Blame for raw_data/AEIS.csv

Date,Open,High,Low,Close,Volume
2013-01-02,13.726694150715353,14.040446860656374,13.579622801694708,14.020837783813477,333200
2013-01-03,14.069860611407739,14.18751786703969,13.86396018028764,13.93259334564209,187800
2013-01-04,14.030644019749584,14.040448091502084,13.667866248256587,13.81493854522705,211800
2013-01-07,13.677670952779375,13.834547318035256,13.481575496209524,13.530599594116211,184100
2013-01-08,13.491381153967962,13.64825752679553,13.216846566462781,13.344308853149414,279900
2013-01-09,13.403138060375062,13.569819441510779,13.314894866237687,13.471771240234375,139400
2013-01-10,13.50118456039318,13.628645896911621,13.35411227701087,13.628645896911621,153800
2013-01-11,13.65806091462218,13.814937268851182,13.52079363714339,13.628645896911621,133000
2013-01-14,13.550207811413,13.648256000997463,13.452160556885369,13.560012817382812,148900
2013-01-15,13.422744935447678,13.481574033564586,13.256064516739492,13.383525848388672,170900
2013-01-16,13.373721163075686,13.658059764945559,13.285477987485596,13.569816589355469,186900
2013-01-17,13.63845166886795,13.80513303836273,13.579623500256192,13.667865753173828,187100
2013-01-18,13.726693167947746,14.373808553399057,13.726693167947746,14.285565376281738,451100
2013-01-22,14.246345681469442,14.50127019667825,14.099274349264135,14.471856117248535,795900
2013-01-23,14.501272294793514,14.550296390973905,14.314981851376261,14.530686378479004,323900
2013-01-24,14.511076672452804,14.834634384147966,14.511076672452804,14.7169771194458,405100
2013-01-25,14.677755956927555,15.11897087097168,14.677755956927555,15.11897087097168,305100
2013-01-28,15.09936638249165,15.197414592595726,14.922880913384157,15.060147285461426,220300
2013-01-29,15.011119181655705,15.128776434075135,14.952290087917628,15.099361419677734,257900
2013-01-30,15.050343212496642,15.148390487543688,14.775808598228044,15.060147285461426,205900
2013-01-31,14.991511549398675,15.187607001194376,14.97190247174754,15.05034065246582,212900
2013-02-01,15.16799823239215,15.42292185738885,15.06995003696942,15.33467960357666,264400
2013-02-04,15.187607942085414,15.295461148547343,14.403225151252254,14.85424518585205,242600
2013-02-05,15.687650661052263,16.138669719902946,15.099363387240066,15.58960247039795,895300
2013-02-06,15.80530961351069,16.599496442263145,15.697456411664067,16.285743713378906,804800
2013-02-07,16.13867169466361,16.28574493369811,15.834723949545893,16.079843521118164,495400
2013-02-08,16.030814568331014,16.266129047687087,15.766085077762963,16.050424575805664,392700
2013-02-11,16.001404134006453,16.285743713378906,15.873942789189897,16.285743713378906,371300
2013-02-12,16.02101687554758,16.97208023071289,16.02101687554758,16.97208023071289,747800
2013-02-13,16.942662689569097,17.550558080391323,16.942662689569097,17.354463577270508,689100
2013-02-14,17.393682108057572,17.63880164487368,17.217195742331786,17.47212028503418,456600
2013-02-15,17.55055954700558,17.6486077418162,17.481926371672273,17.599584579467773,489700
2013-02-19,17.64860655512902,18.11923561443852,17.609386531796407,18.00157928466797,581800
2013-02-20,18.001582346163516,18.383968288119945,17.756462768988584,17.766267776489258,668100
2013-02-21,17.67802261700796,17.727045778956267,17.16817350424506,17.374073028564453,308000
2013-02-22,17.3544643636703,17.991774800390843,17.158367981549965,17.589778900146484,512700
2013-02-25,17.795678729934494,17.8054837362236,16.883833716298653,16.923053741455078,411100
2013-02-26,17.02110075323707,17.560362970925524,17.011295747628274,17.325048446655273,429500
2013-02-27,17.207393655761287,17.589781469745606,17.158370488126515,17.40349006652832,268900
2013-02-28,17.39368347460759,17.981970783208297,17.374073461294348,17.687828063964844,345900
2013-03-01,17.57016874511623,18.33494238503367,17.501535572966016,18.11923599243164,534200
2013-03-04,18.01138332039892,18.47220734905505,17.76626379811328,18.46240234375,511300
2013-03-05,18.33494341422053,18.893815698944554,18.325138407632448,18.805572509765625,534400
2013-03-06,18.923228470396126,19.109519851618852,18.687913927326562,18.884010314941406,568900
2013-03-07,19.040884099152393,19.482099976495245,19.001664078893697,19.433074951171875,563200
2013-03-08,19.589956987797343,19.609567003628342,19.138937844368634,19.207571029663086,342400
2013-03-11,19.06049433628479,19.197760668598022,18.893812988427214,19.129127502441406,311100
2013-03-12,19.080103517906483,19.286004897727736,18.80557083829631,19.060495376586914,349200
2013-03-13,18.97225700822395,19.227181611185046,18.97225700822395,19.18796157836914,179200
2013-03-14,19.168347784064874,19.580148696899414,19.168347784064874,19.580148696899414,199200
2013-03-15,19.550734208246677,19.560539213846177,18.84478876599169,19.001665115356445,559000
2013-03-18,18.736938848543666,19.01147154544534,18.736938848543666,18.854595184326172,281900
2013-03-19,18.197675091837816,18.629086028767446,17.3936832571829,18.580062866210938,479200
2013-03-20,18.668304443359375,18.82518079413436,18.26630669062066,18.668304443359375,277900
2013-03-21,18.54083947435865,18.805568992380547,18.47220631119299,18.531034469604492,219400
2013-03-22,18.5898623822728,18.844786892170642,18.550644233888043,18.638887405395508,202900
2013-03-25,18.756546321262483,19.021275872489678,18.57025681790735,18.844789505004883,218900
2013-03-26,18.913424218718248,19.178151895238372,18.825181036506994,19.11932373046875,240300
2013-03-27,18.903620028939173,18.933033177536874,18.482014111310693,18.795766830444336,574800
2013-03-28,17.678021349734756,18.33494177136409,17.668216344025232,17.9427490234375,474000
2013-04-01,17.86431174110619,18.178066329158188,17.86431174110619,18.011384963989258,333900
2013-04-02,18.119244062768654,18.12904907317352,17.521153388987994,17.619199752807617,291400
2013-04-03,17.61919257853349,17.61919257853349,17.276026704667842,17.374073028564453,295400
2013-04-04,17.393682518026147,17.59958390626387,17.207391142023198,17.589778900146484,234500
2013-04-05,17.24660624490718,17.442702571068402,16.96226675898473,17.432897567749023,247800
2013-04-08,17.452509475185828,17.815287195934424,17.35446316103381,17.795677185058594,164300
2013-04-09,18.138846845755538,18.285918202914587,17.511341391149593,17.599584579467773,378700
2013-04-10,17.81528920884229,18.129041937851497,17.756461039681508,18.021188735961914,365600
2013-04-11,17.942753333008312,18.38396934534215,17.923145186993306,18.089826583862305,647600
2013-04-12,18.030996822962635,18.236898255372694,17.756464073234692,17.785877227783203,230600
2013-04-15,17.687829776149986,17.736852944064744,17.07012738778571,17.23680877685547,333400
2013-04-16,17.393683256270673,17.707435984888942,17.14856370327343,17.628997802734375,209000
2013-04-17,17.501533734353238,17.501533734353238,16.9622696796139,17.197586059570312,323900
2013-04-18,17.285828749895117,17.550558295979403,16.893637868722266,17.050514221191406,626700
2013-04-19,17.04071369846391,17.30544331419319,16.668132730859618,17.06032371520996,225600
2013-04-22,17.266220283116112,17.452509779342392,16.67793303738369,17.325048446655273,250700
2013-04-23,17.3544602839922,17.756456089735583,17.246607112168718,17.50153160095215,333500
2013-04-24,17.501537125577936,17.76626670173971,17.38387891280142,17.638803482055664,281200
2013-04-25,17.75646644949363,18.17807250884194,17.66822323381076,17.932952880859375,424600
2013-04-26,17.942749395450598,18.04079758446511,17.658411704433533,17.86431121826172,315400
2013-04-29,18.001580886922138,18.44279496800301,17.874117669859757,18.109432220458984,339800
2013-04-30,17.98197253686156,17.98197253686156,15.638629015642715,16.648521423339844,1287500
2013-05-01,16.52105750378101,16.89363838474749,16.275937961796465,16.638713836669922,510500
2013-05-02,16.766180944475735,17.089738740329036,16.5700845172435,17.06032371520996,277700
2013-05-03,17.36426567261076,17.638800204670044,17.33485252746714,17.423095703125,464000
2013-05-06,17.383877882838622,17.63880243698905,17.315244708666146,17.511341094970703,223100
2013-05-07,17.589779461713377,17.63880262375171,17.393683073332518,17.57016944885254,205600
2013-05-08,17.462312023100996,17.53094518139389,17.285825690283097,17.45250701904297,173400
2013-05-09,17.36426802215204,17.54075439734795,17.29563484737891,17.374073028564453,167300
2013-05-10,17.432903656856425,17.628998181397982,17.423098650112273,17.550559997558594,250900
2013-05-13,17.4721198081843,17.570167994257538,16.423008518461923,16.962270736694336,466800
2013-05-14,17.01129177558162,17.481920714232746,16.825000452739776,17.432897567749023,382700
2013-05-15,17.31524667648476,18.080020425849977,17.31524667648476,17.736852645874023,831900
2013-05-16,17.63880280926792,17.991775564020354,17.53094960751272,17.628997802734375,343300
2013-05-17,17.74665878282793,17.932950195834067,17.68783060455223,17.89373016357422,223500
2013-05-20,17.79568044678949,18.72713556286655,17.727047266258026,18.40357780456543,508000
2013-05-21,18.472208325272977,18.84478919598732,18.423185166270493,18.56045150756836,396000
2013-05-22,18.57025956303583,19.11932688850985,17.942752178094434,18.129043579101562,611100
2013-05-23,17.883920363886265,18.148649900369275,17.707434006230923,17.795677185058594,243600
2013-05-24,17.60938941925618,17.82509584272824,17.39368486589807,17.736852645874023,290200
2013-05-28,17.96235956460223,18.48201366185106,17.952554558603534,18.285917282104492,224100
2013-05-29,18.099627433913565,18.413382041976128,17.972166085414578,18.168262481689453,183100
2013-05-30,18.18786902118764,18.599669920955957,18.18786902118764,18.452598571777344,213700
2013-05-31,18.305527669527976,18.413380867611902,18.011384963989258,18.011384963989258,289700
2013-06-03,18.030991820849657,18.08982185385439,17.462314592598958,17.825092315673828,407000
2013-06-04,17.81528929004105,18.129042020480284,17.717241094250344,17.854507446289062,373200
2013-06-05,17.766261165804405,17.785869303395756,17.15836401775414,17.168169021606445,211700
2013-06-06,17.22700376924972,17.266223799672716,16.766179632463437,17.23680877685547,209300
2013-06-07,17.472123161810963,17.825095951379332,17.472123161810963,17.766267776489258,188300
2013-06-10,17.844705939823662,18.07021550166164,17.589781355527442,17.96236228942871,185000
2013-06-11,17.834898442740055,18.080017985333626,17.442707548613082,17.589778900146484,261900
2013-06-12,17.736850866913503,17.952555398637003,17.187783596090384,17.2073917388916,134100
2013-06-13,17.168175678669243,17.727048024164063,17.001494288774822,17.658414840698242,138700
2013-06-14,17.63880128156634,17.658411292934996,16.75637134122653,16.99168586730957,256600
2013-06-17,17.217195387708284,17.472119925159983,16.864224533640527,16.99168586730957,177100
2013-06-18,17.06032004557256,17.550559138089667,17.06032004557256,17.48192596435547,137300
2013-06-19,17.50153837186873,17.65841475333274,17.22700376924972,17.23680877685547,112000
2013-06-20,16.962268191407112,17.2073876847518,16.6779305515862,16.952465057373047,348800
2013-06-21,17.060319036986257,17.207390382023956,16.75637134122653,16.99168586730957,544500
2013-06-24,16.746563792339582,16.87402510665182,16.560272452855543,16.619102478027344,223900
2013-06-25,16.864223924967632,17.04070841057493,16.67793256391635,16.81519889831543,225800
2013-06-26,17.01129608518709,17.01129608518709,16.48183699248766,16.491641998291016,231200
2013-06-27,16.589694702373425,17.16817711145452,15.971994129516297,17.119152069091797,262800
2013-06-28,17.119148742556543,17.227001944682716,17.001492403976886,17.070125579833984,1587100
2013-07-01,17.158367981549965,17.648607066737107,16.981881611664402,17.589778900146484,246800
2013-07-02,17.609390331403834,18.050606338529427,17.5603671617739,18.030996322631836,285300
2013-07-03,17.98196792602539,18.25650245844818,17.73684840889867,17.98196792602539,121000
2013-07-05,18.266307714321023,18.81537684291862,18.14865137970277,18.795766830444336,210200
2013-07-08,18.81537384610339,19.0408833432985,18.560449334881934,19.031078338623047,347500
2013-07-09,19.207568264525293,19.511515985693027,18.933033692755668,19.138935089111328,330400
2013-07-10,18.99186359498285,20.148826302410303,18.99186359498285,20.060583114624023,402700
2013-07-11,20.2958976350141,21.237155723421896,20.2958976350141,21.178327560424805,951000
2013-07-12,21.246961639870978,21.71759070425237,21.217546622054517,21.63915252685547,882200
2013-07-15,21.717594665991967,21.90388607258564,21.0802841246193,21.27638053894043,519900
2013-07-16,21.00184060640577,21.737199168436625,20.619454752586055,21.560712814331055,382500
2013-07-17,21.639152337979414,21.96271005068167,21.482275984554903,21.580324172973633,334000
2013-07-18,21.63915252685547,21.76661573394647,21.354814835084337,21.63915252685547,384100
2013-07-19,21.52149466348178,21.76661418415873,21.433251486428993,21.560712814331055,375900
2013-07-22,21.52149559184326,21.717590094775527,21.374422377002045,21.462665557861328,221700
2013-07-23,21.53129779860895,21.619540975661735,21.325398298894804,21.560712814331055,327800
2013-07-24,21.61954129146648,21.61954129146648,21.188132275255033,21.286178588867188,168300
2013-07-25,21.18813090416503,21.423445407811336,20.933206391019834,21.070472717285156,295100
2013-07-26,20.80574507226989,21.080279619626857,20.67828373928027,20.874380111694336,667200
2013-07-29,20.75672348236826,21.08028121221633,20.560627095139353,20.590042114257812,733500
2013-07-30,22.4431461469883,22.492171180689233,20.44297152483558,20.82535743713379,1308000
2013-07-31,20.9332082209572,21.35481411147195,20.599845510788032,21.23715591430664,498900
2013-08-01,21.3352049622923,21.482276312106045,20.98223222664837,21.109695434570312,554200
2013-08-02,20.92340968980524,21.099896105107636,20.59004687648164,20.688095092773438,389600
2013-08-05,20.65867042622041,21.197934429113793,20.44296594713104,21.188129425048828,287300
2013-08-06,21.168518858691275,21.217542007610035,20.94300938148377,21.04105567932129,346900
2013-08-07,20.923404850478704,20.992038024974697,20.335117558905733,20.590042114257812,557800
2013-08-08,20.63906093707199,20.893985438831457,20.295895136735542,20.44296646118164,392600
2013-08-09,20.33511647773168,20.727307361223808,20.01155876508647,20.266483306884766,295200
2013-08-12,20.011554764452402,20.4821837305566,20.011554764452402,20.374332427978516,188100
2013-08-13,20.37433322636231,20.41355137335115,19.942922388805,20.246870040893555,219100
2013-08-14,20.305705566906482,20.452778814310314,20.25668239784789,20.3547306060791,203100
2013-08-15,20.089995128837288,20.089995128837288,19.286003422703285,19.37424659729004,258000
2013-08-16,19.246787479699897,19.413468859213243,19.070302963256836,19.070302963256836,314300
2013-08-19,19.03107755055412,19.305612059758126,18.619276721804788,18.62908172607422,222600
2013-08-20,18.629084177947046,19.0506900664556,18.354549632610095,18.972251892089844,186600
2013-08-21,18.884007476556974,18.884007476556974,18.472206620553045,18.619277954101562,157000
2013-08-22,18.619279603697308,18.952642320002433,18.54084142751455,18.72713279724121,124200
2013-08-23,18.727131138090094,19.050688819942216,18.501621635308137,18.619277954101562,198400
2013-08-26,18.59966811491687,18.59966811491687,18.3153304501294,18.482011795043945,287700
2013-08-27,18.207476974014295,18.364353311412067,17.648604788270546,17.668214797973633,323100
2013-08-28,17.64860655512902,18.089822467052706,17.64860655512902,18.00157928466797,293300
2013-08-29,18.00157903720357,18.531036254119996,17.952554008711743,18.305526733398438,172200
2013-08-30,18.295722817149883,18.501624208849076,17.785873711156743,17.874116897583008,233600
2013-09-03,18.119237510771757,18.22709071611056,17.413293847924464,17.805484771728516,307100
2013-09-04,17.7760696653885,18.13884743697815,17.589780146301496,17.972166061401367,179200
2013-09-05,18.276113217900388,19.227178277533216,18.23689506199831,19.138935089111328,415000
2013-09-06,19.236983524259543,19.491906216090822,18.609476190966358,18.834985733032227,228700
2013-09-09,18.91342616692432,19.050692522230648,18.629086579373972,18.756547927856445,328600
2013-09-10,18.834982880400805,18.8545928906836,18.550645211754365,18.736936569213867,378000
2013-09-11,18.629083129941844,18.864397639801172,18.354548600049213,18.482011795043945,293500
2013-09-12,18.482013499973593,18.64869486026417,17.834898070636925,17.86431121826172,273100
2013-09-13,17.903531469943296,18.17806602865784,17.903531469943296,18.11923599243164,241800
2013-09-16,18.482013732766514,18.6192800770476,17.805483277170058,17.923141479492188,381000
2013-09-17,17.91334445461003,17.94275761571011,17.462323326558803,17.619199752807617,405100
2013-09-18,17.589779461713377,17.687827655903806,17.099540360874986,17.57016944885254,429000
2013-09-19,17.648603640782326,17.776064955338107,17.23680281435954,17.344655990600586,246000
2013-09-20,17.344661810312715,17.344661810312715,17.021104043138493,17.177980422973633,874900
2013-09-23,17.187783596090384,17.334854952725212,16.991687207168102,17.2073917388916,291900
2013-09-24,17.295638879731285,17.295638879731285,16.962276064443177,17.040714263916016,414200
2013-09-25,17.001491878102353,17.89372687687439,16.88383367304821,17.48192596435547,646700
2013-09-26,17.57997646219586,17.599586477295354,17.168175495676262,17.40349006652832,311400
2013-09-27,17.354468349074708,17.501539734382636,17.20739509365265,17.256420135498047,387400
2013-09-30,17.079925857048934,17.305435335312232,16.854416378785636,17.168169021606445,403100
2013-10-01,17.217197095016,17.84470443024319,17.148563918533448,17.687828063964844,596500
2013-10-02,17.570164371283216,17.78586884007512,17.24660673303875,17.74665069580078,266100
2013-10-03,17.75646052940599,17.942750038080607,17.305439591831114,17.48192596435547,577200
2013-10-04,17.452513040429565,17.913339039582453,17.35446670624839,17.736852645874023,318800
2013-10-07,17.52114942480989,17.717243978197054,17.236809797744478,17.36427116394043,279000
2013-10-08,17.38387917913929,17.658413766414725,16.97207823328307,17.13875961303711,260300
2013-10-09,17.197584550717735,17.266217709636116,16.589687384373047,16.952465057373047,614600
2013-10-10,17.25641860713805,17.77607091387597,17.109347234855882,17.766267776489258,364100
2013-10-11,17.658412989570873,18.85459574628503,17.658412989570873,18.834985733032227,435800
2013-10-14,18.658499998047546,18.91342454324152,18.491818636578934,18.64869499206543,243400
2013-10-15,18.629083186129858,18.78595952650924,18.256502345257196,18.315330505371094,299600
2013-10-16,18.472209368959444,18.7271339244257,18.32513801352877,18.491819381713867,366000
2013-10-17,18.482013589658532,18.58006177914883,18.30552722259873,18.452598571777344,257200
2013-10-18,18.531037455753673,18.884010203328668,18.36435608830034,18.854595184326172,226000
2013-10-21,18.85459543205534,19.344834534522388,18.77615725046516,19.30561637878418,279400
2013-10-22,19.37424266090118,20.08999104702525,19.285999504243353,19.34482765197754,527800
2013-10-23,19.197766586573117,19.36444798581252,18.78596559257659,19.18796157836914,364200
2013-10-24,19.286002800033625,19.374245971771355,19.109516456558172,19.1977596282959,184200
2013-10-25,19.276200499569914,19.531125045895383,18.87420460308728,19.236982345581055,261700
2013-10-28,19.197766586573117,19.41347115671831,18.9918670246319,19.18796157836914,265300
2013-10-29,19.74682658480483,21.12930043362525,19.53112209517013,21.119497299194336,865300
2013-10-30,21.148914774078413,21.2175479498315,20.139023410659366,20.51160430908203,548900
2013-10-31,20.462584175952774,20.6684837336958,20.325315934010032,20.472387313842773,276000
2013-11-01,20.442968057043984,20.580234387894137,19.84487583814517,19.991947174072266,299400
2013-11-04,20.050775565722663,20.53120955454436,19.952727393080547,20.246870040893555,369800
2013-11-05,21.325402645566804,26.031697653784256,21.325402645566804,25.46302032470703,2297700
2013-11-06,25.492431527886968,25.54145468662591,23.266745711048024,23.590303421020508,1496600
2013-11-07,23.129477206179907,24.12956525982707,23.10006219162083,23.864835739135742,688900
2013-11-08,23.77659673392657,24.374689044020517,23.77659673392657,23.98249626159668,417200
2013-11-11,23.070653915405273,23.786402589688016,22.65885297524972,23.070653915405273,914600
2013-11-12,23.002014525437968,23.354987227553455,22.678456838536604,22.92357635498047,442600
2013-11-13,22.600020128572336,23.070651051844653,22.550996970160913,22.609825134277344,420400
2013-11-14,22.521581073592454,22.8157256229157,22.08036705477791,22.345096588134766,475800
2013-11-15,22.384315658960094,22.874554724526554,22.15880613762679,22.80592155456543,488100
2013-11-18,22.90397386637946,23.207921618135494,22.25685833290457,22.30588150024414,466200
2013-11-19,22.30587796978594,22.364706135305198,21.47247116612285,21.63915252685547,505100
2013-11-20,21.707788197739394,22.698071470217087,21.570521839018447,22.60002326965332,670200
2013-11-21,22.796115868706607,23.835422133067453,22.62943451658249,23.71776580810547,599300
2013-11-22,23.678548739451593,24.109959681714045,23.433429183411484,23.64913558959961,677600
2013-11-25,23.707963816256655,23.933473359526893,22.96280013969456,23.286357879638672,304900
2013-11-26,23.296158643324056,23.482449996063274,23.10006228569188,23.1686954498291,485100
2013-11-27,23.217721639686374,23.874642039580177,22.992212126169555,23.688350677490234,356900
2013-11-29,23.81581594809283,23.943277288954484,23.33537999301792,23.354990005493164,138800
2013-12-02,23.286349414826425,23.286349414826425,22.619624163941715,22.884353637695312,474300
2013-12-03,22.786312476996528,23.041237025952626,22.55099794029406,22.707874298095703,375300
2013-12-04,22.521583557128906,23.188309031647563,22.394122214112695,22.521583557128906,458700
2013-12-05,22.394120243334335,22.796116119926097,21.815638007241102,21.93329620361328,455600
2013-12-06,22.16860707321724,22.3647015413729,21.413638602029092,21.99212074279785,533100
2013-12-09,22.050953396331515,22.433339276867603,21.81563886445441,22.001930236816406,470300
2013-12-10,21.87446755045367,22.266658446248687,21.570519839976743,21.590129852294922,400200
2013-12-11,21.69798052356551,21.69798052356551,20.88418373811136,21.021451950073242,336500
2013-12-12,20.98223170035638,21.168523069508385,20.737112166777184,20.962621688842773,403200
2013-12-13,21.080280941451555,21.23715730117419,20.658675023404328,20.89398956298828,271600
2013-12-16,20.943012426973485,21.423446462671432,20.766526073020454,21.3646183013916,392400
2013-12-17,21.30578980091503,21.84505390675489,21.178328463964466,21.443058013916016,325100
2013-12-18,21.44306193007919,21.472475083147554,20.776336365524152,21.27638053894043,321200
2013-12-19,21.217542007610035,21.511686511462365,20.982227526596127,21.04105567932129,307500
2013-12-20,21.13910209120575,21.825437339732726,20.795934466942263,21.76660919189453,527900
2013-12-23,21.874465383301388,22.217633084416274,21.648955874325196,21.894075393676758,349100
2013-12-24,21.83524988434416,21.884273046122455,21.61954348424668,21.737201690673828,89200
2013-12-26,21.77641798507918,22.05095252987187,21.50188531040008,21.93329620361328,405400
2013-12-27,22.03134458930134,22.03134458930134,21.550910493348027,21.796030044555664,295200
2013-12-30,21.815640381279998,22.119588105656984,21.776420354850046,22.08036994934082,476100
2013-12-31,22.060754141933433,22.541188118833055,21.923487825708772,22.413726806640625,347600
2014-01-02,22.286272508444267,22.64905032179997,21.864666517557442,22.4333438873291,361300
2014-01-03,22.698065986819046,23.286353177969378,22.43333647028438,22.854942321777344,412000
2014-01-06,23.051037637210012,23.051037637210012,22.37450730435541,22.56079864501953,346700
2014-01-07,22.678457919398426,23.49225467797331,22.462753407888144,23.051040649414062,532500
2014-01-08,23.090254847549556,24.482533603702056,22.98240354531934,24.080537796020508,794400
2014-01-09,24.257031202933778,24.453127597117923,23.325578005843614,23.51186752319336,335500
2014-01-10,23.580499838837145,23.845229400282253,23.25694210933104,23.443233489990234,365100
2014-01-13,23.44323368089734,23.629525063073576,22.89416641092469,23.305967330932617,685900
2014-01-14,23.531479793862335,24.678639508617685,23.266750197354025,24.413909912109375,370200
2014-01-15,24.560977047728326,26.208180648219965,24.364882538692545,25.05121612548828,805700
2014-01-16,25.364969737842486,27.198462771407478,25.247311540821684,26.629785537719727,1038200
2014-01-17,26.49252022205142,26.561153393748324,25.345360704808968,25.610090255737305,551000
2014-01-21,25.678722446866672,26.198374652793298,25.40418790044877,25.512041091918945,468000
2014-01-22,25.512043791572424,26.26701247152632,25.276729242647924,26.139549255371094,387300
2014-01-23,25.953252960012023,26.178764329754912,25.168871278642882,25.81598663330078,736600
2014-01-24,25.561067842555705,25.561067842555705,24.570784579277767,24.668832778930664,530100
2014-01-27,24.688440205812384,24.78648839519093,23.864838407214442,24.46293067932129,570100
2014-01-28,24.73746122664899,25.257115276346546,24.335465368055722,24.962970733642578,555800
2014-01-29,24.68843835933004,24.97277603013679,24.178589308784833,24.492341995239258,445100
2014-01-30,24.796294885144476,25.374775309860006,24.541370325549035,25.296337127685547,417100
2014-01-31,24.923753669947217,27.227877606070063,24.61000097347516,26.767051696777344,903600
2014-02-03,26.7180286064958,26.9435381238885,25.688527334841396,26.0414981842041,1187800
2014-02-04,26.669009764628623,27.9044107424907,25.65911647053907,26.159160614013672,1641300
2014-02-05,26.051307402069877,27.10041885446544,25.796382826796787,26.94354248046875,790700
2014-02-06,26.933729253180168,26.933729253180168,25.93364314170512,26.237590789794922,711100
2014-02-07,26.335643843797595,27.061197454140743,26.080719299064,26.36505699157715,516700
2014-02-10,26.276813060561746,26.492519445415564,25.815989014024836,26.325838088989258,588900
2014-02-11,26.335641380399647,26.698417216580857,26.217983189946,26.38466453552246,486600
2014-02-12,26.384664901699875,27.50240931101131,26.06110721110375,26.30622673034668,883200
2014-02-13,26.051305950548127,27.100417344489497,25.992477781105617,27.061199188232422,353600
2014-02-14,26.884709585808285,27.110219100056554,26.52193186583682,26.678808212280273,322800
2014-02-18,26.482715028581758,27.355339982744784,26.44349500496768,27.257291793823242,385300
2014-02-19,27.041590791221154,27.688706304105768,26.669009868999126,26.972957611083984,449000
2014-02-20,26.914125715180344,28.433866085497698,26.708224333136613,28.316207885742188,534200
2014-02-21,28.502500006077966,28.580938184607568,27.708313214701548,27.963237762451172,516000
2014-02-24,28.100504182778113,28.394646885525244,27.89460466487786,27.992650985717773,266600
2014-02-25,28.002453884280257,28.208355256797482,27.237682166651133,27.374948501586914,283200
2014-02-26,27.316122467936502,28.4338669854811,27.12983109164117,27.825969696044922,312200
2014-02-27,27.806362083854456,28.061286637824125,26.97295524782165,27.414169311523438,391600
2014-02-28,27.44358391923584,27.914212994844124,26.767053454227863,26.904321670532227,390800
2014-03-03,26.62978505530928,26.776856396335823,25.717940122785734,26.678808212280273,437100
2014-03-04,26.963151672620807,27.84558171697472,26.95334666578074,27.46319580078125,617300
2014-03-05,27.472992077003866,27.57104024413207,26.482709142224166,26.80626678466797,565900
2014-03-06,26.835685807790597,27.2572898102794,26.69841760524414,26.86509895324707,297500
2014-03-07,27.051391689589124,27.16904801763531,25.639502662239614,25.766965866088867,600300
2014-03-10,25.727748280758547,25.737553287376915,24.97277960216818,25.55126190185547,572600
2014-03-11,25.521843342424,25.570866495010957,24.43351214995032,24.9139461517334,479600
2014-03-12,24.796294521198057,25.482628137622505,24.61000313997533,25.178680419921875,305800
2014-03-13,25.384582857185002,25.629702434778874,23.95308542169149,24.296253204345703,448200
2014-03-14,24.511956195442046,24.5511762230094,23.806012530254296,24.021717071533203,377300
2014-03-17,24.11976306592034,24.8159016605929,23.806010354512214,24.688440322875977,352100
2014-03-18,24.71785904532773,25.257123276029287,24.649225857992683,25.247318267822266,451300
2014-03-19,25.28653533675557,25.933650841656217,25.28653533675557,25.708139419555664,475300
2014-03-20,25.717942475325362,26.257206601903093,25.688529326497633,26.07091522216797,283700
2014-03-21,26.316034803975327,26.865102067468857,26.070915256151498,26.267011642456055,909600
2014-03-24,26.267014763964017,26.590572530737738,25.48263099564527,25.86501693725586,525400
2014-03-25,25.923839519613782,26.63958802945021,25.845401352372985,26.09052085876465,255600
2014-03-26,26.365060624205036,26.433693805298628,24.73746681213379,24.73746681213379,554200
2014-03-27,24.649220827250677,24.649220827250677,23.404014960922837,23.521671295166016,712500
2014-03-28,23.55108026274975,24.12956238947015,23.384398940302972,23.433422088623047,454900
2014-03-31,23.707964331449762,24.394297982853832,23.649136160212578,24.021717071533203,359600
2014-04-01,24.149175304419057,24.815900726111572,23.97269081348304,24.786487579345703,404900
2014-04-02,24.825706823513453,25.394384084063738,24.619807306642997,25.306140899658203,441400
2014-04-03,25.345358569072033,25.83559760572676,25.119849061038103,25.35516357421875,369500
2014-04-04,25.590477320885714,25.590477320885714,23.776592565571963,23.864835739135742,434300
2014-04-07,23.776593333832956,23.776593333832956,22.688262071456233,22.982406616210938,458800
2014-04-08,23.080459855173277,23.247139369242756,22.511780651394883,22.77651023864746,410800
2014-04-09,22.884361775172504,23.25694267544643,22.619632207283406,23.227529525756836,351800
2014-04-10,23.158892079431098,23.776592420495074,22.38431353178938,22.550994873046875,674300
2014-04-11,22.31568601582033,22.619633760876308,22.129394617831345,22.354904174804688,410400
2014-04-14,22.717676162719727,23.580496011314153,22.550994821840714,22.717676162719727,430600
2014-04-15,22.894170545412184,23.639334338573452,22.364711322594665,23.031436920166016,523400
2014-04-16,23.168700919367755,23.776598275445764,22.74709683012151,23.080459594726562,307700
2014-04-17,23.031433133961848,23.62952544583415,22.864751761970247,23.227529525756836,245700
2014-04-21,23.051040281645406,23.24713477894972,22.7470925952499,23.129478454589844,271100
2014-04-22,23.21772307339858,24.08054302931878,23.080456729757877,23.9334716796875,334900
2014-04-23,23.93347258743062,24.011910768216534,23.37460031556678,23.443233489990234,235600
2014-04-24,23.66874049177278,24.15897953672326,23.26674462452247,23.82561683654785,235700
2014-04-25,23.609916370438963,23.65893953527806,22.90397269814111,22.933385848999023,236400
2014-04-28,23.0216307257515,23.305970338935516,21.71759462243894,22.256858825683594,333000
2014-04-29,22.354901396468264,22.511777753136457,21.148913703288887,21.335205078125,434600
2014-04-30,21.256769161593684,21.864664640836956,20.70770185483211,21.452863693237305,341700
2014-05-01,21.354817066630986,21.570521609484846,20.80574789736212,20.972429275512695,402200
2014-05-02,21.03125980996253,21.30579253091419,20.835163406328,20.92340660095215,804000
2014-05-05,20.854772932179266,21.158720667590128,20.746919725695406,20.972429275512695,586400
2014-05-06,18.550650240965485,18.84479299449748,16.481840348099848,16.54067039489746,2864300
2014-05-07,16.962271557284975,17.3152442961791,16.423009312964453,16.638713836669922,1097400
2014-05-08,16.726954803941265,17.246608837300144,16.677931650088716,16.913246154785156,961100
2014-05-09,16.913249214985253,17.158368768825618,16.81520101942635,17.070125579833984,590100
2014-05-12,17.236805951721816,18.462403649853666,17.236805951721816,18.285917282104492,1242200
2014-05-13,18.178064658877016,18.285915976937375,17.825091948572286,17.90353012084961,689900
2014-05-14,17.923140385637925,18.060406721541604,17.746654027982583,17.795677185058594,607500
2014-05-15,17.756460642794533,17.815288810640403,17.207391509187264,17.511341094970703,526000
2014-05-16,17.52114536188141,17.97216441318905,17.403487161041262,17.86431121826172,659900
2014-05-19,17.727047720104654,18.266310041041375,17.648609530329967,17.96236228942871,563700
2014-05-20,17.883919007942175,18.001577194162845,17.579971342866134,17.776065826416016,519100
2014-05-21,17.86431305985374,18.344747178426708,17.71724169622754,18.22709083557129,637600
2014-05-22,18.246699832624824,18.57025756261781,18.138846632589246,18.491819381713867,394100
2014-05-23,18.51142858433026,18.98205956681629,18.393772241294144,18.815378189086914,384200
2014-05-27,19.031084627412184,19.393862439829487,18.962451442117732,19.207571029663086,403500
2014-05-28,19.21737621363236,19.36444759348411,19.001669777743334,19.266399383544922,333100
2014-05-29,19.29581267881139,19.413469024106107,19.14874131213605,19.325225830078125,388100
2014-05-30,19.384058002220474,19.570347547753737,19.129133399259377,19.18796157836914,432200
2014-06-02,19.138930727404507,19.16834387009945,18.44279038518174,18.62908172607422,424800
2014-06-03,16.91324600447518,17.77606584736082,16.197497491953598,17.41329002380371,2185700
2014-06-04,17.227000311051544,18.30552661969559,17.15836714170291,18.276111602783203,903500
2014-06-05,18.3545515572829,19.011472037773935,17.9329474946782,18.805572509765625,783500
2014-06-06,18.913422921531975,19.246783745771886,18.67810653836549,18.736936569213867,606600
2014-06-09,18.736941055743234,19.011473784984684,18.717331040764854,18.746746063232422,480200
2014-06-10,18.707522595996313,18.91342397520949,18.482013075521476,18.668304443359375,366500
2014-06-11,18.580067814902566,18.8938206271035,18.4231914088021,18.540847778320312,401800
2014-06-12,18.531036254119996,18.648694452386767,18.178065399546917,18.305526733398438,339800
2014-06-13,18.383967701614147,18.58006410514359,18.001581771857023,18.178068161010742,436900
2014-06-16,18.138845901677485,18.766351323623464,18.08982274188058,18.64869499206543,371300
2014-06-17,18.619283569158068,18.72713678567212,18.13884940395352,18.589868545532227,667700
2014-06-18,18.58986600263122,18.678109191323955,18.423186501893575,18.580062866210938,623200
2014-06-19,18.678109743379423,18.9330343104582,18.58006341536852,18.756547927856445,485700
2014-06-20,18.8742048979785,18.8742048979785,18.158456277947387,18.57025718688965,744100
2014-06-23,18.599669844733636,18.70752303974234,18.315332153502037,18.423185348510742,254000
2014-06-24,18.325137145595836,18.46240348814796,17.84470307654974,17.86431121826172,584900
2014-06-25,17.795677547229154,18.315331625333055,17.746654389155445,18.276111602783203,488600
2014-06-26,18.33494517582144,18.36435832829787,18.040800560259328,18.1878719329834,232400
2014-06-27,18.080014577779558,18.707519890116313,18.080014577779558,18.62908172607422,507500
2014-06-30,18.58006381242258,19.119326108461852,18.57025880538919,18.87420654296875,330400
2014-07-01,18.972252433312327,19.550734687054796,18.80557107426596,19.51151466369629,373900
2014-07-02,19.403667368154206,19.511518714554228,18.521235360519295,18.589868545532227,371100
2014-07-03,18.62908697747565,18.87420654296875,18.511428763188857,18.87420654296875,329600
2014-07-07,18.834984190164093,18.854594201810546,18.50162334274265,18.56045150756836,321900
2014-07-08,18.501624320683767,18.531037469594494,17.77606881232353,18.099626541137695,652900
2014-07-09,17.648609636424016,18.158458808081395,17.40349005814035,17.991777420043945,579900
2014-07-10,17.560364729030727,18.295723392290352,17.40348836381111,17.854507446289062,424500
2014-07-11,17.82509158467337,18.13884426737741,17.472118881574566,17.98196792602539,428900
2014-07-14,18.197676885835087,18.24670192333845,17.70743773148522,17.766267776489258,294900
2014-07-15,17.727046378725667,17.85450772617199,17.39368362987982,17.550559997558594,268000
2014-07-16,17.717247986741754,17.805491210271025,17.315251910714853,17.619199752807617,209800
2014-07-17,17.442711561301405,17.707439306916555,16.97208050996687,17.06032371520996,359100
2014-07-18,17.050511953217438,17.28582645062079,16.96226878292701,17.128950119018555,414000
2014-07-21,17.04070787221931,17.4721187425617,16.972074707188053,17.393680572509766,280000
2014-07-22,17.501537503309873,18.070214825423328,17.481927489071573,17.952556610107422,471000
2014-07-23,17.99177465416891,18.40357555718389,17.99177465416891,18.11923599243164,524800
2014-07-24,18.158453603195813,18.266304915048945,17.18778057583702,17.24660873413086,557100
2014-07-25,17.070126069401972,17.33485564396927,16.766178337554614,17.021102905273438,406400
2014-07-28,17.050516055705025,17.246612452446836,16.403400564616412,17.021102905273438,437500
2014-07-29,17.02110423217161,17.25641880453768,16.63871641572701,16.648521423339844,341900
2014-07-30,16.815203099966414,16.834813115527293,16.560278508017035,16.736764907836914,294700
2014-07-31,16.51125200989773,16.726956527230662,16.393593810371087,16.491641998291016,402400
2014-08-01,16.51124676621968,16.65831806633553,15.942569701022174,16.27593231201172,386100
2014-08-04,16.432817179215853,16.61910858718026,16.11906441008465,16.54067039489746,312500
2014-08-05,16.177887626316238,17.403485173764437,15.687648607336957,16.913246154785156,871600
2014-08-06,16.707345759581607,17.354461079976762,16.707345759581607,17.011293411254883,458400
2014-08-07,17.099539848961722,17.099539848961722,16.432814392563238,16.47203254699707,321100
2014-08-08,16.49163990071559,17.197585267858813,16.383786720710177,17.15836524963379,409900
2014-08-11,17.256418877443583,17.962362597524304,17.060322464586385,17.658414840698242,365500
2014-08-12,17.589776485765267,17.707432802796944,17.18778064069905,17.442705154418945,213100
2014-08-13,17.668218139378112,18.28591860093686,17.579974949139174,18.109432220458984,460700
2014-08-14,18.06040838588548,18.21728474712182,17.736850657071315,18.099626541137695,352500
2014-08-15,18.334944994975537,18.501626381115823,17.70743761003414,18.129043579101562,375800
2014-08-18,18.295720495295296,18.32513551040899,17.99177281957443,18.315330505371094,274600
2014-08-19,18.315331739096802,18.37415990317338,17.854505821841702,18.305526733398438,391600
2014-08-20,18.227086447389013,18.66830230215847,18.187866429136882,18.609472274780273,289300
2014-08-21,18.570256513391584,18.736937872159128,18.315331972328657,18.56045150756836,280300
2014-08-22,18.560451994964094,18.854594696930437,18.334942465448982,18.707523345947266,303300
2014-08-25,18.805572583266816,18.96244894906166,18.68791437386378,18.834985733032227,260900
2014-08-26,18.8349836962363,19.29580960727499,18.648694200821197,19.168346405029297,286500
2014-08-27,19.178152837126245,19.18795784342167,18.531037382537985,18.82518196105957,383300
2014-08-28,18.766351323623464,18.85459450734883,18.53103679039372,18.64869499206543,262800
2014-08-29,18.717330170662276,18.913426571102306,18.599671956375484,18.87420654296875,176400
2014-09-02,18.962449736155378,19.315422508901882,18.8055733638489,18.87420654296875,396600
2014-09-03,19.011473270333333,19.011473270333333,18.472210963823798,18.599672317504883,443000
2014-09-04,18.678104877308023,19.03107755055412,18.540838557762694,18.62908172607422,375800
2014-09-05,18.7859602858459,18.92322662169785,18.43298757066823,18.717327117919922,503300
2014-09-08,18.766349714524544,19.099712408877966,18.511425191188778,18.736936569213867,425900
2014-09-09,18.6683043478273,18.795765680887104,18.256503461621882,18.276111602783203,365400
2014-09-10,18.30552461377987,18.71732545486023,18.119233267309056,18.609472274780273,306700
2014-09-11,18.49181540652889,18.972249395050888,18.49181540652889,18.62908172607422,443300
2014-09-12,18.62908535384891,18.854594885620845,18.354550791182835,18.57025718688965,439900
2014-09-15,18.53103788576901,18.609476068148762,17.8937274201693,18.21728515625,502500
2014-09-16,18.16826390440528,18.580064872738657,18.07021569858991,18.41338348388672,252000
2014-09-17,18.374157775607696,18.7075204502972,18.374157775607696,18.609472274780273,550300
2014-09-18,18.756548348203463,19.158546156535305,18.52123378949884,19.070302963256836,292800
2014-09-19,19.187957187784072,19.462491744334173,18.39377040612863,18.452598571777344,1168500
2014-09-22,18.383961399371653,18.452594556044517,18.040793745894064,18.393766403198242,396700
2014-09-23,18.256502770353265,18.63888862516754,18.050601399990054,18.07021141052246,483300
2014-09-24,18.10943672648689,18.619285981370545,18.10943672648689,18.540847778320312,362700
2014-09-25,18.462403275163695,18.531036445647995,18.168260581627074,18.364355087280273,318600
2014-09-26,18.482014297567037,18.74674385829656,18.37416109798529,18.65850067138672,206000
2014-09-29,18.36435272441831,18.7957635735294,18.256501414725584,18.776153564453125,228900
2014-09-30,18.776156211070187,18.776156211070187,18.344745301149022,18.423185348510742,339900
2014-10-01,18.452600970626786,18.98206014063621,18.364357775625216,18.40357780456543,558300
2014-10-02,18.442795564471005,18.874206522912313,18.256506041376195,18.678110122680664,338600
2014-10-03,18.90361623527822,19.021272546284692,18.589861708996498,18.62908172607422,343400
2014-10-06,18.658501978748596,18.854596508866376,18.52123375054089,18.678110122680664,425000
2014-10-07,18.540838557762694,18.825178071236127,18.383962229678506,18.62908172607422,670800
2014-10-08,18.58006381242258,18.903621564068917,18.0702146673696,18.87420654296875,771800
2014-10-09,18.795765031796755,18.795765031796755,17.854505094355318,17.90353012084961,588900
2014-10-10,17.805487227566044,17.913340447780598,16.92305705976851,16.97208023071289,718500
2014-10-13,16.991688134648065,17.51134228457745,16.609302212502474,16.717153549194336,439800
2014-10-14,16.874026809606217,17.25641453136079,16.55046911896067,16.560274124145508,570300
2014-10-15,16.246519992739636,16.785784009229904,16.05042551683592,16.67793083190918,549200
2014-10-16,16.403399045010634,16.893638121335737,16.315155861663023,16.746566772460938,434700
2014-10-17,17.04071020070149,17.0603202134224,16.246523386641925,16.39359474182129,419900
2014-10-20,16.315159028236277,16.7857900541385,16.21711269003259,16.76618003845215,562300
2014-10-21,16.932855560439368,17.099536895751953,16.579882880927208,17.099536895751953,482400
2014-10-22,17.13875785158926,17.31524422026254,16.74656696015624,16.805395126342773,454500
2014-10-23,17.05051456599938,17.60938681673682,16.874028198374152,17.530948638916016,330400
2014-10-24,17.48192596435547,17.746655523142,17.393682778093293,17.48192596435547,302100
2014-10-27,17.403489861732677,17.58978126275778,17.040712067116846,17.540756225585938,209100
2014-10-28,17.697632224171798,18.62908733917617,17.697632224171798,18.599672317504883,352000
2014-10-29,18.60947496813697,18.727133169808678,18.334942281092438,18.64869499206543,244900
2014-10-30,18.5212341298287,18.658502360847454,18.12904319144777,18.599672317504883,315800
2014-10-31,19.10951652308073,19.45268420657612,18.99186020709646,19.393856048583984,468900
2014-11-03,19.413464885377078,19.73702257112958,19.070299059664947,19.599756240844727,730400
2014-11-04,20.560624240299024,20.90379193524394,19.903703865443376,20.129215240478516,959400
2014-11-05,20.276290498685395,20.63906640373319,19.83507453836905,20.550823211669922,551700
2014-11-06,20.49199328259529,20.737112823942397,19.972341051812187,20.021364212036133,387700
2014-11-07,19.962535374140195,20.30570122438998,19.73702398240139,20.011558532714844,410600
2014-11-10,20.011559172508772,20.482188242281026,19.825267797764624,20.38414192199707,413000
2014-11-11,20.31550320070903,20.609647718635387,20.119408725538143,20.246870040893555,430500
2014-11-12,20.139019521175637,20.393942161849512,20.099799502540627,20.286090850830078,233400
2014-11-13,20.246871560388296,20.472381065309946,20.050777070500832,20.129215240478516,275700
2014-11-14,20.10960684113931,20.423359546180134,19.85468230076523,20.23706817626953,247700
2014-11-17,20.139022374948016,20.158630516930646,19.7860496376691,19.825267791748047,229300
2014-11-18,19.952728890500357,20.315504725354582,19.7860475455336,20.129215240478516,250600
2014-11-19,19.95273568459526,19.95273568459526,18.795770880881893,19.080108642578125,972100
2014-11-20,18.668303845652556,19.619366925539726,18.668303845652556,19.609561920166016,369600
2014-11-21,19.97234768478237,20.158637251592513,19.688008024733772,19.697813034057617,393000
2014-11-24,19.737025232735462,20.237069336351723,19.609563890298567,20.197851181030273,265900
2014-11-25,20.237069490196582,20.472384034255406,20.03116996543777,20.060583114624023,129600
2014-11-26,20.109608022672113,20.590042114257812,20.109608022672113,20.590042114257812,340000
2014-11-28,20.560627146003274,20.560627146003274,19.99194986576912,20.031169891357422,181100
2014-12-01,19.91350892156067,20.207653462316983,19.433074895450197,19.599756240844727,437300
2014-12-02,19.599757204113118,21.217545712385004,19.393857698566507,21.178327560424805,704800
2014-12-03,21.178329495005528,21.81563995101235,21.060671288150015,21.570520401000977,375500
2014-12-04,21.482278624324657,21.707788176319085,21.423450452089995,21.619544982910156,358700
2014-12-05,21.62934862741657,22.207830916604934,21.541105439566564,22.1588077545166,228500
2014-12-08,22.119591254164934,22.61963544164052,21.599938920797136,21.87447166442871,448000
2014-12-09,21.49208505550169,22.364710170241324,21.237160465441054,22.256858825683594,322500
2014-12-10,22.0999781390803,22.38431582678152,21.335204517821996,21.354814529418945,184100
2014-12-11,21.629348995965298,22.482365869678897,21.580325833041645,22.08036994934082,273000
2014-12-12,21.707787623214298,22.14900357901696,21.43325491303827,22.03134536743164,371400
2014-12-15,22.090177132624724,22.531391252754414,21.71759432528252,21.77642250061035,270800
2014-12-16,21.629349159927134,22.266659633334715,21.570520989950044,21.747007369995117,282400
2014-12-17,21.70778452855422,22.041147232055664,21.30578865729311,22.041147232055664,267600
2014-12-18,22.207833686985836,22.501978306551035,21.952909098074926,22.423540115356445,279300
2014-12-19,22.433343354081877,22.560806584169196,22.158810618719656,22.256858825683594,985100
2014-12-22,22.256856237510014,22.619632129942413,21.943101637688066,22.443145751953125,213400
2014-12-23,23.727570813537895,24.12956668569955,23.100063556657563,23.71776580810547,513800
2014-12-24,23.8060083102079,23.9922977977881,22.962796568122826,23.70796012878418,189700
2014-12-26,23.707960802673043,23.904055300980872,23.46284127720308,23.71776580810547,169600
2014-12-29,23.71776921969004,23.747182370104568,23.217725091390907,23.60011100769043,268900
2014-12-30,23.433433073209883,23.541286294206884,23.16870345991585,23.482458114624023,241400
2014-12-31,23.54127907346316,23.54127907346316,23.19811136927938,23.23733139038086,251000
2015-01-02,23.36479316883405,23.83542221043678,22.85494410537431,23.74717903137207,391300
2015-01-05,23.649132006852046,23.737373313153586,22.570605749645168,22.982406616210938,411700
2015-01-06,22.952992083531612,22.952992083531612,21.433251782394287,22.011734008789062,616600
2015-01-07,22.109782995936797,22.31568439350622,21.541105706151118,21.854860305786133,368100
2015-01-08,22.109780200630752,22.541191084236715,21.658761176494078,22.345096588134766,524100
2015-01-09,23.52167193696664,24.61000334403715,22.913776496524815,23.33538055419922,593200
2015-01-12,23.394211182773923,23.580500700123668,22.629437489592327,23.51186752319336,342600
2015-01-13,23.65893553719853,23.737373709754284,22.84513879564003,23.10006332397461,387300
2015-01-14,22.737291160512022,23.286358457348143,22.678461118979907,23.070653915405273,184600
2015-01-15,23.060846284345768,23.266745795936924,22.600020362018377,22.864749908447266,322300
2015-01-16,22.796117166372216,24.090348035309354,22.629435804759787,23.9334716796875,915900
2015-01-20,24.05112888230856,24.453124760653722,23.68835115618279,24.198200225830078,279200
2015-01-21,24.08054190289939,24.45312463265819,23.83542237494203,23.97269058227539,351200
2015-01-22,24.208011133048164,24.502153891799825,23.658941907211123,24.4531307220459,281800
2015-01-23,24.374685977966003,24.688438668347576,24.26683278935476,24.580585479736328,192400
2015-01-26,24.42370969080255,24.698244236195805,24.01190880776947,24.560976028442383,255600
2015-01-27,24.198199551818927,24.541367257219687,23.658935480442437,24.18839454650879,210200
2015-01-28,24.36488270723763,24.49234404548692,23.60991407343749,23.962886810302734,281000
2015-01-29,23.933475406656626,24.335471364301462,23.7864040341231,24.296253204345703,454800
2015-01-30,24.01190523276515,24.345267891783806,23.384399931136308,23.531471252441406,422900
2015-02-02,23.68835299038702,24.01191071923308,23.188308887604247,24.002105712890625,278800
2015-02-03,24.70804922651472,25.855208694962478,24.247223315956283,24.92375373840332,1734100
2015-02-04,25.0806346872563,25.835603422510026,25.002196498536037,25.159072875976562,646400
2015-02-05,25.286532542829736,25.914037964281384,25.168874341250717,25.806184768676758,300700
2015-02-06,26.32584245830168,27.629878509087103,25.89443148710618,26.698423385620117,1168500
2015-02-09,26.48271883507933,26.923932943473748,25.982674682807847,26.698423385620117,534900
2015-02-10,26.96314987649794,27.365145779592993,25.70813713627819,26.345449447631836,520800
2015-02-11,26.24739856936016,26.737637607846022,26.110130366906926,26.30622673034668,496900
2015-02-12,26.443496814992816,26.472911834716797,25.99247773324115,26.472911834716797,233400
2015-02-13,26.47291336204937,26.54154654191794,26.04150239844334,26.159160614013672,236300
2015-02-17,26.031699112958695,26.374866905111496,25.904237751932005,26.10033416748047,280700
2015-02-18,26.01209017951897,26.100333376831255,25.472825988153463,25.86501693725586,377000
2015-02-19,25.91403475975374,26.159154268461037,25.85520660129575,25.982667922973633,158200
2015-02-20,25.972866843311465,26.09052504812175,25.521847776785094,26.012086868286133,301000
2015-02-23,25.88462182334705,25.982670008723442,25.570869126233468,25.84540367126465,236200
2015-02-24,25.88462016169159,26.168959694018675,25.433601156072246,25.737548828125,543500
2015-02-25,25.78657668894113,26.472912197666904,25.78657668894113,26.002283096313477,415600
2015-02-26,25.943449502542048,26.267009069282086,25.727744994828914,25.894426345825195,358300
2015-02-27,25.904237751932005,26.257210551873634,25.80618954415777,26.10033416748047,455900
2015-03-02,25.99247452908045,26.88470944613477,25.825793178086045,26.816076278686523,350400
2015-03-03,26.629787869756022,26.98276062161553,26.01208742411565,26.18857192993164,700400
2015-03-04,26.012085898852046,26.276813577110147,25.600285002533866,26.110132217407227,363600
2015-03-05,26.061108938624418,26.178767138510217,25.766966244080383,25.88462257385254,202700
2015-03-06,25.698332477989815,25.835600696351257,25.090437047081075,25.11985206604004,371900
2015-03-09,25.227703959524703,25.52184854535145,25.002194419470513,25.100242614746094,377000
2015-03-10,24.806098856043505,25.090438444812214,24.31585973343305,24.38449478149414,431100
2015-03-11,24.511958863784653,24.7472734444633,24.413910654306704,24.64922523498535,295600
2015-03-12,24.708046666732105,24.95316616989368,24.50214531161742,24.9139461517334,252200
2015-03-13,24.82570246926893,25.1002369803919,24.276635317136343,24.766874313354492,227900
2015-03-16,24.864927958066136,25.119852516608486,24.81590292558851,25.07082748413086,255200
2015-03-17,25.07082880850018,25.24731519451501,24.84531925753184,24.89434242248535,334300
2015-03-18,24.757073426877774,25.129654303125328,24.580587059666005,25.05121612548828,366000
2015-03-19,24.894340216893344,25.561065673828125,24.825707043993653,25.561065673828125,365100
2015-03-20,26.002281862042466,26.139548209226366,25.178680038711622,26.012086868286133,789300
2015-03-23,25.904233002624036,26.30622889769344,25.757161652983903,26.198375701904297,288900
2015-03-24,26.217986949291188,26.306230137256062,26.041500573361432,26.18857192993164,332600
2015-03-25,26.2277920175329,26.2277920175329,25.247313811269986,25.433605194091797,565800
2015-03-26,25.139462390588932,25.139462390588932,24.50215188540475,25.012001037597656,421900
2015-03-27,25.002193190206967,25.237507725230568,24.560977268216664,25.11004638671875,271000
2015-03-30,25.237507654962634,25.551260367453864,24.904144930412283,25.472822189331055,208100
2015-03-31,25.257121079405373,25.40419244949162,24.9139533024615,25.159072875976562,184000
2015-04-01,25.051214829055418,25.355164388018647,24.62961081489589,25.22770118713379,226000
2015-04-02,25.237508025796647,25.639503928347075,25.159069846521287,25.19828987121582,257600
2015-04-06,24.943368230838598,25.463020527865826,24.894343194251363,25.325754165649414,209300
2015-04-07,25.325750491582223,25.619893187977954,24.953169618140052,24.992387771606445,270200
2015-04-08,24.962970733642578,25.178677105648188,24.825704402448828,24.962970733642578,333500
2015-04-09,25.012001212386505,25.551263519746076,25.012001212386505,25.46302032470703,240900
2015-04-10,25.64930885901736,25.69833201962751,25.36497116127382,25.561065673828125,238000
2015-04-13,25.492434316952934,26.002283452119315,25.492434316952934,25.72774887084961,157500
2015-04-14,25.83560157750107,25.83560157750107,25.080632896162246,25.188486099243164,180300
2015-04-15,25.286532610283064,25.678723499736538,25.168874408390185,25.443408966064453,229800
2015-04-16,25.296334172131655,25.374772345141615,24.757071966452372,24.806095123291016,218900
2015-04-17,24.57077920375045,24.57077920375045,23.94327385543797,24.031517028808594,274800
2015-04-20,24.27663669152093,25.129651545969157,24.27663669152093,24.61980438232422,326700
2015-04-21,24.75707750785413,25.119855308047093,24.747272500269023,24.943368911743164,227200
2015-04-22,25.01199971969759,25.36497247878874,24.619808804103982,25.188486099243164,156100
2015-04-23,25.041413289350793,25.217897788561217,24.757073723192228,25.13945960998535,179800
2015-04-24,25.070826206140417,25.070826206140417,24.50214894918478,24.688440322875977,131800
2015-04-27,24.668832596359643,25.286534940521662,24.541371246833904,24.610004425048828,261300
2015-04-28,24.570782932821757,25.266923420607398,24.453126597213362,25.11985206604004,203900
2015-04-29,24.904142863739075,25.070824212182178,24.472731984807478,24.492341995239258,123600
2015-04-30,24.325664011160644,24.49234538265664,23.658938525176662,23.98249626159668,297500
2015-05-01,24.119765201749193,25.070828426186853,24.119765201749193,24.972780227661133,245100
2015-05-04,25.090433906293615,25.14926206673378,24.306052200046416,24.404098510742188,307700
2015-05-05,24.59039330634628,25.33555696655238,23.20791918691939,24.090349197387695,526700
2015-05-06,24.100152056455567,24.364881597041993,23.551084834216518,23.83542251586914,230200
2015-05-07,23.796203999613624,24.521757571144864,23.796203999613624,24.472732543945312,193100
2015-05-08,24.864925640012775,25.070825146882342,24.717852426404686,24.75707244873047,201000
2015-05-11,24.786487815142557,25.45321137306409,24.786487815142557,25.041412353515625,201900
2015-05-12,24.806095541846343,25.188483278071324,24.57078101884598,24.92375373840332,217700
2015-05-13,25.031609873479347,26.55135038122581,24.727660275839003,26.002283096313477,545200
2015-05-14,26.129745860201194,26.463108625931735,26.05130767238894,26.443498611450195,260700
2015-05-15,26.276818720415715,27.30632209777832,26.276818720415715,27.30632209777832,384100
2015-05-18,27.306314189494895,27.874991386251356,26.953341491468997,27.77694320678711,321300
2015-05-19,27.943623158943815,27.943623158943815,27.40436100392183,27.561237335205078,291700
2015-05-20,27.924015848378048,28.482888066344113,27.443581803633297,28.159330368041992,387800
2015-05-21,28.208358764648438,28.25738192747505,27.40436692556378,28.208358764648438,255000
2015-05-22,28.03187130927176,28.18874766842608,27.737728603385847,28.080894470214844,191300
2015-05-26,28.03186704455592,28.139720226358573,27.41416483801235,27.76713752746582,285300
2015-05-27,27.845580520194183,28.306406471302267,27.68870415772319,28.257381439208984,292600
2015-05-28,28.257378474617955,28.424059826020418,27.806359447360435,28.12991714477539,160200
2015-05-29,28.08089409518873,28.2181623102008,27.63968004225236,27.963237762451172,223200
2015-06-01,28.12011250726899,28.884884236556672,27.727921637106896,28.6103515625,320500
2015-06-02,28.453480236718665,28.669184785853123,28.12992247796002,28.60055160522461,407900
2015-06-03,28.62996053265912,28.835860030715896,28.33581598814635,28.678983688354492,180300
2015-06-04,28.492698583751434,28.77703818550595,28.080897627147117,28.267189025878906,382700
2015-06-05,28.247574511945203,28.865276783520308,27.953431819842333,28.816251754760742,218100
2015-06-08,28.894690560558455,28.924105578455432,28.404451482957516,28.433866500854492,214600
2015-06-09,28.433869345146313,28.649573887627124,27.845582019154996,27.94363021850586,266000
2015-06-10,28.129921179229505,28.8750848647186,27.8063634354092,28.777036666870117,218200
2015-06-11,28.884885410975773,28.9143004287265,28.482889518950838,28.767229080200195,150000
2015-06-12,28.610356815717715,28.757428185268434,28.365237243095205,28.463285446166992,165600
2015-06-15,28.149526526988172,28.443671091320127,27.472997956263324,28.316207885742188,252900
2015-06-16,28.247573059837823,28.590740763059223,28.08089171085106,28.571130752563477,218600
2015-06-17,28.580939170569632,28.75742554587794,28.257381439208984,28.257381439208984,251600
2015-06-18,28.306405163528265,28.551524702328734,28.11030878444242,28.433866500854492,184300
2015-06-19,28.53191862728307,28.53191862728307,28.10050765583555,28.463285446166992,275900
2015-06-22,28.698599605676407,28.777037793001945,28.39464999344027,28.737817764282227,133100
2015-06-23,28.757423797183296,28.757423797183296,28.06128521481359,28.316207885742188,248300
2015-06-24,28.28679904050624,28.5025035910651,28.00245943875172,28.267189025878906,190500
2015-06-25,28.306405163528265,28.48288966056912,28.159331944157046,28.433866500854492,214000
2015-06-26,28.404450639780993,28.50249882641339,27.67889705088306,28.00245475769043,800600
2015-06-29,27.87499274567219,27.9730409299181,26.816076470066243,26.87490463256836,295900
2015-06-30,27.276902062501293,27.306317080488856,26.374862082133053,26.953344345092773,618700
2015-07-01,27.3847556764076,28.041676127249275,27.051392947913993,27.071002960205078,390200
2015-07-02,27.14944532215523,27.53183127017683,26.86510571046759,27.188663482666016,163000
2015-07-06,26.943536988593365,27.414166014655567,26.35524977095886,26.639589309692383,291800
2015-07-07,26.570958979131532,26.659202164698556,25.855210358522314,26.54154396057129,376400
2015-07-08,26.267011608216915,26.492521143093587,25.874818836119022,26.07091522216797,239600
2015-07-09,26.463107377533156,26.688616923090713,25.96306325252695,26.061111450195312,255500
2015-07-10,26.502322725976107,26.62978405136352,26.11013000453962,26.38466453552246,210700
2015-07-13,26.561152416816356,27.002368318802116,26.50232425325612,26.825881958007812,169200
2015-07-14,26.914124340652563,27.28670519230864,26.84548930340081,27.149438858032227,149000
2015-07-15,27.051395414039245,27.051395414039245,26.58076629683082,26.659204483032227,145200
2015-07-16,26.77685675705639,26.77685675705639,25.345359608947284,25.84540367126465,444500
2015-07-17,25.914041614306772,25.914041614306772,25.315949256422563,25.747360229492188,189900
2015-07-20,25.786574074660983,25.90423227312789,25.492431383664155,25.600284576416016,147400
2015-07-21,25.50223192181053,26.080714066862278,25.50223192181053,25.953250885009766,209100
2015-07-22,25.786575464909227,26.051305023147084,25.413994578218475,26.012086868286133,154200
2015-07-23,26.159158780685857,26.61998286330284,25.87481920388486,26.18857192993164,448300
2015-07-24,26.11993541290512,26.394469948127057,25.45321002030437,25.580673217773438,121700
2015-07-27,25.384581125296876,25.71794387768966,25.217899749100486,25.531654357910156,219000
2015-07-28,25.590480880228505,25.688529072282687,24.89434039974615,25.423799514770508,225900
2015-07-29,25.472820701724885,25.7277452332649,25.080629834014694,25.590478897094727,163700
2015-07-30,25.413993514536628,26.070913944457704,25.413993514536628,25.88462257385254,185100
2015-07-31,25.982668143993966,26.02188816337521,25.56106228621289,25.678720474243164,199800
2015-08-03,25.63950457514281,25.933649157430935,25.149265474776353,25.208093643188477,291800
2015-08-04,24.96297289193592,25.93364790965851,23.874643413163664,24.46293067932129,485300
2015-08-05,25.335557196421817,27.92401908264429,25.335557196421817,27.031784057617188,592100
2015-08-06,27.129831624612603,27.404366191382508,26.080720259273715,26.463106155395508,295400
2015-08-07,26.33564369774022,26.521933199689798,26.012085983163892,26.5023250579834,193900
2015-08-10,26.50232528996549,27.15924573077838,26.296423904279887,26.953344345092773,321600
2015-08-11,26.570960196789574,26.914127948597148,26.05130606576018,26.139549255371094,265500
2015-08-12,25.99247567473446,26.423886579284467,25.325750241369988,26.414081573486328,230500
2015-08-13,26.472905959947816,26.59056414261969,26.080715134563857,26.24739646911621,154000
2015-08-14,26.14935291512166,26.20818108179425,25.6493088231204,26.119937896728516,109000
2015-08-17,25.884622505029977,26.110132028255055,25.482626617502262,26.05130386352539,281700
2015-08-18,26.080719321756344,26.325838860738806,25.57087023184555,25.610090255737305,180000
2015-08-19,25.472823885916238,25.50223890596407,25.002194785833737,25.217899322509766,197100
2015-08-20,24.806092460592996,25.227698296558742,24.629607992849685,24.766874313354492,272500
2015-08-21,24.335470956329427,25.06102466943007,24.325665948976372,24.570785522460938,251000
2015-08-24,23.149089960932507,23.992299907033548,20.707699566429785,23.011821746826172,408200
2015-08-25,23.80600924487043,23.962885593262197,23.031430638336694,23.051040649414062,222000
2015-08-26,23.61971799175942,23.717766177497165,22.91377442065211,23.639328002929688,187700
2015-08-27,23.96288729538186,24.36488320045433,23.649134576312004,24.10995864868164,219800
2015-08-28,23.96288737154141,24.443321457908272,23.796206005241583,23.94327735900879,237600
2015-08-31,23.835423674782717,24.11976324037395,23.531475967171914,23.796205520629883,195200
2015-09-01,23.335379011385335,23.923666270099595,23.031431311259862,23.06084632873535,234000
2015-09-02,23.45303469388825,23.825615524685986,23.100062002522595,23.806007385253906,178500
2015-09-03,23.9530823652751,24.286445097874758,23.884449191524652,23.94327735900879,162500
2015-09-04,23.580498858749117,23.835423403236213,23.305966172465833,23.345184326171875,149800
2015-09-08,23.85503383816198,24.345272923919612,23.66874246194224,24.217811584472656,327600
2015-09-09,24.31585973343305,24.766880698693868,24.090350185859563,24.38449478149414,339400
2015-09-10,24.374688317354988,24.570782832607094,24.0903487455859,24.335468292236328,181800
2015-09-11,24.217806305251955,24.72765342201231,24.158976281303485,24.698240280151367,178100
2015-09-14,24.708053573973302,24.83551492839979,24.482542146735796,24.5119571685791,213800
2015-09-15,24.453125863905562,24.825706742310715,24.335467661711803,24.717853546142578,167200
2015-09-16,24.796289837479346,24.94336116535361,24.50214531161742,24.9139461517334,137200
2015-09-17,25.119850517060595,25.806184086091072,24.835510961665186,25.600284576416016,613200
2015-09-18,25.139458807509328,25.570869710962366,24.541368416252634,24.708049774169922,782700
2015-09-21,25.031607120438704,25.345359820166994,24.678634398187576,24.982582092285156,759100
2015-09-22,24.610001556063576,24.825706072466055,23.88444796076764,23.953081130981445,1242600
2015-09-23,23.95308143815534,24.384492346606336,23.727571913099872,24.23741912841797,458600
2015-09-24,23.874644749746516,24.943366146564607,23.796206567875178,24.874732971191406,412600
2015-09-25,25.19828450691843,25.276722669495605,24.39429100286076,24.59038734436035,491900
2015-09-28,24.51195496421367,24.69824634557354,24.3550786020518,24.4237117767334,363000
2015-09-29,24.51195181263728,25.100239030163277,24.306052315065614,24.79629135131836,278200
2015-09-30,25.119855443717825,25.835604170270383,25.119855443717825,25.786579132080078,447700
2015-10-01,25.776769097438375,25.776769097438375,25.276725062378514,25.629695892333984,360700
2015-10-02,25.42380208517847,26.227793975103605,25.149267493693387,26.217988967895508,251700
2015-10-05,26.31603840161317,27.01217711494664,26.18857517205572,26.992568969726562,270100
2015-10-06,26.93373816957361,27.22788278100653,26.472914042810153,26.757253646850586,291600
2015-10-07,27.002369601960684,27.63968003613689,27.002369601960684,27.208269119262695,488500
2015-10-08,27.12983171908832,27.472999461217295,26.600372596355545,27.443584442138672,478400
2015-10-09,27.355340658341902,27.453388849684945,26.992564781520453,27.26709747314453,191200
2015-10-12,27.443581615397573,27.49260664214561,27.120023919314736,27.178852081298828,181800
2015-10-13,27.30631546816765,27.30631546816765,26.659200071560015,26.678808212280273,207400
2015-10-14,26.678808453644876,27.404363900151942,26.678808453644876,26.933732986450195,204100
2015-10-15,26.91412514311655,27.669091874260257,26.91412514311655,27.580848693847656,348900
2015-10-16,27.669095098094296,27.73773014538939,26.923931415629085,27.012174606323242,341500
2015-10-19,26.93373357156273,27.502410812447522,26.93373357156273,27.472997665405273,341400
2015-10-20,27.53183020958046,27.924021150150054,27.080811095453903,27.845582962036133,203900
2015-10-21,27.992649742161973,28.22796613804233,27.639678888568664,27.806360244750977,375900
2015-10-22,27.512219597488308,27.512219597488308,25.482629887771434,26.29642677307129,638900
2015-10-23,26.63959362796628,27.00237139651639,25.541457185699894,26.98276138305664,445600
2015-10-26,26.963153847011917,27.306321633633047,26.53174286182781,27.159250259399414,255200
2015-10-27,27.02198202268257,27.443588000235906,26.943543831750368,27.159250259399414,313500
2015-10-28,27.247491535133715,27.747533798217773,27.110223308103755,27.747533798217773,297500
2015-10-29,27.649482847448812,27.91421051009298,27.07100062554725,27.316120147705078,172700
2015-10-30,27.276901523250697,27.963236968482644,27.276901523250697,27.727922439575195,277000
2015-11-02,27.855387026101468,28.07109156858228,27.580852441941826,27.94363021850586,368600
2015-11-03,27.688702740817877,29.414344509806853,27.227878683405155,28.767229080200195,932300
2015-11-04,28.777033853304086,28.845667024053526,28.08089339974483,28.512304306030273,356000
2015-11-05,28.72800919936959,28.72800919936959,28.178941956088366,28.433866500854492,304000
2015-11-06,28.257380616675444,28.561328326351276,28.09069925263766,28.384843826293945,325100
2015-11-09,28.561324173753082,29.139806360711823,28.227963364259324,28.29659652709961,390600
2015-11-10,28.237767420627357,28.698593306363748,27.982844770360042,28.198549270629883,262900
2015-11-11,28.32601262567041,28.62996219297164,28.1005031042123,28.22796630859375,179000
2015-11-12,27.953436084450164,28.433870218907696,27.433781921001533,27.620073318481445,248000
2015-11-13,27.659287474666918,28.20835658040078,26.482714826909305,27.757335662841797,232100
2015-11-16,27.678898859627694,28.25738114143617,27.463194331031584,28.169137954711914,259000
2015-11-17,28.247578909884208,28.571136669618365,27.825972947479176,27.845582962036133,182800
2015-11-18,27.835778920308243,28.2279717445959,27.482807996608926,28.139728546142578,192900
2015-11-19,28.178937794925353,28.384839149571555,28.04167147190348,28.14952278137207,149200
2015-11-20,28.326009309363112,28.580933818166745,28.1103048188893,28.37503433227539,138300
2015-11-23,28.286796835964015,28.620159578192183,28.159333620934184,28.178943634033203,125600
2015-11-24,28.051477766053917,28.384840454530174,27.610261893037258,28.3358154296875,185200
2015-11-25,28.267184726743682,28.473086108787413,28.100503367989667,28.316207885742188,118000
2015-11-27,28.25737684577208,28.8652740541145,28.23776683612251,28.580934524536133,122900
2015-11-30,28.76723298822839,28.98293753736285,28.551528439093932,28.60055160522461,252100
2015-12-01,28.620158662664902,28.953521394229163,28.414257271939345,28.66918182373047,360900
2015-12-02,28.835862251504892,29.208444995892762,28.620157731673892,28.767229080200195,314700
2015-12-03,28.894692003314862,29.208446599541194,28.46328293996696,28.482891082763672,244700
2015-12-04,28.44367493656392,29.453568231435902,28.43386992941597,29.296689987182617,209200
2015-12-07,29.326101514683184,29.326101514683184,28.35542836405004,28.629962921142578,365200
2015-12-08,28.688790277522926,29.080981155080643,28.29659939996521,28.953519821166992,267700
2015-12-09,28.875080729900187,29.03195707594804,28.610351194651855,28.68878936767578,284100
2015-12-10,28.5711320791988,29.130004313482754,28.365232569773607,28.953519821166992,292300
2015-12-11,28.433862852780184,28.747615522972023,28.276986517684264,28.29659652709961,424200
2015-12-14,28.276988370233816,28.982931924414917,27.82596747469962,28.100502014160156,243000
2015-12-15,28.326013789494468,28.522110171931992,27.629875185057287,28.384843826293945,341800
2015-12-16,28.678988651243152,28.924108212364885,28.541722295451407,28.835865020751953,280000
2015-12-17,28.894691735393717,29.30649265212655,28.590744018554688,28.590744018554688,182600
2015-12-18,28.433870029077198,28.443675036259513,27.649488155630973,27.95343589782715,932700
2015-12-21,28.159330545458122,28.34562190932505,27.806359698795116,28.022064208984375,380500
2015-12-22,28.237766914095914,28.276986933503345,27.71811474774162,28.051477432250977,409000
2015-12-23,28.276994033192572,28.355432221587968,28.02206945337905,28.267189025878906,266600
2015-12-24,28.17894154445546,29.110396526336185,28.022065191523875,28.316207885742188,155400
2015-12-28,28.286795896726872,28.286795896726872,27.74753177509236,28.27699089050293,261200
2015-12-29,28.433865881004287,28.90449493641433,28.433865881004287,28.816251754760742,172600
2015-12-30,28.88488393786755,28.88488393786755,28.09069720023754,28.159330368041992,200300
2015-12-31,28.00245557390443,28.110308769355125,27.4533883309179,27.678897857666016,298400
2016-01-04,26.99256489459315,27.30631761211425,26.198376224489948,26.54154396057129,481100
2016-01-05,26.110129296285848,26.570955170439483,25.512038965534423,25.81598663330078,664300
2016-01-06,25.423800127721062,26.257206975103916,25.04141422661577,26.18857192993164,389300
2016-01-07,25.659113828598596,26.149352914456333,25.14926473047926,25.923843383789062,443200
2016-01-08,26.09052533138886,26.149353499375845,24.87473259567996,24.953170776367188,435100
2016-01-11,25.051213909442417,25.159067095445224,24.384490393563134,24.962970733642578,432200
2016-01-12,25.33555256959544,26.070911095717335,25.306137555309725,25.982667922973633,529700
2016-01-13,26.178767778061687,26.32583912892668,25.276727790612384,25.50223731994629,502500
2016-01-14,25.766961771828264,26.521928388818868,24.560972445242957,26.404272079467773,626200
2016-01-15,25.61988654597412,25.63949655268021,24.65901865873364,25.482620239257812,506600
2016-01-19,25.74735701147262,25.933648387714555,24.90414518543263,25.168874740600586,295500
2016-01-20,24.766879714614813,25.776772940306568,24.551175182477927,25.433605194091797,412100
2016-01-21,25.47282003070169,25.914035914073814,25.22770051107574,25.580673217773438,391100
2016-01-22,26.031696246326934,26.384669007398912,25.92384491275457,26.002283096313477,257400
2016-01-25,25.796382062363616,25.982673452256957,25.443411166387722,25.531654357910156,240300
2016-01-26,25.72774656087501,26.316033827854035,25.72774656087501,26.168962478637695,171700
2016-01-27,26.00228318101045,26.30623090952703,23.776597143870326,25.835601806640625,209800
2016-01-28,26.11993804556016,26.698420319792305,25.894428513602197,26.345449447631836,280000
2016-01-29,26.345446545705528,27.62006728778712,26.345446545705528,27.531824111938477,664500
2016-02-01,27.325923541481476,27.325923541481476,26.541539994766655,27.041584014892578,272400
2016-02-02,27.041589458563177,27.943629503298776,26.982761288503887,27.345537185668945,652200
2016-02-03,27.698510633637408,28.120116581438424,27.38475789204982,27.747533798217773,339500
2016-02-04,27.69850980590531,28.08089571452387,27.629876629498263,27.874996185302734,233500
2016-02-05,27.747532049109424,27.747532049109424,27.090611586527707,27.218074798583984,264300
2016-02-08,26.816076647551306,27.423972027694933,26.502323951978653,27.296510696411133,352900
2016-02-09,26.835689346819603,27.678899333111325,26.75725116506889,27.169050216674805,193200
2016-02-10,27.40436994117202,27.512221285281406,26.884715755503183,26.992568969726562,246800
2016-02-11,26.443500521865786,26.982764738383928,25.89443316751256,26.835693359375,242200
2016-02-12,26.992567244132353,27.296514981923508,26.34545174038918,27.051395416259766,203900
2016-02-16,27.33572825787288,28.326011350705805,27.061195590233265,28.237768173217773,392600
2016-02-17,28.384842478987057,28.875081541697618,27.943626574502105,28.365232467651367,597200
2016-02-18,28.424062808098636,28.708402383898413,28.22796829006677,28.257381439208984,337200
2016-02-19,28.31621171375448,29.433958217140002,28.31621171375448,29.296689987182617,506800
2016-02-22,29.296687296555653,29.502588687524668,28.855473236102714,29.061372756958008,314100
2016-02-23,28.855470294411177,29.051564789028024,28.541717606933393,28.571130752563477,271700
2016-02-24,28.33582107095792,28.914303388474938,28.27699289954832,28.89469337463379,295200
2016-02-25,28.98293315774698,29.375124037870112,28.855471822999576,29.012348175048828,126400
2016-02-26,29.20844232312009,29.453561838271696,29.031955972992773,29.286880493164062,252500
2016-02-29,29.218244668962868,29.39473101432402,29.13000149628229,29.24765968322754,374500
2016-03-01,29.188837151024515,30.953697204589844,29.188837151024515,30.953697204589844,708900
2016-03-02,30.865448152252306,31.022324488544523,30.247747811865878,30.36540412902832,337900
2016-03-03,30.47326155269082,30.600722892375355,30.228142009355107,30.48306655883789,201100
2016-03-04,30.286972434305433,30.73799340013016,30.188926105751825,30.600725173950195,220400
2016-03-07,30.355604556218513,30.532090933656907,29.757514118371894,30.081071853637695,359700
2016-03-08,29.806534903210988,30.10067946551502,29.600635392700426,29.933998107910156,441300
2016-03-09,30.100680597203663,31.090961904195783,30.090875591080195,30.845842361450195,395700
2016-03-10,30.904673429298878,31.247841174614937,30.02224341999598,30.18892478942871,297000
2016-03-11,30.38501762592816,31.071353078563465,30.110483070851306,30.639942169189453,323100
2016-03-14,30.649751925702194,31.17920923599073,30.42424236521104,30.93408966064453,314200
2016-03-15,30.698767998842715,31.022325688727303,30.48306349562416,30.885059356689453,232400
2016-03-16,30.7870147443063,31.69886162892632,30.64974839635524,31.581201553344727,433500
2016-03-17,31.50276185560141,32.1596803759347,31.336078636565148,32.0616340637207,274400
2016-03-18,32.25773711500194,32.33617343298659,31.38510829841327,32.15968704223633,771900
2016-03-21,31.983201416862368,32.238127871925656,31.159601357175124,32.002811431884766,197000
2016-03-22,31.904761885822616,33.228405974674025,31.13998820794825,33.1303596496582,562700
2016-03-23,32.963667544758806,33.09113072518592,32.60089175147946,32.610694885253906,250800
2016-03-24,32.3557806442033,32.904849783435324,32.02241790613877,32.84601974487305,317600
2016-03-28,32.84601850866758,33.20879438224592,32.60089896755812,32.65972900390625,267000
2016-03-29,32.85581906704243,34.23829302083433,32.80679591071193,34.13044357299805,644900
2016-03-30,34.18927807964914,34.79717733294269,34.120644896249544,34.30693817138672,299700
2016-03-31,34.2186892249152,34.542245072275264,34.002982833190266,34.110836029052734,282500
2016-04-01,33.66961952648518,34.44419815587334,33.66961952648518,34.3265380859375,437100
2016-04-04,34.561858082719155,34.561858082719155,34.00298578315298,34.042205810546875,326000
2016-04-05,33.708833695012444,34.40497215686654,33.60098051975093,34.07160949707031,321100
2016-04-06,34.01279117274671,34.34615394721999,33.238216151664965,33.963768005371094,405600
2016-04-07,33.8363006464722,34.02259389607153,33.31664840333191,33.67942428588867,348100
2016-04-08,33.89512865778347,34.355954575795636,33.65981600109058,33.81669235229492,283400
2016-04-11,34.00298151186028,34.50302370752269,34.00298151186028,34.48341369628906,424800
2016-04-12,34.56185184510475,34.56185184510475,34.01278278136746,34.28731918334961,389300
2016-04-13,34.31673466246362,34.69912053598042,33.8755187544722,34.60107421875,266000
2016-04-14,34.43440020404346,34.69912981966621,34.20889062189703,34.512840270996094,284700
2016-04-15,34.36575956735188,35.09131506849829,33.92454363694038,34.571659088134766,261100
2016-04-18,33.65982546933079,34.37557425679922,33.581385401550435,34.238304138183594,244900
2016-04-19,33.77747430900015,34.159860203706636,33.60098793602369,33.846107482910156,255100
2016-04-20,33.16957925772563,33.53235514398526,31.77729827063673,31.865541458129883,630500
2016-04-21,31.767497486884746,32.453829284627076,31.59101109882878,32.208709716796875,619700
2016-04-22,32.20870417524545,32.71855323743937,32.198901039919114,32.63031005859375,376500
2016-04-25,32.64992287746104,32.72836292772639,32.33617015685454,32.50285339355469,242500
2016-04-26,32.69894955282028,33.23821560577922,32.69894955282028,33.002899169921875,248800
2016-04-27,32.8852381375424,33.58137672826949,32.777384942314505,33.493133544921875,252000
2016-04-28,33.23821489386593,33.27743118214565,32.12046652276889,32.208709716796875,204200
2016-04-29,32.24793458543188,32.52246734573373,31.35569937422252,31.718475341796875,216800
2016-05-02,31.80671333191211,32.649925231933594,31.610620672562888,32.649925231933594,461000
2016-05-03,33.61078816843347,34.306930464021484,32.67933696291855,33.74805450439453,500800
2016-05-04,33.699032435400476,34.287321560235064,33.65000927672107,33.875518798828125,568200
2016-05-05,33.90493568621757,34.267711548717855,33.59117924216943,33.875518798828125,355600
2016-05-06,33.689236813230956,34.032402740747926,33.10094755719431,33.2578239440918,452600
2016-05-09,33.0126953043127,34.12063658687692,33.0126953043127,33.738250732421875,461700
2016-05-10,33.826495760618634,34.306931693933215,33.5323530672674,34.10102844238281,366400
2016-05-11,34.081427383213125,34.58147345946551,34.07162424495818,34.512840270996094,371000
2016-05-12,34.650112695919006,34.78737909681694,33.297051226642814,33.757877349853516,273000
2016-05-13,33.68922415805004,34.365752621118304,33.68922415805004,34.022586822509766,311300
2016-05-16,34.101023747069,34.532436462129084,33.82649110310477,34.199073791503906,372100
2016-05-17,34.120634796697516,34.69911698571458,32.59109145912665,32.87542724609375,360300
2016-05-18,32.76757386582912,34.06180830243035,32.51265122451829,33.542152404785156,345300
2016-05-19,33.40489669661171,34.07162226607252,32.67934482058131,33.08134078979492,206800
2016-05-20,33.365667430237814,34.86580141642141,33.365667430237814,34.84619140625,449400
2016-05-23,34.82658458015394,35.60116322172033,34.82658458015394,35.228580474853516,270400
2016-05-24,35.28741498921158,36.444375920120386,35.24819496030543,36.41496276855469,336100
2016-05-25,36.32671343622578,36.54241981853815,35.758038074075706,36.10120391845703,267400
2016-05-26,36.66988401841568,36.66988401841568,35.905108524060765,36.395347595214844,183700
2016-05-27,36.307104362831815,37.287582503790624,36.307104362831815,37.12090301513672,203400
2016-05-31,37.25816337258831,37.47386972582846,36.954213851225056,37.424842834472656,318200
2016-06-01,37.31700847579188,38.26806996069289,37.14052206823742,37.366031646728516,406100
2016-06-02,37.14051933730988,37.62095161348242,37.091496169977894,37.493492126464844,207100
2016-06-03,37.562117436371146,37.74840692928063,36.80714884895828,37.434654235839844,197800
2016-06-06,37.62094276148655,37.66996591728367,37.20914376451836,37.53269958496094,182300
2016-06-07,37.50329342836419,37.66997293718094,36.88559107757442,37.52290344238281,215900
2016-06-08,37.591537778688426,38.08177692356426,37.38563823549526,37.875877380371094,186200
2016-06-09,37.807239794232885,38.26806199336899,37.64055655947755,38.091575622558594,275200
2016-06-10,37.591529459897465,38.042548475720615,37.25816676554404,37.473873138427734,233800
2016-06-13,37.14051747891908,37.630756608164795,37.032664272048585,37.13071060180664,153300
2016-06-14,37.20914030091463,37.62093925955062,36.91499765328511,37.25816345214844,268000
2016-06-15,37.41504996575119,38.091578613493496,37.405246828926394,37.63075637817383,277500
2016-06-16,37.356215187569674,37.44445836871497,36.76792980675253,37.169925689697266,189500
2016-06-17,37.25816611921809,37.29738613910332,36.532610712249245,36.7385139465332,637100
2016-06-20,37.169923589384986,37.905282143968094,37.130703568819406,37.473873138427734,155800
2016-06-21,37.41504025954359,37.55230658084739,37.00324129563219,37.20914077758789,124400
2016-06-22,37.25816662986523,37.65035935363883,37.11109342339338,37.24836349487305,166300
2016-06-23,37.49348364390403,38.003328957082296,37.49348364390403,37.98372268676758,294500
2016-06-24,36.591451853814384,37.05227787683757,35.7090198395632,36.06199264526367,768600
2016-06-27,35.8364714602032,36.13061412289584,34.72853023249314,34.88541030883789,253300
2016-06-28,35.51292601546966,35.51292601546966,34.767760396311026,35.0913200378418,260600
2016-06-29,35.3462401866748,35.777653010691736,35.33643704986883,35.6697998046875,179600
2016-06-30,35.86588758190328,37.21894454956055,35.83647069810078,37.21894454956055,259800
2016-07-01,37.052275179665465,37.2091515551985,36.5718391757174,36.80715560913086,123400
2016-07-05,36.7483246194997,36.7483246194997,36.13062227039372,36.51301193237305,125800
2016-07-06,36.31690635979379,36.787535355400344,35.983543687044126,36.60124588012695,149600
2016-07-07,36.74832235060215,37.14051512523562,36.49339966524965,36.983638763427734,131400
2016-07-08,37.758212181784145,37.83665222965621,36.993440416168255,37.689579010009766,313800
2016-07-11,37.77783545506319,38.27788158521251,37.59154588631405,38.052371978759766,273100
2016-07-12,37.92488931105312,38.55239463215083,37.92488931105312,38.49356460571289,264500
2016-07-13,38.75830267310394,39.36620185985443,38.493573106014715,39.1210823059082,214500
2016-07-14,38.33669576569323,38.65044848754334,37.2581712518619,38.268062591552734,257200
2016-07-15,38.552400059949655,38.59162008309674,37.75821142224388,38.40532684326172,212700
2016-07-18,38.78771250195653,39.268144645705064,38.39551979094691,38.738685607910156,134400
2016-07-19,38.85634701783143,39.18970971172497,38.53278745895225,38.758296966552734,98500
2016-07-20,39.02302747308495,39.356390175336855,38.88576113808013,39.21912384033203,149800
2016-07-21,39.258349836262425,39.45444623335196,38.63084435775807,38.91518020629883,195300
2016-07-22,38.73868534876173,39.238731238965194,38.40532266870171,39.013221740722656,151800
2016-07-25,39.14068427917467,39.31717063784693,38.81712844842697,39.170101165771484,186700
2016-07-26,39.37600374814345,39.73877962922061,39.24854053686811,39.71916961669922,190900
2016-07-27,40.062347062261914,40.17020028211352,39.55249785765408,39.9446907043457,177200
2016-07-28,40.0917476706017,41.08203261550125,38.983806404604636,40.20940399169922,302200
2016-07-29,40.32706761073115,40.591797161725616,39.7093653250774,39.925071716308594,232400
2016-08-01,40.11136021660928,40.2976497151429,39.56229111639776,40.18980026245117,364600
2016-08-02,42.690027267908604,42.690027267908604,38.48377434617513,39.130889892578125,406200
2016-08-03,39.248552049324246,39.94469460723145,39.0328493287735,39.778011322021484,342100
2016-08-04,39.895654237777656,40.39570018455297,39.82702106707944,40.14077377319336,195500
2016-08-05,40.19961613005003,40.82712173461914,39.964299658222394,40.82712173461914,283600
2016-08-08,40.934959298566994,41.376175176776584,40.63100975130549,41.2683219909668,257500
2016-08-09,41.346768984452616,41.72915867127867,41.27813580122876,41.425209045410156,155600
2016-08-10,41.42520393659178,41.44481394941273,40.52316578819295,40.84672164916992,238900
2016-08-11,40.73886045552347,40.97417682297672,40.552570980616956,40.562374114990234,181700
2016-08-12,40.51336087558048,40.88594365678478,40.2094112724628,40.876136779785156,238800
2016-08-15,40.80749280772099,41.15066234761012,40.67022648785601,41.0526123046875,108200
2016-08-16,40.94475745333054,41.131050657152535,40.42510533788297,40.74866485595703,178700
2016-08-17,40.787886817434526,41.395785922763054,40.34667467160929,41.111446380615234,183900
2016-08-18,40.98399877989903,41.493848026681746,40.836929255395184,41.454627990722656,232900
2016-08-19,41.55266601194363,43.141039604670084,41.454615950523845,42.78806686401367,342600
2016-08-22,46.543303385263684,46.543303385263684,42.356660839439755,42.9449462890625,443400
2016-08-23,43.23908842136299,43.42538167869861,42.62138982979182,42.76845932006836,187500
2016-08-24,42.876307957517994,43.062597454786605,42.6606015731448,42.925331115722656,240200
2016-08-25,42.93514444221851,43.248897190140276,42.66060798261611,43.13124084472656,202600
2016-08-26,43.02338511493283,43.20967462927263,42.45470595500992,42.7586555480957,173100
2016-08-29,42.89591586866471,43.35674176172645,42.8076726921258,43.229278564453125,192900
2016-08-30,43.415568052601024,43.53322811480425,42.88611273359462,43.229278564453125,121400
2016-08-31,43.19006062908715,43.297913821200794,42.444898900289495,43.09201431274414,234100
2016-09-01,42.935132081702534,44.337215906684285,42.92532520727513,44.12150955200195,510400
2016-09-02,44.454879276062734,44.53331558280127,43.621474348300865,44.503902435302734,313900
2016-09-06,44.7098026675096,44.94511907196543,44.04307721848333,44.90589904785156,382100
2016-09-07,45.092194891687136,45.10199802816704,44.17054297301807,44.71961212158203,443000
2016-09-08,44.70000435893034,44.70000435893034,43.95484252143064,44.64117431640625,233800
2016-09-09,44.258781204385706,44.40585441670216,43.484202601276394,43.64107894897461,315000
2016-09-12,43.40576794782824,44.121516545178295,43.15084153548436,44.11171340942383,200000
2016-09-13,44.2685882098547,44.55292401948562,43.190060043566895,43.307716369628906,337000
2016-09-14,43.49401082157951,43.83717667395794,42.66060215973188,42.70962905883789,299700
2016-09-15,42.925332296067545,44.07249367878247,42.484120119866056,43.83717727661133,366000
2016-09-16,44.01367463411216,44.474500677483256,43.2292926647143,43.88621139526367,417600
2016-09-19,44.1999543813163,44.65097340800881,44.1999543813163,44.582340240478516,221100
2016-09-20,44.964744698033414,45.484397107195704,44.7098181929974,45.0235710144043,432600
2016-09-21,45.013756258624866,45.43536220488165,44.749026682587285,45.3569221496582,493000
2016-09-22,45.57261821904732,46.249146710793575,45.356911856362935,46.04324722290039,494500
2016-09-23,45.768727308811144,46.12170009498225,45.033368584363956,45.27848815917969,255000
2016-09-26,45.36671926516979,45.739301966857575,44.68038389055342,45.10198974609375,432900
2016-09-27,45.17062515283315,46.337392729467126,44.83726245376244,46.307979583740234,556900
2016-09-28,47.33748449107979,47.33748449107979,45.6804777428508,45.856964111328125,247500
2016-09-29,45.60203536692318,46.67075665916309,45.298089545791925,46.102081298828125,432100
2016-09-30,46.131495430727455,46.60212448595568,46.1118854192312,46.39622497558594,266100
2016-10-03,46.12169545531301,46.95510042975793,46.023645391113455,46.38642501831055,324100
2016-10-04,46.48447562991279,46.48447562991279,45.41575414303983,45.945213317871094,228700
2016-10-05,45.974629579379254,46.47467563617371,45.85697322375684,46.32760238647461,194000
2016-10-06,46.25895704903633,47.64143102018273,46.18051700574119,47.602210998535156,463700
2016-10-07,47.38650002207299,47.38650002207299,46.523678398779104,46.866844177246094,192200
2016-10-10,47.06294250488281,47.29825886310694,46.95508932987286,47.06294250488281,106400
2016-10-11,47.09236851714867,47.09236851714867,45.96482078895286,46.5236930847168,272100
2016-10-12,46.20992576125887,46.91586732556617,46.01382942775211,46.866844177246094,173000
2016-10-13,46.27856514389803,46.9256805133835,44.61175169515455,44.83726119995117,438800
2016-10-14,44.58234305642112,46.05306029392546,44.58234305642112,45.239261627197266,202600
2016-10-17,45.11179813614035,46.39622586197909,45.11179813614035,45.90598678588867,404300
2016-10-18,46.366813431887465,46.79822247904195,45.88637748418331,45.915794372558594,329300
2016-10-19,45.78833202057478,46.160914778407225,45.60203877154483,45.98442840576172,303100
2016-10-20,45.88637748418331,46.10208387787424,45.53340474549902,45.915794372558594,188100
2016-10-21,45.50397780163703,45.866753566309924,45.27846834034165,45.768707275390625,150100
2016-10-24,45.90599026603159,46.78842216598262,45.90599026603159,46.572715759277344,240100
2016-10-25,46.7393942835986,46.98451383509277,46.41583842054462,46.67076110839844,192300
2016-10-26,46.65115038630384,47.21982574661431,46.40603085818806,46.660953521728516,357700
2016-10-27,47.1217734147422,47.25903973452392,46.34719490714344,46.40602493286133,346800
2016-10-28,46.40603764718078,47.249245805465755,46.24915753561775,46.42564392089844,246900
2016-10-31,46.35700370761233,46.95509595138996,45.96481470890188,46.76880645751953,317400
2016-11-01,47.67084689034118,49.79848643346184,46.53349237916003,47.08256149291992,757700
2016-11-02,47.239435627621866,48.26893689482807,47.20021560557681,48.112060546875,455600
2016-11-03,47.964989795799916,48.04342984391544,45.484381247670505,45.63145446777344,535200
2016-11-04,45.523598811607684,47.02372911858931,45.523598811607684,46.20993423461914,473500
2016-11-07,46.89626658594517,48.631709430431464,46.75899651815229,48.455223083496094,428000
2016-11-08,48.47484631848224,48.87684227612707,47.91597398078645,48.592506408691406,242000
2016-11-09,47.86694513627328,48.87683647931356,46.96490699301934,48.78859329223633,360900
2016-11-10,49.52395658736268,49.93575941246105,48.28855559252325,48.63172149658203,417900
2016-11-11,48.77877840960223,50.32793537852248,48.23951628075748,50.28871536254883,382000
2016-11-14,50.847591502367756,51.18095418393473,49.87691660184934,50.51422882080078,464600
2016-11-15,50.484824910926555,51.47510626188362,50.28872851997863,51.37705993652344,254100
2016-11-16,51.37705043413123,52.141822103130224,51.18095407945211,52.132015228271484,286900
2016-11-17,52.43597232574697,53.171330956654415,51.96534325079348,53.024261474609375,262800
2016-11-18,53.259568609103795,53.32820177497368,52.57323321017795,53.279178619384766,351800
2016-11-21,53.926303945937406,53.926303945937406,52.445783428758226,53.367431640625,313200
2016-11-22,53.416451900602006,54.318493789747095,53.14191920140579,54.22044372558594,274300
2016-11-23,54.09298051229019,54.57341647611108,53.740011501992555,54.22044372558594,192300
2016-11-25,54.34790838788042,54.661661121106235,54.22044517118631,54.4655647277832,102200
2016-11-28,54.632249414715325,54.95580529305406,54.37732297459127,54.71068572998047,315300
2016-11-29,54.71067968605463,55.36760198743961,54.475367026026646,55.18130874633789,243800
2016-11-30,55.46564923021496,55.58330556218997,53.99493198973149,54.132198333740234,248200
2016-12-01,53.93611995294024,54.691088837160386,50.65151851582959,51.08292770385742,737400
2016-12-02,51.09271328242201,52.602650421361055,50.55345108715151,52.44577407836914,271900
2016-12-05,52.739926729052705,53.13211579059665,52.30851389905829,52.75953674316406,348900
2016-12-06,53.09288911048857,53.59293128165558,51.39665875403047,51.9947509765625,393600
2016-12-07,51.80845742319937,53.16151810402747,51.70060424527606,52.994834899902344,636700
2016-12-08,53.07328408599613,54.2792717793754,52.837967680841146,54.1910285949707,355400
2016-12-09,54.416534031662984,54.651850419121445,52.279091494804725,52.4555778503418,367900
2016-12-12,52.47518908531325,52.62225855820745,51.47510096067852,51.6908073425293,233500
2016-12-13,51.67119626052913,52.857573855666,51.10251717115484,51.39665985107422,303800
2016-12-14,51.10252444298457,52.641874969163325,51.10252444298457,51.67120361328125,276400
2016-12-15,51.70061865258227,53.47528566516613,51.661398624185026,53.04387283325195,385400
2016-12-16,53.28898550055863,53.33801239982109,52.151631005897,52.32811737060547,797200
2016-12-19,52.828171308006695,53.7694295686726,52.67129493122905,53.396846771240234,273600
2016-12-20,53.78904113092823,54.720496281195246,53.20075189591477,54.65186309814453,446800
2016-12-21,54.39692283751545,55.61271728918261,54.25965650624578,55.06364822387695,339900
2016-12-22,55.2499384462691,55.867640685434836,54.70087311387916,54.90677261352539,362800
2016-12-23,54.74989809538409,55.044040781861085,54.23024589126716,54.87736129760742,135600
2016-12-27,55.102880177536846,55.877458917705724,54.94600380207979,55.79901885986328,211400
2016-12-28,55.89706166230786,56.171598107192914,54.200834790965835,54.34790802001953,253700
2016-12-29,54.2596560978959,54.681261963752355,53.61254072661829,54.38711929321289,193200
2016-12-30,54.563618638023804,54.74990816767775,53.426263964907996,53.68118667602539,308100
2017-01-03,53.96551429082706,54.56360651662231,52.73991669378008,53.73019790649414,280800
2017-01-04,53.61254750397028,55.112677931517226,53.43606113129095,54.93619155883789,421200
2017-01-05,56.55396798749038,56.84811062201237,54.5930121037084,54.84793472290039,259300
2017-01-06,54.69107130439245,54.95580085998456,53.877276365552184,54.53419494628906,239500
2017-01-09,54.79892521124894,55.21072799424323,54.37731929209579,54.93619155883789,216300
2017-01-10,54.828330482902615,55.495055852742794,54.42633463404841,55.21072006225586,233100
2017-01-11,55.436238249301844,56.33827639675026,54.98521917557764,56.28925323486328,262100
2017-01-12,56.7500816750357,56.7500816750357,55.27936431253297,56.26964569091797,279200
2017-01-13,56.43631994626528,57.17167851036948,56.34807676896369,56.80889892578125,393800
2017-01-17,56.20101871376029,56.367701978152134,54.6714711415237,55.01464080810547,359000
2017-01-18,55.39701849571674,56.534373062125894,55.21072898354049,55.78921127319336,312600
2017-01-19,56.15197924987541,56.64221828253691,55.39701069074946,55.73037338256836,297100
2017-01-20,55.73036781846913,56.093143619155676,55.44602831025933,55.593101501464844,165300
2017-01-23,55.66174454300273,56.38729627320136,55.43623501928006,55.514671325683594,235300
2017-01-24,55.74017945928823,57.05402028576993,55.58330311016626,56.77948760986328,301300
2017-01-25,57.43640778213203,57.84820678085625,57.2599214283282,57.64230728149414,338600
2017-01-26,57.72074916335293,57.98547871965205,57.387386433964494,57.61289596557617,200100
2017-01-27,57.8776281611715,58.37767414817062,57.49524225360017,58.21099090576172,332700
2017-01-30,58.24040100195286,58.65220001123073,56.88734016818944,58.4463005065918,786000
2017-01-31,62.26036174273575,62.50548127715597,54.97540888054865,57.69133377075195,1549600
2017-02-01,58.40708552719738,59.80916963927061,57.720750045586485,58.63259506225586,640600
2017-02-02,58.41688845323081,60.740620561040615,57.7207461422606,60.08369827270508,597000
2017-02-03,60.17194288781602,61.525003779146964,60.16213975203729,60.49550247192383,446600
2017-02-06,60.760228333142145,61.27988052310541,59.40716752392839,59.995452880859375,632000
2017-02-07,60.03467498276996,61.0739831389446,59.99545496022135,60.41706085205078,453800
2017-02-08,60.78964320237075,60.81905634898306,59.70131189498873,60.29940414428711,411700
2017-02-09,60.36804402731791,61.31910910265005,60.36804402731791,60.789649963378906,320000
2017-02-10,61.05438272665138,61.750521405313634,60.279803990559564,60.779850006103516,260700
2017-02-13,61.2798898898451,61.711298968187656,60.740627606859995,61.024967193603516,303600
2017-02-14,60.838661440550084,61.623043122011175,60.250376114510985,60.73080825805664,215900
2017-02-15,60.721014056408954,61.39754265490466,60.29940813930618,61.30929946899414,372500
2017-02-16,61.30929190435951,61.43675509944268,59.97584114411805,60.583740234375,397300
2017-02-17,60.5739370485339,60.593547059758514,59.65228896234036,60.35823440551758,348100
2017-02-21,60.48569602864925,62.03485330868372,60.397452845100105,61.56422424316406,426100
2017-02-22,61.98584130169719,62.06427762328268,60.60336700417246,61.054386138916016,292300
2017-02-23,60.88769645783674,61.083792851466576,60.162144663702264,60.4562873840332,289200
2017-02-24,59.809163015195864,61.260270128048774,59.66208980677259,61.16222381591797,331300
2017-02-27,61.49560145483988,62.25057021040567,61.22106498176179,61.82896423339844,427700
2017-02-28,61.81913874038713,62.55449725928205,60.809247571310706,60.8876838684082,265700
2017-03-01,61.72110757418001,62.26036987227225,61.46618113056915,61.946617126464844,398900
2017-03-02,61.97602906024802,62.29958867688475,61.10340401934678,61.20145034790039,199700
2017-03-03,61.19163475831038,61.485777424339275,60.515106252421226,60.90729522705078,214100
2017-03-06,61.260272599321354,61.51519900550862,60.573937166037375,61.142616271972656,360100
2017-03-07,61.18184353692976,61.7211058196929,61.12301349617777,61.41715621948242,320700
2017-03-08,61.77992221769868,62.08387176919,61.26027003181302,61.32890319824219,386000
2017-03-09,61.14262866104518,62.07408381350832,61.06418860010059,61.82896423339844,256700
2017-03-10,62.33878879117458,63.48594617776525,61.87796296567585,63.3682861328125,475800
2017-03-13,63.73108612309089,66.04501538691954,63.73108612309089,65.84892272949219,733400
2017-03-14,65.73123078339123,65.73123078339123,63.94676153618863,65.16255187988281,361000
2017-03-15,65.48614693023542,67.02549757084579,65.29004678083727,66.85881805419922,393200
2017-03-16,67.0352805469281,68.62365004821127,66.91762049924102,66.95684051513672,605500
2017-03-17,66.88822561046739,68.1236302667235,66.61369290473385,67.2804183959961,871900
2017-03-20,67.63337719821385,68.78053468778424,66.88821180752592,68.41775512695312,440400
2017-03-21,68.63345663056118,69.26096192131864,63.98599323324721,64.22130584716797,1094900
2017-03-22,63.917356509429304,64.90763379963224,62.838824838194114,64.11344909667969,1082300
2017-03-23,63.907561613339915,65.36847185937799,63.82912157155763,64.6233139038086,341100
2017-03-24,65.16258550280256,66.24111011324925,64.73117266644164,65.15277862548828,354500
2017-03-27,64.47625200823516,65.5645834674413,63.387920549029026,65.01551055908203,373100
2017-03-28,64.89786444880654,65.71165579501958,64.43703842694673,65.44692993164062,362000
2017-03-29,65.44691426411181,65.50574055734539,64.61350936133384,65.49594116210938,306100
2017-03-30,65.8195044385219,67.24120243700912,65.8195044385219,67.0058822631836,462500
2017-03-31,66.9176346683884,67.87850656015509,66.43720246273243,67.2215805053711,512300
2017-04-03,67.96673161297804,68.19224483426498,66.47640841120752,66.95684051513672,520000
2017-04-04,66.69210878372598,67.4568878902794,65.95675030009846,66.47640991210938,369300
2017-04-05,66.3489354327557,67.2705870210384,65.38807131260998,65.47631072998047,369800
2017-04-06,65.37827936611099,65.7508583474939,64.21150804480713,65.35867309570312,371200
2017-04-07,64.9664798108278,65.65281147607764,64.93706666523912,65.4076919555664,276200
2017-04-10,65.69204824594249,66.32936065785253,65.08414898712034,65.42732238769531,221800
2017-04-11,65.23118502475785,65.49591821245565,63.98598154475319,65.16255187988281,345600
2017-04-12,65.08414062291004,65.27043387580022,63.92717604058351,64.07424926757812,249800
2017-04-13,63.88796049903829,64.6527322669993,63.01532805458144,63.19181442260742,337800
2017-04-17,63.32908754484876,64.5939054043358,63.30948127094946,64.46644592285156,297600
2017-04-18,64.21151947942757,64.65273918694473,63.80952728062004,64.46644592285156,206400
2017-04-19,65.084121184029,66.64308495582316,64.92724860775542,65.79987335205078,446900
2017-04-20,66.28032049911143,67.65299138563552,66.23130108058295,67.58435821533203,406300
2017-04-21,67.44709745415803,67.6529969821011,66.3587660347052,67.16275787353516,308900
2017-04-24,68.29029086285085,69.76100779106537,68.14321767393878,69.74139404296875,493100
2017-04-25,70.36890132542992,71.01602038277606,69.14330385056526,70.82972717285156,416900
2017-04-26,70.81995279322747,71.27097192562731,69.68259434421017,71.08467864990234,296900
2017-04-27,71.82000920021193,74.25159778603482,71.82000920021193,73.57506561279297,617900
2017-04-28,73.61431744588491,73.88885019123568,72.23183936049615,72.35930633544922,353700
2017-05-01,72.96716944844532,73.2711227088376,70.43753446570187,72.61419677734375,954900
2017-05-02,69.51590661457698,72.88874657169814,66.83919780874137,72.58480072021484,1064800
2017-05-03,72.59461291103229,72.98680571999958,71.1827217909323,71.87886047363281,565200
2017-05-04,72.02590794253288,72.88872582919635,71.32976950889766,72.83970642089844,470700
2017-05-05,72.98678945371958,73.19268894943687,71.60431179331978,73.09464263916016,233900
2017-05-08,73.03582089229717,74.10454604748007,72.93777456587938,73.2711410522461,411500
2017-05-09,73.29073837578377,75.065401352743,73.28093150020295,74.20258331298828,396100
2017-05-10,74.72222843677767,76.79103764163898,74.31042946682656,76.72240447998047,659400
2017-05-11,76.65378283266797,77.37933457639535,75.90861733668987,77.11460876464844,346800
2017-05-12,76.869486866414,77.00675320613892,75.81056869100352,76.0752944946289,346100
2017-05-15,76.18316551484106,77.68330368794484,76.11453232891785,77.06559753417969,328700
2017-05-16,77.4577693730275,77.93820154423177,76.53611757155247,77.65386199951172,381900
2017-05-17,76.45768774973696,76.61456036045634,73.20250066242426,73.22210693359375,644800
2017-05-18,72.95737181108125,75.2516867480255,71.87884002316368,74.70262145996094,493300
2017-05-19,75.24189068433795,75.87920297409921,74.59477899906291,74.69282531738281,375900
2017-05-22,74.96736887737747,76.30081994526257,74.69283615406978,76.08511352539062,293100
2017-05-23,76.3008030922217,76.3008030922217,74.30062693218561,75.61447143554688,328400
2017-05-24,75.9772500475775,76.35963592914398,75.21247828444454,76.21257019042969,265900
2017-05-25,76.51652185802241,76.66359508840428,74.94775818834476,75.29092407226562,359000
2017-05-26,74.94773833395564,76.01645572940336,74.51632563390903,75.94782257080078,341700
2017-05-30,75.9576507490724,76.1733571595955,74.90853932735537,75.6438980102539,339600
2017-05-31,76.09489455798489,76.13411457377329,74.6339845020192,75.42816925048828,280600
2017-06-01,75.45760026288072,76.61456482105723,75.04580122025558,76.58515167236328,356300
2017-06-02,76.61457838823195,78.59514886283992,76.61457838823195,77.84998321533203,333800
2017-06-05,77.9676146426457,79.25204603083343,77.79112828673577,77.98722839355469,210200
2017-06-06,77.57544279964613,79.43834551349579,76.87930413112606,78.63435363769531,235700
2017-06-07,79.02652177453815,80.58548561474973,78.72257600185768,80.4482192993164,309700
2017-06-08,80.6247208751878,83.54654154810196,80.15408807581967,83.46810150146484,447100
2017-06-09,83.76224857270014,84.56624035570431,77.60484699352857,79.11478424072266,968900
2017-06-12,77.81075213820245,77.83035841120231,71.23174417960921,76.62437438964844,1433500
2017-06-13,77.38912669847254,79.02652311786989,75.99684977229468,76.73220825195312,468600
2017-06-14,76.89889592788433,76.89889592788433,72.41811141232492,73.78097534179688,506300
2017-06-15,71.74157796239375,72.14357755821403,70.05515449979406,70.69246673583984,1017400
2017-06-16,70.3983346540415,72.05533765240952,69.87867494732885,70.45716094970703,587300
2017-06-19,71.08470421056539,72.26127563290163,70.39837212761238,71.1239242553711,402700
2017-06-20,71.17290598348744,71.85924518317883,68.4471778978693,69.17273712158203,679800
2017-06-21,68.70210307112858,69.45706794863347,68.26089089966467,68.653076171875,552800
2017-06-22,68.60404329473654,68.87857592360939,66.13323467397468,67.17254638671875,707900
2017-06-23,66.9372545894154,68.61387917391892,66.58428926055053,67.70203399658203,623500
2017-06-26,67.96675427183206,68.54524034858359,65.91755825117703,67.0058822631836,519900
2017-06-27,66.56465904334165,66.77055855111904,64.47624333835286,64.495849609375,508700
2017-06-28,64.75078388799598,67.50592534953283,63.73108562041471,67.46670532226562,669200
2017-06-29,66.97647523399337,67.3882818356041,62.56432629782236,63.89777374267578,825300
2017-06-30,64.11347876504865,65.06454396226695,63.397733757967934,63.427146911621094,341900
2017-07-03,63.67226720550697,64.53508547087887,63.025147896135856,63.270267486572266,296600
2017-07-05,62.41724579678245,65.05473096609992,62.41724579678245,64.51547241210938,603700
2017-07-06,63.68204440744891,65.02530198782553,62.85844646125851,64.0644302368164,500200
2017-07-07,65.01550139805336,66.03519953509065,64.39780287869854,65.6626205444336,435900
2017-07-10,65.36848670959492,67.43729652875057,65.27044037532023,67.02549743652344,617900
2017-07-11,66.9568394265498,68.72169523044391,66.80976623944537,67.72161102294922,573600
2017-07-12,68.6236795311666,70.27088350421207,68.43739372619409,69.45708465576172,551600
2017-07-13,69.55512514772374,69.77083154625815,68.61386698358218,69.26097869873047,313900
2017-07-14,69.6237645030846,70.2512700015567,68.64328622666498,70.19243621826172,357300
2017-07-17,70.36890940753833,70.83954218333959,69.61394456771087,70.61402893066406,308500
2017-07-18,70.44736307928949,71.95730053151739,69.6727843387044,71.87886047363281,467000
2017-07-19,72.35928919120765,74.63399816003474,72.31026229238695,74.62419128417969,617000
2017-07-20,74.81048458451717,75.05560411791276,73.63390633594561,74.29082489013672,487900
2017-07-21,74.34967678067066,74.34967678067066,72.59461959627191,73.54568481445312,348600
2017-07-24,73.19271200192286,74.11435658534626,73.04563874995918,73.54568481445312,373600
2017-07-25,73.64371692901375,73.64371692901375,72.16319277804686,73.1142578125,322800
2017-07-26,73.3691723072133,74.67320987401534,73.26131912617231,73.88882446289062,342600
2017-07-27,74.26142299857372,74.3104499048655,71.03564855251261,71.87886047363281,473100
2017-07-28,71.4964516154863,72.41810329894811,70.44734048917574,70.76109313964844,392800
2017-07-31,70.97678695443065,71.83960472073751,70.60420808543604,71.1336669921875,555500
2017-08-01,73.51625662524215,74.39868099564568,68.75113211106193,70.97681427001953,979000
2017-08-02,71.1631024022486,71.54548826339763,68.46678762312096,69.28058624267578,534100
2017-08-03,69.20215247190168,70.18263066227561,67.07451659409942,67.19216918945312,523300
2017-08-04,67.20198234097634,68.4668002223177,66.06462394332155,67.95694732666016,631500
2017-08-07,68.30011961943691,70.27087554872462,67.99616627018146,69.95712280273438,464000
2017-08-08,69.82964789938191,70.93758540262513,69.211941940555,69.33940887451172,433700
2017-08-09,68.37852963874533,69.71198023943639,67.81965751054784,68.83935546875,493400
2017-08-10,68.2510802187792,69.11389824217687,67.9079143844991,68.09420013427734,473500
2017-08-11,68.15305699229484,69.97674744988612,68.10403007916715,69.78064727783203,343000
2017-08-14,70.71208035748819,71.30036569720876,70.37871392735904,71.19251251220703,361000
2017-08-15,71.43762992751257,71.67294256039396,70.34929871481228,70.43753814697266,238500
2017-08-16,70.68266741671452,71.85924570452684,70.3591153069868,71.02584075927734,237400
2017-08-17,70.52578977455718,71.23173520085075,68.93741256539668,68.99624633789062,217500
2017-08-18,68.84917107626424,70.02574176473303,68.84917107626424,69.6923828125,286100
2017-08-21,69.7021774737471,70.0845707760077,67.8981015432165,68.73150634765625,243700
2017-08-22,69.19232639735002,71.12386909333314,68.94720691776745,70.98660278320312,263100
2017-08-23,70.13360782482954,70.49638746925481,68.94723004338087,69.15312957763672,230000
2017-08-24,69.5551227176354,70.29048133397198,68.87859039686023,69.83946228027344,212500
2017-08-25,70.30027642059937,70.30027642059937,68.65307292175119,69.16292572021484,208100
2017-08-28,69.4472842717352,69.77084392695181,68.84919187165222,69.72181701660156,230300
2017-08-29,68.800139991256,70.81992977342293,68.63346052528915,70.46695709228516,283800
2017-08-30,70.46695666283833,71.85923362970038,70.38851662740718,71.63372039794922,163800
2017-08-31,71.99650929519132,72.4279220655979,71.43763706100756,72.10436248779297,244400
2017-09-01,72.55538105634373,73.28093277237993,71.8690493628574,73.10444641113281,225500
2017-09-05,72.91816129682722,73.05542763673348,70.6140317045696,71.60431671142578,276400
2017-09-06,71.79061005522169,72.27104224559734,70.51598549084851,71.43763732910156,378400
2017-09-07,71.53568508773382,72.39850316871672,70.8787665210609,72.24163055419922,204800
2017-09-08,71.76119834425005,71.77099773984347,70.09438099744662,70.17282104492188,220600
2017-09-11,71.11408824532957,72.83973210765359,71.08467509388775,72.54558563232422,272400
2017-09-12,72.66323534604757,73.72215352952857,72.44752895899168,73.62409973144531,245600
2017-09-13,73.2417256628882,73.90845120287547,72.32008115206442,73.51626586914062,190500
2017-09-14,73.15347571878581,74.67321985071493,73.15347571878581,73.81039428710938,195500
2017-09-15,73.50644380082997,74.5849682066246,73.0260116299718,74.30062866210938,440800
2017-09-18,74.30062343545382,76.94791858758563,74.30062343545382,76.7910385131836,435800
2017-09-19,76.79105431895941,77.3107065815814,75.39877703411274,75.62428283691406,557000
2017-09-20,75.56545660398396,75.66350293052585,72.35929609528732,72.93777465820312,382800
2017-09-21,72.98678824495272,73.17307398725711,71.28075105648563,72.4083023071289,370100
2017-09-22,72.29065424789992,74.86930898089047,72.09455413788177,74.65360260009766,312900
2017-09-25,74.36927609297467,74.44771615073788,71.89847411707856,72.21222686767578,347900
2017-09-26,72.66324067787986,72.88874647692745,70.33950462925173,71.01603698730469,393300
2017-09-27,71.9082495081236,76.09489455798489,71.7611837994835,75.42816925048828,597000
2017-09-28,75.4085683896706,76.83025853178411,74.33984345405433,76.7910385131836,400000
2017-09-29,77.03616871038233,79.27165771768279,76.69300285056948,79.18341827392578,488600
2017-10-02,80.26193331593812,81.56597091034644,79.53638165758281,81.44831085205078,714900
2017-10-03,81.4679262425548,82.10523853888117,79.95799646787401,81.13456726074219,442600
2017-10-04,81.22280002950893,81.7032396715182,80.39920203827141,81.03651428222656,258700
2017-10-05,81.32085139923753,81.67382409367067,80.29134646039857,81.44831085205078,334100
2017-10-06,81.08553079108671,82.3601552333075,80.60509864675281,81.66401672363281,290400
2017-10-09,81.66403388530519,82.42880571917273,81.6150069808961,82.2523193359375,194100
2017-10-10,82.89943035673629,83.24259621224317,81.25222676984866,82.468017578125,219400
2017-10-11,82.03660236772478,83.27200689138338,82.01699609675755,82.87981414794922,192200
2017-10-12,82.85041052080233,84.95844021357652,82.81119049390709,84.41917419433594,487500
2017-10-13,85.51731544287816,86.91939966059887,84.65448978246202,86.64486694335938,468700
2017-10-16,87.26257183419285,88.11559067879465,86.06638706835679,87.4096450805664,435900
2017-10-17,86.93900406396651,87.99792236235483,86.65466447567027,87.6253433227539,299800
2017-10-18,87.95868700520273,88.7724856008614,86.2820703985223,88.57638549804688,439700
2017-10-19,87.7430086434689,88.39993484704755,85.3016195575563,88.03715515136719,423400
2017-10-20,89.12546567818974,89.36077834057888,88.24303384366219,88.458740234375,415600
2017-10-23,88.29208232381949,89.68435984723202,87.73320993876197,88.27246856689453,439400
2017-10-24,88.65483984268955,90.30204356982016,88.54698663885411,89.79219818115234,351100
2017-10-25,89.50785081944443,89.96867674480048,86.99782916017443,89.00780487060547,331400
2017-10-26,89.3607639381554,90.22358188149016,88.4587259773345,89.64510345458984,411500
2017-10-27,90.74325485140658,92.51791789110463,89.0862444010205,92.41006469726562,596200
2017-10-30,92.4786990144785,93.14542445717966,90.20399000063713,91.81197357177734,654900
2017-10-31,88.4881434599916,89.30194203171929,79.52657473738279,83.06610107421875,1960800
2017-11-01,84.10541293693836,84.77213836568548,79.09516908571844,80.37960052490234,907300
2017-11-02,80.36979477279598,81.79148509139965,79.43833604642236,81.68363189697266,529400
2017-11-03,81.73265523352293,82.6052801464257,81.05612294896412,81.57577514648438,451900
2017-11-06,81.42873140726839,83.15436794801717,80.65415259934369,83.07593536376953,397200
2017-11-07,83.05632441234656,84.49762885801788,82.8112048122108,83.39949035644531,355100
2017-11-08,82.98769797285573,85.67420691430765,82.6053119639813,85.6349868774414,467200
2017-11-09,84.92903482345947,85.33102704506896,81.13458102976782,82.85041809082031,443800
2017-11-10,81.83070956437334,84.25249191199151,81.37969049063406,82.02680969238281,291300
2017-11-13,81.3796819147472,82.30133371812944,80.85022284559915,81.95816040039062,360200
2017-11-14,81.38949020628957,82.17386820795082,80.35017832041824,80.86003112792969,397200
2017-11-15,80.25213252389736,80.869838526203,77.35972506575578,79.52658081054688,511200
2017-11-16,80.18348537206168,82.24248756629586,80.18348537206168,81.49732971191406,398300
2017-11-17,81.73266483922282,82.22290394815268,80.23253436277027,80.42862701416016,480000
2017-11-20,81.0855354464495,82.6150863610213,80.6247170254826,82.2915267944336,290000
2017-11-21,82.21308483147463,84.2524810163046,82.21308483147463,83.93872833251953,354700
2017-11-22,84.20345613641587,84.67408891358775,81.65421458457487,81.95816040039062,207500
2017-11-24,82.37977909658842,83.81128392131328,82.37977909658842,83.48772430419922,183000
2017-11-27,83.09552338918846,83.46810239401701,81.63461303710938,81.63461303710938,253300
2017-11-28,82.1052533002194,82.69353880241871,81.52677467585261,82.30135345458984,222000
2017-11-29,82.0856305887475,82.80137543762977,73.8888327887336,74.45751190185547,759700
2017-11-30,75.00658497030673,75.64389731908666,72.81031581864484,73.50645446777344,615200
2017-12-01,73.15344885536933,73.29071514818061,68.74129877955913,71.1336669921875,903300
2017-12-04,71.8298381548662,72.79070264365903,68.22167792250511,68.86878967285156,678200
2017-12-05,68.3393381016566,71.25136000224123,67.67261252347406,69.03548431396484,468600
2017-12-06,68.48641218424667,70.25127623046795,68.38836584400244,69.72181701660156,341200
2017-12-07,70.52577844755535,71.04543055832389,69.90808003898289,70.50617218017578,351500
2017-12-08,71.35919555485096,71.35919555485096,68.78054082191409,69.06488037109375,437600
2017-12-11,67.63337803150677,69.44726089710343,67.04508522713704,68.81975555419922,589400
2017-12-12,68.67268082117259,68.73150710811578,67.27059696554909,67.6823959350586,385500
2017-12-13,67.89812091248214,69.12371876288795,67.79026770320998,68.29031372070312,318700
2017-12-14,68.2903020757798,69.72179922329894,67.8392830413933,68.06478881835938,370600
2017-12-15,68.30009688293727,70.8297242826937,67.71180413464444,70.0061264038086,640100
2017-12-18,70.04536768032928,70.98662589066905,69.87868069480923,70.48657989501953,392700
2017-12-19,70.32969232913904,71.221923445916,69.46686687591311,69.65316009521484,300400
2017-12-20,70.46694868893093,70.79050070767822,69.30017760539614,69.7315902709961,182000
2017-12-21,69.72181060681687,70.4669761889885,68.39816643406657,69.12371826171875,287700
2017-12-22,69.06487721218348,69.44726305865333,68.35893180933022,68.90799713134766,143600
2017-12-26,68.13342810671577,68.54523463636471,66.98627040662342,67.42748260498047,369900
2017-12-27,67.45691088080338,68.29031595019661,67.06471805977836,67.59417724609375,230500
2017-12-28,67.89811814174952,68.0844114011549,67.19217261185054,67.46670532226562,185600
2017-12-29,66.98627979338822,67.76085857853064,66.0744346392794,66.16268157958984,410300
2018-01-02,66.7215492596597,68.5256256856782,66.29994330437952,68.05500030517578,448200
2018-01-03,68.44717942606655,68.89819849169966,67.2608017246383,67.57455444335938,499800
2018-01-04,67.55492952258643,68.05497535141674,65.9371394743374,66.6332778930664,843400
2018-01-05,66.76076428114536,70.62385120147003,66.48623155227158,70.4473648071289,660800
2018-01-08,70.3983198821316,71.21211089641145,69.63354079668244,70.24143981933594,506500
2018-01-09,70.54539183893687,70.6728587713619,67.53532456162223,67.65298461914062,556800
2018-01-10,66.99606674071467,67.76083842043236,66.13324127194281,66.9372329711914,587400
2018-01-11,67.45689677298806,69.54531244852913,67.45689677298806,69.23155975341797,520700
2018-01-12,69.57472898933764,70.64345406824991,68.96682984020238,69.83946228027344,459100
2018-01-16,70.52578505958675,71.172896670124,69.7904265364354,70.43753814697266,440700
2018-01-17,71.2121415004523,73.5554842122494,70.8199561358243,73.54568481445312,654800
2018-01-18,73.53585886004049,75.29091558915465,73.44761942002656,74.10453796386719,637700
2018-01-19,74.31043447124209,76.23217060755292,73.91824174372978,76.01646423339844,594800
2018-01-22,75.8203679355354,76.14392748108709,74.7810561359258,75.12422943115234,509200
2018-01-23,75.54585209680688,76.46749656439114,74.69283332699644,75.5948715209961,323800
2018-01-24,75.67328083391449,75.74191398426142,72.45731467973991,73.3103256225586,424600
2018-01-25,74.52615086296592,74.52615086296592,70.44735791730598,70.68267059326172,452200
2018-01-26,71.43764812828924,72.31027319965197,70.99643589416853,72.21222686767578,333100
2018-01-29,72.13378657052859,72.96719161024397,70.40814270774284,72.71227264404297,481700
2018-01-30,71.31017900612382,72.93776884221127,70.47676659583526,70.83954620361328,575400
2018-01-31,71.32977101840355,74.02608538679681,67.85887817016294,69.74139404296875,769900
2018-02-01,69.25117998891791,72.35930190090231,69.25117998891791,71.39842987060547,503700
2018-02-02,70.56501005021052,71.3788086684773,67.96674158925451,68.32952117919922,423500
2018-02-05,67.14314449345957,68.43737530386055,64.36838963737617,64.71155548095703,719700
2018-02-06,63.00552955511242,66.27051618935282,62.10348769012354,65.72145080566406,589900
2018-02-07,65.26061529749964,65.94695440692378,63.24083294899776,63.51536560058594,534000
2018-02-08,63.58400353674183,64.22131580031675,61.02495882755817,61.18183517456055,579500
2018-02-09,62.3093821593193,63.99580193855601,60.76022871488041,63.24083709716797,719300
2018-02-12,63.878147836674636,64.50565320382502,62.91727603547022,63.88795471191406,481100
2018-02-13,63.682059049043616,63.79971913146016,62.23095543484975,63.103580474853516,464100
2018-02-14,62.64274393997194,64.83901274489752,62.61333079444121,64.45662689208984,374300
2018-02-15,65.14296671894569,65.53515197073646,63.35849689366258,65.35867309570312,296700
2018-02-16,65.06453695559824,66.03520832390362,64.26054509368214,64.2801513671875,470100
2018-02-20,63.74089587832765,67.12354299465343,63.61342891283424,66.00579833984375,549800
2018-02-21,66.33915759540422,66.65291031542237,65.56457893150989,65.9567642211914,490000
2018-02-22,66.0940238766149,66.0940238766149,64.19189421162173,65.19197845458984,392000
2018-02-23,65.95677694425818,66.57448310752645,65.04493175698934,65.91756439208984,302800
2018-02-26,65.89794640991272,66.54506568603956,65.51556046691263,66.19209289550781,362400
2018-02-27,66.2999337470257,67.01567859182902,65.39788818359375,65.39788818359375,796200
2018-02-28,65.99598566059196,66.60388484135387,65.02531433105469,65.02531433105469,336700
2018-03-01,65.12337027923843,66.04502232294037,63.838946033152155,64.82923126220703,295100
2018-03-02,64.15266704793352,65.88810957871428,63.82910755696429,65.64299011230469,255900
2018-03-05,65.40770961746873,66.51564745639014,65.1723969087641,65.78028869628906,457300
2018-03-06,66.15286359746267,68.91781174895833,65.88813030142472,68.74132537841797,472700
2018-03-07,68.04517971652169,69.50608994978191,67.94713340537845,68.5256118774414,435000
2018-03-08,68.8981858124535,69.12369904399657,68.10400102569312,68.73150634765625,266400
2018-03-09,68.54523342957702,70.81013564072337,68.54523342957702,70.26107025146484,422400
2018-03-12,70.61402752091432,71.25133976440868,69.57472315735535,69.64335632324219,248700
2018-03-13,69.89828392657952,71.01602835062845,68.68249318963149,68.87858581542969,409400
2018-03-14,68.9570205385514,69.82964537281077,68.5354146931994,68.63346099853516,408400
2018-03-15,68.95703953201762,70.2610774454817,68.32953402848487,70.14341735839844,533200
2018-03-16,70.01594024429093,70.09437280214135,68.49619629407563,69.2707748413086,695900
2018-03-19,68.9080078990961,69.01586110141068,66.99607836798364,68.11382293701172,285300
2018-03-20,68.12362990376245,68.56484210984698,67.54514386508734,67.78045654296875,255700
2018-03-21,67.78044911382172,69.8590654019015,67.78044911382172,68.56483459472656,436400
2018-03-22,67.79026841494735,68.72171979885292,66.2803309497397,66.33916473388672,344000
2018-03-23,66.3881762212744,66.92744220881022,62.446653515496976,62.476070404052734,353600
2018-03-26,63.652636277225156,65.06452713098975,63.1722041041069,64.97628021240234,451100
2018-03-27,65.02530629293123,65.67242541959897,61.40734350604399,61.77992248535156,333200
2018-03-28,61.730906634254616,62.05446623587783,60.26999620936422,61.10340118408203,327400
2018-03-29,61.71129923243266,63.66245258058025,60.809261044700925,62.65256118774414,271600
2018-04-02,62.142704695951565,62.53489370235917,58.88751761565501,59.35814666748047,572400
2018-04-03,59.917023240007104,61.35832738702078,59.917023240007104,61.04457092285156,572100
2018-04-04,59.47580898055997,61.98583458311235,59.093423071235655,61.74071502685547,439200
2018-04-05,62.38782392807594,62.80942607937791,61.45636896445967,61.70148849487305,473700
2018-04-06,60.750423283233644,61.701488254403664,59.72092200755519,60.13272476196289,288600
2018-04-09,60.975935193658444,62.52509247591759,60.220966564482104,60.2797966003418,221100
2018-04-10,61.24066291826501,62.9368933694719,60.750423854736994,62.544700622558594,582600
2018-04-11,62.05445830986899,64.02522133659002,61.64265557314923,63.44673538208008,398500
2018-04-12,63.799717420173536,64.63312241035088,63.574204138371236,64.14288330078125,426800
2018-04-13,64.89782980190729,65.81947387313414,64.45661029122063,65.10372924804688,590900
2018-04-16,65.77046957419195,66.08422225185576,64.86843156096522,65.93714904785156,472000
2018-04-17,66.6725058335543,67.59415757264567,65.99597360120394,67.08430480957031,347100
2018-04-18,66.7705584448082,66.7705584448082,64.54487640484484,64.66252899169922,604400
2018-04-19,64.04483244481742,64.04483244481742,60.632768932388664,60.721012115478516,575000
2018-04-20,60.43667521433176,61.10340068474857,59.622880259110566,59.80916976928711,700300
2018-04-23,60.18174351589427,61.24065786074689,59.887600850114474,60.515106201171875,434900
2018-04-24,61.123008889081255,61.426958466381784,58.29923072969568,58.7208366394043,612800
2018-04-25,58.91693851100909,59.46600768046301,57.43641799119566,59.0247917175293,343400
2018-04-26,59.66208633691668,61.270073440024106,59.52482001182592,60.8876838684082,277600
2018-04-27,60.99554336306945,61.20144287201759,58.74044441975233,59.750335693359375,384300
2018-04-30,59.76014108470608,60.2013569787974,58.00508438389123,58.38747024536133,501100
2018-05-01,59.03458920669257,59.34834191915668,56.23042106634567,59.05419921875,739400
2018-05-02,59.11303354385173,60.8778936145681,58.740450768182704,59.95624542236328,656400
2018-05-03,59.62287803093161,60.652379346998494,58.02469758890306,60.2797966003418,557900
2018-05-04,59.946435395664096,61.94661178281762,59.475806317550465,61.30929946899414,324000
2018-05-07,62.00543840072323,62.95649964061306,61.554415619704756,62.544700622558594,372600
2018-05-08,62.446651664691466,63.280060331492265,62.319192198894676,63.064353942871094,281500
2018-05-09,63.201623611019784,63.78990903247773,62.70158137680328,63.50556945800781,279800
2018-05-10,63.89774271722921,64.8488074736714,63.34867748895441,64.61349487304688,271300
2018-05-11,64.41740560693863,64.71155201738104,62.966302265906116,63.54478073120117,254500
2018-05-14,63.9958101914762,65.20180169467268,63.858543838976466,63.97620391845703,204900
2018-05-15,64.05464762746195,64.22132713923153,63.476161554233485,63.750694274902344,241200
2018-05-16,64.12327045854272,65.5547676141784,64.09385731185468,64.99589538574219,248500
2018-05-17,64.91745671790933,65.3684757644197,64.28995130707276,64.84882354736328,275500
2018-05-18,64.17229649289075,64.1919102463414,61.436765102257404,62.407440185546875,463400
2018-05-21,63.24082923462579,63.97618771409819,62.466250738593814,63.015316009521484,196500
2018-05-22,63.46636273313942,65.02531961698949,63.46636273313942,63.927181243896484,207600
2018-05-23,63.554599560203556,64.69195791535358,63.397726930794626,64.2801513671875,181900
2018-05-24,64.28014135488577,64.99589365385884,63.819315454507056,64.85862731933594,223800
2018-05-25,64.84881728239553,65.84890907711113,64.04482558490545,64.70174407958984,445800
2018-05-29,64.03503030043477,65.0645354259638,62.20153707211869,64.59390258789062,315100
2018-05-30,65.11354859750976,66.62347815852347,64.82920907537108,65.231201171875,456200
2018-05-31,65.20180517322557,65.68223743260599,64.12328056870693,64.25074005126953,238200
2018-06-01,64.7311552894619,65.58417385587794,64.51545640964109,65.231201171875,180900
2018-06-04,65.51555503725322,65.88813407173409,64.8978564452429,65.32926177978516,202800
2018-06-05,65.66263540404836,67.04510596892402,65.55478218857753,66.94705963134766,277100
2018-06-06,67.20197757473458,67.85889618172538,66.70193159188923,67.82948303222656,324600
2018-06-07,66.74115565071897,66.79018255648275,64.20172051781277,64.5841064453125,716500
2018-06-08,63.57420489839797,64.14288406760652,61.0151598576424,61.85837173461914,669100
2018-06-11,61.84856764067441,62.015247142031505,59.98565753478323,60.613162994384766,386100
2018-06-12,61.015147930444876,61.015147930444876,60.015059881636006,60.95631790161133,399700
2018-06-13,60.95632958767302,61.64266509473555,60.524920514201405,60.62297058105469,304700
2018-06-14,60.78964528674537,61.44656385179302,60.51511260167797,60.721012115478516,260500
2018-06-15,60.18175262006672,60.338628981563005,58.91693485162496,59.083614349365234,600100
2018-06-18,58.828690620577085,59.652292438874255,57.61289603538509,59.5150260925293,310000
2018-06-19,58.720835953664974,59.897410484687924,58.426693255966065,59.82877731323242,301100
2018-06-20,60.260189480817026,60.740625446163264,59.367954465369024,59.818973541259766,238700
2018-06-21,59.809161397939484,59.966037737243035,58.858096487034054,59.240482330322266,304200
2018-06-22,59.75032965891458,60.07388920335016,58.681608459159754,59.662086486816406,490500
2018-06-25,59.17185660545214,59.20127349417624,57.44621665614449,57.838409423828125,529400
2018-06-26,58.5933787669506,59.78956343275643,58.5933787669506,59.191471099853516,467100
2018-06-27,59.318923287963635,59.96603866513234,57.24031082497128,57.299137115478516,186100
2018-06-28,57.23050480175249,57.7795738760987,56.11276038275044,56.80889892578125,388000
2018-06-29,57.18149175896823,58.269823224767265,56.946179071363304,56.95598220825195,255100
2018-07-02,56.25983968745482,57.759970123894895,55.91667007622062,57.68153381347656,327900
2018-07-03,57.877616892203335,58.23058958130654,56.03432088946173,56.426509857177734,257400
2018-07-05,58.27963075391351,59.328742270769006,57.92666169590453,59.09342956542969,352200
2018-07-06,59.093420397286465,60.03467855306677,58.014892154422526,59.96604537963867,232000
2018-07-09,59.92682337301377,60.33862614019173,58.671812540142476,59.93663024902344,287400
2018-07-10,59.85819374656909,60.348432849719096,59.76014742203011,60.04448699951172,194500
2018-07-11,59.416985731801944,59.671912193974066,57.946268226161024,57.975685119628906,316100
2018-07-12,58.2011759843412,59.41696663709386,57.98546962262866,58.65219497680664,386700
2018-07-13,58.544353547712646,59.162055872829015,57.956068112515446,57.98548126220703,306400
2018-07-16,57.89724512265453,58.52475066066594,57.74036873815168,57.80900192260742,347200
2018-07-17,57.89722753877123,59.093411944956564,57.89722753877123,58.779659271240234,459300
2018-07-18,59.47580420465789,59.95624014204255,58.828688777712145,59.71112060546875,1027800
2018-07-19,59.63268543698115,60.29941093022461,59.05420313373249,59.27971267700195,538700
2018-07-20,59.19147004763916,59.524832797418334,58.52474454808081,58.671817779541016,271800
2018-07-23,58.43649845810565,58.53454852095722,56.97558805377811,58.181575775146484,243600
2018-07-24,58.54435192921561,59.16205423725519,57.544263724846395,57.68153381347656,513000
2018-07-25,57.67172228989153,57.79918549180635,55.12248069295816,56.328468322753906,464500
2018-07-26,56.29906451260972,57.84822208581037,56.29906451260972,57.25012969970703,317100
2018-07-27,58.00508777153349,59.65229137885714,58.00508777153349,58.82868957519531,388200
2018-07-30,58.83849993827246,59.93663830485838,58.79928364964482,59.10322952270508,875400
2018-07-31,56.62261641382462,62.995724754774585,56.62261641382462,60.04448699951172,1230700
2018-08-01,59.96605287175204,60.55433835755782,58.14236262943507,58.73065185546875,938800
2018-08-02,58.36785938048257,59.42677751080826,57.87762033649336,58.877708435058594,515700
2018-08-03,59.181664594688925,59.593463642296,58.338452746471596,59.30912780761719,405700
2018-08-06,59.32872966801008,60.240574623016556,58.6620079843567,60.08369827270508,473700
2018-08-07,60.32882073290038,60.56413713990623,59.79936536253517,60.1817512512207,269300
2018-08-08,59.946434186364584,61.152421875995024,59.848387866320756,61.123008728027344,355500
2018-08-09,61.00535386517076,61.04457014999635,59.75033924506551,59.858192443847656,465700
2018-08-10,59.30912068578799,59.43658014318344,57.936449878139506,58.36785888671875,363000
2018-08-13,58.56396560427311,58.97576841546143,58.24040972569372,58.40708923339844,331800
2018-08-14,58.69142211320154,59.5248270368826,58.69142211320154,58.8679084777832,429300
2018-08-15,58.475727425846486,58.936553441153606,57.45602905761405,57.975685119628906,356100
2018-08-16,58.37766996811789,58.61298262966905,57.36777492992661,57.53445816040039,322100
2018-08-17,57.02460798864116,57.47562703155737,55.612720825510166,56.4559326171875,541500
2018-08-20,56.475532851810044,56.86772555865009,55.94607755987088,56.36768341064453,250500
2018-08-21,56.53437364516358,57.87762775049852,56.53437364516358,57.30895233154297,318600
2018-08-22,57.0932498708842,57.7599754013819,56.897153466579965,57.36778259277344,286100
2018-08-23,57.47562268883124,58.17176495229468,57.024603679992985,57.06382369995117,301900
2018-08-24,57.397187124678396,57.603086621757,56.612805416597745,56.90694808959961,263100
2018-08-27,57.23050830928382,59.03458824672994,57.13246199081838,58.2011833190918,299300
2018-08-28,58.48551623181362,59.04438841204831,57.95605719573016,58.49531936645508,261900
2018-08-29,58.583566610028306,58.61297975622342,57.70113482190355,57.82859802246094,419000
2018-08-30,57.80900185740436,58.59338377903391,57.75017555092466,57.975685119628906,460800
2018-08-31,57.818796928740106,58.642398713329165,57.45601732513054,58.41688919067383,432500
2018-09-04,58.11294447791654,58.377674045823554,57.04422306980048,57.98548126220703,460800
2018-09-05,58.260011623304116,60.72101394806909,58.05411210328941,60.69160079956055,752600
2018-09-06,60.377854062527014,60.78965314335004,53.90669519345307,53.94591522216797,893700
2018-09-07,53.926302865057416,55.23034071146716,53.828256537757454,54.97541427612305,398000
2018-09-10,55.46564429411867,55.46564429411867,53.87727086301551,54.56360626220703,332300
2018-09-11,54.17141566362884,54.51458150658359,52.73991851840738,52.9752311706543,406800
2018-09-12,52.47519756943298,52.77914718025332,50.926040104270186,51.141746520996094,671600
2018-09-13,51.700616959496344,52.661485182395886,51.2986210321585,52.122222900390625,392400
2018-09-14,52.41635147721675,52.83795730432853,52.082988817180144,52.64186096191406,336200
2018-09-17,52.84777047284532,52.84777047284532,51.49470966328264,52.063385009765625,350300
2018-09-18,52.367342583040084,52.445782637450876,51.651593917566075,51.955543518066406,339400
2018-09-19,52.1124236924791,52.25949319489847,51.0142852918959,51.5633544921875,249300
2018-09-20,52.03397789016565,52.46538695264039,51.45549560127378,51.75944519042969,600200
2018-09-21,51.641786681807424,53.20074722022639,51.641786681807424,53.01445770263672,686700
2018-09-24,52.93602053297272,53.034066858491755,52.10261180515065,52.945823669433594,498500
2018-09-25,52.50460448004581,52.50460448004581,50.00438593151551,50.10243225097656,545000
2018-09-26,49.896534118441,50.41618635839166,49.17098235778092,49.56317138671875,369600
2018-09-27,49.7984815422889,50.75934959182239,49.514142007364406,50.70051956176758,302400
2018-09-28,50.71033009983967,50.896619598129014,49.6906319465957,50.64169692993164,337700
2018-10-01,50.87700957457645,51.83787769328729,50.37696737390456,51.20056915283203,512100
2018-10-02,51.24959217752449,52.40655666728912,51.24959217752449,51.533931732177734,301300
2018-10-03,51.93593643940943,52.06339592468833,50.788774890304275,51.494720458984375,304800
2018-10-04,51.22019256756548,51.22019256756548,49.48474537425683,49.60240173339844,328500
2018-10-05,49.60238398654239,49.671017149838285,47.34728525198357,47.61201477050781,513400
2018-10-08,47.39630852291337,48.46502973431189,46.81782633068432,47.111968994140625,347200
2018-10-09,46.91587641422684,47.24923912370025,46.45505424247476,46.719783782958984,329900
2018-10-10,46.249150385169536,47.19041220788334,45.327502313596405,45.42555236816406,480200
2018-10-11,45.229463066260756,46.67076356144754,44.85688028114269,45.08238983154297,451600
2018-10-12,46.19033330177423,46.78842566308558,45.18044184985841,45.67068099975586,324100
2018-10-15,45.543217997216615,46.44525624214914,45.09219887475035,45.95501708984375,243800
2018-10-16,46.57271615279336,47.612024428158705,45.86677062686765,47.474754333496094,383800
2018-10-17,48.10226354555653,48.916058535518545,47.170808474455136,47.474754333496094,456200
2018-10-18,47.376705634156856,47.376705634156856,45.93540150429439,45.98442840576172,284700
2018-10-19,45.87657102851699,46.22954374165969,44.25878067335534,44.582340240478516,403900
2018-10-22,45.101991344682105,45.101991344682105,43.748930557078076,44.28819274902344,433500
2018-10-23,43.08220465670452,44.28819222298696,42.670405666366264,43.94502639770508,308200
2018-10-24,43.54303960824921,44.34703148650102,42.003689031091895,42.06251907348633,409400
2018-10-25,41.71933772834762,44.307799023628796,41.71933772834762,44.12150955200195,485200
2018-10-26,43.0037625765163,43.95482736478726,41.974261498820965,43.35673522949219,379000
2018-10-29,43.866590810592676,45.092188406840236,42.37626368472839,43.229278564453125,507500
2018-10-30,40.25842855868838,43.337128920951784,39.64072636325902,40.6212043762207,1223100
2018-10-31,40.98398429600045,42.660600968329625,40.62120844215647,42.189971923828125,684500
2018-11-01,42.64099386693941,46.97470523828662,42.64099386693941,46.20012664794922,610300
2018-11-02,46.35701304512506,46.91588537953498,44.82746928367809,45.95501708984375,508000
2018-11-05,45.97462018342404,46.11188652696805,43.395961583243064,43.8960075378418,347800
2018-11-06,43.709713894470426,44.41565555729365,43.19986485229272,44.170536041259766,413600
2018-11-07,44.68038209953825,44.798038412113485,43.49400461881884,44.40584945678711,406500
2018-11-08,44.16073784193533,45.17062916399261,43.24889284115895,44.13132095336914,248300
2018-11-09,43.729314281601475,43.729314281601475,41.89582159558498,42.5233268737793,347000
2018-11-12,42.278219535052,42.28802641171819,40.748675915151715,41.02320861816406,321900
2018-11-13,41.33695612182474,42.22919103405164,40.92515711936329,41.1702766418457,322800
2018-11-14,41.67032396960264,42.533145842589896,40.60160256994961,41.18988800048828,334600
2018-11-15,40.846728218188794,42.38607894003254,40.21922266791212,42.1213493347168,253400
2018-11-16,41.072236838297556,42.748853892822716,40.454534440230596,42.61158752441406,346800
2018-11-19,42.55275917123477,43.07241146670808,41.29774441994933,41.57228088378906,248800
2018-11-20,40.640821703055124,42.68021439230861,40.248628931161875,41.68012619018555,259200
2018-11-21,42.209577630444585,42.90571612068163,41.846801813595626,42.40567398071289,167700
2018-11-23,42.013485915672234,43.16064726016477,41.768366385848644,42.47431182861328,109900
2018-11-26,42.96455254064368,44.06268702922314,42.62138668178365,43.8960075378418,277700
2018-11-27,43.729325051753655,44.67058694109624,43.47440237228691,44.13132095336914,291500
2018-11-28,44.53331739951481,46.053061579543034,43.93522884802444,45.98442840576172,293900
2018-11-29,45.70987907884322,46.30797120188101,45.04315380138074,45.739295959472656,363100
2018-11-30,45.6118435752441,46.25895899879569,44.93531500433066,46.1216926574707,303700
2018-12-03,46.798214618610146,47.21001732464944,45.46476393654271,46.08246612548828,354700
2018-12-04,45.88637817292478,46.25896092937583,43.46459960656156,43.856788635253906,354800
2018-12-06,42.944938754074975,43.12142510604158,42.14094703521691,42.77825927734375,365600
2018-12-07,42.67040747520644,42.94494014706965,40.65062123731058,40.78788757324219,290700
2018-12-10,40.97417673005138,41.28792939245964,40.51335087079005,40.89573669433594,321600
2018-12-11,41.582081891310544,42.21939424160103,40.22902087666955,40.36628723144531,272700
2018-12-12,40.78789496155803,41.84681329951789,40.37609587916997,41.287940979003906,307000
2018-12-13,41.640910117921806,41.964465977193434,40.35648233662535,40.39570236206055,408600
2018-12-14,39.89565130862117,41.33695526791704,39.856435028406665,40.20940399169922,349700
2018-12-17,40.062343956381014,41.31735498413288,40.062343956381014,40.18000030517578,464300
2018-12-18,40.4839507552875,41.94486135845596,40.219221159897764,41.425209045410156,385100
2018-12-19,41.13106300299865,41.88603169822201,39.57210244849382,39.6407356262207,492900
2018-12-20,39.621127722562456,40.47414279132907,38.728892624369635,39.50347137451172,439700
2018-12-21,39.503463385828944,40.17018879033276,39.00341746233753,39.21912384033203,1313700
2018-12-24,38.974002921720235,39.43482880722704,37.98372172588709,38.08176803588867,146800
2018-12-26,38.375922574920224,40.68004897484117,38.01314662744363,40.611412048339844,264900
2018-12-27,39.8760431051715,41.925242513251305,39.8760431051715,41.85660934448242,362700
2018-12-28,42.00368390932335,43.013575202471756,41.111448946389494,41.876220703125,346700
2018-12-31,42.209582903475514,42.33704610810727,41.160471599740674,42.09192657470703,281300
2019-01-02,41.25852298100333,43.02338293006454,41.25852298100333,42.503726959228516,218600
2019-01-03,42.111536502850605,42.111536502850605,39.964287000769346,40.18980026245117,301100
2019-01-04,40.84672281260481,42.41548648068904,40.4643369022735,42.150760650634766,198600
2019-01-07,42.288024715363534,44.02347153313441,42.18017151772727,43.180259704589844,219400
2019-01-08,43.47440730998299,43.47440730998299,41.513450739826304,42.13115310668945,220800
2019-01-09,42.17036046354241,43.90580710937869,42.17036046354241,43.788150787353516,277700
2019-01-10,43.464595094500375,44.84706903809815,43.268498730397255,44.73921585083008,208500
2019-01-11,44.5333088846504,45.49418061432294,44.307799393882924,45.13140106201172,247900
2019-01-14,44.66077916688116,44.905898705382405,43.76854419634573,44.621559143066406,202500
2019-01-15,44.739222892679116,44.945122424293324,43.82737783527032,44.56273651123047,154300
2019-01-16,44.572538892790455,45.90598986771181,44.46468569037364,44.71961212158203,314200
2019-01-17,44.50391057282983,45.052979781305936,43.99406139500801,44.84708023071289,293000
2019-01-18,44.99413339216941,47.55318148930867,44.99413339216941,47.06294250488281,342900
2019-01-22,46.74919516737619,46.74919516737619,44.40585315392289,44.73921585083008,309100
2019-01-23,45.141209090258464,45.38632859608277,44.20975422008074,44.36663055419922,245200
2019-01-24,44.85687306706615,48.13167007009602,44.543120374339814,47.602210998535156,271900
2019-01-25,48.03362375236426,50.11223627656685,47.65123415167167,50.0043830871582,357500
2019-01-28,48.67093227306432,50.92603115443975,46.729586084390135,50.0043830871582,279100
2019-01-29,49.99457705181614,49.99457705181614,48.259130467102935,48.455223083496094,299400
2019-01-30,49.004300075207844,50.37697105376482,48.77879053763002,49.85731506347656,362100
2019-01-31,49.55335689406236,50.926023791101144,49.44550372024809,50.28871536254883,294500
2019-02-01,50.651498136977466,51.47509988474243,49.700433189853364,50.83778762817383,314000
2019-02-04,51.131944537402816,51.965349591361814,50.86721494914778,51.494720458984375,418200
2019-02-05,48.92586737091243,50.77897071042012,47.974802248216356,49.01411056518555,570700
2019-02-06,49.06312922938455,51.02408559755921,48.78859279448543,49.95536422729492,321800
2019-02-07,49.51414256533327,49.68082204202641,48.190498666113186,49.03370666503906,299000
2019-02-08,48.22972428923675,49.347472648038,47.72968202206408,48.61211395263672,339800
2019-02-11,48.543474941057426,49.12195723944833,47.4747535335294,47.79831314086914,249000
2019-02-12,48.15127981747462,49.04351473382613,48.03362349340274,48.99449157714844,243600
2019-02-13,49.082744552336735,49.92595274009058,48.59250540725229,49.47493362426758,294900
2019-02-14,49.32785111104145,50.24949911416594,49.28863109212716,49.7298469543457,182300
2019-02-15,49.78867976417148,50.19067566013206,49.45531704018753,50.16126251220703,191400
2019-02-19,50.15145159785841,50.720126897496215,49.55335941463077,49.93574523925781,233000
2019-02-20,49.92594674325199,51.5339340877775,49.73965723697803,51.288814544677734,205000
2019-02-21,51.07310773345946,51.28881412650129,49.81809687989397,50.612281799316406,237100
2019-02-22,50.85740746885345,51.03389385893154,49.81810288309118,50.92604064941406,246400
2019-02-25,51.494714630126516,52.26929329250362,50.867209191319354,50.90642547607422,193800
2019-02-26,50.847595571674304,51.32802775282943,50.11223698644622,50.573062896728516,202800
2019-02-27,50.38677229806881,50.38677229806881,49.22980776421594,49.66122055053711,120800
2019-02-28,49.52395458850512,50.122046917348705,49.072935492737976,49.386688232421875,259900
2019-03-01,49.7886791326992,50.710330985085825,49.494536436497484,50.151458740234375,170100
2019-03-04,50.278911045916246,51.033879560791576,49.59257943259938,49.93574523925781,238000
2019-03-05,49.9749772771066,50.34755631674007,49.32786178588867,49.32786178588867,262700
2019-03-06,49.38669381613919,49.38669381613919,47.84734309420313,48.12187957763672,284000
2019-03-07,47.98460183598233,47.98460183598233,46.13149863354302,46.21974182128906,275900
2019-03-08,45.68047576660207,46.57271070631394,45.11179666161591,45.82754898071289,197200
2019-03-11,46.06287236599896,47.46495670364211,45.67068327071626,46.994327545166016,314500
2019-03-12,47.15118527117465,47.259038445268466,46.43543680881983,46.94528579711914,351300
2019-03-13,47.03354348312165,47.06295663414511,46.268767894461924,46.31779479980469,175300
2019-03-14,46.307981914836205,47.27865691518424,45.827549722719496,46.621734619140625,232600
2019-03-15,46.82763240201765,49.0141018560308,46.05305754572726,47.602210998535156,492500
2019-03-18,47.5826025610472,48.38659433027111,47.11197350639618,47.6806526184082,186900
2019-03-19,47.925773770961484,48.553279198367306,47.602214181077464,47.98460006713867,232200
2019-03-20,47.974802798082465,48.74938154111018,47.42573361184234,48.01402282714844,427500
2019-03-21,47.96498350547155,50.33774228660965,47.96498350547155,49.7298469543457,174300
2019-03-22,49.31804869761695,49.79848462221105,47.68065203220521,47.89635467529297,229700
2019-03-25,47.808110501844226,48.27874328116086,47.12177882414732,47.602210998535156,189400
2019-03-26,47.88656026022742,48.3375793799946,47.082568354476216,47.239444732666016,220000
2019-03-27,47.013922528551085,47.66103788207306,46.34719716550095,47.05314254760742,271700
2019-03-28,47.11197204728156,47.60221109822149,46.51387980669851,47.43553161621094,202600
2019-03-29,47.817920507423736,48.896444991739926,47.25904825315823,48.71015548706055,303900
2019-04-01,49.22980654789039,49.955362017723104,49.151370241550985,49.86711883544922,373300
2019-04-02,49.876928837748736,50.28873165846246,49.39649657718183,50.02400207519531,240100
2019-04-03,50.690711738663786,51.93591920795685,50.60246857185635,51.52411651611328,476700
2019-04-04,51.524127659006886,52.073196786800835,51.28881499011479,51.79866409301758,379900
2019-04-05,51.81827056924992,53.926300162606424,51.74963739553389,53.759620666503906,442400
2019-04-08,53.68117548459362,53.78902867304467,53.092890126058776,53.57332229614258,302300
2019-04-09,53.40663760286164,53.98511976971936,52.6026459459037,52.994834899902344,484300
2019-04-10,53.102699707220786,53.90669154025148,52.32812102361906,52.66148376464844,245600
2019-04-11,52.76933501738708,53.07328459776243,52.30850907880482,52.46538543701172,126600
2019-04-12,52.99484118025754,53.71058975284861,52.11241312401506,53.53410339355469,203300
2019-04-15,53.48508069697171,53.847856554101426,52.730112095758315,53.092891693115234,200500
2019-04-16,53.406644623879046,55.24994080447469,53.12230507019676,54.66165542602539,279500
2019-04-17,55.32839155462851,55.808823833929516,54.68127601703985,55.76960754394531,364200
2019-04-18,56.07353898568477,56.926557592076854,55.69115314017031,56.397098541259766,364200
2019-04-22,56.32846745716705,56.49514693845595,55.52447571632465,56.25983428955078,190200
2019-04-23,56.31867195324102,56.75988793431019,55.740189609223194,56.03433609008789,266700
2019-04-24,56.06374631898175,57.995289657493885,55.65194351137884,57.671730041503906,388800
2019-04-25,57.93645506737824,58.14235458489936,56.5932010251624,57.26972961425781,325000
2019-04-26,56.89714531834904,56.9167553299939,55.03423909481487,56.632415771484375,224300
2019-04-29,56.642221173810796,57.171680253765665,55.98529889159408,56.38729476928711,189500
2019-04-30,56.475539418552785,56.985388500637264,55.93627718911467,56.632415771484375,245800
2019-05-01,57.07363082243537,57.22070403744077,55.93627634577227,56.00490951538086,405100
2019-05-02,55.98530033451153,57.65211392164672,55.955887187165025,56.24022674560547,233200
2019-05-03,56.37749135074203,57.83840538100903,56.09315180105768,57.77957534790039,289200
2019-05-06,56.15198546722567,56.701054591083185,55.25975047859935,55.485260009765625,584400
2019-05-07,54.17142279827651,54.563615590644694,49.68083066059427,50.44560623168945,1004900
2019-05-08,50.11224972487601,51.25940761412793,50.11224972487601,50.81819534301758,392800
2019-05-09,49.97497494111993,50.63189353836803,49.21019940344479,50.35736083984375,379600
2019-05-10,49.82790411318247,50.62209283813835,49.386688154873646,49.945560455322266,263100
2019-05-13,48.49444409779282,48.88663681907931,46.27856532113704,46.347198486328125,568600
2019-05-14,46.70998973315682,47.798321340578816,46.602136512208226,47.58261489868164,329500
2019-05-15,50.739748408529415,53.25957716071064,49.798490205272195,52.78894805908203,769200
2019-05-16,52.465388026486295,53.034067190696085,51.74963937307671,52.27909851074219,469900
2019-05-17,51.8770992267063,52.16143879038111,50.67111154034424,50.886817932128906,449100
2019-05-20,49.84750385667914,50.337742878188486,48.729759486074144,49.34746170043945,509000
2019-05-21,50.20048628313075,50.82799175388289,49.79849035716593,50.72013854980469,290500
2019-05-22,50.0043784005895,50.337741072869164,48.71995086381821,49.93574523925781,242500
2019-05-23,48.99449903342927,49.533761319406274,48.3767966926488,49.32786178588867,462900
2019-05-24,49.82788951524508,50.10242214655144,49.190577346596385,49.396480560302734,361700
2019-05-28,49.49454314728812,49.867125941115376,48.92586768955708,49.523956298828125,339600
2019-05-29,48.925859748251874,50.15145739985911,48.925859748251874,49.572975158691406,432100
2019-05-30,49.857307665454336,50.57305993793426,49.76906449078058,49.9161376953125,232900
2019-05-31,49.13176360604512,49.57297954773309,48.63171762538957,49.190589904785156,365500
2019-06-03,49.151373471182154,49.78868206038988,48.82781386817509,49.13176345825195,404600
2019-06-04,49.40628811362641,50.88681205683804,49.298434930186595,50.85739517211914,217200
2019-06-05,51.17115155500433,51.73002378220591,50.03379708944339,51.19076156616211,176100
2019-06-06,51.30842279690932,52.543823606053884,50.50442728211249,52.269290924072266,287500
2019-06-07,52.48499355437864,53.063475805673484,52.01436449674971,52.828163146972656,170800
2019-06-10,53.269376384109165,55.25974570840831,53.200739476852945,55.02442932128906,272500
2019-06-11,55.857845041954874,55.926478217708684,53.975324926375535,54.063568115234375,372300
2019-06-12,53.47528594925466,53.47528594925466,51.318232998907675,51.36725616455078,181700
2019-06-13,51.82807607342637,52.26929199293883,50.86720792661441,51.27900695800781,298800
2019-06-14,50.50442920000048,50.62208927408408,49.14156513379847,50.39657974243164,293400
2019-06-17,50.55345291592132,50.82798559103161,49.798484319140826,49.84750747680664,279200
2019-06-18,50.56326278462914,52.54382928793332,50.357363250877775,51.681007385253906,206100
2019-06-19,51.7790527081851,52.46538442445224,51.44568998590077,52.33792495727539,228700
2019-06-20,53.20074278727697,53.4948892245361,52.08299829441968,52.83796691894531,211500
2019-06-21,52.494800599597816,53.4066455705158,52.151631005897,52.32811737060547,434700
2019-06-24,52.367340310865586,52.68109303443997,52.07319760004304,52.426170349121094,309300
2019-06-25,52.35754179281009,53.014460446916495,52.073202193169486,52.88699722290039,547000
2019-06-26,53.56351042082846,54.11257566847462,52.90658826210347,53.61253356933594,310000
2019-06-27,53.6909801801711,55.35779373143022,53.34781433442387,55.3283805847168,459100
2019-06-28,55.62252401774051,56.34807948161889,55.093064928442274,55.171504974365234,355900
2019-07-01,56.8775416486854,57.122661211236625,55.446044301040914,56.22062301635742,274300
2019-07-02,55.9755025235387,56.181402055005194,54.46556514566246,54.97541427612305,581600
2019-07-03,55.210724425642105,55.210724425642105,54.00473678376848,54.26946258544922,240300
2019-07-05,53.81844339492308,54.210636138916016,53.1615248499962,54.210636138916016,167700
2019-07-08,52.45558175863212,52.749724459700474,50.27891903831706,50.77896499633789,584200
2019-07-09,50.327962559865874,51.1417577595911,50.112256095737656,51.08292770385742,450100
2019-07-10,51.32802909930337,52.66147996726669,51.32802909930337,52.10260772705078,214100
2019-07-11,52.09280802614436,52.622263413735105,50.818187108981036,51.03388977050781,239900
2019-07-12,51.4260759788082,52.74971988903825,51.249589625413925,52.44577407836914,193900
2019-07-15,52.58304156296251,53.06347373755134,52.19084882677694,52.798744201660156,186500
2019-07-16,52.455584147418065,52.837970050243214,51.77905553012954,52.043785095214844,193400
2019-07-17,52.45558540964007,53.387040478043694,52.03397947068083,53.01445770263672,225300
2019-07-18,52.896795550450285,55.338183985264806,52.896795550450285,54.66165542602539,343900
2019-07-19,54.92638756053372,55.74018249713487,54.338098414094105,54.47536849975586,203700
2019-07-22,54.661666001933774,55.97550709221717,54.37732639323762,55.76960754394531,166900
2019-07-23,56.18139500769567,57.06382680361493,54.779311009861274,57.054019927978516,210900
2019-07-24,56.85792149597969,59.57384229468661,56.848114621344,59.367942810058594,289500
2019-07-25,59.014984562631795,59.35815419451039,57.74036358477855,57.78938674926758,201700
2019-07-26,58.132552089757056,58.7012274882596,57.75996933473492,58.397281646728516,128300
2019-07-29,57.91684071843943,58.103130209834006,57.41679853615552,57.877620697021484,157600
2019-07-30,57.240317393010145,58.63259461810111,56.61281195408309,58.122745513916016,252800
2019-07-31,58.132550803234274,58.44630351413222,56.71085672810008,57.259925842285156,318500
2019-08-01,57.29914530338611,58.769862619861165,54.691073411779456,55.34799575805664,246500
2019-08-02,54.98522559463257,55.48526788861941,52.818365680081726,53.190948486328125,328100
2019-08-05,51.935931106680115,52.54382653938773,50.05341103023775,50.29853057861328,507500
2019-08-06,52.93602154535315,52.9458246820015,47.641437581061936,48.03363037109375,696700
2019-08-07,47.17080207987612,47.484554773259504,45.66086490532663,47.43553161621094,502400
2019-08-08,47.63162313495319,49.51413910358253,47.63162313495319,49.31804275512695,337700
2019-08-09,48.78858844334088,49.02390483223554,47.04333862818597,47.54338455200195,277500
2019-08-12,47.288456830709116,47.7885027405496,46.71978149546687,47.35708999633789,156500
2019-08-13,47.1119789656183,49.023912293094526,46.964909472875625,47.81792449951172,190100
2019-08-14,46.3275908408005,46.9649031103627,45.89618181754784,46.49427032470703,375700
2019-08-15,46.768808094650836,47.12178082400498,46.13149580662505,46.51388168334961,202600
2019-08-16,46.82763727001562,47.67084912195946,46.43544823345099,47.170806884765625,196300
2019-08-19,48.32777660085368,48.72977255670838,47.74929425069907,48.53367614746094,238200
2019-08-20,48.46503153850742,48.98468372129941,47.66103981635764,47.808109283447266,186300
2019-08-21,48.5925067828825,49.14157224717503,48.17090080695619,49.10235595703125,247200
2019-08-22,49.31805037592944,49.563169914318976,48.53366860112838,48.92586135864258,110300
2019-08-23,48.50426473412093,48.7984074884237,46.690377558835756,46.876670837402344,138300
2019-08-26,47.46493840050934,47.76888791783448,46.72957992266202,46.896263122558594,116600
2019-08-27,47.170802616445066,47.7786979992618,46.39622400949462,46.49427032470703,336000
2019-08-28,46.34720672741581,47.523781360257324,45.87657762232473,47.308074951171875,177900
2019-08-29,48.29835905701718,49.41610745258645,48.29835905701718,49.30825424194336,129000
2019-08-30,49.86712136625725,50.916232730852826,49.4357085687004,50.631893157958984,222900
2019-09-03,50.30834223927377,51.22018734516314,49.98478260933916,50.98487091064453,400100
2019-09-04,51.64179002180513,52.63207519465599,51.64179002180513,52.50461196899414,165400
2019-09-05,53.64196899486464,55.740192040551555,53.16153670358838,54.61264419555664,286300
2019-09-06,54.906779213803986,54.906779213803986,53.053676013774506,54.22044372558594,132000
2019-09-09,54.64204417110066,55.318572714942775,54.40673152116737,55.034236907958984,221700
2019-09-10,54.96560695592156,55.249942779541016,54.14200515251422,55.249942779541016,197900
2019-09-11,55.710766787210225,57.289337167574594,54.99501820448007,56.730464935302734,277400
2019-09-12,57.26972670151002,57.26972670151002,55.74998636721965,56.053932189941406,471100
2019-09-13,55.9951153640164,56.0343353930075,54.877370719364755,55.24014663696289,329700
2019-09-16,55.01463583887013,56.416720051719075,54.24005711480409,56.23042678833008,281200
2019-09-17,56.02451984550482,56.7696853201055,55.69115713112604,56.4559326171875,151400
2019-09-18,56.50496000727364,56.583396318763455,55.24994536138877,56.40690994262695,241400
2019-09-19,56.78929437704696,57.04422079831487,56.12257265581168,56.16178894042969,144400
2019-09-20,56.39711131060564,56.64223088145829,54.789127524248684,55.24014663696289,329400
2019-09-23,56.51475613017139,57.35796788035308,55.84803073422433,57.14226150512695,227000
2019-09-24,57.73055630477441,58.58357127439311,56.48534856693491,57.11285400390625,380600
2019-09-25,56.603007240339494,57.8874350561235,56.10296499341058,57.81880187988281,238600
2019-09-26,58.82868798449203,59.35814707400699,58.00508620310005,58.35805892944336,254100
2019-09-27,58.40708688406917,58.61298641126751,55.867648161273664,56.357887268066406,263000
2019-09-30,56.72066229578719,57.044221896650754,55.985303646800006,56.28925323486328,200400
2019-10-01,56.67163519478855,57.7403565066414,54.612632616831846,54.94599533081055,176000
2019-10-02,54.445947198734345,54.445947198734345,52.641867361606494,53.57332229614258,294300
2019-10-03,53.661575535638164,53.78903875863702,52.39675766338162,53.72040557861328,242800
2019-10-04,54.12239974181529,54.99502477932914,54.00474339996215,54.9263916015625,180400
2019-10-07,54.48517339488168,54.945999346770265,53.82825479474286,54.445953369140625,227800
2019-10-08,53.82825246922543,53.85766561714674,52.181048861539736,52.230072021484375,186400
2019-10-09,52.92621451215159,53.35762358773023,52.39675536924077,53.01445770263672,235100
2019-10-10,53.19094683702254,54.024351881234985,52.43597811050843,52.88699722290039,217200
2019-10-11,52.15162377756866,54.03414349346188,52.15162377756866,52.77913284301758,457200
2019-10-14,52.62225711295583,53.220349344223195,52.28889815412702,52.95561981201172,230500
2019-10-15,53.014447732866465,53.50468675665123,52.16143287874451,53.42625045776367,396000
2019-10-16,53.23015351379718,53.40663985963359,51.5339269590155,51.63197326660156,209900
2019-10-17,52.259481268174355,53.318399397020265,52.259481268174355,52.95561981201172,280200
2019-10-18,52.68109270079994,53.122308634353196,51.77905456129324,52.14183044433594,266300
2019-10-21,52.77914351410246,53.367428940383284,52.318317561371714,52.37714385986328,200700
2019-10-22,52.65167824249237,53.52430321146861,52.269292356332215,53.46547317504883,369300
2019-10-23,53.21055132705246,53.21055132705246,50.99466854365852,51.79866409301758,242700
2019-10-24,53.56352463464544,57.26973100065573,53.56352463464544,57.122657775878906,595300
2019-10-25,57.083448006939086,59.59347006928683,56.30886924978676,58.73065185546875,565600
2019-10-28,58.96594864007951,60.613152044064975,58.96594864007951,60.39744567871094,267800
2019-10-29,60.26018767171646,60.593550400459726,58.61298404030589,58.89732360839844,292100
2019-10-30,58.89732375920808,58.89732375920808,57.70113918708509,58.17177200317383,158200
2019-10-31,58.03450173012642,58.53454769302799,56.17159544502557,57.946258544921875,340400
2019-11-01,58.41689487402286,60.79945353743227,58.21099160267293,60.34843444824219,274600
2019-11-04,61.03476025147494,61.79953195413884,60.47588804718562,61.60343933105469,266200
2019-11-05,62.04464491114484,63.3290686615449,61.515189648496964,63.015316009521484,455500
2019-11-06,62.80943257913821,62.80943257913821,61.15242572855218,61.90739440917969,437400
2019-11-07,62.73099297143187,62.74079984767541,61.82895484885045,62.64274978637695,247900
2019-11-08,62.132893459356545,62.868255742742186,61.65246130568665,62.36820983886719,251900
2019-11-11,61.750516436924535,62.60353142158532,61.38774055107093,61.995635986328125,352500
2019-11-12,69.39825190666834,70.84936306177667,64.15269457111287,64.31937408447266,1090200
2019-11-13,64.14288469866182,64.92727028324958,62.22114824492264,62.81924057006836,487600
2019-11-14,62.62314417392142,63.23103963577204,62.01524871207079,62.81924057006836,229100
2019-11-15,63.623238480861765,65.03512967525786,63.46636583729333,64.47625732421875,374900
2019-11-18,64.16249876524465,65.10375698306432,63.691865916107126,64.2801513671875,269400
2019-11-19,64.78018756458437,64.78018756458437,63.29966354370117,63.29966354370117,189300
2019-11-20,62.936889919533904,63.33888203975502,61.77011861854934,61.936798095703125,234600
2019-11-21,61.564221318471056,61.59363446484768,58.85809964500685,59.789554595947266,369900
2019-11-22,60.240570612795814,60.240570612795814,58.887513584017654,59.46599578857422,143400
2019-11-25,59.67190237305302,62.24075414618856,59.67190237305302,62.14270782470703,286100
2019-11-26,62.240761335407754,62.8878768565232,61.75052219091945,62.8094367980957,236400
2019-11-27,63.12316306796849,64.24090725001476,62.80941044634941,64.09384155273438,139000
2019-11-29,63.68205660098267,63.98600993209368,62.829045347734066,62.956504821777344,91000
2019-12-02,63.13298578165691,63.13298578165691,61.50539224605161,61.926998138427734,262800
2019-12-03,60.55432805558057,60.99554396498574,59.94643265830415,60.485694885253906,189000
2019-12-04,61.26027578510418,62.34860715530215,60.72101353813265,61.52500534057617,288700
2019-12-05,62.17212037647366,62.4760699545134,61.77012447789328,62.3584098815918,270300
2019-12-06,62.88786249770002,64.0840469340065,62.22113711420726,63.99580001831055,359300
2019-12-09,63.86836186757269,64.06445455382426,63.407535826379345,63.69187545776367,182800
2019-12-10,63.69186497427864,64.81941643577491,63.39772599331564,64.54488372802734,179000
2019-12-11,64.55468717580789,66.36857800096665,64.3193744801784,66.00579833984375,164500
2019-12-12,65.87832902533661,68.40795695694219,65.41750309983092,68.15303802490234,355600
2019-12-13,67.88830599490609,68.9570310837241,67.09412107564697,67.38826751708984,288900
2019-12-16,67.98634418216766,68.85897652593569,66.55484713133255,66.9372329711914,251700
2019-12-17,67.18236070899829,67.69221354487442,66.88822174718183,67.67259979248047,238800
2019-12-18,67.83928862221936,69.22175898562959,67.34904952532331,68.59425354003906,311700
2019-12-19,68.69230470533722,69.15313068577518,67.62358698939006,68.8884048461914,243600
2019-12-20,69.57472652013912,69.68257971181049,68.72170786249852,68.96682739257812,968900
2019-12-23,69.54531669864919,70.1630152510209,68.78054492510667,69.90809631347656,235100
2019-12-24,70.3787107547527,70.3787107547527,69.46686590113207,70.0845718383789,144400
2019-12-26,70.3100775928868,70.3100775928868,69.69237913609356,70.0845718383789,112100
2019-12-27,70.25125130570275,70.3787107547527,69.38842586458426,70.0845718383789,155800
2019-12-30,70.00612504685648,70.0649513283643,68.9766202377523,69.81983184814453,382400
2019-12-31,69.63354174335397,70.2414407742719,69.15310963530372,69.81002807617188,179600
2020-01-02,70.59439492689951,70.7218543358884,69.14328462867024,70.31986236572266,173700
2020-01-03,68.86878205834127,70.82973832693092,68.83936891118515,70.15321350097656,274100
2020-01-06,69.17274967493893,69.17274967493893,68.22168449107413,68.3491439819336,209100
2020-01-07,68.30990599678503,70.22184273989578,67.85888697791357,69.76101684570312,277300
2020-01-08,69.70220425008124,70.17283716257553,69.40806522517163,69.45708465576172,231100
2020-01-09,70.02576982778157,70.49640278004914,69.70221014062619,70.10420989990234,221600
2020-01-10,70.34930595155319,70.67286553033283,69.07468138812374,69.36882781982422,137300
2020-01-13,69.58454139637726,70.26107377092691,69.12371542997127,70.20223999023438,215300
2020-01-14,70.49639178668698,73.64372625527446,69.90810629843382,71.84944915771484,486200
2020-01-15,71.75138951713427,73.17307980680516,71.31997674820597,71.6533432006836,411800
2020-01-16,72.43773061492092,73.58489585570085,72.38871119056026,72.74168395996094,222900
2020-01-17,73.43783361209934,73.43783361209934,71.60433631223331,72.5652084350586,195000
2020-01-21,72.73186818869972,74.71243072551157,72.55538182558148,74.62419128417969,393500
2020-01-22,75.02619012430226,76.34984170604223,73.54567339760962,73.77117919921875,202100
2020-01-23,74.18297457696168,74.99676569222191,73.54566233356552,74.94774627685547,300700
2020-01-24,75.49681660835813,75.60466980194929,73.18288760478248,73.79078674316406,214400
2020-01-27,71.35919829410328,71.51607838813666,69.72180158501654,70.22184753417969,283600
2020-01-28,70.91798058332043,72.33967079233634,69.71198926607724,71.76119232177734,292500
2020-01-29,71.96709107701312,72.73186276669524,70.9179798523677,71.19251251220703,264700
2020-01-30,71.33958385778688,72.55537452558036,70.08457317097377,71.55529022216797,202600
2020-01-31,71.11407296838829,71.14348611351147,68.32951885006727,68.57463836669922,201500
2020-02-03,68.97664870803027,70.71209953335135,68.97664870803027,69.6825942993164,220800
2020-02-04,71.08466728253008,72.1239717483636,70.39833555612205,71.47686004638672,213600
2020-02-05,72.60439611057065,72.63380925257121,71.02582599261235,72.26122283935547,159800
2020-02-06,72.241637134414,72.38871036673308,71.27096576983668,71.72198486328125,164700
2020-02-07,71.05527366413583,71.05527366413583,69.02568359482596,69.63357543945312,234100
2020-02-10,69.15311432028015,70.52578505958675,68.8393616496204,70.43753814697266,490900
2020-02-11,71.12389561018203,73.68294452954069,70.68267589416344,73.4476318359375,262200
2020-02-12,74.14376602296221,75.34975004993346,73.64372003398489,75.00658416748047,337500
2020-02-13,74.6732223140173,76.68319810913414,74.24180951798317,76.41847229003906,326200
2020-02-14,76.48710957727003,76.9577349432941,74.46731931667951,75.35955810546875,265200
2020-02-18,75.43798547005281,75.43798547005281,70.02574230801676,70.59442138671875,433400
2020-02-19,71.69257131673653,72.58480262175253,68.90800923637032,69.70219421386719,366700
2020-02-20,69.15312198305102,69.93750748684405,67.25099199864836,68.0353775024414,280700
2020-02-21,67.49610715765124,67.56474780420352,65.29003148676794,65.45671844482422,197700
2020-02-24,62.750606401760976,63.67225832703251,61.27008592766958,61.74071502685547,260700
2020-02-25,62.30938276738213,62.53489228249741,58.78946622406124,59.33853530883789,344300
2020-02-26,59.71111951498937,60.907300288269596,59.171853552193554,59.583656311035156,216700
2020-02-27,57.25993034731284,59.936635476633384,56.69125117642637,58.838497161865234,481800
2020-02-28,56.05393781600595,59.54444161160947,55.93628147734422,58.318843841552734,381800
2020-03-02,58.56396360022764,58.99537267031333,56.68144721415088,58.76986312866211,287800
2020-03-03,58.622787503344895,60.36803735444224,57.367772970438914,58.45610427856445,536400
2020-03-04,59.23069518814251,61.94662058458735,58.67182284471022,61.82896423339844,266000
2020-03-05,60.29941004371028,61.79954051133953,59.57385452106145,60.5543327331543,306300
2020-03-06,58.4364909962809,60.593543480621896,58.12273831567424,60.2503776550293,489400
2020-03-09,57.37757306541639,60.56412656855916,53.16151840930362,53.44585418701172,322900
2020-03-10,55.46564494147409,55.56369125383419,52.08299480187152,54.57341003417969,266200
2020-03-11,52.671288151521686,53.808642671819385,50.200482730138276,50.77896499633789,199000
2020-03-12,46.61193029810483,47.62182155563819,42.67040784276074,42.748844146728516,315700
2020-03-13,45.376527074001125,46.21973887193947,40.50355326674541,45.337310791015625,521400
2020-03-16,39.83683324443649,43.052800780192854,39.25835091426297,39.8270263671875,529500
2020-03-17,40.27804544020384,45.111799427854066,38.44454855016236,44.97453308105469,544500
2020-03-18,41.53305682986523,42.77826458308145,32.728363110651195,34.85599899291992,413100
2020-03-19,34.630487750684345,38.64064350969608,32.767577780787796,37.346412658691406,403000
2020-03-20,38.50339040128204,41.58209223347209,33.757874403191096,35.28742218017578,487300
2020-03-23,34.65009818762367,38.65044711975977,34.101029073703,37.85626220703125,449400
2020-03-24,40.523160717638405,43.68029758221774,37.91508544220563,43.229278564453125,317600
2020-03-25,43.5332316928415,47.85714021817993,41.21930264250577,45.40594482421875,386100
2020-03-26,45.866767143004964,55.50486925428241,44.60195315876197,54.132198333740234,370100
2020-03-27,51.89671662638089,52.68109851694726,48.18070297830212,49.200401306152344,315700
2020-03-30,49.210187830866325,50.739734806291175,48.023810388122406,49.1807746887207,299600
2020-03-31,48.818005329594655,49.396487556224116,45.70988781831282,47.54338455200195,381200
2020-04-01,45.00394546955194,46.04324984294973,42.70962660757033,43.288108825683594,269700
2020-04-02,42.239006871602484,44.847078994577856,42.16056681245597,44.26859664916992,269600
2020-04-03,44.49411262667263,45.09220507313561,40.96438800074027,42.22920608520508,210700
2020-04-06,44.415668052110085,48.023828642378504,44.415668052110085,47.66105270385742,337800
2020-04-07,50.04359909606623,51.13193029795544,48.30815254984111,50.671104431152344,316000
2020-04-08,51.092711420140105,51.416267229418274,48.621906302905785,49.34746170043945,348000
2020-04-09,50.7299418720087,52.31831545108095,49.21019772499923,50.612281799316406,228400
2020-04-13,49.88673595555132,50.82799420710962,49.00430400707303,49.523956298828125,219300
2020-04-14,51.54374428269369,52.14183664820199,49.44552130484536,51.8967170715332,218600
2020-04-15,49.543553747587694,50.33774229978899,48.08264357480332,48.27873992919922,342900
2020-04-16,49.259218774434565,50.0239904549587,47.71006166337323,49.23960876464844,285300
2020-04-17,51.16136331929457,53.18115017404347,49.82791209404119,52.700714111328125,313300
2020-04-20,50.671106416853654,52.52420935097019,50.37696374703352,50.70051956176758,254000
2020-04-21,48.53366952370356,48.95527543696605,46.06286408094227,46.759002685546875,232300
2020-04-22,48.396403144430124,49.17098179758177,47.151195417778446,48.43562316894531,385500
2020-04-23,48.6415248858631,49.200397169669145,46.768811643233036,47.96499252319336,354600
2020-04-24,47.92577459076372,48.40620680548994,46.88646637120267,48.21991729736328,205600
2020-04-27,48.798401028090595,50.475017871857325,48.259138759889474,49.808292388916016,248100
2020-04-28,51.26920618516956,51.857491611482615,49.474929276527924,51.03388977050781,376100
2020-04-29,52.88698769975049,59.01497586324607,52.132019109180575,58.4463005065918,402500
2020-04-30,56.45593361404293,57.210898497363715,54.47536730425972,54.514583587646484,372200
2020-05-01,53.200740819931674,53.200740819931674,48.87683248680144,52.0829963684082,338900
2020-05-04,51.318223308112415,52.87718361863133,50.06321255154824,52.063385009765625,321800
2020-05-05,53.132107013467,55.77939863753866,52.99484067759087,53.74980926513672,202900
2020-05-06,54.906777846008666,60.08370141747385,54.77931463588818,57.61289596557617,366200
2020-05-07,60.034677262659535,60.034677262659535,57.96586774749546,58.82868957519531,335200
2020-05-08,59.269903201999625,61.82895169795162,59.269903201999625,61.70148849487305,235200
2020-05-11,60.49550364172006,62.20153355748436,59.88760822554648,61.799537658691406,356400
2020-05-12,61.985832095403666,62.06426840533959,59.27971020840642,59.299320220947266,414000
2020-05-13,58.5933763372144,59.269908697630235,56.71085996439786,57.86782455444336,370200
2020-05-14,56.19120325565179,59.289514012219236,54.47536651963631,59.14244079589844,264800
2020-05-15,57.69132968266414,58.08352240603608,56.47553523239274,57.24031066894531,221900
2020-05-18,59.82878218201133,60.71121034691877,58.33845482013191,60.34843444824219,299600
2020-05-19,60.397459811825904,63.113388803201296,59.83858749829229,61.22106170654297,283100
2020-05-20,62.47608421173695,64.53508733477959,62.47608421173695,63.63304901123047,253200
2020-05-21,63.2800611619297,63.57420012081032,61.19164163987667,61.23086166381836,248800
2020-05-22,61.426966247564806,61.426966247564806,60.181758372809746,61.01516342163086,167100
2020-05-26,63.67226635487064,64.59391091588847,62.19174195388621,63.819332122802734,244000
2020-05-27,64.65272061318979,64.9076395029239,61.554406595313374,64.8095932006836,310100
2020-05-28,64.7115567193183,66.11364074745504,62.75060045509653,63.94678497314453,381500
2020-05-29,63.525191071981176,66.10384635337233,63.32909092025856,65.5253677368164,600600
2020-06-01,65.38806871570215,66.329326532534,64.88802292910479,65.10372924804688,283300
2020-06-02,65.20181006229517,66.30974790121658,64.66254397937193,65.78028869628906,182300
2020-06-03,66.86859879658404,69.72179346059345,66.42738667432353,68.98643493652344,319100
2020-06-04,68.13344462480542,69.74142866616894,67.67261856164816,69.63357543945312,310300
2020-06-05,72.153399299103,73.94767650259557,71.35921421709585,71.57492065429688,330100
2020-06-08,71.89844779332958,72.5553662055577,69.12369347961916,69.31978607177734,365400
2020-06-09,68.21186764289655,69.73161183545626,67.85889489469501,68.59425354003906,233500
2020-06-10,68.88838916205127,68.88838916205127,66.58426726490715,67.15293884277344,306200
2020-06-11,64.47624899324131,66.41759165423899,60.05429018470538,60.8288688659668,287500
2020-06-12,63.37810526683661,64.49584972852419,61.779924879220346,63.21142578125,254100
2020-06-15,61.02496473351561,64.01542249154076,60.377849271974995,63.731082916259766,288500
2020-06-16,66.26071615651877,67.3392406414478,64.6527325650708,66.10383605957031,201400
2020-06-17,66.85883290815158,66.92746610557514,65.03514225608845,65.05474853515625,239900
2020-06-18,64.70174653962135,66.19207741338404,64.70174653962135,65.4076919555664,223200
2020-06-19,66.35875828509462,67.2902094904097,65.02530746708393,65.2606201171875,520900
2020-06-22,64.85863059857144,65.95676133027594,63.73107923902092,65.63320922851562,208300
2020-06-23,66.64308639307151,66.69210580151606,65.00569003805431,65.48612213134766,149800
2020-06-24,64.80961260930131,65.28024547363049,63.37811522263112,63.750694274902344,254000
2020-06-25,63.162399950569544,64.91745671790933,61.69168274133611,64.84882354736328,266800
2020-06-26,64.51547099102696,64.85863687790848,61.36813300747687,61.583839416503906,317700
2020-06-29,62.328978380844184,64.48602671941882,61.40733052236641,64.09384155273438,275000
2020-06-30,64.2115258045324,67.02550139519558,64.08406631049286,66.46662902832031,314100
2020-07-01,66.5646710015348,67.4372960876465,64.42722801432221,64.5546875,261600
2020-07-02,65.97637980807401,66.77056476634858,65.16258109649716,65.92735290527344,219900
2020-07-06,67.34905157242947,68.80996203105734,67.08431826300414,67.2804183959961,192700
2020-07-07,66.59408068645462,68.13343123376715,65.88813515231924,66.0156021118164,210200
2020-07-08,65.10375510981238,68.11382293701172,65.10375510981238,68.11382293701172,273300
2020-07-09,68.52562390730522,69.0550830569716,66.94705333527823,68.70211029052734,237000
2020-07-10,68.75111900179441,68.86877157250532,66.82938304883116,67.71180725097656,217700
2020-07-13,68.86878217977764,70.15321362467776,67.47650502193306,67.58435821533203,234400
2020-07-14,67.46669851839326,68.66288304781662,65.73125549945341,68.653076171875,242100
2020-07-15,70.22184951570344,70.92778751741004,67.29021438948008,68.74132537841797,307700
2020-07-16,68.52560235126265,69.31978708570851,67.48629813280729,68.72169494628906,253100
2020-07-17,69.16290997654735,69.50607573559738,68.3295052815823,69.04524993896484,261300
2020-07-20,69.02565019288927,70.3492939487969,68.87857700213216,69.81002807617188,243500
2020-07-21,70.63364620662814,70.63364620662814,68.22167087635273,68.653076171875,307400
2020-07-22,68.72170147915992,70.00613278417931,68.72170147915992,69.65316009521484,222400
2020-07-23,69.36884949112405,71.48668650790344,69.1139230027065,70.41796112060547,473300
2020-07-24,69.66297741008623,69.66297741008623,67.17256194492317,67.29021453857422,140800
2020-07-27,67.83928780179112,69.99633680986499,67.83928780179112,69.4766845703125,152400
2020-07-28,68.79035035925116,68.95702984887176,66.8784134850201,67.03529357910156,150000
2020-07-29,67.66279850238972,68.4863965489633,67.4765052621366,68.0353775024414,242800
2020-07-30,67.10392869496229,71.05525454358781,67.10392869496229,70.6434555053711,247800
2020-07-31,70.49636225310651,72.13375854492188,69.2021317289691,72.13375854492188,273500
2020-08-03,72.70245224131733,74.34965574015763,72.37889267465398,72.84952545166016,214600
2020-08-04,73.0162081789298,73.78097993017047,72.84952869067573,73.4574203491211,198700
2020-08-05,77.89898410156552,78.19313053148329,73.70253892007148,75.9576416015625,574700
2020-08-06,77.93819971438863,77.93819971438863,73.4476158375154,75.2811050415039,358500
2020-08-07,75.10461370553622,77.19303664419444,74.38886895076269,77.10478973388672,403800
2020-08-10,77.15383529023596,78.70298522812274,76.09491699310676,78.33040618896484,354000
2020-08-11,78.26177452278215,80.31097797886781,75.95765210467003,76.44789123535156,300000
2020-08-12,76.93812149190406,79.04615100678328,76.69300195483565,78.1637191772461,225600
2020-08-13,78.19312141999927,79.31086575471407,77.33030346281085,78.50687408447266,199100
2020-08-14,78.11467869673997,79.62461568022033,77.95780611012624,78.4676513671875,189200
2020-08-17,79.16380848716936,80.65413955366016,79.04615588959987,80.19331359863281,209800
2020-08-18,79.85013273963827,79.87954588351197,77.51659025294327,77.90878295898438,256200
2020-08-19,77.90879575351596,78.49708116896163,76.97734446909823,77.53621673583984,178800
2020-08-20,76.32040931645338,76.46748252292522,74.15355368116043,74.4967269897461,191100
2020-08-21,74.3104567481166,74.81050281261054,72.40832631175418,73.54568481445312,225200
2020-08-24,74.6437990446538,75.9968636823735,72.99659544950501,74.31044006347656,201200
2020-08-25,74.39866869680618,74.86930143294863,73.02600546733565,74.15354919433594,188400
2020-08-26,74.16337328710607,74.48693290079488,73.1436750224371,73.95747375488281,136900
2020-08-27,74.40847197083544,74.40847197083544,71.63371754183265,72.26122283935547,186000
2020-08-28,72.71225541824472,74.69281777802904,72.55537534040438,74.52613830566406,197400
2020-08-31,74.21240046613993,74.31044679416352,72.67304992675781,72.67304992675781,246300
2020-09-01,72.76128709730791,73.20250678026811,71.78080888689203,72.58480072021484,269600
2020-09-02,73.2123076260004,74.9673645550484,72.48675583045461,74.95755767822266,305000
2020-09-03,73.83000155075021,74.38887375058097,71.57489900100276,71.92787170410156,637100
2020-09-04,72.28084265106253,72.57498157619577,65.48612950217623,67.77064514160156,389200
2020-09-08,65.43711514175588,65.43711514175588,58.171775328852746,58.22079849243164,900800
2020-09-09,59.30912563526919,60.132727440544315,57.50504566848689,59.05419921875,441300
2020-09-10,59.35814985878424,59.81897205959428,56.681444878739974,56.72066116333008,282600
2020-09-11,57.514847406751215,58.28942603317365,57.18148469033062,57.69133377075195,389900
2020-09-14,58.71103604050732,60.28960655108671,58.622792852331216,60.04448699951172,260000
2020-09-15,59.94643194262207,60.63276737792202,59.2502933717756,59.52482604980469,276200
2020-09-16,60.00526499219627,60.94652314150876,58.64240092887825,58.89732360839844,220000
2020-09-17,57.27952308010185,58.965946440372335,56.72065091819394,58.85809326171875,281500
2020-09-18,59.71111944198427,59.97584524492571,57.014804592210766,58.0737190246582,719000
2020-09-21,56.299058645416274,57.69133968865981,55.9755027717098,57.554073333740234,256000
2020-09-22,57.73055440821619,58.5051293026535,56.56378301821505,58.260009765625,180600
2020-09-23,58.22079489826174,59.51502578603104,56.72066075180796,56.76968765258789,307200
2020-09-24,56.51475899199898,59.00517434766368,55.92647360824496,58.35805892944336,251900
2020-09-25,57.858011147460694,58.858099260226666,57.41679899378708,58.55415344238281,206200
2020-09-28,59.74053348902338,61.63285660223014,59.25029441804188,60.77003479003906,265300
2020-09-29,60.78964597414216,62.60352907566675,60.78964597414216,61.681880950927734,356100
2020-09-30,61.554415915372296,62.86826050177455,60.89749736239841,61.7112922668457,342200
2020-10-01,62.436857741248645,63.201629609777484,61.92700858215346,62.8094367980957,265200
2020-10-02,61.18183157172709,61.76031376852568,60.475886181674056,60.515106201171875,237900
2020-10-05,61.17204371243425,63.47616634089096,61.17204371243425,63.427146911621094,212800
2020-10-06,65.3194692897102,66.77057303465638,63.456558959427795,64.47625732421875,537900
2020-10-07,65.42732970219915,66.46663445659391,64.7998166175277,65.76068878173828,380600
2020-10-08,66.46661635014051,67.43728764841389,66.06461670795825,66.67251586914062,169000
2020-10-09,67.80988942605244,69.13353376393792,67.13335693938488,69.02568054199219,218700
2020-10-12,69.83946518670848,70.36891682970433,68.74132691431544,70.32970428466797,236500
2020-10-13,70.36891886636492,71.1238912881282,69.88848663098706,70.75131225585938,240300
2020-10-14,71.12388858180022,71.68276084916546,69.89829084806459,70.71208953857422,170200
2020-10-15,69.48649262992906,71.70236797290707,67.19216975529636,71.56510162353516,157700
2020-10-16,71.4474177352414,73.43778640986392,70.81010568916503,71.82980346679688,372400
2020-10-19,72.25142679898754,73.23190480692949,71.44743513169328,71.75138092041016,158200
2020-10-20,72.50635268242229,72.74167281293226,70.9179829439785,71.18270874023438,184300
2020-10-21,71.5847231423006,72.48676138758772,70.86897068825282,71.39842987060547,215100
2020-10-22,71.22193874329832,72.38871024244965,70.6728733227355,71.88866424560547,229400
2020-10-23,71.84943826205381,72.27104416945075,70.8689601034986,71.07485961914062,122700
2020-10-26,70.11397573108108,70.41792148203395,67.2313683521388,68.78052520751953,215300
2020-10-27,68.34911847042537,68.7413111549715,67.60395311783303,68.14321899414062,179900
2020-10-28,66.9568517159995,67.14314495255478,65.34886819755073,65.94696044921875,238500
2020-10-29,65.799890383415,68.32952584949221,64.93707228945007,67.67259979248047,247800
2020-10-30,66.87842200464068,68.00597351301211,65.40770459731854,66.15287017822266,205800
2020-11-02,67.27059763738272,69.12370049913604,67.0058643825873,68.41775512695312,175700
2020-11-03,68.35894440808757,71.82003141453639,67.65299887512643,71.22193908691406,180600
2020-11-04,71.39841299922782,74.83989313107362,70.31988861467745,74.6143798828125,275600
2020-11-05,78.41865370866495,82.781778927996,77.84016765145897,82.36997985839844,455200
2020-11-06,82.36015657622617,82.85039560346561,80.41880673695827,81.85031127929688,211700
2020-11-09,84.31131224049018,88.36069170182246,83.57595364354562,85.01725769042969,427200
2020-11-10,84.91919112345461,86.50756800704833,81.86990427016552,82.77194213867188,313700
2020-11-11,83.68382212100492,85.38005288583932,83.68382212100492,84.68391418457031,275400
2020-11-12,84.59568576655376,84.66431896394464,81.918983587852,82.8210220336914,260500
2020-11-13,84.46817954293917,86.01733654792899,83.91910678697685,84.6054458618164,161300
2020-11-16,85.91929288115519,88.81170775335617,85.62515394055364,88.04693603515625,179800
2020-11-17,87.02724221919301,87.8018208511703,85.7918376623282,87.2723617553711,172400
2020-11-18,87.56650216781725,88.55678720498457,86.37031761448826,86.79192352294922,189400
2020-11-19,86.62524430697856,88.30186107002855,86.44875793821251,88.19400787353516,123700
2020-11-20,87.34099836076886,89.52746052040041,87.2625583107983,88.3312759399414,212500
2020-11-23,89.2529351032569,92.8610954110929,89.02742929177336,92.63558959960938,227600
2020-11-24,93.97883414191888,95.80252419561558,92.4002636386604,94.34161376953125,224800
2020-11-25,95.49857878375563,96.7241765415542,92.36104403551826,92.55714416503906,271200
2020-11-27,92.6551986004785,95.72409296168901,92.6551986004785,95.47897338867188,91600
2020-11-30,95.47896534243542,95.97901132377793,93.55722894958497,94.5769271850586,260900
2020-12-01,95.63583293685895,98.76356040959813,95.35149339565956,97.80268859863281,442600
2020-12-02,98.04780888957629,98.09683578620273,96.20451277541575,98.03800201416016,257900
2020-12-03,98.60667922726225,99.3910646756553,95.75349193262923,95.99861145019531,251400
2020-12-04,96.16531249507425,99.88132611246903,96.16531249507425,98.94986724853516,444500
2020-12-07,99.50871590440082,99.97934866313216,97.88112621971503,98.21448516845703,532800
2020-12-08,97.76345853578273,100.64606619213241,97.73404539324093,100.33231353759766,343900
2020-12-09,101.14612625429724,102.39133017289025,94.54750522805278,95.50837707519531,339900
2020-12-10,94.85145039672453,95.97900172085902,93.7729259703389,95.72407531738281,196900
2020-12-11,94.9200927470043,97.65562783991449,94.12590779374024,96.19471740722656,198900
2020-12-14,97.6262134237038,99.56756353815697,96.98890110186309,98.86161804199219,219500
2020-12-15,102.37172392763556,102.37172392763556,97.90073862124646,98.52824401855469,269700
2020-12-16,99.22437605290347,99.61656877051632,96.20450933232846,98.09683227539062,224600
2020-12-17,99.31264219973187,100.04800088248987,96.97910667274374,98.65572357177734,210100
2020-12-18,99.24400489827596,99.74405087630184,96.20452396525859,96.86144256591797,523500
2020-12-21,95.32208231995462,96.53787307250232,94.5180905751394,95.65544128417969,207000
2020-12-22,96.43003786142567,97.71446950185538,95.7338991765299,96.02804565429688,184500
2020-12-23,96.20449618179534,97.6555993140164,95.18479824756959,95.28284454345703,161800
2020-12-24,96.76336933112783,96.99868193986346,95.21421240600795,96.96926879882812,111800
2020-12-28,98.07725507147674,98.99890717923117,96.28297776910846,96.39083099365234,152400
2020-12-29,96.93987456959759,96.93987456959759,92.85127511763153,93.39054107666016,149600
2020-12-30,95.05733133050832,96.73395515613097,94.66514614695855,95.28284454345703,340700
2020-12-31,95.17501164880532,95.95939714390684,93.9101939651927,95.07696533203125,174800
2021-01-04,97.04773569032281,98.9890783405271,94.86126600925198,96.07705688476562,258200
2021-01-05,96.39079055845004,100.13621624923684,96.39079055845004,99.87149047851562,246500
2021-01-06,100.1068153096283,105.99949094972237,100.1068153096283,104.18560791015625,430100
2021-01-07,105.64652348811023,111.16661292728627,104.44053203995487,109.35272979736328,276100
2021-01-08,111.4215309036022,112.82361488856408,108.44087657611492,110.06847381591797,236200
2021-01-11,108.21540365300154,111.88239077284844,107.98008345117712,111.6274642944336,231600
2021-01-12,112.61774089109849,112.8432467165592,110.34303147867668,111.8921890258789,201000
2021-01-13,111.88236299282897,113.69624608555257,109.16643431133313,109.43116760253906,178700
2021-01-14,111.79412259063102,117.54953239574645,111.13720398302006,115.40228271484375,429200
2021-01-15,113.67663860846638,114.19629082882498,110.02925870951702,113.21581268310547,306500
2021-01-19,114.88262425575448,122.08913723841508,114.88262425575448,121.6283187866211,398800
2021-01-20,122.44212054427605,123.09904665358091,116.28471836246644,117.07891082763672,394900
2021-01-21,117.90248554741432,119.12808311027725,116.4219615969488,117.74560546875,283000
2021-01-22,116.5788489278491,117.41225382635028,114.55905893189353,116.51021575927734,250100
2021-01-25,116.69649100837258,116.74551790170501,110.43123703971473,112.28433990478516,342700
2021-01-26,112.68633999120274,113.70603803737946,108.42126206799362,109.16641998291016,235900
2021-01-27,105.15628695430694,106.85251753177661,101.19515412849009,102.11680603027344,293700
2021-01-28,104.74447662758003,106.63679964912603,102.65605349886742,104.86212921142578,357300
2021-01-29,104.96996778780303,104.96996778780303,98.98905374020374,100.57743072509766,283800
2021-02-01,102.19524403474223,106.7544615892495,101.5775379935976,106.45051574707031,205500
2021-02-02,108.37222485388371,109.96060180001086,107.01916799785516,109.62723541259766,293500
2021-02-03,110.08807581133861,110.08807581133861,105.70533766909098,106.65640258789062,230300
2021-02-04,106.5779831770342,111.08818912808111,105.97009144727716,110.82345581054688,292700
2021-02-05,112.36280366956713,112.36280366956713,109.5194153062823,110.95092010498047,177700
2021-02-08,112.5687144626833,114.49045108822867,111.43136349185099,113.86294555664062,275500
2021-02-09,113.44130281288183,113.44130281288183,111.23522728944714,112.59809112548828,292900
2021-02-10,107.6957128261103,111.27445945076143,102.22465061608679,103.33258819580078,666600
2021-02-11,104.91117626831178,108.3232439841396,103.1953392732693,105.94068145751953,554500
2021-02-12,105.47003025824615,107.59766596697817,104.69545165174718,106.90152740478516,328000
2021-02-16,108.88210337755568,110.18613365380175,107.21528600630096,108.83307647705078,348500
2021-02-17,107.17606967519929,108.63698757949419,104.33268887884846,108.44088745117188,296300
2021-02-18,106.89172864302142,107.36236146412736,103.82283461102887,103.99932098388672,199000
2021-02-19,105.65790916277602,108.4450916343021,105.10831808651291,106.48228454589844,330400
2021-02-22,104.75500138902471,104.75500138902471,100.56441198273264,102.36038208007812,345300
2021-02-23,99.68113710083597,102.78237525411244,95.33351999830805,101.95799255371094,427000
2021-02-24,102.37998999826605,107.09072874316841,101.08453796654483,106.77667999267578,383900
2021-02-25,105.86399642735147,106.07989890414149,99.13156793365795,99.41617584228516,239900
2021-02-26,101.20231523554175,104.04837893488438,97.72814650934689,102.50757598876953,377000
2021-03-01,104.4802099076171,109.3970432659908,104.02876522119661,109.29890441894531,235700
2021-03-02,110.05457321078772,110.05457321078772,104.62741377772039,104.95127868652344,321600
2021-03-03,105.8149109814281,107.66976275045666,103.16512487924831,103.30252075195312,159500
2021-03-04,102.97864285171501,103.72451141481227,96.6780358124918,98.13050842285156,413300
2021-03-05,101.07473279247952,101.07473279247952,94.6171041925781,100.29942321777344,240400
2021-03-08,100.90790346637738,100.90790346637738,94.40120122152292,94.5385971069336,315100
2021-03-09,97.58092728596822,103.49878779699164,97.58092728596822,102.0364990234375,311400
2021-03-10,103.82267979170796,105.00036102651441,101.5752648213143,101.84024047851562,166200
2021-03-11,104.89239676247804,106.72762388712259,103.36140979513623,106.67855072021484,156600
2021-03-12,104.54891397740525,105.13775458170694,103.14550666860369,104.37226104736328,141800
2021-03-15,103.73434612156686,106.02101805519865,102.78239102372727,105.9915771484375,166400
2021-03-16,107.56181452980543,108.62173203218737,104.69611830856299,105.47142791748047,281900
2021-03-17,105.01016779265004,108.43526369237367,102.07577361158364,108.0917739868164,234100
2021-03-18,106.47246134476008,107.01223625323891,101.16307241665044,102.24261474609375,184900
2021-03-19,101.9579867598799,102.58608426377313,99.70075620759854,101.3887710571289,929400
2021-03-22,103.65583714805153,105.3831018634272,102.01688766341314,102.91978454589844,167000
2021-03-23,102.63518713458018,102.63518713458018,97.26690840935895,98.50347900390625,262100
2021-03-24,102.10521042551215,105.89342814075951,99.79891393773545,99.93630981445312,434500
2021-03-25,98.13051898635007,101.7028265855847,97.57111937568733,100.18165588378906,282900
2021-03-26,101.21213467055458,109.40685943305297,101.21213467055458,108.98485565185547,278100
2021-03-29,107.27719301284993,108.41562444213449,104.058191366272,105.5302963256836,375300
2021-03-30,104.29374042364364,106.21729775781054,101.61451322161481,104.00914001464844,389500
2021-03-31,105.97191350148488,108.50392789186142,105.09845782538187,107.13977813720703,439200
2021-04-01,109.7012671303602,115.15786745314006,109.52461422485585,114.52976989746094,343900
2021-04-05,117.76839737827302,120.0845097923801,115.41302793320496,118.0922622680664,395600
2021-04-06,117.58192352572844,119.14235862043326,115.36395752383956,117.31694793701172,221000
2021-04-07,116.8851423782142,116.98328121981785,114.31387028563537,115.48173522949219,132200
2021-04-08,118.08245177086464,118.08245177086464,114.52976891832255,116.3846206665039,188200
2021-04-09,115.20694531467704,116.52202977317552,114.05870512582973,116.24723052978516,158800
2021-04-12,116.639789570827,117.80766198257649,115.63876142326568,117.30714416503906,205100
2021-04-13,117.78803293294013,118.29836689463863,111.13411906993511,112.52771759033203,189300
2021-04-14,111.98791973051867,114.81435825049732,110.78079050023408,111.19298553466797,193000
2021-04-15,113.68576153726902,113.75446696042684,110.70230191427223,113.6366958618164,191500
2021-04-16,114.09796421105447,115.11862467087674,113.1950673701449,114.57884979248047,202200
2021-04-19,113.50912995100612,115.01067607555449,107.9053094980953,109.88774871826172,174000
2021-04-20,110.64341869352154,110.74155753732623,104.27411263917155,105.2555160522461,251400
2021-04-21,106.51172423324662,113.15583034433794,105.55976160828111,112.9988021850586,187500
2021-04-22,113.19505601929755,113.70538994179095,109.41665471195174,110.77099609375,302900
2021-04-23,111.4285354583749,115.76633639833351,111.35002139463938,114.25497436523438,175200
2021-04-26,115.10878872779477,117.87634560860467,115.10878872779477,117.49359893798828,249300
2021-04-27,117.52306580169457,118.70074697338643,115.01067530874434,115.30509185791016,133200
2021-04-28,114.19608780964543,114.88306711996384,113.06747252482555,114.50032043457031,137600
2021-04-29,116.50239190837398,116.50239190837398,111.52667717518258,112.38050079345703,114300
2021-04-30,109.141885892098,110.74157095370697,107.95438851691372,108.25862121582031,204600
2021-05-03,109.48535150693522,109.60312260032764,106.33504776194059,106.34486389160156,310200
2021-05-04,104.3133669447245,104.3133669447245,100.16202732153732,101.32008361816406,361700
2021-05-05,95.09796252390343,98.30714738787445,89.79838425093605,91.9378433227539,904700
2021-05-06,90.79944552922865,90.79944552922865,87.4921206353754,88.72869110107422,671300
2021-05-07,90.17133334164127,91.05459781730487,88.05150608756169,88.4440689086914,591500
2021-05-10,88.13984463142792,88.76794226310885,83.47817807558442,83.89037322998047,482500
2021-05-11,80.19047048057017,86.23591898578813,80.19047048057017,85.38209533691406,363800
2021-05-12,86.07889644180992,88.41463397740664,84.6362321598918,86.81494903564453,463500
2021-05-13,88.32629596051726,90.73073102221508,88.0024310783256,90.1124496459961,367200
2021-05-14,92.06544505335812,92.59540375617328,89.63156895988844,91.9869384765625,234500
2021-05-17,90.43631844936974,91.90842344587327,87.52154935829063,91.87898254394531,224200
2021-05-18,92.65429885248966,92.88983357265815,89.87692542555831,90.04376220703125,237000
2021-05-19,87.92392444957058,93.47867112569166,87.92392444957058,93.1744384765625,204600
2021-05-20,93.62588487760063,97.35521326606069,92.28135953816768,96.53083801269531,246000
2021-05-21,97.78832452704319,97.78832452704319,95.89228781372243,96.33436584472656,277800
2021-05-24,96.91397066379298,98.70194222288146,96.48171133243092,98.25003814697266,238200
2021-05-25,99.21279715424684,100.08713452210881,97.78831694686744,98.4268798828125,252300
2021-05-26,98.16163321935608,99.47805616130535,96.95328262207205,98.39741516113281,199300
2021-05-27,98.61353796014137,100.93200793566169,98.32864040012618,100.20503234863281,181600
2021-05-28,100.8239436274925,100.8239436274925,98.83949431326953,100.21485900878906,159600
2021-06-01,101.16776598933781,101.85544442344661,99.91028507461587,101.6786117553711,235900
2021-06-02,102.15018954002659,102.15018954002659,100.39168860816692,101.64916229248047,455800
2021-06-03,100.56850202408212,100.56850202408212,97.8472441086035,99.03594970703125,262100
2021-06-04,99.97905584642326,101.2954785240176,98.21073660900659,100.99093627929688,180300
2021-06-07,101.23654586672203,101.4624941668736,99.74329038210726,101.16777801513672,181800
2021-06-08,102.35646359296825,102.54311487046934,99.86116169120959,101.22669982910156,190800
2021-06-09,101.57055316289102,101.91439240104278,98.87877349047452,99.71381378173828,193000
2021-06-10,99.84153763981135,101.22672840540521,99.25209779078315,101.04006958007812,162500
2021-06-11,101.74739423102447,103.40765632587653,101.45267057680361,102.71015167236328,194000
2021-06-14,103.0932855479882,104.73389536398116,101.62950092628876,104.00691986083984,287400
2021-06-15,104.16409350411512,104.59635282672514,102.35647723707908,103.2799301147461,312200
2021-06-16,103.63360109341019,104.08550518468846,102.16982398305953,103.24063873291016,282900
2021-06-17,102.95574700954387,103.65325162776296,101.16777541907334,102.75926208496094,251800
2021-06-18,101.33478993885085,102.62173444158263,99.97907008576574,102.16983032226562,437500
2021-06-21,102.80839145016108,103.83990926028274,101.16778157944336,103.32906341552734,206500
2021-06-22,102.90662407137178,104.44899512996314,101.66879527746063,104.25251770019531,222400
2021-06-23,104.70441431592246,106.40396569806784,103.80060621124787,105.59839630126953,202600
2021-06-24,106.88535098457345,107.88739782408848,106.20749114026044,107.74003601074219,134400
2021-06-25,108.31966667479665,109.78344382718836,107.46497407829654,109.56731414794922,597000
2021-06-28,110.3532279642104,112.13137333893025,109.12522535843526,111.59104919433594,255900
2021-06-29,111.1784502567693,112.71100271766214,110.83461100100712,111.60088348388672,244300
2021-06-30,111.6794708464906,111.6991155906001,109.50836310843144,110.7265396118164,186800
2021-07-01,111.1588123843445,111.21775411893844,108.60456811844136,109.04664611816406,146300
2021-07-02,110.30410461363326,110.63812521912143,107.23901491340312,107.56320190429688,159800
2021-07-06,107.66144341064236,108.12317360059188,105.42156780377792,108.0642318725586,268100
2021-07-07,108.70280930123745,109.87186286956766,106.63976609728516,107.7498779296875,196400
2021-07-08,104.8812484741211,106.09942495833883,102.1206935243479,104.8812484741211,162400
2021-07-09,104.85177355195917,105.95205904538237,103.79077754461584,104.80265045166016,215000
2021-07-12,104.92055496927559,105.98154361875032,103.94797142248424,105.81453704833984,169800
2021-07-13,105.21527766957581,106.27627388019226,104.04622410883817,104.44900512695312,157700
2021-07-14,105.49033661645953,106.46292010870484,101.05970846565313,101.37407684326172,178400
2021-07-15,100.91236114302436,100.9221872642422,96.60943445601123,98.2205810546875,189900
2021-07-16,99.20298448148762,99.32086795695284,94.49727671071497,94.50709533691406,242000
2021-07-19,92.49317132378707,94.39902655062247,90.19434621134182,92.93524932861328,297700
2021-07-20,93.8095771825487,98.87877576493281,92.96471075215133,97.52305603027344,233000
2021-07-21,98.2598470271627,102.15998425708112,97.45427766823458,101.48213195800781,236300
2021-07-22,100.79446417088732,101.48215020762599,98.60371146325096,99.30121612548828,120500
2021-07-23,99.98890055562958,100.38186295760342,99.10473702497207,99.56646728515625,133600
2021-07-26,99.67452739247072,101.10883372059412,98.29916279854305,98.4268798828125,130700
2021-07-27,97.60167180696706,98.07322823202205,93.49522969116714,95.85299682617188,198400
2021-07-28,96.70766515398118,100.84357709691402,96.26557971175708,99.85134887695312,168000
2021-07-29,99.33068814510878,101.6884549503288,98.34828593419495,100.51939392089844,158700
2021-07-30,99.42892244925206,103.05398884489459,99.07525706942675,101.92422485351562,133400
2021-08-02,102.98522924441615,104.74373016412792,101.08919260987857,101.18743133544922,113100
2021-08-03,101.94387784826365,102.68067953333248,98.51529610571433,101.04006958007812,195600
2021-08-04,90.23362922056027,93.71133347051882,88.12146325722107,88.77967834472656,516300
2021-08-05,87.23730641076057,90.47922872969357,86.28437520804464,90.400634765625,446200
2021-08-06,90.73466529830024,92.53246307373047,89.5950751799509,92.53246307373047,210800
2021-08-09,93.03347723380088,95.04740456633468,91.37322275718812,91.38304138183594,218200
2021-08-10,93.37732774315205,93.37732774315205,87.74816010242724,88.02323150634766,295800
2021-08-11,88.19022858162631,88.2000547007469,86.41208327257335,87.8365707397461,390100
2021-08-12,86.99173267008683,87.00155129726784,84.53572675049246,85.25287628173828,252100
2021-08-13,85.72442418059467,86.18615444672565,83.53366382059059,85.08586120605469,216500
2021-08-16,84.45712052991632,85.57705846743474,83.71049273985933,84.11328125,189600
2021-08-17,83.15051574969078,84.22133796971143,80.38014204069378,81.4214859008789,309500
2021-08-18,82.66914448238643,84.3785221673621,82.6200213756084,82.98351287841797,314600
2021-08-19,81.62780402692322,82.97369788470581,81.12678424724335,81.7063980102539,204700
2021-08-20,81.23426997555792,82.27687502985827,80.68346485535491,81.37197875976562,201300
2021-08-23,81.99164099593315,82.90637528803693,81.32280293822116,82.22769927978516,490000
2021-08-24,82.88669993545467,85.68008507879244,82.88669993545467,85.43418884277344,287700
2021-08-25,85.33581636282148,87.17511507179472,85.33581636282148,86.34890747070312,217500
2021-08-26,86.3587596999992,87.17512948726798,85.48336971420972,86.27023315429688,154900
2021-08-27,86.70299265244176,90.30290874591205,86.70299265244176,89.5947265625,255200
2021-08-30,90.25373793299585,91.3258416986633,88.66032795112076,88.9750747680664,147200
2021-08-31,89.0832739807963,89.33900812693139,87.21446138209787,88.69967651367188,220900
2021-09-01,89.07345258583725,89.5554146246934,87.5882446823973,88.1685562133789,161900
2021-09-02,88.14887966247404,89.36852281272282,87.85380119675972,88.43412017822266,143600
2021-09-03,88.34557227990925,88.97506585071073,87.21444844032193,87.63739013671875,124600
2021-09-07,87.97180421438034,88.41441425851316,86.66363496692352,87.86360931396484,165700
2021-09-08,87.8636296132883,87.8636296132883,84.23419939792768,84.53910827636719,200800
2021-09-09,84.34240456881834,85.95548319289233,84.09650834558563,84.75550842285156,147100
2021-09-10,85.71941593031221,87.59805897663405,85.32598051356823,85.59154510498047,178300
2021-09-13,86.42760335571184,86.8800514856095,84.59813493681959,86.6341552734375,168300
2021-09-14,85.50300309224338,86.12265864174294,84.10631486718788,84.35221099853516,230300
2021-09-15,84.31289736938663,86.35875572697488,83.56537075716072,86.26039123535156,189600
2021-09-16,85.45384079256716,86.28005588873172,84.86369144053883,85.03089904785156,262000
2021-09-17,85.31614682952018,86.54562787821,83.88011386514928,85.62106323242188,669200
2021-09-20,83.20143339129247,83.6047067552836,81.46049162304067,82.74898529052734,253600
2021-09-21,83.48666244037202,84.17517619827649,81.48014885267484,83.36863708496094,182900
2021-09-22,84.28338648237117,86.50628279513457,83.90961944431822,86.19153594970703,174800
2021-09-23,86.20136130884696,89.44719377536877,86.05382210506767,89.19145965576172,226600
2021-09-24,88.30624262428567,89.69310080183418,87.4997033840592,89.14228820800781,155500
2021-09-27,88.81769806650995,90.36192568718327,88.54228805739194,90.25373077392578,184200
2021-09-28,89.21114699038824,90.31276477447688,88.04068606796112,88.5521469116211,367500
2021-09-29,88.75868206423205,89.6537477516713,87.95214290278896,88.739013671875,345500
2021-09-30,89.44719256183657,90.31274437256013,86.29971710581762,86.30955505371094,205300
2021-10-01,87.35215046443321,88.33573511555092,85.68989750686994,87.39149475097656,191800
2021-10-04,86.8603846766516,87.98167092117122,83.72275378379584,83.90962982177734,183200
2021-10-05,84.66696885133683,85.04072831851107,83.31945517331945,84.0177993774414,202700
2021-10-06,83.47686640412485,84.45061350839941,82.50311179569185,84.00800323486328,231300
2021-10-07,85.18827702775668,87.16528450496388,84.3030492391448,86.95873260498047,346700
2021-10-08,87.27348710183979,87.79478587203016,85.79810982583375,86.02433013916016,131700
2021-10-11,85.7587653507502,86.00466156290015,84.2932185233435,84.44075775146484,179300
2021-10-12,84.04733673127936,84.93256474773004,83.20145301602183,84.05717468261719,267400
2021-10-13,84.93255334029472,85.36533309113392,83.2998063329455,84.06700134277344,131000
2021-10-14,85.61123687289798,86.18171795771927,84.27356071049661,85.95549011230469,212500
2021-10-15,87.30298228544234,87.41117720551648,86.2308710331138,86.98823547363281,263600
2021-10-18,86.25057829994692,86.45713026680687,85.55223379175605,85.8079605102539,94500
2021-10-19,86.17186061637503,87.05708839291037,86.04399730026952,86.55545806884766,100500
2021-10-20,86.80134887193701,87.34232345297112,85.94562749034368,86.12267303466797,110400
2021-10-21,85.31614083462627,86.06366736086727,84.2341990886352,84.82434844970703,207100
2021-10-22,84.32271650610072,86.16201502423895,83.4473192517376,83.77190399169922,124400
2021-10-25,84.28339154872545,85.3850018218623,83.57520922790481,84.4112548828125,106800
2021-10-26,85.02108141315911,85.02108141315911,83.37848892205703,83.88011932373047,153500
2021-10-27,84.04730539104068,84.77516343546729,83.19159154768897,83.36863708496094,134900
2021-10-28,84.18501957763166,89.81112584416263,84.06699420408485,89.7324447631836,200600
2021-10-29,89.02425062366423,90.60782254342244,89.02425062366423,90.312744140625,179000
2021-11-01,90.77503381798593,93.04711209754669,90.77503381798593,92.47663116455078,207000
2021-11-02,92.78155198854137,92.97826593840554,90.24390151285012,90.6570053100586,103500
2021-11-03,90.93242759995728,92.72255194765413,90.02753122731004,92.28977966308594,111400
2021-11-04,93.27335089730774,93.56842184276155,91.85698634582799,92.4274673461914,190000
2021-11-05,93.44054977825043,94.66019274787655,92.07336759761694,93.58808898925781,160600
2021-11-08,94.07989502737743,94.77823938985661,92.99795316303164,93.45040130615234,196800
2021-11-09,89.64391244647544,94.32577790185029,86.5062747300334,91.1291275024414,343400
2021-11-10,90.28324361735189,92.9290889526434,89.5652234598385,91.71927642822266,172300
2021-11-11,92.4963295901955,93.91269431939881,89.14230130900093,92.43731689453125,333600
2021-11-12,93.28318452621257,93.28318452621257,89.6242551502766,89.86031341552734,189500
2021-11-15,90.71601488198225,91.10944273566832,88.40458496872239,89.1816177368164,194700
2021-11-16,88.68001112798306,89.72260863767275,88.13903647437616,89.26032257080078,148300
2021-11-17,89.2308118291469,89.76194850719615,87.19479164870296,88.2767333984375,184000
2021-11-18,88.85705769072248,88.85705769072248,84.96206232468204,87.75544738769531,328400
2021-11-19,87.73572839527702,89.33092618885505,87.72587940849007,88.21822357177734,251500
2021-11-22,89.27185449508026,90.15806805042995,87.60772868489563,87.9228286743164,196700
2021-11-23,88.365943477,89.39986940223973,86.34733656890025,89.21277618408203,270400
2021-11-24,88.73028493952059,90.39441097612873,87.88345219412284,90.00053405761719,406600
2021-11-26,87.34186097351507,87.90313307963851,85.03769364708509,86.54426574707031,328300
2021-11-29,88.50380096858513,90.17777595058949,86.69197770814989,87.39110565185547,170000
2021-11-30,86.64271488745077,88.31668937891041,84.85058261693923,86.3473129272461,220400
2021-12-01,88.61211643448691,90.37470975941027,87.18432110770185,87.23355102539062,297800
2021-12-02,87.13508703315264,87.82437352053489,84.43704252988837,85.72698211669922,213300
2021-12-03,86.24887249748268,86.24887249748268,83.85608636634993,85.13617706298828,206800
2021-12-06,86.13068178398878,87.89327463978769,83.62957274622481,87.50924682617188,216300
2021-12-07,89.33093347160319,92.0388265904455,88.12961241323183,91.05413818359375,106900
2021-12-08,91.31017772376732,92.54103848104967,89.93161217309553,91.68435668945312,150800
2021-12-09,91.56616029643587,91.74340448587309,86.10114489517622,86.56394958496094,184900
2021-12-10,87.60774920481316,87.60774920481316,84.76199964589928,85.45127868652344,165900
2021-12-13,85.07708595122459,85.77621386868046,83.21602532991523,84.05300903320312,200200
2021-12-14,83.11756340297663,84.62413566962101,82.08363742925967,83.72806549072266,256400
2021-12-15,83.96436673405248,86.31777864614502,82.07376703037414,86.16022491455078,256000
2021-12-16,87.15477945644592,87.33202368332485,82.81229965420071,83.62959289550781,288300
2021-12-17,88.46441748426669,88.46441748426669,83.58036308070133,85.0573959350586,1114400
2021-12-20,83.3440272799106,84.36810413836866,81.35495997675507,83.10770416259766,311100
2021-12-21,84.72260938781491,86.57382128061663,84.584753582637,85.84515380859375,208100
2021-12-22,85.4217296509113,87.12524410683234,84.98846429534305,86.83968353271484,139400
2021-12-23,87.10556083181356,88.03117060673314,86.35719532203647,87.68653106689453,115000
2021-12-27,87.90311513656117,89.48846379057234,87.1547574895382,89.19306182861328,103100
2021-12-28,89.35063731414313,89.55742100903794,88.1099351447742,89.02569580078125,121100
2021-12-29,89.27187368392401,91.39879719154888,88.70075248265718,91.1329345703125,148800
2021-12-30,90.84735207942937,92.74780095410868,90.56179154760359,90.8670425415039,251500
2021-12-31,91.00491031231957,91.54649199797622,89.53772653560038,89.66573333740234,137600
2022-01-03,89.83312230838915,91.39877319335938,89.36046859047634,91.39877319335938,193500
2022-01-04,91.88126499770873,92.23575339492767,90.2171468407053,91.47754669189453,108900
2022-01-05,91.35939618672455,93.02352212585333,88.05084228515625,88.05084228515625,175700
2022-01-06,89.69527371912058,91.57603239916193,88.28717634699252,90.3944091796875,157600
2022-01-07,89.97098185984949,91.07382806038072,88.18869074636018,88.19853973388672,186100
2022-01-10,87.74558859067746,87.7554375787225,85.56942801247423,87.43048858642578,148700
2022-01-11,87.49940967417794,89.15368644601712,86.29808865369549,88.86812591552734,125300
2022-01-12,89.5672591681869,91.63510337968172,87.77512651654784,90.81781768798828,203900
2022-01-13,91.86159503758282,93.84082111166411,90.069462190614,90.71935272216797,247100
2022-01-14,89.6066281715851,92.57054182232005,88.72040726957091,92.29483032226562,191700
2022-01-18,91.66462958833823,92.0782043809511,87.72587641638101,87.73572540283203,243900
2022-01-19,88.5037831833523,88.6120994991744,84.35824627235611,84.79151153564453,314800
2022-01-20,84.91952656107551,87.71604555814696,83.65912659552414,83.80683135986328,161600
2022-01-21,83.15692787809492,87.26308399360443,82.73351158848894,84.55519104003906,282600
2022-01-24,82.67443817500117,86.85936392625378,80.1339402688695,86.65258026123047,263000
2022-01-25,85.24448838145945,85.24448838145945,82.38889005351145,82.90093231201172,229700
2022-01-26,84.82105917607774,88.66134548391722,83.54096123593911,84.8013687133789,229300
2022-01-27,84.39764597035712,84.8013718400442,78.0267105102539,78.0267105102539,441200
2022-01-28,77.94794411762742,80.64598846435547,76.59891818797492,80.64598846435547,224600
2022-01-31,80.51796384416001,85.02783833331738,79.7597571129408,84.86044311523438,244900
2022-02-01,85.28387108461881,85.79590579607463,82.73352397807234,85.07708740234375,417000
2022-02-02,85.07708502401103,87.07600140936721,84.74228703879854,85.17555236816406,296200
2022-02-03,84.75211898640015,85.69741882284193,82.507030935779,82.58580780029297,205300
2022-02-04,82.82214493597095,82.82214493597095,80.88230751543675,81.42388916015625,197900
2022-02-07,81.61097859633685,83.37357187874072,79.91732071967309,81.77838134765625,349700
2022-02-08,81.9556287773002,83.3735751367201,81.62083077415546,82.40858459472656,342300
2022-02-09,83.98408978239904,86.27841597388611,82.62522224826328,84.35826873779297,318900
2022-02-10,81.95562959247627,87.58804166904712,81.95562959247627,84.27948760986328,483200
2022-02-11,84.08253407341238,85.09676182929523,80.38010392942027,80.80352020263672,273000
2022-02-14,78.34180332569927,82.42826151220584,78.34180332569927,81.02015686035156,208700
2022-02-15,82.65473796258033,86.8888931274414,81.35494971248418,86.8888931274414,252800
2022-02-16,86.04206836913411,87.88343835344807,85.09676842112718,87.7455825805664,196800
2022-02-17,86.83866539053496,87.59773164261011,85.0050938748486,85.14310455322266,115400
2022-02-18,84.83749179544745,85.86271921400781,83.96013509013444,85.1036605834961,131700
2022-02-22,84.18688066133157,85.88244898589184,81.46608480282748,82.43216705322266,119100
2022-02-23,83.52638802271161,84.72905123592538,81.29848990062926,81.64351654052734,200300
2022-02-24,78.63683091304709,85.18251389150204,78.3213769459783,85.01492309570312,279300
2022-02-25,84.77835581562155,87.10483222805723,83.97000435170865,86.7795181274414,234100
2022-02-28,85.49798209997468,87.73573287645242,83.24051121669898,84.63047790527344,351500
2022-03-01,84.84735061464634,85.21209736588301,82.82646844536188,83.89112854003906,202700
2022-03-02,84.19672707950212,87.38083967848345,83.88126556228595,87.08509826660156,125900
2022-03-03,87.72588705114448,87.72588705114448,84.21645957362463,85.15296173095703,121500
2022-03-04,83.91083681823294,84.38401400182504,80.57884634578316,81.16046905517578,196200
2022-03-07,81.16048356047914,81.73224632043824,79.95781276229519,80.07611083984375,219500
2022-03-08,80.21411863025934,82.99405942444135,78.87343721679402,80.5,229200
2022-03-09,82.86589059472959,85.0444957299571,82.19554997458145,85.01492309570312,216800
2022-03-10,83.19119728589052,83.79253253280717,82.14625752220624,82.78702545166016,206400
2022-03-11,83.88128175457092,83.88128175457092,81.84068667751946,82.29415893554688,150300
2022-03-14,83.05320785304241,83.05320785304241,77.01028873106375,77.30602264404297,187100
2022-03-15,77.85806154437827,81.82095256414146,77.11871558747339,81.56464385986328,140600
2022-03-16,82.40256062875696,85.08392293667328,81.9293834691337,84.7487564086914,164600
2022-03-17,83.88127201433494,89.13555985861016,83.25036397340695,88.97783660888672,216800
2022-03-18,89.10598864741756,90.37766480307977,86.90767052236355,89.28343200683594,467200
2022-03-21,88.52437184765364,89.26371791256939,86.43448426325894,87.52871704101562,131800
2022-03-22,88.1497679018451,88.87926145814397,87.03582250195457,87.93289184570312,122000
2022-03-23,86.83865827526787,87.02596168957903,84.85721618909976,85.39939880371094,128300
2022-03-24,85.7937200849309,88.9876931252493,85.04451393240574,88.93840789794922,142700
2022-03-25,89.52002022915605,89.55945292228967,86.90767011795431,88.53422546386719,127400
2022-03-28,87.59771794524822,88.48493468250591,86.05988061467934,87.43998718261719,126200
2022-03-29,89.01724998582887,90.90011364662705,88.78065388105674,90.33821105957031,270900
2022-03-30,90.16077462632069,90.16077462632069,85.71483880476727,85.9908676147461,130500
2022-03-31,86.3950533208005,87.2526974810431,84.66005241409906,84.85721588134766,204200
2022-04-01,85.22194584240073,86.09930249320314,82.87575724557195,83.72354125976562,204600
2022-04-04,84.47275255992308,85.68527586231436,83.79255179159532,85.1036605834961,229600
2022-04-05,85.47827209588694,85.47827209588694,81.38722188976432,81.88011932373047,167800
2022-04-06,80.64785968881326,80.89430835674975,78.8635737396783,79.34661102294922,236100
2022-04-07,79.63249351749879,81.0619003245535,78.50868817734077,79.9380874633789,286000
2022-04-08,79.65221367057147,79.67192625505243,76.02448892373121,76.13292694091797,216000
2022-04-11,74.71338865590877,76.46810219329052,73.95432244954726,74.44721984863281,234200
2022-04-12,76.16250974857361,77.43418596638266,74.7922555531629,74.9598388671875,219200
2022-04-13,75.50201336909488,76.33008483796216,74.5852315072676,74.6246566772461,161500
2022-04-14,74.7922515411135,75.15699079077588,72.82066201077087,72.9291000366211,124500
2022-04-18,72.21932269466838,74.7330946972289,72.21932269466838,74.6246566772461,149400
2022-04-19,74.76266963589977,77.18773132012694,74.76266963589977,76.84269714355469,161700
2022-04-20,78.2819710859796,79.97753187647905,78.2819710859796,78.86358642578125,200800
2022-04-21,79.9479455320788,80.58871356616598,77.94678357288097,78.46925354003906,234200
2022-04-22,78.03551540878694,78.09466068659815,75.49216316866651,76.01463317871094,157600
2022-04-25,75.69917245096309,77.68062181316186,75.17670248723789,77.51303100585938,198700
2022-04-26,76.87228803102397,77.3356053068445,75.33444290434427,75.38373565673828,243900
2022-04-27,74.76267388596571,75.99491738372504,72.28833435759753,72.79108428955078,177400
2022-04-28,73.7275886071169,77.30602076206826,72.84037184774391,76.45823669433594,169400
2022-04-29,75.59073704693566,78.33124507876006,74.96968910048443,75.4330062866211,198900
2022-05-02,75.15698871266537,76.80327164095436,73.97403803557556,76.71454620361328,157500
2022-05-03,76.42865991983962,77.89749187913714,76.09349334055712,77.61161804199219,151300
2022-05-04,78.26225054601942,82.757472540774,77.50319184010495,82.25472259521484,303100
2022-05-05,80.33240937629148,80.83516678780768,75.5907391946101,78.5579833984375,269300
2022-05-06,77.79893609558238,79.00160714484961,75.5513248000423,77.56234741210938,181200
2022-05-09,75.67945558319674,76.67511033310079,73.48113762054702,74.24019622802734,199100
2022-05-10,75.28514741484337,76.00477336722614,71.1940977171713,74.69366455078125,255300
2022-05-11,74.54579766096721,76.83284105613146,72.93894749213379,73.20511627197266,155900
2022-05-12,72.6136569994052,75.14714962838448,71.98274133489915,74.83169555664062,165900
2022-05-13,76.3103463831013,78.96212814465981,75.9258796564891,78.39036560058594,174400
2022-05-16,77.29617484001332,78.00594078719146,76.16250930170175,76.28079986572266,145100
2022-05-17,78.11436878929486,80.14511095613622,77.6806242418764,79.73107147216797,154300
2022-05-18,77.90735693647659,79.92823915767183,75.89633476854556,76.3005142211914,307600
2022-05-19,75.84703777833187,78.06507559463178,75.14712452548801,75.5118637084961,293300
2022-05-20,76.92341012698816,76.92341012698816,71.94850885729375,74.49518585205078,304200
2022-05-23,75.15653965520964,75.72904991217298,73.64630305354923,74.88015747070312,269100
2022-05-24,74.08060294437465,75.36380668584795,71.73133992558817,73.6857681274414,224200
2022-05-25,73.24157232657915,75.80799473779594,73.24157232657915,75.314453125,121400
2022-05-26,75.27497234290607,78.29544474180562,75.27497234290607,78.07828521728516,120800
2022-05-27,78.82847232953928,81.25669632501855,78.7593768003087,81.15798950195312,140200
2022-05-31,80.60523522724992,81.01980845385583,78.93706184719672,80.4078140258789,196600
2022-06-01,80.87173919742561,81.25670110160385,77.94010044187729,78.80873107910156,108600
2022-06-02,78.80872504228815,81.32579040527344,78.22634952498477,81.32579040527344,170600
2022-06-03,80.34857469976122,80.6545680846077,79.00614093337101,79.7267074584961,95300
2022-06-06,81.0494097373268,81.49359420654515,80.17090620960312,81.15798950195312,146200
2022-06-07,80.26961303266854,81.5528243250627,79.63788032803238,81.15798950195312,120800
2022-06-08,81.15798503473899,81.15798503473899,78.52247459663549,78.97653198242188,98700
2022-06-09,78.27570816133748,79.60826910095791,77.76242063161021,78.61131286621094,189600
2022-06-10,77.64398742670677,78.1276562062947,76.09425918787885,76.27193450927734,103300
2022-06-13,73.88318967254543,74.51492243486548,71.86953866858202,72.9750747680664,198700
2022-06-14,73.54757366534042,75.83760646049025,72.59010172614096,73.1823501586914,149600
2022-06-15,73.93255928879476,74.68274489429247,72.66909355165117,73.3106918334961,195800
2022-06-16,71.30689485063134,72.41243084792679,67.76326944988219,68.43448638916016,214100
2022-06-17,69.00700408350588,70.3593035212669,68.92803560413114,69.28338623046875,379500
2022-06-21,70.82322210660186,73.58705817675946,69.69794782124352,71.33650207519531,138600
2022-06-22,69.9743509919077,71.41549204515013,69.43145203688327,70.94169616699219,167200
2022-06-23,70.82323289073125,71.7807049793466,69.8657608021159,71.27729034423828,185000
2022-06-24,72.49139793896781,74.3964689560399,72.30384970733007,72.98493957519531,548000
2022-06-27,73.74499442620571,74.38660009466204,72.43217179443089,74.04112243652344,215700
2022-06-28,74.4655580241445,75.00844925839144,72.36306601645961,72.3926773071289,151300
2022-06-29,72.30385842750852,72.81713847751607,69.96446807854369,71.69186401367188,157300
2022-06-30,70.72452322898262,73.59693184906693,68.94777019429769,72.03734588623047,233600
2022-07-01,71.51418027993559,71.51418027993559,67.67442694165878,68.4542236328125,253200
2022-07-05,66.91437398441917,72.20514077235157,66.67747611460283,72.17552947998047,336000
2022-07-06,72.3137162312863,73.27118812553346,70.95153661644106,72.6789321899414,220600
2022-07-07,73.56731094664023,74.58400545505664,72.7381646592958,74.05097961425781,122000
2022-07-08,73.77461045517913,74.39647781058193,72.59011339959538,73.95228576660156,109000
2022-07-11,73.28106673969965,73.76474300964334,72.36307891113606,73.14287567138672,87200
2022-07-12,73.43899390744065,74.28788608874034,72.38281515129067,73.1823501586914,110500
2022-07-13,71.84980449342127,74.07074223317767,71.78070895386281,73.88319396972656,87500
2022-07-14,73.6166737618901,74.33724034813869,71.75108694153707,74.2286605834961,141300
2022-07-15,74.79131288078197,76.39039084904569,74.13984169205561,76.06465148925781,147500
2022-07-18,76.92339874974024,78.39415069843993,75.12690751785107,75.26509857177734,127500
2022-07-19,76.08438792911191,79.9340145763644,76.08438792911191,79.62801361083984,216300
2022-07-20,79.82544094176308,82.92488235789618,76.08439377994085,82.75707244873047,250500
2022-07-21,83.16177366365986,85.05697192075745,82.69784327626809,84.99774932861328,184000
2022-07-22,85.19515353595669,85.19515353595669,82.22403835340573,82.76692962646484,162600
2022-07-25,82.70772325738052,82.73733455597265,80.9408429765085,82.60901641845703,122100
2022-07-26,82.22404387531448,83.26047684667505,81.70088338784892,81.95752716064453,145300
2022-07-27,82.52016039198651,86.4092709104551,82.00688040188679,85.70844268798828,169100
2022-07-28,86.06379406935737,88.4327879297894,85.0372265487745,88.09718322753906,136900
2022-07-29,87.61352452319228,88.79802158856198,87.11010988152826,88.33409118652344,169200
2022-08-01,87.65299715540402,91.20649541179118,87.18906681480128,90.2490234375,226400
2022-08-02,89.07440170243558,89.8245871765033,87.90964301803379,88.93621063232422,152800
2022-08-03,89.25208175660369,92.74635799559185,88.64009485095787,91.67044067382812,260600
2022-08-04,93.77292040833433,96.73417052649226,89.95290504480515,92.89441680908203,397000
2022-08-05,93.26949063578833,93.44716591526327,89.48896765554773,93.0325927734375,290000
2022-08-08,92.78583960443095,93.77292300447807,91.6605651308451,93.2695083618164,169600
2022-08-09,92.0751239633406,92.23306089747551,88.68942812901079,89.15335845947266,184100
2022-08-10,91.70005536358343,93.26951445742262,90.8412900383125,92.87467956542969,151200
2022-08-11,93.65445950006247,94.52309761181422,92.38112115693824,92.4798355102539,101500
2022-08-12,93.10169414392439,94.1874842396386,91.9270626374698,93.77291107177734,251200
2022-08-15,93.5656304586306,94.71064321400758,92.54893582601407,94.22697448730469,137100
2022-08-16,93.80254557594535,95.52006878982385,92.95365314740606,95.17459106445312,157400
2022-08-17,93.68409031471943,94.3651727485093,92.58842712414804,93.81240844726562,95900
2022-08-18,93.29912247973442,96.80327166818743,92.82532665066208,96.74404907226562,105300
2022-08-19,95.25200999333354,95.25200999333354,93.19677812547319,93.97737121582031,101400
2022-08-22,92.46559093509255,93.17701791782007,90.99332938640525,91.50714111328125,82800
2022-08-23,91.89250121068423,93.19678157148786,91.89250121068423,92.24821472167969,99600
2022-08-24,92.34703128528875,93.26595668779996,91.57632111644837,92.44583892822266,61300
2022-08-25,92.9497515455029,95.1630740242452,92.9497515455029,94.975341796875,97100
2022-08-26,95.4298685250782,95.60772527732229,89.48155411888989,89.55072021484375,157500
2022-08-29,88.6515740844474,90.47954192387289,88.19705288113633,89.93608856201172,179000
2022-08-30,90.68702400041259,91.3688094525417,87.82155754283471,88.70095825195312,120500
2022-08-31,89.65941751992378,89.65941751992378,87.81169130304806,88.72073364257812,151300
2022-09-01,87.24848607003258,87.24848607003258,84.09647164247632,86.0726547241211,188500
2022-09-02,87.14966578126668,87.99942505969166,84.9659845085596,85.558837890625,96700
2022-09-06,85.28216420988626,85.28216420988626,83.09848317458389,85.08454895019531,153600
2022-09-07,85.16360866857816,86.46788914506469,83.6123053174651,85.07467651367188,142300
2022-09-08,84.19528349952398,86.45801414579303,83.49373937508012,86.03313446044922,137000
2022-09-09,87.23859172278627,88.47370598853213,86.66549689423077,87.57453918457031,102300
2022-09-12,87.80180656650033,88.82942257580608,86.58645076996831,88.24644470214844,148600
2022-09-13,85.63787412935405,85.7762063130646,83.68145750913996,83.9087142944336,115700
2022-09-14,84.27432412695666,88.91835111675775,83.0194437124753,84.74860382080078,137300
2022-09-15,84.135990292851,85.05491566274472,82.5945624713437,83.36528015136719,121500
2022-09-16,82.01158884467284,83.45420143056887,81.4483770300522,83.32575225830078,322600
2022-09-19,82.38705799001312,84.25455012775929,82.25860882224285,83.79015350341797,85600
2022-09-20,82.99967193603516,83.74074043546405,81.85348237175329,82.99967193603516,97700
2022-09-21,83.55302374758041,84.66957208644587,82.15981850388602,82.31790924072266,100000
2022-09-22,81.88314308647062,81.88314308647062,79.28445768765381,80.23302459716797,92800
2022-09-23,78.99790325414833,79.31409219596212,77.6738644160965,78.96826171875,117400
2022-09-26,78.72124614335519,80.12433423108945,77.65410553921657,77.78256225585938,126600
2022-09-27,78.95838149676027,79.28444590512365,77.41695390165042,78.27659606933594,115900
2022-09-28,77.4070830491457,80.88516928591955,77.30827540869478,80.10457611083984,164900
2022-09-29,79.16589022451376,79.50183770129208,77.53553781325424,79.1263656616211,126900
2022-09-30,77.6639750772174,79.66979922050925,76.2213626763205,76.48815155029297,207200
2022-10-03,77.66400106416187,81.12232178937236,76.7747170842567,80.61839294433594,150800
2022-10-04,82.9008765949701,83.7012282806193,81.70528681001696,83.00956726074219,163800
2022-10-05,81.66576680590045,82.97004732944794,80.68755829787486,82.79219055175781,191000
2022-10-06,82.79219859686845,83.50362577675996,81.90291462200405,82.15982055664062,177300
2022-10-07,80.81600312054952,81.0432599395549,76.71542196745598,77.15018463134766,198400
2022-10-10,77.7035305762593,77.7035305762593,73.57330697449318,74.62068176269531,186600
2022-10-11,73.98829968921329,74.778776020902,71.41926291903648,72.61485290527344,295300
2022-10-12,72.64448113299217,72.64448113299217,70.31259221287351,70.86592102050781,146800
2022-10-13,68.67235154340811,73.19781191479862,67.19021445973743,72.98043060302734,323500
2022-10-14,73.62270302958692,74.03769966867834,69.47271402305194,69.8877182006836,129300
2022-10-17,71.42913547193416,72.0812719421884,69.94699822126374,70.35211181640625,191500
2022-10-18,72.11091498596076,72.39745486320011,70.15449066181485,70.8263931274414,187600
2022-10-19,70.50032445457701,70.54973204319697,68.58343214046393,70.4113998413086,160000
2022-10-20,71.01413515168653,72.31841556279156,69.53199797822447,70.03591918945312,238900
2022-10-21,70.50033159617799,74.48233939363678,69.88771965105533,73.77091979980469,248900
2022-10-24,74.08710411628032,74.18591175874482,72.1109211128308,73.30651092529297,230400
2022-10-25,73.4942392616896,75.92494332156993,73.4942392616896,74.98625946044922,223700
2022-10-26,74.9269833097234,77.40708764811173,73.751151964441,75.11471557617188,199500
2022-10-27,76.14233039738335,77.1007803814556,75.05543122911565,75.59888458251953,124600
2022-10-28,76.15221170931953,78.35565907434014,75.57911682927327,78.07898712158203,249600
2022-10-31,77.70350351130912,78.61254574815901,76.08303429308495,77.71338653564453,223900
2022-11-01,78.96826536377391,79.14612212291237,77.46636970546851,78.8299331665039,202300
2022-11-02,79.0473086137535,85.40073634512548,78.19754944307255,79.30421447753906,721200
2022-11-03,78.73114961231637,81.00376361436433,78.30626986544799,79.48210144042969,296500
2022-11-04,82.30802715298192,83.40480935021516,80.69743314051036,82.0115966796875,250700
2022-11-07,82.5451663360893,82.55504936206263,79.65005788618534,81.23100280761719,209200
2022-11-08,82.30802078635452,83.64194273591873,80.48992859862457,81.75468444824219,157500
2022-11-09,80.70731851123166,82.12028973637582,80.26268032691272,80.99386596679688,108800
2022-11-10,85.81574521140394,87.04097655981484,83.83956221269095,86.43824768066406,204000
2022-11-11,87.01132680673753,92.2086897134893,85.46002360073948,91.28976440429688,394800
2022-11-14,90.6573957373944,91.78381945192024,88.7899033928626,89.03692626953125,155100
2022-11-15,91.03285992283418,93.70071128324324,90.22262525897793,92.1691665649414,237000
2022-11-16,91.06252297011918,91.20085518723154,88.26622200977263,88.5626449584961,276600
2022-11-17,86.39872081273336,87.53501997586845,85.72681830954181,87.00145721435547,302000
2022-11-18,89.06890806711705,89.3656680007392,87.0509088206221,88.3368911743164,148100
2022-11-21,87.80272620865101,88.8117221959139,87.08059593220216,88.52484893798828,119000
2022-11-22,89.1282656689255,90.26586437318791,87.77304601478878,89.92953491210938,130900
2022-11-23,90.01856143374917,91.11659064401765,90.01856143374917,91.02755737304688,113500
2022-11-25,91.02756742608891,91.4529302080987,89.92954564166664,89.95922088623047,60300
2022-11-28,89.12826386102451,89.22718384479926,87.16962252210716,87.73347473144531,174300
2022-11-29,87.73347056630048,88.791930191373,87.47627258300781,87.47627258300781,95900
2022-11-30,88.08960588513855,91.7892681708235,86.1804204790211,91.64088439941406,227900
2022-12-01,91.8288351053859,92.49160737904116,89.5833127105495,92.12559509277344,161000
2022-12-02,90.3054335730962,92.57073671128808,89.80093183606462,91.67054748535156,141100
2022-12-05,91.33422432841252,91.33422432841252,88.16873174583232,89.62287902832031,218200
2022-12-06,89.21729073603325,89.77124864316366,87.28831722865769,88.54462432861328,140600
2022-12-07,88.36655909983533,89.83059276427458,87.2091796055604,88.92051696777344,111000
2022-12-08,89.56353043366155,90.76047972382092,88.53474588863186,90.51317596435547,125400
2022-12-09,90.05811689179599,91.11657643289459,89.42502001938803,89.73167419433594,117300
2022-12-12,90.20651266782079,92.11569780124157,89.27664821044259,91.00777435302734,227600
2022-12-13,94.21284253455698,96.27041172162322,92.74880843588029,93.8270492553711,211600
2022-12-14,93.24340236952445,95.10312374000247,92.18494268547343,92.89717864990234,148200
2022-12-15,91.23530883096926,91.50239357798111,87.24876577659232,88.79194641113281,276000
2022-12-16,87.38724372882562,89.17772789307874,86.61565728712044,87.88185119628906,458500
2022-12-19,88.06979846014022,88.06979846014022,83.63812007940992,83.90520477294922,207000
2022-12-20,83.98433648110465,85.84405755385963,83.94476698418094,84.70645904541016,212300
2022-12-21,85.44838470907452,86.83328714922665,84.82518200720608,85.93310546875,185400
2022-12-22,84.66692050375246,84.66692050375246,80.92768846911657,82.3818359375,194800
2022-12-23,82.56976629017244,83.39081644242286,81.20464494134391,82.81707000732422,148700
2022-12-27,83.0347092180932,83.38093295743259,81.50142295473256,83.06438446044922,106400
2022-12-28,83.04458348548991,83.41059569627458,81.13539852662676,81.85752868652344,119900
2022-12-29,83.06439163513554,85.0032522900167,82.88633261850808,84.80541229248047,133500
2022-12-30,83.95467670575842,85.18130114784132,83.42049971958248,84.8548583984375,105500
2023-01-03,85.75504559018798,86.46728155474595,83.81618521284187,84.61744689941406,180900
2023-01-04,85.50772647262384,86.5958612017871,84.91419157752598,85.70556640625,129900
2023-01-05,85.70558554183847,86.42771580031325,83.48974609263169,85.16151428222656,125000
2023-01-06,86.45740019106306,90.2955520151183,85.90343460980803,90.26587677001953,159600
2023-01-09,91.32432796533338,92.96642847836696,90.53295295110563,91.27486419677734,196700
2023-01-10,91.43314773694614,92.49160754277037,90.22630416360951,91.69034576416016,206500
2023-01-11,91.15615215207319,92.19482324154733,89.06890816408304,91.31442260742188,198700
2023-01-12,91.95740650271615,92.98619079589844,90.10757211779561,92.98619079589844,162100
2023-01-13,91.87828550286096,92.8180442711023,91.7200150290474,91.99699401855469,162500
2023-01-17,92.18493938443997,92.6993278141573,90.85938748763903,91.4133529663086,83500
2023-01-18,92.38279077654519,94.75690835099329,91.63098524276243,91.73979949951172,132300
2023-01-19,90.98800568971416,90.98800568971416,87.802731948711,88.87107849121094,142500
2023-01-20,90.18671490532633,91.17592974262624,89.03922961855578,90.91873931884766,107200
2023-01-23,91.95742033190378,95.28118314907834,91.87828132503984,94.71733093261719,172100
2023-01-24,94.30185522310951,94.63818465577826,93.22360709197336,94.21282196044922,80600
2023-01-25,93.50060195370106,95.12292155732814,92.4916059369364,93.85671997070312,146100
2023-01-26,94.64809637875314,95.21194865592192,91.32433320372292,94.23262786865234,156600
2023-01-27,92.51138243986868,93.73801446000726,91.89807397691081,92.4322509765625,120300
2023-01-30,91.41335103523416,91.51227101419275,88.85128056167605,89.21729278564453,186000
2023-01-31,88.920538181716,91.848613756261,88.920538181716,91.73979949951172,187500
2023-02-01,92.11569936831606,98.46645757098817,92.11569936831606,97.0518798828125,281600
2023-02-02,97.62561965716904,99.91070363209502,97.21014366863743,98.3675308227539,379000
2023-02-03,97.22004690165578,99.57438338117497,97.18047739685338,98.09056091308594,230400
2023-02-06,96.71553047763233,96.8540274969865,94.63818084686251,94.75688934326172,293500
2023-02-07,94.42056355781527,96.78478667450963,93.65887137027775,96.60673522949219,187200
2023-02-08,95.06354280367043,96.99251623319074,95.06354280367043,96.20114135742188,304400
2023-02-09,97.61574645135524,98.38733302246123,91.18584829598879,92.0959243774414,342600
2023-02-10,91.80903030961339,96.31985528029291,90.96819917367417,92.55094146728516,172700
2023-02-13,93.12469393035242,94.95474006155189,92.62019219731427,94.5689468383789,124500
2023-02-14,93.8765106967865,95.68677606776541,93.29286988692952,94.89540100097656,93500
2023-02-15,94.45025224233454,97.3189697265625,94.18315996391149,97.3189697265625,143000
2023-02-16,95.45734741366324,97.50710547266044,95.34842245192219,96.29903411865234,139000
2023-02-17,96.33863633743917,96.33863633743917,94.41760449513653,96.19010162353516,175900
2023-02-21,94.51662612149882,94.83349665561832,91.60538045014759,91.85293579101562,141200
2023-02-22,91.99156360663912,93.59571733556758,90.58545112295467,91.54595947265625,133400
2023-02-23,92.71442465767062,93.64523516806615,90.10024083103464,92.16980743408203,101600
2023-02-24,90.59536154664845,92.6451197183919,90.25868986805028,90.96174621582031,95800
2023-02-27,92.07079365533674,93.27885747713516,91.9024502673604,92.2292251586914,172600
2023-02-28,92.11038901430197,93.83337964692215,92.09058791090165,92.16980743408203,136300
2023-03-01,92.52629432124917,94.04133192469044,92.25893030017713,92.55599975585938,120200
2023-03-02,91.59548020840364,93.70464908699175,90.28838825248613,93.44719696044922,215000
2023-03-03,94.08093925068023,94.42751523680013,92.53618869787601,93.65514373779297,86800
2023-03-06,93.80366526726472,94.34828243890675,91.65487934599203,92.77383422851562,238800
2023-03-07,92.7441398047132,93.35807223668405,91.52616416051765,92.10049438476562,269300
2023-03-08,92.69463392752803,94.54635082644583,92.61541439548238,94.36811065673828,137700
2023-03-09,94.52653932713093,95.96236497187255,93.42739290607672,93.68485260009766,215200
2023-03-10,93.43730060276049,93.69476030605833,90.5161502228622,91.71431732177734,283300
2023-03-13,90.3477991041847,93.27885356378482,88.36735628920168,91.12017059326172,234600
2023-03-14,93.64524113489459,96.36835009071554,92.13020354278606,96.2396240234375,222800
2023-03-15,93.90269918809518,94.38790556915518,90.77359587071906,93.54621887207031,299100
2023-03-16,92.34805487312666,97.0020926828811,91.13007916115627,95.41773986816406,204400
2023-03-17,95.0711613506743,95.30881237788576,91.77372218460668,92.89266967773438,573100
2023-03-20,93.54621286173679,95.5464566799921,93.42738357909997,94.83349609375,138400
2023-03-21,95.82372186347855,98.03191891672024,94.69487006821464,96.20991516113281,147700
2023-03-22,96.06137220165749,97.65562912847099,94.91271184615424,95.23948669433594,220500
2023-03-23,96.29903155432577,98.26957003325823,94.91272007754718,96.10099029541016,176900
2023-03-24,94.84340971919254,96.43766686558884,93.03130264400318,96.01187133789062,280100
2023-03-27,96.5465909900075,97.34866794377628,92.9520898605655,93.2590560913086,202800
2023-03-28,92.6451111759506,93.01149581133959,91.05085412772917,92.53618621826172,194600
2023-03-29,93.69474883171797,95.69499267677385,93.60562497984887,95.04145050048828,127600
2023-03-30,95.95246781657282,96.36835904623376,94.97215061671754,95.6355972290039,110100
2023-03-31,95.56627442275663,97.77446402945408,95.56627442275663,97.04170227050781,274800
2023-04-03,96.80404734304649,96.80404734304649,94.16015043162335,95.2295913696289,141600
2023-04-04,95.4573438625162,95.4573438625162,91.13997798165175,92.53618621826172,191400
2023-04-05,91.99157956822098,93.22935645273743,89.87250614631206,90.29830169677734,141000
2023-04-06,89.892295000348,90.53594040352802,88.68422371694938,89.24864959716797,141200
2023-04-10,88.51588325398588,90.93202569405358,88.51588325398588,90.74388122558594,222100
2023-04-11,91.3776345967688,92.84316567328426,90.6745782707696,91.68460083007812,165400
2023-04-12,92.46685620624456,92.59558980186151,90.43690720733102,91.07064819335938,121200
2023-04-13,91.53606958944593,91.53606958944593,89.8526886589925,90.90232849121094,76200
2023-04-14,90.36759957091489,91.89254130678593,89.09021316447509,90.25867462158203,76600
2023-04-17,89.88239737020655,90.83301660701433,88.70403898618768,90.33790588378906,123200
2023-04-18,90.93203435916546,91.39743963301544,88.74364593843222,89.65464782714844,191900
2023-04-19,88.56540627823414,88.69413234319103,87.33752627721039,87.59498596191406,154300
2023-04-20,86.87214382522428,88.56542184554901,86.40673846695896,88.08020782470703,199600
2023-04-21,87.88214887605432,87.92175863846053,86.61466669821391,86.96124267578125,317100
2023-04-24,86.93154478785084,88.02078690679826,85.53532887230897,85.6640625,133600
2023-04-25,85.07982039957977,85.89180164085232,84.04009246826172,84.04009246826172,155800
2023-04-26,84.31735686138316,84.31735686138316,82.69339430928137,83.14889526367188,156700
2023-04-27,83.3766512828292,84.50550324266695,82.20818955451405,84.21834564208984,159100
2023-04-28,84.33715562880002,85.66405624593945,84.2777447617664,85.6541519165039,191000
2023-05-01,85.7036740835663,86.86223142861566,85.7036740835663,86.62458038330078,139900
2023-05-02,86.13936359685181,87.18900349275874,85.64425286163976,86.64437866210938,201200
2023-05-03,86.82261677280366,88.228729414356,86.02053981828817,86.60476684570312,222400
2023-05-04,84.72334013400905,85.63434955899913,82.13886168881798,83.22811126708984,336500
2023-05-05,84.26785022809972,86.32751281230988,84.02029484696264,86.07005310058594,165600
2023-05-08,85.78287807396585,87.06026460011653,84.60451973269942,85.54522705078125,146700
2023-05-09,84.71345791232415,85.11944482550514,83.7628385616558,84.09951782226562,109400
2023-05-10,85.2085691866377,85.42641158618254,83.99059333048308,84.96101379394531,109400
2023-05-11,84.44607594487658,84.8619671008234,83.42614915800203,84.71343994140625,135600
2023-05-12,84.71345325561781,85.15904991348141,84.01038933486056,84.5649185180664,80500
2023-05-15,84.79267495382742,86.82263230519374,84.72335974233054,86.38693237304688,152900
2023-05-16,85.62445291485515,87.10978514058816,85.20856170479959,86.85232543945312,127300
2023-05-17,87.43656674971548,90.11016193918141,87.21871679779926,89.7239761352539,131700
2023-05-18,89.93190629802766,92.09058922946916,89.51601512756021,91.45684814453125,99600
2023-05-19,92.66624358382566,92.66624358382566,91.19912391487546,91.96241760253906,155700
2023-05-22,91.65510887997533,92.69597136089796,90.92155290499873,92.65631866455078,116400
2023-05-23,92.20032108258785,93.53856739928676,91.7740640640712,92.4778823852539,159600
2023-05-24,91.55597274825284,92.17057814230634,90.75302651708479,92.0020523071289,202400
2023-05-25,93.76656651922346,97.21627556762442,93.17179118342432,97.08740997314453,210400
2023-05-26,97.1468863467344,100.92371695700015,96.25471955136251,99.77381896972656,353800
2023-05-30,100.7452795306792,101.26075701962957,97.61279215258878,98.28687286376953,246200
2023-05-31,97.21628785679283,97.99941171373202,95.49143689604229,97.29559326171875,564600
2023-06-01,97.127058558086,97.434357496592,93.88552063631751,96.7602767944336,232500
2023-06-02,97.22618621760279,98.70321320640959,96.08619579735152,98.47521209716797,166300
2023-06-05,97.46409239694519,97.65244080583803,93.6476094008657,96.02671813964844,193000
2023-06-06,95.44185870170078,99.92251527183842,94.84708335568556,99.65486145019531,203200
2023-06-07,100.29921322603538,105.93968334271784,100.29921322603538,105.91985321044922,413700
2023-06-08,105.50350228318455,105.7017582112593,103.6795159803855,105.16645812988281,187800
2023-06-09,105.85044893508166,105.85044893508166,103.29290674373055,104.13551330566406,136100
2023-06-12,104.0661274265992,107.23826763932387,103.20369826111835,106.2767105102539,154600
2023-06-13,106.80208918254117,108.04120756127904,105.81079447955086,107.80329895019531,129300
2023-06-14,105.45392764489036,108.26920853048624,105.45392764489036,106.42539978027344,231700
2023-06-15,106.00907483836636,106.89132665947545,104.5221325471066,106.06855010986328,199100
2023-06-16,106.8913127875163,106.92105041940552,104.66089964008141,106.65339660644531,675500
2023-06-20,106.56418704031783,107.86278075991173,106.18749775298723,106.88140106201172,172400
2023-06-21,105.98923203655576,106.9012213843995,104.77985124081664,105.4241943359375,138000
2023-06-22,104.8888955148298,105.87028276676779,103.82821043042492,104.7996826171875,202700
2023-06-23,104.79969465214383,105.84054972572731,103.29292221755682,104.18508911132812,330400
2023-06-26,104.34369029925661,106.11810885687208,104.19499457017552,104.32386016845703,164300
2023-06-27,104.86907211573184,107.93216925148427,104.10577092583388,107.62487030029297,124300
2023-06-28,106.84174380323918,108.46746654039646,106.3659265724987,108.0511245727539,125400
2023-06-29,108.83424201505777,109.61736570679335,107.52573336173482,109.57771301269531,140000
2023-06-30,110.14276077698275,111.90726422990733,110.14276077698275,110.47979736328125,124900
2023-07-03,110.13285884441478,110.89616013166268,108.7351370066567,110.4005126953125,61800
2023-07-05,109.29024519563652,109.54798394593145,107.66452242542906,107.74382781982422,134000
2023-07-06,106.04871962743448,107.25809291451773,105.29533347177652,106.62366485595703,120000
2023-07-07,107.17879018984917,108.73512263172022,106.93096650443673,106.97061920166016,166500
2023-07-10,106.79218355196944,108.94329128003329,106.79218355196944,108.82433319091797,138200
2023-07-11,109.11180995509163,110.37075092671027,106.8318290649733,109.26050567626953,164700
2023-07-12,111.25301799436981,113.69160227865035,110.18241780235034,113.39421081542969,301000
2023-07-13,114.26653599812933,117.16112225116724,113.69159082373218,116.9826889038086,278700
2023-07-14,117.07189207583359,117.20076521560159,114.70269855998828,115.57503509521484,172100
2023-07-17,115.94182601465361,119.95657253364583,115.81296042764824,119.25275421142578,239200
2023-07-18,119.11397851782705,121.24525613928449,118.25154937910773,121.05691528320312,169800
2023-07-19,120.6207389710157,121.0370809284253,117.01242688084253,118.57867431640625,181200
2023-07-20,117.39904460189604,117.88477694095944,114.03855580243477,115.40653991699219,219400
2023-07-21,116.48704646349077,117.7559025146064,115.10914738645315,115.8625259399414,231300
2023-07-24,115.65433814779009,116.96284670574099,114.64322099240975,115.27764892578125,91600
2023-07-25,115.04966995711749,117.28008321619778,115.04966995711749,116.55644226074219,166600
2023-07-26,116.11033924216981,116.80425003262789,115.0893069661728,115.90216827392578,157700
2023-07-27,117.78564014268922,121.15604375521517,116.0211367239788,119.17345428466797,331300
2023-07-28,120.78925859106232,121.7012479068081,119.12388318001511,120.10527038574219,152100
2023-07-31,120.23414260585533,124.30836468323268,120.23414260585533,124.09027862548828,335400
2023-08-01,122.38524937266524,125.27982823808047,121.92925469356385,124.93287658691406,236100
2023-08-02,122.92055030491875,124.21914402105135,121.57238882556842,122.1076889038086,389200
2023-08-03,121.39395259227561,123.65410338268588,119.99623094577606,121.54264831542969,328600
2023-08-04,117.90459630356828,118.60841464653402,110.61857406819219,111.91717529296875,344100
2023-08-07,113.48342817929272,115.614705876559,112.66065170810849,114.76219177246094,216500
2023-08-08,113.99889548545181,114.70271384567413,112.39299527854965,114.02863311767578,158800
2023-08-09,113.38428070741998,113.64201943715231,111.80812582520107,112.83907318115234,96800
2023-08-10,113.30498485395893,115.42635486233766,112.0658665050004,112.7002944946289,101100
2023-08-11,111.92709297326293,112.73995435935672,110.67805948044315,110.88623046875,190800
2023-08-14,110.53927194753543,112.38308065842622,109.57771489731,112.1451644897461,118700
2023-08-15,111.59003763712161,112.17490540912027,110.94569460670807,111.98655700683594,135600
2023-08-16,111.95683436510747,114.00881424787303,108.86399194287549,110.77719116210938,195200
2023-08-17,111.47109686856757,114.96045878837151,108.8441717075817,108.92346954345703,106900
2023-08-18,107.47485611518871,111.46348759611871,105.65913248116684,110.51097869873047,144600
2023-08-21,110.62012158783966,112.87241464942332,109.6973774062407,112.17787170410156,138300
2023-08-22,113.46773650479537,113.66617302896283,111.67186098051482,112.55491638183594,112200
2023-08-23,112.64420917659915,115.36282888793991,111.77107788306722,114.43016815185547,96400
2023-08-24,115.39259453129424,115.39259453129424,111.25512440528891,111.503173828125,135900
2023-08-25,111.88022275905584,112.76327816951061,109.68746659389197,111.64208984375,106700
2023-08-28,111.75123351863554,114.22181144738371,111.75123351863554,113.05101776123047,113300
2023-08-29,112.81287886145661,117.1190209455453,111.40395990176975,116.56339263916016,122300
2023-08-30,115.88869578447849,118.36919006437,115.87877168779595,117.20831298828125,87600
2023-08-31,117.14878845214844,118.59739626386435,117.02972199657674,117.14878845214844,185600
2023-09-01,117.55559174431671,118.74622600617613,116.66261226298813,117.22816467285156,115200
2023-09-05,116.0970569909698,117.26785059987733,111.40395845860627,113.35858917236328,173500
2023-09-06,113.26929528353297,116.1665108074969,112.37631582207345,113.44788360595703,101100
2023-09-07,109.16158278390434,109.16158278390434,103.90293974895124,104.91497802734375,598100
2023-09-08,105.61945346691633,106.86962482258592,102.11699642138444,103.29771423339844,1879300
2023-09-11,105.02413413304076,105.3714018441635,103.05958675590735,103.41677856445312,382500
2023-09-12,103.3373992541333,105.07374535154356,102.10707613895998,102.66270446777344,254200
2023-09-13,101.92847973149264,106.66125973990746,101.91855563427933,103.53583526611328,239700
2023-09-14,104.33951728054748,106.17508157341081,102.9405148428811,105.83773040771484,364000
2023-09-15,105.06383011056536,105.06383011056536,102.25590836815023,103.76405334472656,645500
2023-09-18,103.08932753150684,104.2402727595683,102.03759297515649,102.62299346923828,305000
2023-09-19,102.53369619258744,103.70448966157939,100.93626502332467,100.98587036132812,148100
2023-09-20,101.69034107455263,102.1467511123027,99.65634031304918,100.04329681396484,122100
2023-09-21,99.0907885527724,101.20416696122196,98.5847655984033,99.47774505615234,247700
2023-09-22,99.83494067333253,100.76760141402822,98.54508056595142,98.84274291992188,157400
2023-09-25,98.2573435364146,100.9759632951551,98.0787476357751,99.72579956054688,112200
2023-09-26,99.34875003778775,99.35867413405722,97.17584228655763,97.91999053955078,136100
2023-09-27,98.89235314164453,100.14252449214581,97.9200035344857,99.30907440185547,266200
2023-09-28,98.89234882605807,103.19849103659304,98.89234882605807,101.56136322021484,297600
2023-09-29,102.70240150193155,103.6251458045872,100.03338686492208,102.31544494628906,236900
2023-10-02,102.45433545506053,103.74418790845418,101.19424015128153,101.432373046875,362300
2023-10-03,101.0156493962756,102.03761185637845,97.65209966628733,98.17796325683594,248200
2023-10-04,98.48554370772469,99.94407550659841,97.89022661447578,98.40616607666016,177300
2023-10-05,98.83281917088681,99.34875867373538,96.69959247956764,96.91787719726562,201100
2023-10-06,96.17371261625301,98.64428249360054,95.72722672909549,98.04896545410156,201600
2023-10-09,97.40404932188987,99.318991243281,95.79669384426016,98.65422058105469,129500
2023-10-10,98.79313136344489,101.93839646825911,98.25734366084788,101.30339050292969,396600
2023-10-11,101.20416682650736,103.07941990035027,99.69602963199144,100.44017791748047,273800
2023-10-12,101.32322752177365,104.06168760651295,99.37852102121357,100.0135269165039,249700
2023-10-13,100.18220205678739,100.18220205678739,94.22901591165862,94.51675415039062,407200
2023-10-16,95.62801320322824,97.49334975519987,95.14183844164465,96.50115203857422,247300
2023-10-17,95.37005525125868,97.8009368330591,94.5266810654514,96.89804077148438,286300
2023-10-18,95.35019084127441,95.9157431882455,93.32610676530757,94.8342514038086,219300
2023-10-19,95.42957881400189,97.96960260279707,91.59969493690839,91.8279037475586,346200
2023-10-20,92.10571911293702,92.84986742675936,90.12132360941082,90.17092895507812,351600
2023-10-23,89.46646336611084,91.07382633964139,87.70035269944198,88.60325622558594,419700
2023-10-24,89.55576919056463,91.94696178249737,88.8016967965283,90.07170867919922,279200
2023-10-25,89.26803290475586,90.20070121343089,86.99589914566266,87.10504150390625,297100
2023-10-26,87.77972727535631,90.16100314848006,87.1844101995422,87.71027374267578,374000
2023-10-27,87.96825555799775,88.63302622926673,86.35096839163917,87.14472961425781,267900
2023-10-30,87.70034585017923,87.94839525185297,84.54515715809454,85.89454650878906,239200
2023-10-31,86.09299550823663,87.49199797043484,84.93212595654116,86.57917785644531,296700
2023-11-01,86.70815871276474,86.70815871276474,81.22130649642904,83.93992614746094,565100
2023-11-02,85.69612901337479,88.30560657232562,84.89244362627326,87.581298828125,352700
2023-11-03,89.41685447524802,92.13547390245907,89.41685447524802,91.03413391113281,344400
2023-11-06,90.79602177578519,91.24250775281325,87.97817611916437,89.13904571533203,228800
2023-11-07,88.47427428625824,88.54372782811093,86.25175337710341,86.85699462890625,254200
2023-11-08,87.03558786215808,87.95833207267522,85.28931770217409,86.05331420898438,140700
2023-11-09,86.94629436089602,87.01574790719431,84.59479031489043,84.6543197631836,155900
2023-11-10,85.20002807231359,88.88108101321278,84.63447562737475,88.75209045410156,249600
2023-11-13,88.35521218186209,88.37505280601154,86.92644500732422,86.92644500732422,141000
2023-11-14,90.35945199148297,93.42534708395065,90.06178962798843,93.38565826416016,240800
2023-11-15,93.44517622636144,97.82076398490115,93.37572269272961,94.98308563232422,430100
2023-11-16,94.2786258184382,95.50895646496484,93.09791565667119,94.36792755126953,240100
2023-11-17,95.05326626208063,95.71874423049873,93.55347614202262,95.00360870361328,237200
2023-11-20,94.95393870569715,96.73184288905482,93.18596906465868,96.23522186279297,188200
2023-11-21,95.45055792939228,96.05643617621666,93.94083337231477,94.78508758544922,238900
2023-11-22,95.87765066230602,96.92055781100457,95.47042537592182,95.84785461425781,148000
2023-11-24,95.29164254061583,96.14583129046898,95.0333974916791,95.76839447021484,103200
2023-11-27,95.14265689939229,96.29481373716673,94.74535856373937,95.74853515625,192600
2023-11-28,95.17246399289321,97.05962562286679,94.82483075054353,96.34449005126953,289000
2023-11-29,97.62576136328452,99.71156813903174,96.60272327095069,96.66231536865234,211500
2023-11-30,96.09617768550265,96.83117475220745,93.65280291415735,94.40766906738281,224400
2023-12-01,93.68260142300616,95.96706145127892,93.26544152916601,95.22212982177734,207400
2023-12-04,94.33813742164816,95.7088087833368,93.55347525805384,95.43070220947266,236800
2023-12-05,94.81489962779162,94.81489962779162,93.0667912316903,93.6627426147461,221400
2023-12-06,94.48711304358957,96.36433990302388,94.36792884796544,94.84468078613281,230200
2023-12-07,95.11286610291896,98.0031966881865,94.65597564392888,97.93367004394531,211100
2023-12-08,98.02305360767323,99.56257413274537,95.5598101585889,95.6690673828125,451700
2023-12-11,96.09617707137913,98.74813176722644,96.03658496787034,98.46009063720703,223900
2023-12-12,98.3309603296705,99.43345958201787,97.00994661969244,99.19508361816406,295100
2023-12-13,99.05603585767074,104.67778208347086,96.4636734256529,104.17122650146484,476600
2023-12-14,105.9987986529902,111.2133197039911,105.9987986529902,110.42865753173828,368500
2023-12-15,110.6273032720252,110.88554834192496,107.83629537317502,108.75007629394531,782300
2023-12-18,109.23675923173104,109.23675923173104,106.96223412703498,108.36270141601562,174800
2023-12-19,109.25662677359723,110.48824480816019,109.17716558999045,109.49500274658203,146000
2023-12-20,109.05798588098328,111.74967106930318,107.24035101480519,107.35953521728516,304800
2023-12-21,108.67061750165533,109.77310921745514,107.28007710106846,109.28642272949219,187300
2023-12-22,110.10087251998527,111.05438391623038,107.03175842374338,109.99161529541016,116600
2023-12-26,110.57765030969846,112.52440401315246,109.45528183107837,111.91852569580078,105200
2023-12-27,112.62371882451247,112.62371882451247,110.84581459229518,111.43183135986328,138800
2023-12-28,111.16365329192637,111.64041283108021,109.73338983013639,110.09095001220703,113100
2023-12-29,109.73338455839979,110.70675751973293,107.66743928437681,108.18392181396484,170300
2024-01-02,106.71392870286508,106.93244316719097,104.57845677127406,105.52203369140625,286900
2024-01-03,104.17122857173932,104.17122857173932,101.17164076825561,101.36035919189453,241500
2024-01-04,101.35041767228152,101.35041767228152,99.74136285531564,100.58561706542969,171500
2024-01-05,99.56257666038178,101.08223571864572,99.56257666038178,100.18832397460938,130700
2024-01-08,100.18832951295022,102.87008004897481,99.4831285583339,102.7210922241211,157400
2024-01-09,100.59554392604554,102.58202783478367,100.59554392604554,102.3337173461914,103100
2024-01-10,101.74772446699329,102.38339881300124,100.31745339955745,102.32379913330078,109800
2024-01-11,101.77751377003413,102.39331898936847,99.81089118269773,101.8271713256836,181300
2024-01-12,102.98926463440134,103.46601654724691,100.97298460193959,101.5291976928711,110300
2024-01-16,100.33730939193624,102.51251192444946,100.33730939193624,101.88677215576172,130900
2024-01-17,99.82083237007384,100.66508665067147,97.87407873766944,99.81089782714844,157500
2024-01-18,101.08223882559145,102.57210188189251,100.88359344921878,102.04568481445312,159500
2024-01-19,103.14817800586965,105.18432709399876,101.29082035491284,104.89628601074219,301100
2024-01-22,106.74372976568297,107.74690640909944,105.88954095292613,106.87284851074219,175700
2024-01-23,108.3130508571815,108.77986826509844,106.54507360568894,107.04169464111328,158100
2024-01-24,108.90898558539122,108.90898558539122,106.3066888467647,106.77351379394531,174800
2024-01-25,108.8692656309366,109.23676793070405,104.83670518748967,105.77034759521484,132500
2024-01-26,105.72068827283437,105.72068827283437,102.99919954712607,104.3202133178711,147300
2024-01-29,104.11163350380285,107.13109030679915,103.11839143352125,106.90264129638672,145100
2024-01-30,106.56494033564678,107.63764356713753,105.89946998156537,106.57487487792969,183000
2024-01-31,105.88954613290667,106.89272282539724,103.24751837866161,103.47596740722656,282100
2024-02-01,103.77393731115485,105.7107563632419,102.61183830206681,105.27372741699219,148200
2024-02-02,103.70440534397395,106.64440088182816,103.68453625952668,105.3233871459961,156400
2024-02-05,104.03217010510595,105.30351871555118,102.52244552466108,104.40960693359375,155100
2024-02-06,103.7937862660161,105.98885011885673,103.54547577255673,105.87959289550781,348000
2024-02-07,95.89752486008072,101.91656937751839,95.20225086459362,99.78109741210938,708900
2024-02-08,99.79103973583013,101.78745857338006,98.97658147828697,100.1982650756836,344600
2024-02-09,101.1617158169947,104.90624312728674,99.8407018819437,104.06198120117188,324400
2024-02-12,103.81366121523052,105.48230825048253,101.92650728281869,104.84663391113281,263400
2024-02-13,99.98968480453422,103.17799117701091,98.53955218382696,99.29441833496094,254300
2024-02-14,101.20143581483701,102.0357631098478,99.62218453111178,101.64839172363281,219700
2024-02-15,102.83152023749408,104.44214911430372,102.40400805579297,103.07012939453125,222000
2024-02-16,102.61278551140933,103.91520290984795,101.3700185021365,102.85139465332031,193800
2024-02-20,101.111497703831,101.111497703831,98.92423130210405,99.02365112304688,247300
2024-02-21,97.68148476527753,98.62598463730582,95.71293852868205,98.3376693725586,390000
2024-02-22,99.14299079403835,100.16702968537062,98.72542286295601,99.21258544921875,263900
2024-02-23,99.25234440691248,99.4014779623069,97.0849584795572,98.81488800048828,219300
2024-02-26,99.18274540305912,99.33187895190369,98.06922350163336,98.15870666503906,162300
2024-02-27,99.13303818101775,99.32194119426977,96.97559646694704,98.25813293457031,427600
2024-02-28,96.78668658858184,98.37742673531265,96.49836375179198,97.56217193603516,134700
2024-02-29,99.3318815681902,100.86296379326238,97.80079175787043,100.61441040039062,261100
2024-03-01,100.76353899271346,103.6368154660438,99.82898343949087,102.95081329345703,230300
2024-03-04,103.02040928728347,103.02040928728347,100.95244331282183,102.32445526123047,267400
2024-03-05,100.72377980099975,101.66828729476886,99.29211734068072,100.04771423339844,110100
2024-03-06,100.74366087526379,103.53739852440818,100.74366087526379,101.81741333007812,149200
2024-03-07,102.64260063697282,106.08257847095581,102.64260063697282,105.1082534790039,199400
2024-03-08,106.13229809509721,106.54986597206114,102.77185897509378,102.96075439453125,142800
2024-03-11,101.76770959681124,102.63267820109664,99.72956858469827,99.848876953125,230500
2024-03-12,99.84887052492469,100.22666895608135,98.85465694111991,99.74945068359375,185000
2024-03-13,98.92424721633607,99.65996311196518,97.35338800289368,97.56217193603516,231900
2024-03-14,96.86622888297062,98.75523619188266,94.9672773144426,96.25975799560547,237500
2024-03-15,95.30530983514417,96.54807675080666,95.00704274128627,95.1959457397461,1138700
2024-03-18,95.74276462524637,96.8363979758009,94.71871833215504,94.81814575195312,164000
2024-03-19,94.08241412021877,95.21581682323774,93.63502111096001,94.22160339355469,146200
2024-03-20,93.7444030820354,96.43872108033882,93.22740775221638,95.26554870605469,172100
2024-03-21,96.39895071096592,98.8248343465344,96.39895071096592,97.37328338623047,169300
2024-03-22,97.38321371527509,97.38321371527509,96.03108268702448,96.62761688232422,103400
2024-03-25,96.17028100676755,97.42298463112559,95.75270554673403,96.8861083984375,110100
2024-03-26,97.70136479169307,98.42714403979852,97.0849572290326,98.02945709228516,219300
2024-03-27,98.74529101914442,102.0759049464219,98.12887587786344,101.4296646118164,277900
2024-03-28,101.42966970651224,102.08585433360116,100.4752255459494,101.38990783691406,210100
2024-04-01,101.32031009956974,101.89694821414582,99.8886401097308,100.75360107421875,194800
2024-04-02,98.60609860479336,98.9838970170215,96.36911815331007,97.61188507080078,244100
2024-04-03,96.11062755924475,99.67985835236993,96.00126345566514,98.66575622558594,133700
2024-04-04,100.23660488692792,101.37000767146885,96.45859054829346,96.85627746582031,263600
2024-04-05,96.81650469819661,97.77094871640949,95.72287140140561,97.39315032958984,185300
2024-04-08,98.00958158518546,99.46113257652296,97.74113965701974,98.4669189453125,170700
2024-04-09,99.10321442988324,100.28633107075112,97.46276043180755,100.16702270507812,124600
2024-04-10,96.52819590095372,98.21836359167587,95.36496779594209,95.96149444580078,192700
2024-04-11,96.30946528852459,99.18274172095481,95.64333647311483,99.10320281982422,156500
2024-04-12,97.53235377245204,99.4014802166566,95.16612810773849,95.96149444580078,125400
2024-04-15,95.9018317773467,96.83639487978974,93.58531253866171,94.3011474609375,117800
2024-04-16,93.35666159701884,94.92752095663015,92.94903036682622,94.40058135986328,123600
2024-04-17,94.91757478141544,95.23572283394653,91.82556984029391,91.8951644897461,197300
2024-04-18,91.22903806948408,92.81977824285507,90.18511080104665,90.28453063964844,198100
2024-04-19,89.29031807874783,90.99042236911167,88.60431587507315,89.18095397949219,188000
2024-04-22,90.23483103869681,90.81146917838825,88.84293044186802,90.50326538085938,121700
2024-04-23,90.5728671427164,94.30116854199328,90.5728671427164,92.56129455566406,171800
2024-04-24,92.39227094986389,94.08243105037113,91.61678554880179,92.30278778076172,140300
2024-04-25,91.41793026963238,93.30693747756914,91.34833562653589,93.23734283447266,143400
2024-04-26,93.7543486922653,95.98138510788992,93.7543486922653,95.40473937988281,148200
2024-04-29,96.05097974055926,97.1943269361494,95.69306222567455,97.05513763427734,141200
2024-04-30,95.92172693115762,97.05512977476029,94.9871637640564,95.2854232788086,302700
2024-05-01,94.44034350246604,97.08495520071772,92.29284616715597,95.52404022216797,428100
2024-05-02,92.71041179424807,95.3053097177755,89.87690474707655,95.0766372680664,432200
2024-05-03,97.67154229249826,98.39732156062567,95.38485555539731,97.42298889160156,259400
2024-05-06,98.50669675723789,101.36008526630968,94.31111366397352,99.54067993164062,319600
2024-05-07,100.28633349667331,102.3045859903296,99.95824117207204,100.85303497314453,197300
2024-05-08,99.55059935751311,101.04191967242676,99.50089323149774,100.98226928710938,142200
2024-05-09,100.96239814209261,101.69811411157532,100.26644404317815,101.31037139892578,160900
2024-05-10,101.66828460465601,102.07590823530391,99.39153455614151,101.53903198242188,227600
2024-05-13,102.4040043595259,102.51336846614718,101.16123731632777,101.47938537597656,145600
2024-05-14,102.10573780623147,104.00468949977989,102.05603167537434,103.96492004394531,167100
2024-05-15,105.16790597964345,106.91772391614435,104.3924206399576,106.84812927246094,165000
2024-05-16,106.54986625380862,106.74871351854168,104.68074747680319,104.84976196289062,181000
2024-05-17,105.37670108487498,105.51589038700149,104.10410884529085,105.01878356933594,111200
2024-05-20,104.98895440367689,107.47448839801226,104.93924827493885,107.2557601928711,225400
2024-05-21,106.3609694061604,107.82245695978078,105.7544985310486,107.0072021484375,139500
2024-05-22,107.10664202972987,108.5283678815467,107.10664202972987,108.37923431396484,160100
2024-05-23,108.28966756070649,109.91172105448068,106.72731922860102,107.55327606201172,258800
2024-05-24,109.00616376539314,110.44909423351771,108.16030771193346,108.92655181884766,122200
2024-05-28,110.29981111707987,110.29981111707987,106.79696938403431,106.98604583740234,127800
2024-05-29,105.02565231406668,105.89141510715154,103.791697572919,103.80164337158203,98300
2024-05-30,104.44846878204669,107.11540790792974,104.39871701606435,106.3392105102539,214700
2024-05-31,106.51833440359603,108.1105351795113,105.13510926774974,106.90643310546875,202100
2024-06-03,107.95132083993411,107.95132083993411,105.78194487115891,107.68263244628906,145300
2024-06-04,106.46857368514254,106.46857368514254,104.96593825542763,105.90135192871094,178400
2024-06-05,107.36419454544824,109.19523120339223,106.55814453196996,109.07581329345703,145800
2024-06-06,107.97122783944332,108.96635436330915,106.37902691970055,107.01590728759766,143700
2024-06-07,105.74214370607065,106.87658730537053,104.01061813474966,104.87638092041016,111800
2024-06-10,103.49316538233937,105.47346517104708,102.91599013788358,104.80673217773438,118400
2024-06-11,103.85139336715446,105.98096328973077,102.83636017133237,104.97588348388672,137000
2024-06-12,108.72751758630734,111.09591579394895,107.62292662416978,109.06585693359375,172000
2024-06-13,108.32946218371053,109.42409972216659,106.40886789837292,108.43892669677734,112400
2024-06-14,106.54818112494678,106.54818112494678,105.32417233786924,106.21978759765625,114300
2024-06-17,106.06057760175948,108.81707449490322,105.2843801947447,108.4986343383789,192300
2024-06-18,108.73747582183468,109.29475185788957,107.67269070680099,108.3891830444336,154600
2024-06-20,108.2797166482137,109.49377224468655,107.2646909155471,108.10059356689453,291300
2024-06-21,107.68263284289185,108.94644769306625,106.56808847949088,108.78722381591797,423400
2024-06-24,108.7673238039916,108.95639266640848,107.67267863741466,108.22000122070312,120500
2024-06-25,108.20010148323118,108.20010148323118,106.62779988122901,107.2945327758789,97600
2024-06-26,106.47853495223926,107.29453837435295,105.9013597630774,107.18507385253906,152400
2024-06-27,108.00107303122417,108.3692725530598,104.8564773789047,107.145263671875,258600
2024-06-28,108.85687685322725,111.18547658925512,107.07559967692293,108.22994995117188,470300
2024-07-01,107.95132625002364,107.95132625002364,104.98584593424577,105.31423950195312,220900
2024-07-02,105.46350551885718,106.83677729977688,104.84652438076795,106.12028503417969,133900
2024-07-03,106.3989270208332,106.91639706931439,105.53317179667158,106.42877960205078,91300
2024-07-05,106.64770567697987,106.64770567697987,105.13511673054545,105.93121337890625,109000
2024-07-08,107.13531532681729,108.56829222637273,106.8865337187861,108.23989868164062,133000
2024-07-09,108.42897038117373,108.71755794490755,106.27950132993853,106.6078872680664,140700
2024-07-10,107.11541301390804,110.63816164161558,107.11541301390804,110.53865051269531,186600
2024-07-11,113.39466407126451,114.64852561398861,111.45417039151172,113.22549438476562,184900
2024-07-12,114.44950714113976,115.91234439078231,113.20559894820741,113.3150634765625,143700
2024-07-15,112.68813039067777,116.21087935109341,112.66823119989931,114.44950866699219,146400
2024-07-16,115.70335039032867,119.16639381848738,115.70335039032867,119.0270767211914,206800
2024-07-17,116.97712610997417,118.01205101535183,113.98179314238511,114.15096282958984,398200
2024-07-18,113.5737787500559,115.76306149046303,110.3396177948244,111.50392150878906,145300
2024-07-19,111.83231199600948,111.8422653867097,107.98117734619811,108.0806884765625,147100
2024-07-22,109.53356785948161,112.66821769003441,108.33941915841972,112.47914123535156,262500
2024-07-23,111.62333915360519,114.01164430351575,111.62333915360519,112.83739471435547,120800
2024-07-24,111.77260148026856,113.414561625345,109.03600376921193,109.29473876953125,141600
2024-07-25,109.68284147007522,110.61826278762534,106.86663171905147,108.05083465576172,214400
2024-07-26,110.85708683734745,112.12089407446716,108.32946477089583,109.47386169433594,210100
2024-07-29,110.47893424371952,112.021383265613,108.61805265630562,109.60322570800781,157100
2024-07-30,110.07093427549886,110.09083346338917,106.3889695466116,107.85179901123047,340800
2024-07-31,113.8623630029585,118.2409207635823,111.12576535159515,115.80286407470703,637500
2024-08-01,113.93203259061913,115.38491639163325,105.82174997392366,107.11541748046875,327900
2024-08-02,101.52279864390984,103.86135191100986,100.47792041072809,101.1446533203125,275100
2024-08-05,94.69623360696616,99.63205973052675,93.36276025853225,97.38307189941406,303800
2024-08-06,97.19400326031683,99.98036049225519,96.11926482009382,98.17918395996094,201200
2024-08-07,100.05002252741752,100.56748498394452,95.05448308069089,95.21370697021484,202400
2024-08-08,97.12433907294303,99.00512743808366,96.16901860114241,98.95537567138672,278200
2024-08-09,98.44785315091379,99.42308034461828,97.00492293571645,98.93546295166016,120900
2024-08-12,98.97527381371589,99.36337251402709,97.20394998312386,98.07965850830078,146600
2024-08-13,99.39323715483593,101.8611543412479,98.447869968517,101.84124755859375,261000
2024-08-14,102.74681769565825,102.94583997150065,99.60221411029879,100.40827178955078,116900
2024-08-15,105.32418306857271,108.28966332150684,104.04047658967102,107.51346588134766,265300
2024-08-16,106.8268277135623,108.79718151412067,106.33921785686034,107.67268371582031,145500
2024-08-19,107.51346193989654,108.87678790161479,106.96613935871456,108.75736999511719,155700
2024-08-20,108.13043637662639,108.39911715935284,105.80183669341275,106.34915924072266,135000
2024-08-21,106.64769974844776,108.47873636309467,106.64769974844776,108.04087829589844,185000
2024-08-22,108.20009911223784,109.24497729911833,106.6078907646278,107.05570220947266,179500
2024-08-23,107.2547320396894,111.14568026573725,106.84673412612278,110.1604995727539,276400
2024-08-26,110.87764892410429,111.67447301460184,108.7063112565301,109.21428680419922,163000
2024-08-27,108.80590432425143,110.1505382283667,107.15250471745675,108.20829010009766,181800
2024-08-28,107.40151617056323,108.80590928135366,105.61862820793903,106.13655853271484,164100
2024-08-29,106.8835782945802,108.84575129340513,106.07679943480899,106.61465454101562,205800
2024-08-30,107.48120167468738,107.75012543207855,104.22419141838179,105.66842651367188,522600
2024-09-03,104.224190643804,104.224190643804,98.32771681572632,98.44723510742188,282100
2024-09-04,97.38148021773013,99.3436530876257,97.03287256043124,97.35160064697266,242200
2024-09-05,97.01295940478413,97.88945977937064,95.98705357113427,96.32569885253906,207600
2024-09-06,95.87749729123604,96.19622541499282,93.06870332591748,93.4073486328125,203700
2024-09-09,93.64638990835621,94.36353006423634,92.0826289125367,92.48104095458984,299000
2024-09-10,92.39139160243097,93.52686085221447,91.76389023870861,93.41729736328125,183600
2024-09-11,93.22805345359285,96.20616974861292,91.79378085214358,96.06672668457031,168800
2024-09-12,96.55478241363552,96.83366853422784,94.60257197041247,95.66831970214844,130300
2024-09-13,96.96315522560835,98.4073978670359,96.89343369113098,98.23806762695312,121800
2024-09-16,97.70021856029342,98.49704265983156,96.10657796029491,98.4671630859375,305000
2024-09-17,99.94127231836258,100.74805876471063,97.83966387909628,98.57672119140625,160500
2024-09-18,98.84563903851469,100.83769146024497,97.33168254159352,97.44124603271484,355300
2024-09-19,101.4054257181965,101.96320556157256,98.74603756888551,101.35562896728516,278100
2024-09-20,102.2122078898611,102.2122078898611,100.08071250256238,101.18629455566406,605700
2024-09-23,101.77396191896919,101.85364584227014,100.61856782833712,100.75801849365234,166100
2024-09-24,101.60464218056414,103.1684031243506,100.32972976767805,100.9671859741211,155900
2024-09-25,100.42932684571771,101.82376509101874,99.01497141936079,99.17433166503906,158600
2024-09-26,102.8795459218638,104.2640217159501,100.53888589870847,103.39747619628906,161700
2024-09-27,104.54291212364946,104.90148217415178,103.05883516961747,104.28394317626953,147300
2024-09-30,103.19828769427677,105.0907392233971,103.19828769427677,104.82180786132812,193100
2024-10-01,104.80188346318407,104.80188346318407,100.98710109381268,102.53094482421875,167200
2024-10-02,102.09268589270106,103.54688323840541,101.17634360895477,101.30582427978516,160400
2024-10-03,100.20023944275412,102.57078678619254,100.20023944275412,102.53094482421875,211800
2024-10-04,104.83175536515687,105.52897065099516,102.94926649431676,105.11064147949219,183700
2024-10-07,105.02101066600655,105.02101066600655,103.46720454220845,104.68235778808594,168500
2024-10-08,104.9214055163962,105.67838762291714,103.76601897399031,105.23017883300781,177500
2024-10-09,105.55886500683334,107.70031535874695,104.64251508424103,106.44532775878906,191300
2024-10-10,104.6823546087871,107.24214170016661,103.71620795578211,107.00309753417969,281000
2024-10-11,106.37560678735811,109.41348229748637,105.79790973723424,108.88558959960938,263900
2024-10-14,108.83578605119035,111.34577648105687,108.83578605119035,110.65851593017578,197800
2024-10-15,111.01708453482743,112.52108629494427,105.4692186451945,106.2062759399414,384800
2024-10-16,108.3178519568116,113.20834436857956,107.87959798615525,110.29994201660156,425500
2024-10-17,110.9971608481597,111.42545241306208,110.09077336931271,110.60871124267578,218400
2024-10-18,111.38561742688815,111.45533896046612,109.75213498385214,110.03102111816406,273200
2024-10-21,109.42345137969606,110.60872512414812,107.47124071764884,108.25810241699219,134700
2024-10-22,107.3417504062022,107.62064415186535,106.09671753817543,106.28596496582031,160300
2024-10-23,106.02698989497401,106.88357306676828,104.28394398012611,105.57878112792969,140400
2024-10-24,106.75410111672996,107.19235512855815,105.30986599459102,106.92342376708984,133600
2024-10-25,108.04892612476138,108.74614142903566,106.5150448562811,106.70428466796875,246700
2024-10-28,107.42142369497739,108.99514690808705,107.4114613052781,107.93936157226562,118800
2024-10-29,106.94334316507333,110.73820081566377,106.94334316507333,110.56887817382812,198400
2024-10-30,109.3138787483375,110.63859545808674,107.11266169180921,107.34174346923828,240500
2024-10-31,111.47526050845275,113.37767436914936,105.6285910518999,108.0987319946289,529700
2024-11-01,107.93936929747358,110.81788460136448,101.35563506424946,109.13459777832031,206100
2024-11-04,108.51705439639494,109.89157545311967,108.12860477577544,109.63260650634766,251700
2024-11-05,109.04495109809702,111.2860100353242,109.04495109809702,110.94735717773438,175700
2024-11-06,117.42153517963256,120.32993003495886,114.93146952971401,117.49125671386719,599400
2024-11-07,117.54105844837177,117.95938764446161,116.04701909169907,116.85379791259766,219800
2024-11-08,116.63466966407341,117.65062067111563,115.94741673480291,116.89363861083984,214400
2024-11-11,117.40161022170781,117.53109089125935,115.24022760544307,116.53506469726562,225000
2024-11-12,116.43546737648946,116.66454915305965,113.72627482504986,113.8358383178711,176900
2024-11-13,114.23425141075492,115.04103023001397,112.15255262650123,112.3617172241211,209000
2024-11-14,112.65057529709769,113.36771546350873,111.33582085837004,111.70435333251953,163700
2024-11-15,111.53502861016987,111.77407279484088,108.1286128829894,109.01507568359375,192000
2024-11-18,109.07482818601436,109.97125326032193,108.20828268100428,109.40351104736328,223000
2024-11-19,107.61068235716857,112.42149120964675,107.58080278402286,111.11669158935547,310700
2024-11-20,110.51907377759187,112.14259385864946,108.35769859996296,110.32982635498047,232300
2024-11-21,111.08679852803112,113.57686397553142,110.39953803281651,112.08282470703125,155500
2024-11-22,112.29200781597062,115.63865693738695,112.28205302387373,114.7322769165039,304500
2024-11-25,116.68616657111288,119.00891825360897,116.4568781531775,116.9852294921875,322300
2024-11-26,116.63632626782788,117.97215746495527,115.14098875157367,116.84567260742188,383500
2024-11-27,116.8955235691081,117.66312683618916,113.67556001239528,114.21388244628906,143000
2024-11-29,114.95158387539837,116.38711041194155,114.53289117080008,114.68242645263672,104300
2024-12-02,114.90173721977985,118.71982657563719,114.53288455996369,118.33103942871094,223800
2024-12-03,117.63322732105176,118.21142636545076,116.59645898113371,117.68307495117188,321400
2024-12-04,118.52045214122232,119.20830983954725,117.48368387334126,118.21141815185547,140200
2024-12-05,117.80268290942197,117.93228368985646,113.99455716061642,114.34346771240234,177100
2024-12-06,114.8817995145983,117.57341171805598,114.64254763173992,117.06499481201172,145900
2024-12-09,117.76280921229764,119.07870590099733,117.523557343174,118.02200317382812,126900
2024-12-10,117.66312431585597,118.58026284032032,115.01139638978647,116.18772888183594,145500
2024-12-11,117.83259836380516,119.26812487566642,116.59645475952476,117.47371673583984,257700
2024-12-12,116.97526182211452,117.83258924415883,116.05812333526514,116.77588653564453,135500
2024-12-13,117.02511398671648,117.63321852142569,115.70921727019551,116.85564422607422,103600
2024-12-16,119.62700019819516,123.63450135833557,117.932287404326,122.33854675292969,352000
2024-12-17,121.22202265933336,122.74726566114269,119.16842830193566,120.27497863769531,223000
2024-12-18,120.66376772946748,124.09307748193788,114.58273010996899,115.73912048339844,291900
2024-12-19,116.0681114334265,118.68993410352188,113.01762498933186,113.57588195800781,247000
2024-12-20,111.80140154203916,115.14098709241479,110.82444436566502,112.64875793457031,475500
2024-12-23,112.35965734057012,114.08428324742876,111.44251884481719,113.1671371459961,136100
2024-12-24,113.22695961632147,115.91856412850964,112.05062712162648,115.78897094726562,69500
2024-12-26,115.01139362657948,117.49365173199348,114.77213415193539,116.94535827636719,90900
2024-12-27,116.47682500462749,116.53664367973654,113.53599747061325,114.78211212158203,182100
2024-12-30,113.29673944257662,115.92853283423312,111.55217902583644,114.67244720458984,165900
2024-12-31,115.42011174273624,116.64629179454154,114.59268986419897,115.27057647705078,277100
2025-01-02,115.92854281720192,117.62325575427174,113.35656027024893,114.98149108886719,187100
2025-01-03,115.41014677890614,118.55035710107026,114.3235384953085,118.20144653320312,169300
2025-01-06,121.62078371956147,123.79400786402346,120.15535174799896,120.86314392089844,282100
2025-01-07,124.61145559376311,128.29995163706664,122.81704759094106,124.84074401855469,361900
2025-01-08,123.15598941207789,123.15598941207789,117.38398612436396,118.3011245727539,266400
2025-01-10,115.6593804954537,118.47061499931394,114.59270659944916,117.99211120605469,167700
2025-01-13,115.5297686470552,117.59333398575585,114.30359621985829,116.9852294921875,149300
2025-01-14,117.98212374180099,119.477461197605,116.47681524003465,117.70299530029297,353700
2025-01-15,120.76346530972995,121.93979787236445,118.49055334937731,120.75349426269531,253200
2025-01-16,121.42141065340574,122.41830234151028,119.14849121575618,119.2880630493164,242800
2025-01-17,121.35162945152089,121.87000978673211,119.83634981503263,120.78340148925781,173900
2025-01-21,122.31860331292089,127.26319262630828,121.18214743201162,127.15353393554688,337600
2025-01-22,127.92115356061456,130.09437022148202,124.96037631229515,125.55850982666016,361800
2025-01-23,124.18280283663051,125.59838727168321,123.1360634750367,124.90056610107422,248400
2025-01-24,124.81084583984742,125.16972748342617,122.94666310836506,124.97035217285156,232100
2025-01-27,122.14913368144065,122.19898130663034,111.42257730794074,112.90795135498047,433300
2025-01-28,113.8350657483594,114.14409974179028,110.90420171418488,113.66558837890625,243400
2025-01-29,115.56966125539543,115.56966125539543,110.57523144215655,112.28988647460938,192000
2025-01-30,114.50298788894239,116.26748295343428,112.77836180175652,114.45314025878906,260900
2025-01-31,114.70235557544878,117.46374981973013,114.25375735660337,114.72229766845703,401100
2025-02-03,111.49236041502387,113.59580244138539,110.30606450285323,111.04376220703125,209600
2025-02-04,110.16650141342302,111.86121422295193,109.66805557465806,111.06370544433594,199000
2025-02-05,111.40265062864495,114.63257769848902,111.32289746502404,113.58584594726562,210700
2025-02-06,113.75530629522704,114.82198005186083,111.64189326837368,112.74844360351562,173100
2025-02-07,112.93785964381269,113.21698809805507,109.92724250292994,111.34283447265625,190300
2025-02-10,111.85123958951016,112.89797885961956,110.80450792508043,112.47928619384766,279500
2025-02-11,111.56214843136678,113.80515464847376,110.10667992637921,111.01385498046875,231100
2025-02-12,108.89049041647013,111.05374371279348,107.6044991319102,110.82445526123047,323200
2025-02-13,115.44007045574931,123.9136505335952,113.24690398983962,123.10616302490234,692300
2025-02-14,122.83698874238482,125.1198715040628,121.49118655341367,123.88372039794922,405500
2025-02-18,124.14292375670013,126.42580669130068,121.29181285012862,126.33609008789062,267600
2025-02-19,126.58530296526128,131.2308140223053,125.33918842341647,131.13111877441406,390200
2025-02-20,130.8121405997327,131.74922130683092,127.58221336184616,129.85511779785156,397300
2025-02-21,131.74920913436424,131.74920913436424,124.66130862436123,126.14667510986328,272700
2025-02-24,126.34620279128264,127.21418718782718,123.41302096516883,125.48819732666016,248500
2025-02-25,125.17891535095089,125.85733807998625,121.1482870915872,121.21812438964844,1177100
2025-02-26,121.6870409318369,124.71001036521862,121.47752902782673,123.11372375488281,224800
2025-02-27,123.70235613337522,124.4506162244994,116.06013036077509,116.15989685058594,248400
2025-02-28,116.090058542519,116.090058542519,112.57822028266638,114.90281677246094,355000
2025-03-03,114.6533925123288,115.40165256936282,106.04341619626729,107.18077087402344,536000
2025-03-04,105.53460184272079,108.49771301606526,103.16012589807374,106.84156036376953,491300
2025-03-05,106.1132529377807,110.68262948878935,105.72415831910959,110.34341430664062,299000
2025-03-06,108.01881948398626,110.04411645092596,104.48703868039102,105.74411010742188,325700
2025-03-07,105.72415984945262,109.71488019036349,103.31974719044022,109.41557312011719,412400
2025-03-10,106.69191015970847,107.70954049186479,103.86847370732823,105.23529815673828,309600
2025-03-11,105.2452765562832,106.68193840343994,101.7134879231532,103.0104751586914,316400
2025-03-12,105.1255541084268,107.01116887470168,104.07798696640961,105.52462005615234,275200
2025-03-13,105.11557556914427,105.1355258219271,100.28679994432584,101.37427520751953,275800
2025-03-14,102.92067247970246,106.2928281403473,102.40187461702213,105.94364166259766,144900
2025-03-17,105.2652257302942,108.19839994379407,104.09793427001183,107.14086151123047,173700
2025-03-18,105.67426610845197,106.55222939933816,104.62670665231893,105.28517150878906,250100
2025-03-19,104.94596411818928,107.38029819982015,104.00814246026336,106.02345275878906,198600
2025-03-20,104.3872672154898,106.45246473963996,104.34735909766864,105.58448791503906,177600
2025-03-21,104.29747722484419,105.45478216786543,101.84318512384023,105.01580810546875,701200
2025-03-24,107.55989377188521,108.43785716913517,106.34272277965808,106.92137908935547,198900
2025-03-25,106.84156152820378,108.0886616914055,104.6865764042728,107.85919952392578,388300
2025-03-26,109.20606483975358,109.20606483975358,103.92833610034795,104.87613677978516,298600
2025-03-27,104.00814624013555,104.68656898530638,99.6981686860193,99.78795623779297,376900
2025-03-28,99.99747339773715,99.99747339773715,92.92391798156443,94.58007049560547,654300
2025-03-31,92.55478165017206,95.80722098202642,90.888657671774,95.0888900756836,367600
2025-04-01,94.37056213620163,96.93460743983302,92.76430409063079,94.93924713134766,300600
2025-04-02,92.92391812552079,97.67287723742672,92.68447704768782,96.29607391357422,250800
2025-04-03,89.83110631866586,90.29003819609353,82.96707079601252,83.67542266845703,642800
2025-04-04,79.78447080551886,81.68006432756425,74.92576646606113,78.84664916992188,836000
2025-04-07,75.43459140268781,86.34921390566535,74.83598487746363,81.73992919921875,734300
2025-04-08,85.30163721271765,86.32924636126882,78.07843638001451,79.98400115966797,473000
2025-04-09,79.61487826525712,96.63529902830001,79.61487826525712,95.38819885253906,994200
2025-04-10,89.66151530750642,90.8986365275553,83.49585184886158,86.50884246826172,513500
2025-04-11,85.77056315001353,88.77358251306384,83.41603740254287,86.5687026977539,371300
2025-04-14,90.14038783177955,90.29004135636656,86.03992236124547,88.65384674072266,351000
2025-04-15,88.60396931231038,90.3997965788835,87.6162681215428,88.963134765625,308000
2025-04-16,86.60860399832393,87.76591652722276,82.44827995449302,85.3714828491211,409000
2025-04-17,85.74062703340584,88.16498989049549,84.42368965496793,86.58865356445312,281100
2025-04-21,84.32391511635642,86.06985521709741,84.004657802403,85.84039306640625,234600
2025-04-22,87.39677489180922,88.79352854862091,86.06985853725334,87.90559387207031,252400
2025-04-23,92.57473525260933,96.48563932740495,91.17798162255521,91.27774810791016,275500
2025-04-24,92.6745027467543,97.04433879110564,92.6745027467543,96.69515228271484,229600
2025-04-25,95.50791295411925,100.51626337303973,95.1188107383033,100.43644714355469,412200
2025-04-28,99.63831333348841,100.76568909503453,96.60536494633347,98.66058349609375,267100
2025-04-29,98.0719577193436,98.76035181831988,94.46035298602766,97.00444030761719,554900
2025-04-30,93.98146121629756,97.43344101801777,92.61464436763866,97.18402099609375,435600
2025-05-01,110.0042118750352,114.62346807835485,107.81928998220188,108.05873107910156,1161400
2025-05-02,109.15617880624765,114.3441120634955,109.15617880624765,111.03181457519531,550400
2025-05-05,109.74481325628781,111.39098697747119,109.29586024673564,109.78472137451172,367000
2025-05-06,107.15085043300503,108.28820520356807,106.23298651495337,106.97126770019531,357600
2025-05-07,107.96893681135622,109.76475634402772,107.04109405538279,109.55524444580078,219100
2025-05-08,111.38100893884884,112.45850530445549,109.41557786779651,110.30351257324219,220300
2025-05-09,111.73019326314339,112.53831932729575,110.32346826769216,112.43854522705078,265200
2025-05-12,118.06545320693027,120.7192857877792,115.94039744525632,117.10768127441406,505400
2025-05-13,117.57659408736168,120.07079424878935,117.38704005104566,119.86128234863281,317900
2025-05-14,119.9410987639032,121.03854531426957,118.41464948064787,118.64411163330078,319500
2025-05-15,117.42694337116086,118.60420618005254,116.40931303004197,118.48448944091797,277000
2025-05-16,118.44458526283475,119.02324156021169,117.12764780669481,117.87590789794922,325400
2025-05-19,115.03252254767237,116.76848385035439,113.76546451436145,116.69864654541016,176400
2025-05-20,116.50908274347857,118.47451379012065,116.07010105664007,118.34481811523438,254100
2025-05-21,116.5290431510898,118.58426179941583,114.87289046856638,115.73089599609375,210000
2025-05-22,115.19214595895286,117.55665058802064,114.66337671222729,115.67103576660156,178400
2025-05-23,112.2460413123548,114.83225985581805,112.08627103317892,113.70391082763672,169700
2025-05-27,116.43991138950146,118.34712147130874,115.25164470477996,117.3386001586914,243200
2025-05-28,117.99763317134907,118.38706370050075,115.26163192036213,115.53123474121094,228400
2025-05-29,116.8293420759657,118.01760876227583,114.88218942200608,116.09042358398438,207500
2025-05-30,115.13181746995959,115.55120299680144,112.51563646383362,114.6125717163086,337100
2025-06-02,114.15325082195491,115.8707432229795,112.55558612969934,115.41141510009766,184000
2025-06-03,115.50127050400482,119.29573049661299,114.71242196171072,118.6167221069336,354000
2025-06-04,119.0860494967327,120.11454591980679,118.20732818904509,119.91483306884766,186200
2025-06-05,119.91483283033345,121.81206301020698,118.59675848969002,119.46549224853516,170400
2025-06-06,121.81205588103875,122.82058476711894,120.03465351552654,121.38268280029297,161200
2025-06-09,122.54100380495538,126.88465744141652,122.52102871040383,125.54661560058594,349900
2025-06-10,125.74631017632885,128.33253618632574,125.56657243193422,126.72488403320312,341900
2025-06-11,127.95309221754594,129.5507645250761,126.16570222765287,127.53370666503906,255400
2025-06-12,125.75629791632065,128.08290105060286,124.32838350539484,126.4952163696289,236700
2025-06-13,123.71928177976234,125.68640956934303,121.90193672479873,122.62088775634766,148300
2025-06-16,124.20855966668307,126.27553998556864,123.66934641589563,125.0772933959961,230700
2025-06-17,123.79916429385015,125.65644426158802,123.55950887624137,124.35834503173828,219800
2025-06-18,124.17861421651031,129.351051567533,124.01884392917681,128.78189086914062,765500
2025-06-20,130.52933064362722,131.09849130823815,127.41387878993545,128.4423828125,601700
2025-06-23,127.88319949495195,130.36955773398083,125.91606417539133,129.84033203125,470000
2025-06-24,131.8973258788531,134.6233547886842,130.55928410010162,132.31671142578125,333200
2025-06-25,134.0641681508934,135.4920903320431,132.7161463498023,133.08560180664062,395000
2025-06-26,133.24536493100186,134.46358664034452,132.70614405032504,133.644775390625,419200
2025-06-27,134.7331778719574,135.7616894864026,130.97866785798007,132.11700439453125,547300
2025-06-30,133.01570325800623,133.96431451687977,131.72757635189325,132.30673217773438,260000
2025-07-01,131.6476941563789,134.49354323314807,130.67910778212595,133.3951416015625,328600
2025-07-02,133.29528980613867,137.57902547780097,132.81597898959956,137.349365234375,269100
2025-07-03,137.79871189486346,139.086823584589,137.18960103717126,137.93850708007812,157400
2025-07-07,136.40075615551504,138.41779873662503,135.3522846780187,136.41073608398438,246200
2025-07-08,137.5391013276266,138.9070982038178,135.67181850253687,137.86862182617188,344800
2025-07-09,138.53763529243218,141.50330438311218,136.740257777394,140.9241485595703,525300
2025-07-10,140.92413393899858,144.32914808095208,140.5546633092325,143.41049194335938,367500
2025-07-11,141.82282603429692,143.03106776601572,140.51473930998108,140.52471923828125,220800
2025-07-14,140.33500449142062,141.3335459116248,138.03837141417733,141.2736358642578,254200
2025-07-15,142.90125537440466,143.23077585328414,138.18813891202927,138.89710998535156,483700
2025-07-16,139.19666919228803,139.34645954864857,134.4036825194117,139.21664428710938,475900
2025-07-17,139.00695017385635,143.49039115287826,139.00695017385635,142.5218048095703,379200
2025-07-18,143.8798325549109,143.8798325549109,141.5831841936556,143.0410614013672,239300
2025-07-21,143.6900857469093,145.30773299992032,141.9725935066705,142.451904296875,276500
2025-07-22,142.2621746105345,142.67158018413033,139.236595809968,140.4747772216797,341700
2025-07-23,141.11388084333905,142.9511934000925,140.2451394467556,142.63165283203125,217200
2025-07-24,142.16232963776,143.0909810326785,140.2151770181336,140.7044677734375,275300
2025-07-25,140.96407736705868,140.96407736705868,138.2879939230406,140.33499145507812,182600
2025-07-28,141.02400008113884,143.05103793907776,140.7843598923983,141.73297119140625,260400
2025-07-29,143.5303304304964,144.30919141734387,141.55320770708587,142.0025634765625,308000
2025-07-30,143.4704023002539,144.99818446032515,142.27215582405955,143.85984802246094,432000
2025-07-31,143.78995329769216,143.8798183617356,138.07829560055575,138.7173614501953,364800
2025-08-01,136.25096570246797,136.25096570246797,131.39805407707482,135.05271911621094,468800
2025-08-04,138.0782922240101,140.8242808483091,135.82159433064658,140.35496520996094,495300
2025-08-05,141.02399094558544,142.28216280110013,136.37079982275776,139.37640380859375,676500
2025-08-06,128.21271738482275,142.29215806713125,128.21271738482275,139.6060791015625,864400
2025-08-07,142.83134105216567,146.44607092417561,140.45482311560852,146.2863006591797,568200
2025-08-08,148.17355783568416,152.007953157482,147.3946967620856,150.6000213623047,470300
2025-08-11,150.639948966497,152.01794090789522,148.74272649238134,151.38885498046875,733400
2025-08-12,153.96509758885347,162.83214990562917,152.06785982778294,158.57835388183594,963900
2025-08-13,159.0576591650703,162.55255420268728,157.5898172668817,162.282958984375,489100
2025-08-14,159.61685183927344,162.76225121288473,159.10758596446558,161.65386962890625,896600
2025-08-15,160.186000634792,160.22595082102444,150.9095582497069,151.1791534423828,547000
2025-08-18,151.17915250807138,153.45582554023287,150.00088104253678,153.00648498535156,341800
2025-08-19,152.59710117826683,154.02500803975138,149.09221117910963,150.19061279296875,415400
2025-08-20,148.423202093949,148.72276757943533,143.1708794963512,147.52452087402344,491100
2025-08-21,147.33478862253207,147.99382961226942,145.68718614818866,147.85403442382812,232500
2025-08-22,148.66284461830452,156.23179006066619,147.6043931998414,154.2846221923828,375900
2025-08-25,154.44450360519332,155.21386742328878,152.68592288634738,152.88575744628906,258800
2025-08-26,153.69509879986757,155.87332122694733,151.49687309826635,154.31459045410156,273900
2025-08-27,155.6435155871265,156.61272914540544,153.43530344754288,153.60516357421875,422900
2025-08-28,154.4844516706385,156.7825870363259,153.97487129787757,155.42369079589844,244100
2025-08-29,154.5244378955237,154.72428771824298,147.57009706267843,149.5584716796875,290700
2025-09-02,145.78152745320776,147.4601712714449,143.9729995586447,145.3718719482422,435600
2025-09-03,146.5209356043087,147.58007250194842,144.21281363937698,145.13206481933594,284600
2025-09-04,145.391836470934,150.19794342831668,145.391836470934,150.01808166503906,243400
2025-09-05,151.38697305381095,154.3845371461319,149.95814148807636,153.61517333984375,243700
2025-09-08,154.7742308335012,156.29300101686863,152.84580511575743,154.3046112060547,304200
2025-09-09,154.11477156611537,155.50364235698294,151.82662237514086,154.63433837890625,192100
2025-09-10,155.40372494940718,158.45125172282934,154.64434747734154,157.12232971191406,289500
2025-09-11,158.01160323403488,161.28893893482345,157.46204673771967,159.39048767089844,301800
2025-09-12,158.65107259429132,159.49038687194707,155.70347098460084,157.31216430664062,227300
2025-09-15,157.122327631131,159.48041214057028,155.2638371682136,156.6127471923828,371700
2025-09-16,157.26219267766723,158.7809626483999,154.9440845347158,157.90167236328125,336000
2025-09-17,157.60191639477878,159.87007738669413,155.12393446427666,157.661865234375,254100
2025-09-18,160.54952464725093,171.0709885843002,160.54952464725093,169.61216735839844,855800
2025-09-19,171.74043946244774,174.36829355239504,166.3648031078043,174.20843505859375,1498500
2025-09-22,173.93865534907297,175.03775304217686,170.72126864950806,174.6280975341797,441400
2025-09-23,175.5073703150968,179.13442772102442,175.05773875358165,176.4466094970703,374400
2025-09-24,175.7172111742596,175.7371992042619,169.7120964793398,170.63134765625,234200
2025-09-25,168.09340170504944,168.09340170504944,163.56708104957622,167.21412658691406,397700
2025-09-26,166.87440088291703,167.81364014641946,163.7968996723263,166.32485961914062,274200
2025-09-29,168.113399039948,168.62297948592655,164.2665187285866,166.62460327148438,274500
2025-09-30,166.86441156938,170.4015307109974,162.9975585274287,170.00186157226562,434300
2025-10-01,168.09340060081348,176.43662687807438,167.09421255546008,176.0569305419922,537300
2025-10-02,179.61403814947877,180.75311191516533,173.79877163404728,177.93540954589844,380900
2025-10-03,177.60566700418084,179.85384000423377,172.76960074320274,173.7188262939453,310400
2025-10-06,177.13604658064122,179.26432188940058,173.71882546640714,175.8770751953125,397100
2025-10-07,176.96618766944343,177.805501932108,171.1409197873805,172.94944763183594,209500
2025-10-08,173.6388956096055,175.62728528918478,171.6804955977822,174.77796936035156,234600
2025-10-09,174.58812500325504,180.3834187855461,173.87871002047376,179.8338623046875,345500
2025-10-10,180.70316187566954,183.78064760063234,169.22248588722016,169.48226928710938,477900
2025-10-13,176.4366211502866,182.54166051905975,173.9786119300975,182.00209045410156,380300
2025-10-14,177.37585926883142,184.8497812920817,176.0069613317117,182.6016082763672,300300
2025-10-15,186.8381811116085,189.98561740682442,184.69991926981993,189.80577087402344,300300
2025-10-16,191.57432667732755,194.5319301082237,188.76661060655934,192.06393432617188,818800
2025-10-17,189.33615858559543,195.071488522744,189.33615858559543,191.82412719726562,533000
2025-10-20,192.35368852466354,198.5186770439734,192.35368852466354,197.27969360351562,787500
2025-10-21,196.41040850534966,197.2297348040792,192.35369208734673,196.42039489746094,386400
2025-10-22,195.24133494754133,196.54028243571543,185.3693675794968,190.30535888671875,517200
2025-10-23,190.13547731749628,203.0349980231112,189.13628932009277,198.25888061523438,487200
2025-10-24,200.8367870643185,205.19324733387808,200.2072937484036,202.4454803466797,341700
2025-10-27,204.3339537299825,206.68205171737097,202.98504378039348,204.9534454345703,270100
2025-10-28,204.97343948578623,205.30317337751453,200.5470436665731,204.453857421875,410100
2025-10-29,205.45303815343036,213.46653043486683,204.9634457757023,207.88107299804688,502500
2025-10-30,207.22160769663662,210.23915985648924,203.7044615151183,205.44305419921875,318400
2025-10-31,206.38228948249025,208.04094526207695,200.14735072173016,202.5653839111328,419700
2025-11-03,205.51298943412417,205.68286481832212,199.25807777157362,205.44305419921875,508200
2025-11-04,199.24809258521367,201.03663248518095,193.7925191272046,194.89163208007812,554300
2025-11-05,221.38010580607275,231.86159412333453,205.6129193199085,225.61666870117188,2805900
2025-11-06,225.71657534651567,225.8764490943245,215.68473399070598,219.0220184326172,526700
2025-11-07,214.1959317674304,219.02201175159797,209.95938430452503,216.55401611328125,562700
2025-11-10,224.07789696011278,224.2077962798699,218.63232537126697,219.12193298339844,391500
2025-11-11,216.95370184726025,218.9021154566107,213.87620088508646,215.80462646484375,409500
2025-11-12,220.87052105144622,222.7389978222887,211.96775188496218,212.61721801757812,597000
2025-11-13,210.03931798724983,210.99852993748138,198.91835057315916,202.6553192138672,511800
2025-11-14,192.4136552797338,207.69123426654937,192.4136552797338,202.3155975341797,450200
2025-11-17,200.10739044387057,206.34231397489145,197.36960976108298,198.3787841796875,280500
2025-11-18,196.6601975974076,201.97587004873822,193.06311455034208,199.05824279785156,513100
2025-11-19,199.0782375498067,206.911868398596,198.40878336913107,198.728515625,386200
2025-11-20,206.2424036295683,209.80949694602398,187.55759063579265,188.7266387939453,555700
2025-11-21,189.39609118622528,198.68854276978945,188.48682643394986,195.84085083007812,440900
2025-11-24,198.15016075496385,206.40766130450675,195.90084010213587,205.977783203125,306800
2025-11-25,205.83783562884793,209.7266606832349,200.2395353413822,205.8578338623047,316900
2025-11-26,206.51763440059526,213.27558803472536,205.8878197190867,209.8366241455078,545100
2025-11-28,211.4361552013692,211.96599399170466,208.70698356852273,211.12625122070312,148200
2025-12-01,207.39737443779012,210.85632131977934,204.88812244532386,207.71726989746094,277100
2025-12-02,209.6666860567213,214.08534999291595,205.7578779332072,210.87632751464844,281800
2025-12-03,211.61608615923538,217.98417341924645,207.9471959684024,213.3755645751953,431500
2025-12-04,210.26650198454706,218.59398893977294,210.26650198454706,214.58518981933594,423900
2025-12-05,214.10534774307547,220.79333070691436,213.7454558043071,219.31378173828125,403400
2025-12-08,219.9335876441847,223.74243506226247,217.4843302871656,221.7830352783203,277600
2025-12-09,219.67366443209596,222.5427930774687,216.3646509309822,221.2032012939453,317200
2025-12-10,221.20320063987276,223.89239094257385,217.3943533577383,221.40313720703125,416900
2025-12-11,220.8233140180826,224.30225915569557,214.71515798042378,224.04234313964844,354100
2025-12-12,220.7833350681564,223.27257361485934,210.25651512472794,215.0050811767578,534200
2025-12-15,218.33405650896688,222.27286941980967,216.1347237642749,216.8045196533203,421000
2025-12-16,217.28438827816515,222.34285822678996,212.44583787783571,215.0950469970703,330600
2025-12-17,214.86510370509944,216.744541000391,203.38857387404565,204.4282684326172,346800
2025-12-18,211.61608000355025,211.61608000355025,203.6184954485405,208.70697021484375,362000
2025-12-19,209.08685755936014,216.60459175991681,209.08685755936014,216.02476501464844,770400
2025-12-22,219.0838394362976,220.33346210078525,216.68457002215453,217.6942596435547,217100
2025-12-23,215.71486243444392,218.61398092540608,212.93570283839017,217.4443359375,230800
2025-12-24,218.28408569420998,218.78393474296777,216.51461579043624,217.16441345214844,69800
2025-12-26,217.82422495305997,218.43404142257634,215.56491267058402,217.7942352294922,96000
2025-12-29,217.1044278074527,219.93357517313626,214.15532155483115,217.19439697265625,221400
2025-12-30,218.8039242885951,218.8039242885951,211.6061008212998,213.3455810546875,287100
2025-12-31,214.06536608837533,214.9950780300043,208.92691829521678,209.30679321289062,237700
2026-01-02,215.58489128213105,223.34255837705143,215.58489128213105,221.92298889160156,337500
2026-01-05,226.2316850165091,231.92996118442792,224.40223564735416,227.58126831054688,501600
2026-01-06,228.0511209562427,231.84997670821363,223.45251894422069,229.63064575195312,562300
2026-01-07,228.11110242581586,228.23107656923452,218.93388129885753,224.33224487304688,575800
2026-01-08,222.17291934302764,224.3022660008876,201.49915394842688,210.9263153076172,762200
2026-01-09,210.9762752967694,220.34345664393405,210.9762752967694,219.52369689941406,389600
2026-01-12,222.48281431867363,229.23077646676575,221.73304074666342,227.5212860107422,291400
2026-01-13,228.88087965694103,237.86817117396726,227.9311695015212,233.84938049316406,451900
2026-01-14,235.35891526057753,238.8478671047707,230.8702805752408,237.8281707763672,425000
2026-01-15,247.185354995817,259.3816691735873,245.9057426052814,257.21234130859375,1063900
2026-01-16,262.3607670871622,263.92029365445114,252.12385323572636,253.78335571289062,457700
2026-01-20,248.5249556601106,255.22292993043874,245.92573447858263,250.87423706054688,339400
2026-01-21,253.5234478673271,271.53799690252174,248.2450430445913,268.9187927246094,804300
2026-01-22,274.5571044828814,276.76642877094946,266.59948553492796,275.48681640625,950600
2026-01-23,272.807621413635,272.807621413635,254.24322090128777,262.11083984375,615300
2026-01-26,260.7712574882951,265.6097926684308,258.1720363066711,262.9505920410156,427100
2026-01-27,266.6294604059181,269.098715828578,257.93210560962825,259.47161865234375,558800
2026-01-28,260.9512025173512,267.8491135355111,257.7821460110802,263.6803894042969,646300
2026-01-29,266.49951551789695,273.5773954013904,262.25079844234097,269.03875732421875,573900
2026-01-30,264.9399854795498,277.0663285885348,253.303515196348,255.2829132080078,6765000
2026-02-02,250.30441796405668,266.80944354267604,249.92452780046153,261.740966796875,781600
2026-02-03,271.47801567913564,271.47801567913564,256.0126847330926,262.9505920410156,624900
2026-02-04,265.8697243664908,272.51771069153295,244.10627700210094,254.46315002441406,820400
2026-02-05,250.57431508835634,259.9214981424599,240.41739429258314,257.5622253417969,506500
2026-02-06,265.09994277729777,274.85700628825606,263.18053945248465,273.1775207519531,566600
2026-02-09,279.2156589991444,281.35502751488605,273.4174223912675,279.0857238769531,621900
2026-02-10,279.01575947756544,283.63436004444117,270.62827736374044,278.9557800292969,944100
2026-02-11,298.9996879510356,325.5916623461325,292.8115545428366,308.6767578125,1447000
2026-02-12,312.2557048288769,324.9018795784898,309.0466824990745,312.85552978515625,1226200
2026-02-13,313.00548017484,321.4029380853504,310.436248744343,314.17510986328125,885500
2026-02-17,310.9461201333876,319.8934002425263,301.9188470878171,314.0251770019531,644300
2026-02-18,314.0251595184163,328.27085731765385,311.256006788874,321.24298095703125,672300
2026-02-19,318.35387161462626,323.0524343717302,316.42443109850365,320.543212890625,454100
2026-02-20,319.6934564462682,334.4289963321231,317.5540879184096,331.1300048828125,735300
2026-02-23,328.4200134277344,332.739990234375,325.4100036621094,329.239990234375,462400
2026-02-24,331.30999755859375,340.260009765625,328.0,335.739990234375,522800
2026-02-25,338.239990234375,347.2799987792969,337.42999267578125,338.510009765625,725000
2026-02-26,339.0299987792969,339.8800048828125,322.5,337.3500061035156,739500
2026-02-27,331.55999755859375,336.1700134277344,325.7900085449219,335.57000732421875,744900
2026-03-02,335.4700012207031,350.0,330.0,340.4200134277344,845500
2026-03-03,325.6000061035156,330.0,315.0,322.4700012207031,478400
2026-03-04,325.5799865722656,332.9100036621094,319.0,330.5400085449219,654800
2026-03-05,322.9800109863281,330.94000244140625,300.739990234375,311.4200134277344,823100
2026-03-06,297.82000732421875,311.0,288.9100036621094,290.7799987792969,676800
2026-03-09,284.3999938964844,305.5299987792969,280.0,305.0199890136719,978500
2026-03-10,305.4800109863281,323.5400085449219,305.17999267578125,311.3900146484375,635700
2026-03-11,307.1600036621094,316.92999267578125,302.25,314.8399963378906,545400
2026-03-12,306.0199890136719,311.5199890136719,296.489990234375,305.82000732421875,441100