724731445312,4600500
2024-02-21,183.47655659790186,187.36287174805065,183.3897689459554,186.81320190429688,5555900
2024-02-22,190.1112930093971,190.30415939138945,182.30007946323218,185.06776428222656,5780400
2024-02-23,186.1767438371012,186.1767438371012,183.1004759676107,183.33192443847656,3720400
2024-02-26,184.4602196211603,184.66273888511407,182.14579362753744,182.27114868164062,2827100
2024-02-27,183.0329941916857,183.5826641217365,181.28752913740584,182.3290252685547,1886100
2024-02-28,180.52568784112395,181.9239875244371,179.58063225522955,181.0657196044922,1774800
2024-02-29,183.35122417802137,185.43420165547533,182.03005932701998,184.98097229003906,3119300
2024-03-01,185.6849524728906,190.1884496128829,184.7881024267045,189.16624450683594,2934700
2024-03-04,189.73786362710422,190.12541398544155,187.67412174791656,188.60426330566406,3150700
2024-03-05,187.2768967342566,188.98215400869972,183.01378311634963,183.89547729492188,3328500
2024-03-06,185.41663814520305,187.96482582414376,184.46712924708302,185.7363739013672,3905300
2024-03-07,187.65475228098686,193.18712493657247,187.65475228098686,192.07290649414062,4275300
2024-03-08,192.80925517112053,193.4584101857957,189.49565065031177,189.84445190429688,3752600
2024-03-11,188.5461273860981,192.31511144287325,188.5461273860981,192.0438232421875,3110900
2024-03-12,193.09994675514494,193.39061696304137,190.41611499732593,193.0030517578125,3864600
2024-03-13,192.27634942438883,193.61342327238805,191.27839322262366,192.42169189453125,3647400
2024-03-14,192.86739291371325,193.68125760643406,187.51911176250545,188.3814239501953,4361800
2024-03-15,182.878129527266,189.825074448329,182.878129527266,189.12747192382812,10198200
2024-03-18,191.0749782616423,192.12136740921696,185.17442152601444,185.2713165283203,2846500
2024-03-19,184.4089832326686,185.13565131491487,182.24836094100436,184.61244201660156,2226700
2024-03-20,184.53495265793958,188.69148778370337,184.04080887637346,188.27487182617188,2594300
2024-03-21,190.5130096076261,192.48954040592486,188.25549218809462,189.07904052734375,3109000
2024-03-22,189.21466029219064,189.53439600065232,186.5599092080346,187.4900360107422,2104300
2024-03-25,184.874039232453,186.13360014785616,184.5058560213399,184.69964599609375,1768700
2024-03-26,184.69964979450083,185.95919595170758,182.88781402516702,183.08160400390625,2711500
2024-03-27,184.74808910037896,187.38347323703582,183.48854289820784,187.31565856933594,2410300
2024-03-28,188.00354644231743,192.39263495015805,187.89696787309217,191.6368865966797,3119700
2024-04-01,191.2590448254432,193.4778131156466,190.07699682457084,190.50331115722656,2032300
2024-04-02,189.14684788608417,189.49564913728426,186.74400303564974,188.8174285888672,2495800
2024-04-03,186.99591841452934,190.55174576262036,186.65680073174386,189.28250122070312,1928300
2024-04-04,192.17947056821797,192.51857343271786,185.37785391606573,185.9785614013672,2931000
2024-04-05,186.63742937771153,189.5731671592145,185.22284238169217,188.70115661621094,2087400
2024-04-08,188.57520866525735,190.85209302423672,187.9938683100587,190.5711212158203,2456700
2024-04-09,192.33449609461178,197.8474867884244,191.76285410435443,197.7699737548828,4598000
2024-04-10,194.146315432745,194.5048002464971,189.3212292951554,190.22230529785156,4517700
2024-04-11,191.80161063513924,192.89644707956288,188.197336026648,192.46044921875,3427100
2024-04-12,188.9627530187165,190.54204959882242,186.1045283957062,186.2886199951172,3337200
2024-04-15,188.88524304695937,189.78631910495776,183.3431869417302,184.37020874023438,2561500
2024-04-16,186.75367805207105,188.00354052080144,184.5446084905254,185.2809600830078,2268000
2024-04-17,186.43396077964766,186.83120954478952,183.31413130764076,183.53697204589844,2763200
2024-04-18,182.46153718407626,184.28304198095566,180.79504369171104,181.7445526123047,2748900
2024-04-19,181.26976583239633,182.08363050955688,176.89039031199943,177.6558074951172,4121300
2024-04-22,178.7022170659821,182.45181963766734,177.49110359615094,180.5140380859375,3557800
2024-04-23,181.1825803799907,184.92249947545508,180.630305525245,184.02142333984375,4177800
2024-04-24,193.807222471672,195.40588635271155,188.9627685484005,190.3870391845703,6527500
2024-04-25,191.7047287854184,192.90615866526352,189.03059557633085,191.78224182128906,3301500
2024-04-26,190.92960216620125,196.29726501296838,190.84240554992826,195.68685913085938,3136300
2024-04-29,194.5629547744826,197.63433676680464,194.39824511630633,197.55682373046875,2289200
2024-04-30,197.29524079337637,197.84750086852583,194.26260782067513,194.3691864013672,2668400
2024-05-01,190.92959704588188,193.31307464878384,187.81946620942657,187.85821533203125,3554600
2024-05-02,189.9994678217653,191.1815156313566,185.62976140325873,190.37733459472656,2728100
2024-05-03,192.84802091877597,195.551234566202,192.84802091877597,193.419677734375,2372800
2024-05-06,193.94285833466785,197.1014368359148,193.77814868237974,196.994873046875,2168900
2024-05-07,198.13815233813182,199.368647692689,197.1983271565384,197.23709106445312,3276700
2024-05-08,196.09379247127222,198.62259784495487,195.53183407888727,198.48695373535156,2464300
2024-05-09,198.11880512498593,199.0683288421098,197.36307141321905,198.41915893554688,2941800
2024-05-10,199.54306163678012,201.29675165741006,198.85515743293666,200.74449157714844,2617000
2024-05-13,202.3334435301574,203.2248211862987,201.5777099785572,201.89744567871094,2314800
2024-05-14,202.49818405005146,205.81178892405111,200.27943054800025,205.3467254638672,2683400
2024-05-15,207.75924978044796,209.18352045722494,206.09277118470192,209.03819274902344,3802700
2024-05-16,209.28041225241168,209.28041225241168,207.01321133452794,207.45889282226562,2820000
2024-05-17,207.8367514281238,208.9219191315864,206.34466616399982,207.42013549804688,2373800
2024-05-20,208.27277651341456,211.89641870692816,207.28450374059238,210.71437072753906,2647900
2024-05-21,208.50527719416783,210.3267964542796,207.87550414824355,209.90048217773438,3428800
2024-05-22,220.7036522521587,232.89230158393613,217.75823041254006,232.6888427734375,9445800
2024-05-23,233.38644382547102,234.35533472174535,224.78268793564249,227.26304626464844,5578400
2024-05-24,228.9779643834625,230.90606239643657,224.97644065125263,225.27679443359375,4544300
2024-05-28,223.27118422872766,227.00140470288525,223.27118422872766,226.1778564453125,2673800
2024-05-29,222.592976800813,224.42417981393422,220.74239183222326,221.05242919921875,3002100
2024-05-30,221.56595139707156,223.5134314578634,220.91679630484128,222.8448944091797,2884600
2024-05-31,222.94176075698246,227.42771474084276,220.5679666638788,227.1951904296875,6460100
2024-06-03,227.7765559908912,228.93922210313758,221.40125215474993,224.9861602783203,3087800
2024-06-04,225.54058804285802,225.85185863035082,222.709897387155,224.3441162109375,2616000
2024-06-05,225.67676124163867,229.53855873135262,224.91802159386216,229.25645446777344,4016700
2024-06-06,228.12808429174552,231.88287931375754,226.93159766008557,230.93931579589844,2757000
2024-06-07,229.61641956516783,231.1338991216335,226.9121901313825,228.37130737304688,2208200
2024-06-10,225.95885488674378,229.54828512604985,224.88884464590595,228.9549102783203,2765600
2024-06-11,227.28180611601476,230.06385670961157,226.77598953020228,229.85958862304688,3098600
2024-06-12,232.5151694852315,234.02292677144084,229.99576422000868,231.94125366210938,2515000
2024-06-13,226.21177030317972,229.8109225233237,226.15340799930848,227.65142822265625,2673800
2024-06-14,223.8285667942473,226.2312474485073,223.19627381828565,224.88885498046875,2252400
2024-06-17,224.25655347790934,226.1631395941841,221.72742619894376,226.05613708496094,2415000
2024-06-18,225.42387040021083,229.98603074271645,224.97640129089865,228.96466064453125,2457400
2024-06-20,226.09503606254626,226.32850012631633,222.57370511405531,223.25462341308594,4562300
2024-06-21,225.22930570092424,225.56005018598515,222.8266399005264,224.75267028808594,7167000
2024-06-24,224.7526663238116,225.61840851471408,221.88307242202742,222.23326110839844,2413600
2024-06-25,224.78186345148617,224.78186345148617,219.68467550827944,224.06202697753906,2001300
2024-06-26,223.06983036936234,223.7215675624591,220.39478234074247,221.63015747070312,2510600
2024-06-27,220.8130401798636,222.2137948800986,219.82083646004622,220.5017547607422,2159000
2024-06-28,221.93169378007607,225.74486600418953,220.67685966824052,222.0386962890625,3634000
2024-07-01,220.52122444172875,220.764410621052,217.8169953150869,219.0426483154297,2307800
2024-07-02,218.43956337541178,222.14571857762425,218.43956337541178,222.01927185058594,2417900
2024-07-03,222.43752118448268,224.69429593613938,220.85194262780846,223.750732421875,1425700
2024-07-05,225.11258416031797,225.2001276239245,222.14570975831916,224.59703063964844,2251800
2024-07-08,225.8518676609976,227.37908403450916,225.3557731847324,226.98025512695312,1729500
2024-07-09,227.38879614806245,227.87516849895977,224.61648265369155,225.68649291992188,1315500
2024-07-10,228.06974158444618,232.5735397028962,226.74680812511167,231.83425903320312,4037600
2024-07-11,232.25250642721394,232.68051644648781,227.30123973941633,227.3693389892578,3103700
2024-07-12,231.8537153145381,235.55987040863798,229.71366500668955,232.0579833984375,3105700
2024-07-15,230.67668152729905,233.23500488198093,229.66503355279772,231.24087524414062,2057200
2024-07-16,232.4957033380353,237.18433987497588,231.17276996407213,236.69796752929688,1964600
2024-07-17,233.92564706579998,237.4858963178507,228.9938390335517,229.18838500976562,4448200
2024-07-18,230.03467376695966,234.528764594254,229.8498498900421,232.4762725830078,3688500
2024-07-19,233.75056926353867,233.75056926353867,224.45113171422656,224.9180450439453,2894900
2024-07-22,230.65722210067943,233.7116399124553,226.96080405753008,233.4976348876953,2827300
2024-07-23,227.7195614010575,230.46269399205005,222.78773818845696,224.04258728027344,3876200
2024-07-24,224.34413035357406,224.6651379078195,217.64191950294014,218.4979248046875,4589600
2024-07-25,215.4726737468531,221.40642237035402,211.3287866568892,214.8987579345703,5114600
2024-07-26,219.15936883827476,221.05621790451798,216.89287206166946,220.25856018066406,4296200
2024-07-29,222.50562232394236,223.99392048940032,219.18855941958196,221.20213317871094,2672200
2024-07-30,222.61263907702644,223.9063765159284,216.8247960155383,218.45901489257812,3955600
2024-07-31,223.49781295443856,225.83240909866976,220.75468066752663,225.07366943359375,4308100
2024-08-01,221.86363890299785,224.89859797219123,210.86189743426388,212.9532928466797,5404600
2024-08-02,206.6888186786351,207.26274941271132,201.07609165959943,202.29202270507812,6796700
2024-08-05,200.41460405149954,203.39120067693108,193.31356425214486,195.09368896484375,4879700
2024-08-06,195.87187862231175,203.01182134889922,195.69677685331922,199.2959442138672,4671100
2024-08-07,204.73358761155944,205.65769215047519,195.38551002095116,195.8232421875,4178200
2024-08-08,200.57023914607558,208.30355681540647,198.7025710373135,207.8171844482422,4510100
2024-08-09,204.2277714108924,207.9047456326258,203.45930953615255,205.5507049560547,2482100
2024-08-12,206.36778228670457,207.58371316240493,204.2763871176624,206.29969787597656,1712100
2024-08-13,207.43780996931375,212.64200011907104,207.38916976510072,212.0680694580078,4011000
2024-08-14,211.0077834069697,212.16535200151878,207.00007990031474,209.45140075683594,2409500
2024-08-15,214.44156761974273,218.1282783700998,213.43964175929148,217.5738067626953,5197400
2024-08-16,216.97070415570252,217.70026266675538,215.3851255752844,217.1068878173828,2573600
2024-08-19,216.36759107984514,219.91811805170474,215.45322355277668,219.79165649414062,2803100
2024-08-20,217.8559186325001,219.859770423242,215.35595752459906,217.3987274169922,3994200
2024-08-21,223.26438709729157,230.40433025331453,218.68275263135905,221.2994384765625,5595100
2024-08-22,219.52902282185227,222.03870599817049,215.2294929105015,215.86178588867188,3708100
2024-08-23,219.6944112181911,222.96283422388106,218.6341081432211,222.16517639160156,3208000
2024-08-26,221.63015407578447,221.9706206659199,217.69053497994616,219.4609375,2532300
2024-08-27,218.97455076547632,226.01722743957643,218.19635206975113,225.5211181640625,3707500
2024-08-28,224.78184410278456,226.8926982928923,219.00373828586265,220.97840881347656,3211800
2024-08-29,223.2351939516359,228.70201459725206,223.22545700485293,224.59703063964844,2711500
2024-08-30,228.5366572446242,229.70394799292242,225.50169833046732,228.4393768310547,2770900
2024-09-03,223.33190848603934,224.63074903021868,212.55056189581705,213.5857391357422,4868600
2024-09-04,214.85527817486138,218.7322643933316,213.00956045861184,216.6033477783203,2736400
2024-09-05,214.33767855348782,216.42753872394513,212.61891992306394,213.92752075195312,2730000
2024-09-06,213.44900619776266,214.26932178327002,207.7165276364925,208.63450622558594,3437000
2024-09-09,211.92555229345925,214.17166735432602,210.98805298714032,213.43923950195312,2450800
2024-09-10,212.40408753739527,213.89823923693496,209.10327442012755,213.5955047607422,2048900
2024-09-11,214.73807963858707,220.43148725587346,209.6794517663475,219.79672241210938,3431800
2024-09-12,218.2049292573212,218.21468959850122,213.8005864757904,216.3396759033203,2157800
2024-09-13,218.595536116208,221.242048715333,217.78498081686394,220.13851928710938,2032300
2024-09-16,217.17951312845315,219.20102121820537,215.51934625695543,218.0486602783203,2124000
2024-09-17,222.11118860453388,223.67369240537752,217.43340773961077,220.07015991210938,2524500
2024-09-18,223.5076904539996,223.5076904539996,216.75959947641536,217.4236602783203,2527300
2024-09-19,224.61121199755885,230.23625263790538,222.5311120919535,227.98037719726562,7157700
2024-09-20,226.5350628879935,227.03310848471136,219.09360035406903,221.46665954589844,5009500
2024-09-23,219.51351363132417,221.52524645726328,218.94710095876061,220.71469116210938,1357900
2024-09-24,223.28308921171796,225.39248516899525,221.5057385653098,222.0037841796875,1984800
2024-09-25,218.84947333357496,222.24793478575012,218.84947333357496,221.3299560546875,2042600
2024-09-26,227.16983554337097,228.49797208140507,219.54282196663144,227.0135955810547,3883000
2024-09-27,229.21083996129772,229.74794174813593,225.67564506030766,226.6131591796875,2277800
2024-09-30,223.53698819391911,225.15809884884825,221.34947974513156,224.77723693847656,2711400
2024-10-01,223.56625944729564,224.06431989909433,217.18925578683445,218.42950439453125,3124400
2024-10-02,219.70884014302948,224.5819325958276,218.302576154174,222.3944091796875,1858000
2024-10-03,219.36702670615276,223.47837998881238,219.20101151647904,221.25180053710938,2087700
2024-10-04,226.4666870233253,226.9159159980552,220.81235053385083,222.88267517089844,1895200
2024-10-07,220.36313641037128,221.9842470832257,218.83968875203925,221.20298767089844,1564700
2024-10-08,221.42760232861477,225.10926241452205,219.05452824571927,224.0252685546875,2447400
2024-10-09,225.00184271854218,228.10734473283205,223.91784884109433,227.7753143310547,2410700
2024-10-10,224.31824454746558,226.3983445149797,223.31237810807696,225.29481506347656,1793700
2024-10-11,223.94713731095075,228.5174797534034,223.94713731095075,227.40419006347656,1428900
2024-10-14,228.32219359592372,231.47651224515795,227.24796004910894,230.89056396484375,1770300
2024-10-15,230.48041255558644,231.21284047575946,218.82993292465054,220.57798767089844,4112200
2024-10-16,223.48817069023488,224.94325123620683,220.66588246798213,222.1600341796875,1585700
2024-10-17,227.07217749942646,228.08780426584542,221.84751934856473,222.01353454589844,3637700
2024-10-18,223.80067764796635,224.39638629679965,221.652225355895,222.98036193847656,1763100
2024-10-21,220.99791938843507,221.1053427454449,217.1990605287736,220.38267517089844,2212200
2024-10-22,219.18149374303792,220.32407948335398,217.49203088612106,219.35726928710938,1833700
2024-10-23,222.7362271196671,224.13271594312914,218.76157757359513,221.53504943847656,2492000
2024-10-24,223.38074229862517,224.9432461632004,222.0916620815994,224.2987060546875,2376100
2024-10-25,226.40810793423648,229.68938550870152,224.6502780012581,224.77723693847656,1733500
2024-10-28,223.76162438935475,226.51554570860043,223.2440431679844,224.74795532226562,3403700
2024-10-29,224.31824005282456,230.33391788722474,223.6444040260732,229.7186737060547,2055900
2024-10-30,225.37294894881498,227.5311764075873,224.49404141974182,224.72840881347656,2084400
2024-10-31,224.76746965232888,224.80652591572883,215.6560651074436,217.8826446533203,4258100
2024-11-01,218.62483392984976,221.29088213430083,217.77522235990563,220.19711303710938,2922800
2024-11-04,219.72838246356173,221.4666769193929,218.20493472935325,218.93736267089844,1599600
2024-11-05,214.1716820338927,214.1716820338927,210.27517512901898,212.5017547607422,3753400
2024-11-06,218.4392729319838,222.74595222884366,216.74004987158006,220.94906616210938,3615300
2024-11-07,224.2498780609076,224.87488255525042,220.43148401047333,222.43345642089844,2500600
2024-11-08,221.25180122288327,222.77524875758277,219.49397141312127,220.50961303710938,3426900
2024-11-11,218.60530203791006,219.7381124393136,213.30251672524818,215.3044891357422,3271700
2024-11-12,215.32401494604957,215.67558088950605,210.8415454416591,214.40603637695312,2593900
2024-11-13,211.6912014797467,212.57986935184482,207.46264922639452,207.853271484375,4609800
2024-11-14,208.43921563634544,210.0017195385448,206.50561016553002,207.267333984375,3214100
2024-11-15,203.87861854272907,205.45089757503223,200.58756596875835,201.51531982421875,3881000
2024-11-18,201.68135095176868,204.97238888453262,201.28095345632656,204.73800659179688,3774000
2024-11-19,202.83369202088176,205.88060214606816,201.95478452207388,205.49972534179688,2958600
2024-11-20,202.39423195196733,206.21262610454636,202.39423195196733,206.06613159179688,3072400
2024-11-21,207.31615084815172,209.97242387661424,205.12864240208873,208.94703674316406,2540600
2024-11-22,206.58371291323542,209.7185107125817,206.58371291323542,209.562255859375,2695200
2024-11-25,212.63846101914396,219.72835731745877,210.93922302476042,218.3416290283203,7303600
2024-11-26,226.710834957923,228.07804259473346,210.94898772962128,213.9177703857422,6568700
2024-11-27,214.1814531816316,214.25956570994984,208.8884278604168,212.08181762695312,2943400
2024-11-29,214.0544823597128,216.50566885956292,212.40407589156848,212.94119262695312,1992600
2024-12-02,213.01934782391118,219.52329663623658,211.9255786289088,217.89242553710938,3240200
2024-12-03,216.3884974350185,218.09749584363848,214.79668272029318,216.34942626953125,2340500
2024-12-04,217.88265035008988,217.98031336306806,212.75565509569205,213.1853485107422,2635200
2024-12-05,212.14041046629177,214.24980637155755,208.8493725733194,209.52320861816406,2474800
2024-12-06,209.69897622443222,213.4685388953292,208.72240573872088,213.08767700195312,3189400
2024-12-09,211.80296267574255,219.23671197347156,211.00859363513234,214.813720703125,2467200
2024-12-10,214.81371794941592,215.43156717947159,210.36132173341713,211.4499053955078,2679400
2024-12-11,211.8618054830117,214.81372361621368,211.4008727062675,212.93077087402344,3839200
2024-12-12,210.99876024388328,214.50968736195145,210.49860587843463,213.51918029785156,2995000
2024-12-13,211.2537595084491,213.76436300592496,209.6257849090499,212.43060302734375,3067300
2024-12-16,210.77323346826688,213.58785358757393,209.53754987148358,212.13641357421875,3409800
2024-12-17,211.7245106192249,213.72514326267324,208.26262138792166,209.6944580078125,3240500
2024-12-18,211.0085818934485,214.725448853297,203.26100009187286,203.76116943359375,4077400
2024-12-19,205.55587196866816,206.54637910364264,203.2315898349737,203.77098083496094,3941900
2024-12-20,202.29990696767823,209.2433029354365,201.85859253436502,207.69378662109375,6604100
2024-12-23,207.84091005856436,211.4204941229808,207.4682521432184,210.74380493164062,2478500
2024-12-24,211.7735237050407,213.99972912399724,209.54731828608413,213.8820343017578,1063500
2024-12-26,211.23414882783828,214.8431527088978,211.23414882783828,213.85263061523438,1189000
2024-12-27,213.23478152482153,214.03896718695907,211.08704913206063,212.80328369140625,1926700
2024-12-30,210.1161501570817,210.4888230299753,206.9582772982941,208.45875549316406,2578300
2024-12-31,209.8709824394656,210.4103734713213,206.99752243289248,208.36070251464844,1608800
2025-01-02,211.3322145319948,213.05825066922802,205.7029600822581,207.2720947265625,2378700
2025-01-03,208.6548966227302,211.94026603080334,206.3404310460418,211.21453857421875,2547200
2025-01-06,211.17531091219388,217.25568184084386,210.6359199101507,213.79379272460938,2490700
2025-01-07,215.54924331190819,216.0297943674455,210.16517999257073,211.7048797607422,3573100
2025-01-08,211.24394281493488,216.8928156469736,208.5273995587484,216.18670654296875,3096400
2025-01-10,213.34264499766803,215.13733766585372,207.703588977642,208.27239990234375,4108500
2025-01-13,205.30089986215143,209.2531421011242,204.07501790305616,208.84124755859375,3960600
2025-01-14,209.0471812805342,210.68495761738893,207.4584282456077,210.5084228515625,1634600
2025-01-15,213.30344285603806,215.35311372697407,211.53816999125038,214.00955200195312,3302500
2025-01-16,214.0879893330589,214.0879893330589,208.60584980200986,210.87127685546875,3116000
2025-01-17,216.30439339846242,216.38285163081915,213.6368733558447,214.93141174316406,2871100
2025-01-21,215.000048313439,219.33476454018015,214.93140671446895,217.17721557617188,4090900
2025-01-22,217.17720971367544,221.8551787021216,216.83397179933573,219.7564697265625,2883300
2025-01-23,217.59894126940787,224.02255032706188,217.2556883584344,223.94410705566406,2608000
2025-01-24,220.28606395000944,221.67866396003964,212.94058935459915,213.1759490966797,3929200
2025-01-27,213.20537305264452,216.5593990838152,209.5179257020822,211.26358032226562,7088000
2025-01-28,208.70394694538456,209.78272904256735,203.88867907472743,205.47743225097656,3748600
2025-01-29,205.4970225903382,207.78206818665996,204.97724987576478,205.85989379882812,2258500
2025-01-30,206.17370505000463,208.9589199345223,205.06551805391624,208.3018341064453,2976400
2025-01-31,207.6251617167891,213.42111967376061,206.62483794698383,207.8016815185547,3486400
2025-02-03,205.2518284552623,205.60488300106016,198.85763996324593,201.2799835205078,4483500
2025-02-04,200.65234241150574,204.3299878738546,200.13256971664399,202.03512573242188,4651500
2025-02-05,201.46630606534242,206.48752796205056,200.22082096360342,205.7519989013672,4515700
2025-02-06,204.70265153306252,206.44830609783963,201.78015338008643,203.8200225830078,2715100
2025-02-07,203.67290862280467,205.50683806166288,199.80894156906453,201.25057983398438,3194700
2025-02-10,202.59413267823763,203.21198189735438,199.05378542226165,200.90731811523438,2820500
2025-02-11,199.01454463312052,202.6333500442302,198.7301466443097,199.53433227539062,2335700
2025-02-12,197.13158745020178,201.43688356599955,196.9256476958523,201.17210388183594,2411500
2025-02-13,201.03479818427468,205.60487381283403,201.03479818427468,205.3008575439453,3134900
2025-02-14,207.16422000107283,210.99876685168493,206.56598909140857,210.4691925048828,3938600
2025-02-18,213.07788434430165,216.25536052997467,211.6068261207484,215.97096252441406,7400200
2025-02-19,225.58187303364494,237.8308745939826,219.776098533595,236.99728393554688,9789600
2025-02-20,238.841004544789,242.3323286021772,237.87011570276687,239.11561584472656,5889800
2025-02-21,240.20419032462306,241.33201062539783,233.1725337031315,234.30035400390625,6176500
2025-02-24,235.64391871799955,235.99697330013328,231.62302014171996,232.4174041748047,4778300
2025-02-25,233.73156172252743,233.73156172252743,229.85777769022454,230.76002502441406,4136800
2025-02-26,230.50501294174038,231.81916967786105,227.35695668309805,229.2202911376953,2908200
2025-02-27,229.71062639296306,229.71062639296306,219.1876614238055,219.53091430664062,4480000
2025-02-28,221.62961535551722,225.67991842001393,218.74633912915834,225.62107849121094,4631200
2025-03-03,227.36673797168038,229.31834711882257,221.3157874061025,224.12060546875,5000100
2025-03-04,226.99674736170027,227.96201611158764,220.535315751808,222.7810516357422,4742400
2025-03-05,223.766011346418,226.40574506078343,219.353339424947,226.0216064453125,3927300
2025-03-06,222.28856046183196,225.4306247722852,218.71312092707984,219.42230224609375,4818700
2025-03-07,220.2299745404134,223.2538470120147,216.437839831338,222.4658660888672,4062900
2025-03-10,216.91061372499462,217.82663080312227,209.94685194479385,213.01011657714844,4946600
2025-03-11,214.06404060967154,214.1231365453964,203.37708470119247,205.93801879882812,4225500
2025-03-12,205.93802274844592,209.78926828155357,202.53001177126063,203.51498413085938,3917700
2025-03-13,202.90430186286753,205.03184572248665,199.54554257932324,200.73736572265625,2625200
2025-03-14,204.2438651221375,206.69645166053564,203.13084156796515,205.61297607421875,2614100
2025-03-17,204.62801288649763,210.1635528781313,204.25371857094004,208.4989471435547,2514500
2025-03-18,207.41550480882535,207.58294832540702,204.56893496796246,206.016845703125,2657000
2025-03-19,206.04637423648603,209.8286645623603,204.96289860848185,206.8146514892578,2571900
2025-03-20,205.04170826730714,205.04170826730714,201.73220031233973,202.80581665039062,2775400
2025-03-21,200.00847930541346,202.18527477182622,198.25522975703834,201.32833862304688,5070200
2025-03-24,206.8441857286557,210.86287456920775,206.58809833789186,209.14901733398438,3458300
2025-03-25,207.8094577783345,211.40461579712064,207.8094577783345,210.37039184570312,2549800
2025-03-26,209.94686437452904,211.67056610183877,206.53886823304617,207.36624145507812,2453300
2025-03-27,205.54402269231375,207.8291657574491,202.78611213713017,205.8001251220703,2884800
2025-03-28,204.69697327689823,204.9333570362152,197.75291478672446,198.53103637695312,3521400
2025-03-31,197.221011178024,199.47660629600207,193.8425632017713,198.63937377929688,3803700
2025-04-01,197.25058544728734,197.82187129505624,192.18782744959725,196.1868133544922,3383000
2025-04-02,192.81817615514106,199.25990355121962,192.81817615514106,196.5906219482422,2437500
2025-04-03,188.93740415659138,190.29665578504807,177.68900664807387,178.16180419921875,6970800
2025-04-04,171.98604945284907,173.75900296520675,161.67338613791355,162.12648010253906,9633900
2025-04-07,160.7474925097072,180.5552880546293,156.26586508839333,168.76516723632812,10236500
2025-04-08,172.74445678931127,176.54645068871352,159.39807834535216,163.59405517578125,7640300
2025-04-09,163.55466774633868,195.47762639248612,162.10675713616018,193.6751251220703,10941600
2025-04-10,186.78031504210628,186.78031504210628,168.3613197281579,175.67967224121094,8547900
2025-04-11,169.54329688884985,178.26029324443934,164.68737534580282,176.4676513671875,6528800
2025-04-14,180.5060209650473,182.21987820308541,172.9414408029854,175.9160614013672,3912100
2025-04-15,175.9160879720793,179.72792659593742,175.39405376884505,176.84194946289062,3035900
2025-04-16,171.06014648504535,174.69469686687404,167.82943837441658,173.2861785888672,4392800
2025-04-17,175.21674427078287,175.65997885661295,170.9715155191785,173.62109375,3341200
2025-04-21,170.05545921383776,172.8330882752899,168.43026095327536,172.3603057861328,3650100
2025-04-22,174.12342737146318,176.4972145675371,172.57702845039566,175.8175811767578,3735000
2025-04-23,183.19501686658128,185.0172067369674,179.73775422222286,180.35829162597656,4323300
2025-04-24,189.83372683187935,194.55175305403807,188.17898041064936,192.29615783691406,5606700
2025-04-25,190.05040225497044,193.41900571700455,188.80934256774248,191.66575622558594,3206800
2025-04-28,190.4542624868009,193.419023978729,187.09550302003265,190.80885314941406,3401400
2025-04-29,188.6222117982032,191.89232733178218,187.49934388006176,189.77462768554688,3939800
2025-04-30,184.73155790720367,192.4044855127385,183.92387340689234,191.9907989501953,4415400
2025-05-01,193.88195757334913,194.20700025876883,190.53305752939534,190.82855224609375,3439500
2025-05-02,194.88662626117832,196.70883108764434,194.18728929230377,195.60565185546875,3795900
2025-05-05,193.2121790649366,196.71867821318583,192.65073761337044,194.7487335205078,2022700
2025-05-06,191.96124656607645,194.43352157205516,191.34070922179944,192.66058349609375,2535500
2025-05-07,193.67512602732904,197.70365949893412,192.74924957518812,196.85658264160156,2965700
2025-05-08,199.22049147148473,202.9436855534844,197.94003950838825,199.73268127441406,3422400
2025-05-09,204.12566985622328,206.98208358430708,203.18993412474435,204.3916015625,3537500
2025-05-12,219.52079401332304,222.1014319217822,215.80745888596505,219.7965850830078,6358100
2025-05-13,218.63431761828002,223.65768270436897,216.94016394380608,223.27352905273438,4373500
2025-05-14,224.21909219448202,224.90856979373783,220.64363796118366,223.4114227294922,4648400
2025-05-15,221.05734630429032,225.36168586923938,220.6436597039711,223.70692443847656,3044800
2025-05-16,223.74633414546244,224.37671588071797,222.1408243229191,223.69708251953125,3617900
2025-05-19,220.2792108481725,223.40157132461306,219.71778443650538,221.16567993164062,3974200
2025-05-20,218.9790668162773,221.22480264114427,218.5949131596297,221.116455078125,2619200
2025-05-21,219.2548484971735,223.97285938422235,218.0039294193919,218.88055419921875,5091100
2025-05-22,218.13199427893562,221.02780050966234,208.19361134225926,208.7451934814453,8968300
2025-05-23,205.83952986472764,207.86857062294575,202.90431629359108,207.30714416503906,4848100
2025-05-27,211.91680364196992,214.5959297444368,209.5331722623239,213.6306610107422,5542200
2025-05-28,214.33986138259482,214.91114722295706,212.22217656823264,212.3797607421875,3853900
2025-05-29,214.78306567911514,215.21645591267293,210.78408039044396,212.50778198242188,3800200
2025-05-30,212.04484080698944,212.5964229039684,207.63216900167276,210.76437377929688,10923400
2025-06-02,209.2081267777043,212.95102481467535,209.03083896406974,212.21229553222656,2233700
2025-06-03,210.81363431480534,215.6006006152485,209.84836560427973,215.1475067138672,3515800
2025-06-04,217.51229898927167,218.85796089583766,215.0386568888131,216.19631958007812,4199200
2025-06-05,217.48263426361302,220.24321243022513,214.73194523096208,215.74118041992188,3496200
2025-06-06,218.3533432847967,222.97412033289473,218.30388251771123,219.91668701171875,3246000
2025-06-09,221.46025468254248,226.76372927019293,221.05457372257368,225.259765625,4110600
2025-06-10,225.86332896223118,232.28489452858867,225.60606050764852,230.87986755371094,4164800
2025-06-11,231.62196383841479,233.63056015267864,227.84224630292107,230.0883026123047,3311800
2025-06-12,229.0889535480026,231.2756599276649,228.4161301068228,229.6727294921875,2144000
2025-06-13,225.16081072190505,226.52626608114164,222.01434501329885,222.65748596191406,3349600
2025-06-16,225.7248046525453,229.47483961434807,225.1014419818784,229.35610961914062,3344900
2025-06-17,226.78352247984995,229.24727563976575,224.91344950962198,225.04208374023438,2726500
2025-06-18,227.99067638812096,230.62263558844407,226.42733254201733,227.22879028320312,2551500
2025-06-20,229.30665253783692,229.57381014685066,223.19181571716055,225.9425048828125,5316100
2025-06-23,225.78417587820192,228.87127662206152,224.30987963941544,228.5447540283203,3573500
2025-06-24,231.44386770053129,233.12594141529482,230.75125088832445,232.50257873535156,3636100
2025-06-25,233.11606319083603,233.95709253861904,229.17801366387025,232.20574951171875,3548600
2025-06-26,233.5415117258391,235.70842476017563,232.62132405258066,234.79812622070312,3057800
2025-06-27,234.5012873315028,236.54947037924515,232.4630085155113,234.4617156982422,3617800
2025-06-30,235.03557839607367,236.15366949116898,233.17540974595204,235.51052856445312,3258700
2025-07-01,234.0461259875251,239.26056802234484,233.33373091720165,238.1029052734375,3500600
2025-07-02,237.9347173084547,242.85231962669707,237.49935382868767,242.56536865234375,3538300
2025-07-03,243.24808418584072,243.95060523806976,241.60558208461794,243.0897674560547,1837400
2025-07-07,242.22894508756139,242.72367354535157,237.82586483281165,239.2605743408203,2783400
2025-07-08,241.03172243668504,245.11816943086532,240.1016304749855,242.56536865234375,3964200
2025-07-09,243.00071669921846,244.31669618933134,238.4591131470133,240.16098022460938,3339000
2025-07-10,242.19926204408844,243.149147323995,239.66625476155667,242.5455780029297,2428200
2025-07-11,240.79423599936916,243.18871992749862,239.45846312184108,242.10031127929688,2037700
2025-07-14,240.56665064298411,241.5561075006802,238.88456190656996,240.89317321777344,2045400
2025-07-15,242.40706416622862,243.16893514896003,237.73682614378987,237.88523864746094,3001700
2025-07-16,237.22229338501913,238.4690036522314,233.7888767108835,238.07322692871094,2842100
2025-07-17,237.4103039048183,239.33974194509966,236.55937032065387,238.429443359375,2830800
2025-07-18,240.47761199407825,241.03172057180416,238.29092057568758,239.3001708984375,2761600
2025-07-21,240.76455359147545,243.12935502082047,237.8159762041971,237.94459533691406,2997800
2025-07-22,236.2724117324391,238.85489490246025,231.53291971972035,233.01710510253906,6027500
2025-07-23,228.33698030648137,230.04873657053636,219.65943878993147,225.6753387451172,7845200
2025-07-24,226.0612181813877,226.0612181813877,221.400869559291,223.9833526611328,4771000
2025-07-25,224.25052376205534,226.23932680710777,222.80590996412667,225.4180908203125,2695600
2025-07-28,226.49658464315837,228.60411759256496,226.4471087781298,228.33697509765625,3136200
2025-07-29,229.53421223326964,230.18725742442172,226.72415820202153,228.3171844482422,2174200
2025-07-30,229.38579579862085,229.75189002166067,226.68458267891108,228.6733856201172,2324100
2025-07-31,225.87323056598757,227.3574159859137,220.02553638797917,222.26171875,5339800
2025-08-01,220.01563850916727,220.80720705458302,216.5426501998246,219.37249755859375,3740500
2025-08-04,219.08554277403525,221.17329741587073,218.27419597514316,220.05520629882812,2848100
2025-08-05,220.62910173391117,222.7069673233451,217.07695498338086,218.3533477783203,3099000
2025-08-06,218.35334650052752,218.83818582800208,216.06770342427438,218.36325073242188,2547300
2025-08-07,220.74784563339907,223.26105957556706,219.8474362096721,220.7676239013672,2522000
2025-08-08,220.70825116054226,222.56843494248562,218.8183848797733,221.5888671875,3078200
2025-08-11,222.62781406055794,225.91281838613955,221.0842636320711,221.70762634277344,3479200
2025-08-12,224.09218907890488,231.81984486582772,223.05325633938378,229.59356689453125,4979300
2025-08-13,230.51377624937854,235.7579008628155,229.67273184138722,235.12464904785156,3804700
2025-08-14,232.38384690390419,234.37264982709408,230.51377397675125,233.71961975097656,2182100
2025-08-15,234.70908343135736,234.70908343135736,228.60412092811214,229.1879119873047,3826400
2025-08-18,228.06981661973708,231.57248742061955,228.06981661973708,229.10874938964844,2260100
2025-08-19,229.19779754039646,231.75059817450986,227.38708958720272,228.0104522705078,4569000
2025-08-20,237.16293514351688,242.81272578700344,225.70502202554445,242.28831481933594,8529000
2025-08-21,241.427479723173,247.5423160199826,240.92286214752522,244.34637451171875,5991800
2025-08-22,246.55286677378706,254.49820459150538,245.60299659044608,249.54103088378906,4990800
2025-08-25,249.97638351344057,252.57865991787557,248.61092819888322,251.806884765625,3419100
2025-08-26,251.3220558888431,255.00283681284355,251.01532666149544,252.93487548828125,5735100
2025-08-27,251.90581926836316,253.54832128535978,250.20395225521958,252.8062286376953,3347400
2025-08-28,254.1717040788899,255.40852525632468,251.4902691231288,251.56942749023438,4038100
2025-08-29,250.39196525593147,251.5694214040296,247.87875132726853,248.66041564941406,3599000
2025-09-02,244.8657346425872,246.87234652963514,242.2134382404243,246.67367553710938,3115700
2025-09-03,246.6736747466239,247.22001618491265,240.32602514722288,242.9286651611328,3024500
2025-09-04,241.3988638707703,244.68693165224346,237.99161168470695,244.4783172607422,3574700
2025-09-05,244.5876056068843,248.0743294630457,243.75317829803598,245.43197631835938,2166100
2025-09-08,246.4054577453467,247.7762981839996,245.0048022585085,247.32928466796875,2417900
2025-09-09,246.46506364764528,247.6670481747249,244.88560877821755,246.5345916748047,2154600
2025-09-10,246.65379943678127,247.39882701351885,244.23990220618657,245.57102966308594,2474500
2025-09-11,246.1173791853922,248.34253374448795,244.85581002746045,246.59420776367188,2244700
2025-09-12,245.9783153872337,246.58427179414036,243.35581875814796,243.5843048095703,2110000
2025-09-15,237.83267785766913,245.33262547009062,237.19692157234851,243.28628540039062,2333100
2025-09-16,241.3392741719696,245.6803120213623,240.6141182088253,242.48165893554688,2913800
2025-09-17,242.491595910424,248.541216685367,242.491595910424,244.68695068359375,2617600
2025-09-18,249.42530262698565,250.32927308428677,246.63393498328966,247.39883422851562,3129900
2025-09-19,248.2928562744548,248.2928562744548,241.96509351625673,243.7034912109375,5182600
2025-09-22,243.98163871080976,247.38889098768595,243.95183881946173,245.70016479492188,2167300
2025-09-23,246.72334532003546,248.70015742347422,244.69687683398658,245.14389038085938,2085700
2025-09-24,245.41210641640347,248.1637460638017,245.06442078976386,246.96176147460938,2479000
2025-09-25,245.92865931054166,246.68361518007382,241.90550710609057,245.888916015625,2410900
2025-09-26,247.06110121874528,247.75645730500617,244.13064709626045,245.91871643066406,2648500
2025-09-29,247.67697737898317,247.84584848288213,242.23331328770266,243.1670684814453,3296300
2025-09-30,244.18031624561948,245.56110015968576,241.45849171209898,244.071044921875,2507800
2025-10-01,242.09425661518327,243.96178227245582,234.65390840642007,237.69361877441406,4916300
2025-10-02,240.52470593646137,242.35250327330735,238.84590805080538,240.0677490234375,2774100
2025-10-03,240.44523515661285,244.5677149986202,239.98827824236002,240.38563537597656,2118500
2025-10-06,243.38561127204736,243.38561127204736,237.33599078890956,240.8922576904297,4021200
2025-10-07,241.776359206712,241.776359206712,231.48504388878013,232.2002716064453,3397800
2025-10-08,232.24994587760074,237.7730815286175,232.24994587760074,236.35255432128906,4017900
2025-10-09,235.26977355870946,236.8095002629867,233.54131926566117,236.30288696289062,3069200
2025-10-10,236.16381135157275,237.455180346291,223.22020025321441,223.82615661621094,4425100
2025-10-13,226.80627503772757,234.25655100223136,225.45529105652588,233.11416625976562,4609900
2025-10-14,229.61748687181955,237.19690539776468,227.61089023294733,233.8393096923828,3431200
2025-10-15,236.61083399176303,237.21679037814104,233.40225271190494,236.5710906982422,2773700
2025-10-16,238.73665086796746,242.61078840451486,236.93865331491276,240.00816345214844,2898700
2025-10-17,240.16709810538592,241.92535230392136,237.00817324249363,241.25979614257812,2401200
2025-10-20,241.25980462664228,245.2034853534946,241.25980462664228,244.5876007080078,2759700
2025-10-21,246.19684278902324,247.18028464813497,243.98163170257442,244.73658752441406,2361300
2025-10-22,238.94523305507028,240.03794620923537,235.3393099615746,238.7664337158203,5270800
2025-10-23,235.72673971213348,243.32601529934306,235.68699641784872,241.67701721191406,2774900
2025-10-24,243.8226826423496,243.88228242181674,235.06116643532036,236.4320068359375,3489000
2025-10-27,238.11081211032285,242.4915779291105,236.7697715576659,241.39886474609375,3506200
2025-10-28,239.90880569842096,242.0644169812687,237.2565093690841,237.7631378173828,2421000
2025-10-29,238.17041285832084,240.30616769604478,232.96516316659597,233.48170471191406,3438500
2025-10-30,233.4817074567985,235.06117747497936,231.27643972482227,231.35589599609375,2940400
2025-10-31,231.3558874086677,234.06779866212221,230.00490348281986,232.57774353027344,2698100
2025-11-03,233.3923000292793,235.4287117489279,231.067817652373,232.06118774414062,2266900
2025-11-04,231.4651763156211,232.2300755855695,227.24335312119788,227.8592529296875,3956600
2025-11-05,228.56452745893552,236.89890216621157,228.56452745893552,234.4353485107422,2971900
2025-11-06,233.63072692218066,235.46845259659798,229.6671745852838,231.33604431152344,3126800
2025-11-07,227.87910868941677,229.27976425314486,221.98843091502425,226.9652099609375,4583600
2025-11-10,230.3228123249498,231.6837246316497,226.81621677500138,230.46188354492188,3264100
2025-11-11,229.9751060289699,233.44197312920815,229.90557800404522,231.86251831054688,3159900
2025-11-12,235.3492420823094,240.3955640051338,234.27640055626406,239.8392791748047,4677300
2025-11-13,238.05121172643,239.7200813873926,233.8790603104609,235.9552001953125,4897200
2025-11-14,232.6373465968907,235.47838569472384,228.902265312743,233.33270263671875,3319600
2025-11-17,231.4850373703466,232.66715023591215,226.26984425117516,228.41552734375,3885000
2025-11-18,228.32613613373147,230.80956152062163,226.21025285366085,228.60427856445312,3953400
2025-11-19,228.01818465943342,232.84596434501836,227.80958540971042,230.66055297851562,2790300
2025-11-20,232.73668599010333,233.7201278962611,222.76325634420414,223.7069549560547,4316600
2025-11-21,224.13410607941884,232.97509412591938,223.50827805043755,230.77975463867188,4467200
2025-11-24,232.10092687743838,239.1637891709117,231.70358488495165,237.81280517578125,8219900
2025-11-25,229.0711646333014,250.80609339600792,227.76983699314633,250.34915161132812,7515100
2025-11-26,253.5279106556772,259.0113025324303,251.24315646155122,256.21002197265625,5253100
2025-11-28,257.6404466190471,263.98809591311266,256.32922116717685,263.580810546875,2589700
2025-12-01,261.2066774129427,266.6900693988003,260.2629637009046,264.7430725097656,7333500
2025-12-02,266.4119397553496,272.3125608007306,264.27620002154015,271.1602478027344,5266400
2025-12-03,272.6701562165206,276.93172254582555,269.77944551169486,276.3952941894531,4203100
2025-12-04,275.52112672637173,277.69660975224855,273.71321611610153,275.42181396484375,3253800
2025-12-05,278.2628533996501,281.36216354899653,277.2893700130171,279.42510986328125,3834100
2025-12-08,280.90045022852934,281.65808769842425,276.1054666042112,278.25872802734375,3190800
2025-12-09,276.71356031285063,278.9166840177512,274.3908464606944,275.37774658203125,2584600
2025-12-10,274.78959653889615,281.51852749375803,273.40395102113223,280.6911315917969,5176700
2025-12-11,280.6911361544721,282.92413465398084,277.6207327953247,282.5054626464844,2840000
2025-12-12,281.538480521083,283.34282843612107,277.2020523275669,278.4481506347656,4182300
2025-12-15,280.7509241949135,281.837518215175,278.0294346725425,279.56463623046875,3594500
2025-12-16,280.08301273082,281.11977502932,276.8531356890303,277.531005859375,3625300
2025-12-17,278.50796460923056,279.55467503221496,269.29681553553655,270.1940002441406,4006000
2025-12-18,274.82947525075275,276.23507778667175,271.94848137261647,274.0618896484375,4104700
2025-12-19,274.2313390493553,277.54098340681816,273.1447449918546,273.5833740234375,9419900
2025-12-22,276.57401446954117,277.5409879747655,274.54037350985163,274.9590759277344,3369600
2025-12-23,274.7696688489017,276.60392192545027,273.7229280066015,275.8662414550781,1763400
2025-12-24,276.29488866001225,278.29862446987295,275.99580681337767,276.6936340332031,887700
2025-12-26,276.86309712869866,277.1322433914682,275.07867596415156,275.9758605957031,1746400
2025-12-29,274.77963184145267,277.0026516486396,273.2942620406275,274.7696533203125,1747900
2025-12-30,275.83632538751897,276.2350707497026,273.7328956868451,273.9621887207031,1287400
2025-12-31,273.962180726714,274.93910227220977,270.2537911642047,270.3534851074219,1790900
2026-01-02,274.2114247578498,275.1385146253386,269.6157982410578,272.88555908203125,3608900
2026-01-05,274.36092303944224,280.950275827351,272.9154369345987,276.4244689941406,3006700
2026-01-06,278.8668243896221,293.23184941635657,278.71729867627886,292.025634765625,6428000
2026-01-07,287.9882849993419,292.1651785136681,285.8549501063828,291.9757995605469,3570200
2026-01-08,289.4736332939261,298.59506704726425,288.6063537179034,298.2262268066406,3775500
2026-01-09,298.8343092258709,302.2536261994907,296.19258682359083,299.9906921386719,3088100
2026-01-12,296.57140195596645,297.41875490316227,291.5371768816093,292.9427490234375,3308200
2026-01-13,294.2586166536805,301.53584865757006,293.7402507358175,295.285400390625,2759600
2026-01-14,293.67046380727345,297.92712448715173,292.36455527201764,297.0598449707031,3597400
2026-01-15,300.86794013296173,304.65606679890806,297.70785187826357,301.15704345703125,4087000
2026-01-16,306.57008030086905,308.2149239367713,298.75455558326075,299.31280517578125,4261100
2026-01-20,296.0629880782471,301.08726512062117,292.9028997136622,294.74713134765625,4321000
2026-01-21,298.0268163137345,307.188133037746,297.4685667341875,304.01806640625,3753900
2026-01-22,308.5040231622095,312.212412790375,305.9121327042751,307.5569763183594,2793700
2026-01-23,309.52083888918435,312.56133699153935,302.2137318511072,304.6461181640625,2907000
2026-01-26,304.1974914310453,305.7326929565827,302.8118460297879,303.0610656738281,2757700
2026-01-27,304.28722484061274,306.0317624520253,299.8212280256824,302.8816223144531,3552700
2026-01-28,312.0229970888058,317.17687275880917,307.53704345653864,316.6385498046875,3888300
2026-01-29,315.0834350553267,318.26348031043415,307.965707053165,317.7052307128906,3131800
2026-01-30,313.97688892941704,316.329538346867,308.30464701608713,309.9096374511719,4405600
2026-02-02,305.9619957860597,317.3264058340167,305.9619957860597,315.8709411621094,3773000
2026-02-03,315.87095026114173,320.2273354588101,307.99561511470137,310.318359375,5546000
2026-02-04,314.7644256364035,322.0815110884049,310.75698451857903,319.4397888183594,6275300
2026-02-05,315.35257533103555,326.2883348820923,312.4217497885497,321.1145324707031,5935700
2026-02-06,321.9519127320212,326.7269698717376,315.013646009059,319.44976806640625,6775000
2026-02-09,318.3332308282221,322.87902524526686,316.8977536288066,321.9618835449219,3163100
2026-02-10,319.7388332398313,325.36124316080566,318.75193315847076,324.1450500488281,2642000
2026-02-11,328.8503188056103,336.7854639764195,326.39800595764336,335.9480895996094,3908900
2026-02-12,338.3106910430214,342.88636023976494,329.79733914416494,330.32568359375,4483000
2026-02-13,328.7007999296407,336.9050915420157,327.424796506703,336.04779052734375,3443200
2026-02-17,334.5524706381052,339.39728612398073,329.298900845419,336.4565124511719,4547600
2026-02-18,351.1106164705163,354.25077809484674,338.93873682229514,345.2888488769531,8474700
2026-02-19,343.8932114169937,352.1772701385632,338.59978849158136,344.22216796875,5101200
2026-02-20,344.2221740752021,354.3405163695545,343.9331011805162,353.92181396484375,5341300
2026-02-23,351.42962570216355,356.88255307923356,348.4888215455708,354.04144287109375,4132900
2026-02-24,357.8794361536933,361.35853291486325,354.5299384848859,354.978515625,4541300
2026-02-25,359.8931121229589,362.0663306577603,357.4806828743736,359.6737976074219,3425000
2026-02-26,359.65387997047384,360.55106467560034,349.90440794047817,353.24395751953125,4662700
2026-02-27,350.19348968786915,354.9186844867128,345.48822150886355,354.679443359375,6109500
2026-03-02,347.6913233062554,354.9386199099377,346.9137592008016,351.30999755859375,3326000
2026-03-03,339.1499938964844,342.5899963378906,335.0799865722656,338.989990234375,5312400
2026-03-04,344.0400085449219,346.3900146484375,339.2900085449219,341.510009765625,3202500
2026-03-05,336.75,339.95001220703125,325.3299865722656,329.7200012207031,5368400
2026-03-06,319.4800109863281,323.3299865722656,314.30999755859375,315.80999755859375,4536700
2026-03-09,310.239990234375,319.8999938964844,307.2200012207031,319.7099914550781,5945400
2026-03-10,318.7200012207031,323.94000244140625,317.0799865722656,318.80999755859375,4351500
2026-03-11,319.2900085449219,321.5299987792969,316.3500061035156,319.2200012207031,2575600
2026-03-12,313.8999938964844,314.3699951171875,304.260009765625,307.2699890136719,4826800
|