File size: 306,768 Bytes
1ca0d60 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 | Date,Open,High,Low,Close,Volume
2013-01-02,6.977075391432869,7.066771099930313,6.925820526289705,7.047550678253174,5166900
2013-01-03,7.015516030941432,7.0795849160118705,6.970668177995829,7.009109020233154,8415000
2013-01-04,7.0411422134351485,7.20772079625676,7.002701378018507,7.175686359405518,6218700
2013-01-07,7.258978150652769,7.258978150652769,6.925821481283595,6.951448917388916,6791100
2013-01-08,6.925821481283595,7.0027037895995585,6.848938561961359,6.951448917388916,3683000
2013-01-09,6.945038669076289,7.015513932771392,6.913004236121791,6.9834794998168945,3836900
2013-01-10,7.0155158964312765,7.118025621773597,6.970668044345551,7.105212211608887,3716300
2013-01-11,7.098808211844954,7.150063096254877,7.047553327435031,7.11802864074707,3671800
2013-01-14,7.111619495239834,7.162874359878888,7.041143598106498,7.066771030426025,4126900
2013-01-15,7.047550678253174,7.073178110824756,6.919413515395263,7.047550678253174,2746700
2013-01-16,7.009108793789485,7.060364266793624,6.9770749632953555,7.0155158042907715,3127200
2013-01-17,7.047549840899207,7.137246149745581,7.041142830766013,7.092397689819336,2677900
2013-01-18,7.111616801934408,7.13724422454834,7.047547939896604,7.13724422454834,2706700
2013-01-22,7.1116192013560005,7.2781971990460885,7.105212190789339,7.246163368225098,3983300
2013-01-23,7.226943865931352,7.246164901698998,7.111620706356907,7.182096004486084,4565400
2013-01-24,7.188501516201062,7.239756378872222,7.073177769687872,7.105212211608887,7951700
2013-01-25,7.111619222194322,7.162874084865482,7.047550338352291,7.105212211608887,5543800
2013-01-28,7.08599310969342,7.098806522242945,6.945041905611018,6.951448917388916,9922600
2013-01-29,6.951450038841166,6.957856440646313,6.836126252259316,6.8553466796875,20323400
2013-01-30,6.8746357969011855,7.041839440571439,6.8553432574927005,6.996823310852051,18373200
2013-01-31,7.0032544953423,7.041839574895283,6.932514160663859,6.971099853515625,7138500
2013-02-01,7.028980307183959,7.157598301833008,6.983963549082561,7.106151103973389,6578600
2013-02-04,7.131873146785291,7.144734636794434,7.009685618554808,7.022547721862793,4402400
2013-02-05,7.048270993001691,7.119010718065548,7.016116349500369,7.067563533782959,5720100
2013-02-06,7.041840905011346,7.13187379647237,7.02897941383057,7.112581253051758,4023200
2013-02-07,7.112582725557003,7.164029927528924,7.0675659638573025,7.1447367668151855,5463600
2013-02-08,7.1511646117484755,7.164026713119905,7.067562792730435,7.119009971618652,6413900
2013-02-11,7.1125787234020725,7.215473069448615,7.086855136890437,7.202610969543457,5735400
2013-02-12,7.22190530071648,7.286214589625504,7.183320218010131,7.273353099822998,5019900
2013-02-13,7.2733519623962675,7.350522729039622,7.2733519623962675,7.292644500732422,4463800
2013-02-14,7.273355675513243,7.3183718257116865,7.209046363830567,7.209046363830566,4892100
2013-02-15,7.215474210181748,7.228335698821568,7.14473387611702,7.183319568634033,4121200
2013-02-19,7.183318914142801,7.311936855316162,7.183318914142801,7.311936855316162,4541800
2013-02-20,7.305505804932814,7.344091493934182,7.273351779613514,7.311936855316162,8649500
2013-02-21,7.2990774749147445,7.305507913855684,7.099719148572084,7.112581253051758,4101600
2013-02-22,7.151165504993193,7.22190523147583,7.125441912335976,7.22190523147583,3545700
2013-02-25,7.247630503742122,7.279784539320197,7.003256030895472,7.009686470031738,7176700
2013-02-26,7.016116483812801,7.080425772046544,6.945376757394744,7.041840076446533,5059800
2013-02-27,7.119010399852267,7.588466702070143,7.08042532001445,7.485572338104248,11982300
2013-02-28,7.504865731996084,7.582036513751709,7.466280034468843,7.472711086273193,8716800
2013-03-01,7.434123837581319,7.6784976020080125,7.408400251152263,7.672067165374756,7874700
2013-03-04,7.665636857527068,7.762100162649643,7.601327578579526,7.729946136474609,9989100
2013-03-05,7.742811346209624,7.864998298986032,7.723518798571041,7.832844257354736,6471600
2013-03-06,7.897152615007613,7.987185522288935,7.877860068196975,7.948599815368652,6689300
2013-03-07,7.942167606496455,7.961460149010449,7.877858313717986,7.922874450683594,5004600
2013-03-08,7.967891252010412,7.967891252010412,7.852134769586887,7.929305553436279,4384200
2013-03-11,7.910016790233673,8.057927376625845,7.910016790233673,8.045065879821777,4885000
2013-03-12,8.025771617575357,8.12223559026585,8.012910122529407,8.070788383483887,4151100
2013-03-13,8.051495120738233,8.173682072692362,8.0129094124217,8.128665924072266,4768400
2013-03-14,8.122234387663523,8.1865430799697,8.057925082058356,8.083648681640625,8850200
2013-03-15,8.051491633494734,8.109369250953169,7.961458761950343,8.038629531860352,8931000
2013-03-18,7.97432308659516,8.057924937057887,7.890721849431415,7.967892646789551,8102800
2013-03-19,8.012909363194431,8.032201910584659,7.9035839058181,8.006478309631348,4869100
2013-03-20,8.038632871799098,8.180112982066488,8.038632871799098,8.154389381408691,7344200
2013-03-21,8.122233561938392,8.160818650739651,7.987184524536133,7.987184524536133,4838200
2013-03-22,8.019342477639134,8.045066085203127,7.9550331520795625,7.980756759643555,5071800
2013-03-25,8.032201575469674,8.064356228644533,7.877859976189157,7.910014629364014,6163200
2013-03-26,7.967892646789551,8.045063444147686,7.935737994565582,7.967892646789551,5049500
2013-03-27,7.9293077415654745,8.070787857647558,7.884291591888965,8.064356803894043,4543500
2013-03-28,8.083648681640625,8.109372281222894,8.019339989334448,8.083648681640625,4020600
2013-04-01,8.083650983533142,8.10937459044044,7.9678950590998845,8.045065879821777,3016500
2013-04-02,8.06435843167746,8.070789486729076,7.993618666007182,8.045065879821777,3064000
2013-04-03,8.05149272503368,8.083646756881228,7.9807523830518505,8.012907028198242,4900500
2013-04-04,8.019335385360751,8.115798675089055,8.006473286304368,8.057920455932617,3259000
2013-04-05,7.955030399481814,8.090079445787929,7.948599346491291,7.993616104125977,6562800
2013-04-08,7.974323327660952,8.109372380445002,7.948599727763942,8.096510887145996,8949000
2013-04-09,8.128665924072266,8.180113126294955,8.04506406713564,8.128665924072266,6840400
2013-04-10,8.186539596439086,8.315158152919745,8.147954520133874,8.263710975646973,5271900
2013-04-11,8.276576948178864,8.347316701936284,8.263715453540724,8.315162658691406,4612400
2013-04-12,8.27657595688559,8.424487113952637,8.263714463787885,8.424487113952637,4166000
2013-04-15,8.40519452578431,8.488796383149529,8.141527459716562,8.160820007324219,5645000
2013-04-16,8.19940524289685,8.295868588670155,8.173681643137368,8.276576042175293,3786200
2013-04-17,8.218698221312458,8.231560328517645,8.019340466024294,8.128665924072266,9794700
2013-04-18,8.128665825616292,8.154389426416067,8.057925463442645,8.115803718566895,6448900
2013-04-19,8.057925137570205,8.283007095439912,8.057925137570205,8.276576042175293,5083200
2013-04-22,8.283006527431763,8.36660837424182,8.167250029802615,8.308730125427246,3847500
2013-04-23,8.360173137945404,8.488791063561758,8.295863868487904,8.456636428833008,4965100
2013-04-24,8.475934597579418,8.540243291825533,8.405194236619979,8.514519691467285,3718100
2013-04-25,8.52738213052684,8.7460330487402,8.463072820476192,8.656000137329102,7344100
2013-04-26,8.675287481188846,8.733165702856606,8.598116723398054,8.662425994873047,8188000
2013-04-29,8.7075815642884,8.862382866690027,8.675331139173304,8.810782432556152,6864000
2013-04-30,8.830128257260405,8.991379691298308,8.78497805256992,8.939779281616211,10961000
2013-05-01,8.93978109274426,8.991381512880189,8.862380462540367,8.901081085205078,3918100
2013-05-02,8.939780185215906,8.952680596503058,8.836579355420557,8.920430183410645,3763500
2013-05-03,8.972031107846844,9.017181319665108,8.894630481104606,8.913980484008789,4678400
2013-05-06,8.90753038724896,8.939780185215906,8.836579355420557,8.920430183410645,2747200
2013-05-07,8.920431160506013,9.017181795255324,8.875280946306408,9.004281997680664,5013500
2013-05-08,8.97848135232164,9.030081770370861,8.88818031317275,8.965580940246582,4829200
2013-05-09,8.894630678008387,8.901080884161072,8.501177329577272,8.5269775390625,7820500
2013-05-10,8.385075620782132,8.591477285376614,8.204474164261958,8.585027694702148,12089500
2013-05-13,8.539879212937457,8.539879212937457,8.359277706852478,8.391528129577637,5855100
2013-05-14,8.397976957186644,8.565678020574548,8.372176131145606,8.468927383422852,5578600
2013-05-15,8.475377603060895,8.559228442447502,8.372176144113537,8.436676979064941,10861600
2013-05-16,8.391528185322096,8.423778608261493,8.243176485851134,8.294776916503906,8298400
2013-05-17,8.307675447477,8.385076075901024,8.294775035176905,8.378625869750977,4908300
2013-05-20,8.372176523476995,8.397977350727095,8.288326295416484,8.339926719665527,4060700
2013-05-21,8.339923462003823,8.417324068143898,8.281872853617433,8.3850736618042,8428200
2013-05-22,8.39152665933017,8.539877716697966,8.223824982642236,8.281875610351562,7910800
2013-05-23,8.223822249148531,8.372173257206342,8.094821238853621,8.320572853088379,5943900
2013-05-24,8.25607539007652,8.275425394248519,8.12707433705395,8.16577434539795,2892400
2013-05-28,8.223823886147565,8.236724297307626,7.914221399811644,8.010972023010254,7682500
2013-05-29,7.952921886725711,8.017422716197936,7.785220222198325,7.978722095489502,6643300
2013-05-30,7.998071999386364,8.165773661840152,7.93357178583717,7.940021991729736,4496400
2013-05-31,7.920671423989781,8.069023084826677,7.869071006774902,7.869071006774902,5623100
2013-06-03,7.87552264317588,7.991623910560116,7.765871582896458,7.927123069763184,7857800
2013-06-04,7.940022558909828,7.98517277313203,7.856171721693212,7.9206719398498535,6288900
2013-06-05,7.87551925406143,7.9013194562523426,7.752968447435932,7.785218238830566,4877000
2013-06-06,7.778771090829921,7.952922356490942,7.752970880542158,7.9206719398498535,5945900
2013-06-07,7.946473557753401,8.13352526925488,7.92067334289546,8.069025039672852,4139200
2013-06-10,8.069024017257727,8.094824228846557,7.894872127688945,7.907772541046143,3919100
2013-06-11,7.84327074871771,7.991622408619288,7.7787705351685155,7.940021991729736,4736500
2013-06-12,7.998072940386991,8.017423560341358,7.804571661847831,7.85617208480835,3640800
2013-06-13,7.849722866741063,8.004524155118094,7.8174724445477715,7.991624355316162,3163100
2013-06-14,8.004523291639119,8.06257392229977,7.92712265580011,7.972272872924805,2304400
2013-06-17,8.010971000991011,8.049670999283025,7.8561697775721955,7.901319980621338,4514300
2013-06-18,7.920670893192259,7.933571304194215,7.83037047668038,7.849720478057861,7075900
2013-06-19,7.8239205320718845,7.849720739810664,7.533668041229249,7.533668041229248,7135400
2013-06-20,7.501418018527651,7.572368439723774,7.340166557979228,7.372416973114014,7258000
2013-06-21,7.424015606791059,7.488515806431404,7.204713574738097,7.404664993286133,7723500
2013-06-24,7.340168044198849,7.4756193230903945,7.249866986562609,7.359518051147461,5858200
2013-06-25,7.424017503930528,7.598168764100109,7.353066466532297,7.527218341827393,6100000
2013-06-26,7.5788207528662275,7.720722249835934,7.5530205366104335,7.682021617889404,5247600
2013-06-27,7.72071841218929,7.804569227123301,7.675567594839978,7.714268207550049,7370700
2013-06-28,7.7271685311858676,7.811019351865524,7.656218120668656,7.73361873626709,7134900
2013-07-01,7.811019819820888,7.811019819820888,7.643318783540081,7.675568580627441,5311800
2013-07-02,7.675569869076272,7.765870915405312,7.5917196444231925,7.617519855499268,5972000
2013-07-03,7.5465693621052194,7.7207212608685145,7.494968936203265,7.630420207977295,2864900
2013-07-05,7.656218557958175,7.6820187646312466,7.559467936715516,7.649768352508545,3694300
2013-07-08,7.669119883249235,7.746520512496955,7.662669677030545,7.688469886779785,4803900
2013-07-09,7.727169503720594,7.811020334953642,7.720719912953045,7.759419918060303,5249200
2013-07-10,7.74652106483456,7.920672339277775,7.727170444798763,7.907772541046143,6342200
2013-07-11,8.004521908661776,8.088372736781476,7.99162211248015,8.08192253112793,4191200
2013-07-12,8.062575300532286,8.139975949602315,8.030324876305022,8.127076148986816,3330800
2013-07-15,8.127073459561421,8.32057471063988,8.11417304808927,8.301224708557129,3748400
2013-07-16,8.281876024275762,8.314126442962309,8.204475388503395,8.236725807189941,3469600
2013-07-17,8.294777359093448,8.320577575796474,8.172226483535505,8.217376708984375,3123800
2013-07-18,8.21737334204897,8.275423959626899,8.204473546545783,8.223823547363281,3592700
2013-07-19,8.210926019089476,8.320577087422816,8.198026219057956,8.275426864624023,3721600
2013-07-22,8.26897609096607,8.301226511525538,8.165775237276263,8.178675651550293,2993600
2013-07-23,8.1786756807589,8.26897612049717,8.09482483305507,8.230276107788086,2056500
2013-07-24,8.204473884532936,8.204473884532936,7.946471197460873,8.010972023010254,2570000
2013-07-25,7.978721660177827,8.043222486130947,7.901321038109363,8.030322074890137,3674300
2013-07-26,7.985169077442356,8.056119469115117,7.946468472359326,8.04966926574707,2518700
2013-07-29,8.043223933385267,8.08837415060126,7.991623509388256,7.998073101043701,2804900
2013-07-30,8.056313188937951,8.075725819307676,7.985133132838026,8.011016845703125,3755300
2013-07-31,7.991603991321621,8.146906264158956,7.920423320100561,8.04984188079834,4778400
2013-08-01,8.108077518068143,8.218083410010964,8.023955329105034,8.19219970703125,3259700
2013-08-02,8.19219970703125,8.218083410010964,8.082193815088429,8.19219970703125,2713900
2013-08-05,8.133962075375008,8.295735390268646,8.108078369676674,8.269851684570312,4252400
2013-08-06,8.218083506936795,8.295734616791767,8.185728723551513,8.256909370422363,5994600
2013-08-07,8.20514321268716,8.334561748809806,8.146904717152903,8.32809066772461,4572700
2013-08-08,8.34103278705256,8.658108353203499,8.26985212971352,8.49633502960205,5706200
2013-08-09,8.483390989754973,8.625751655806196,8.463978368012208,8.470449447631836,3605600
2013-08-12,8.451039129093491,8.489864383160265,8.41221325791043,8.463980674743652,3170700
2013-08-13,8.483393962748433,8.483393962748433,8.341033863923432,8.392801284790039,4810200
2013-08-14,8.379857984666007,8.457509105436051,8.328090570819311,8.405741691589355,3424300
2013-08-15,8.347501591824168,8.37338529377106,8.243966784036601,8.289263725280762,3644500
2013-08-16,8.26985081597039,8.26985081597039,8.121019678116078,8.19219970703125,2733000
2013-08-19,8.14690293711468,8.179257718355124,8.01101334959771,8.082193374633789,4464800
2013-08-20,8.108076943163994,8.231024986437104,8.017484297716557,8.2116117477417,3770200
2013-08-21,8.185730567315527,8.231027521104126,8.101608975528778,8.1663179397583,3547300
2013-08-22,8.185726765808067,8.373383724022224,8.15337260727695,8.334558486938477,3461000
2013-08-23,8.379858049469705,8.39280021158959,8.276323220975652,8.353974342346191,2044600
2013-08-26,8.36691647201434,8.451038674118548,8.30220689589841,8.379858016967773,5002600
2013-08-27,8.2763241570208,8.36691745075725,8.224556736918924,8.23749828338623,5698100
2013-08-28,8.231028259688479,8.360446816876777,8.198673466112314,8.32162094116211,3171600
2013-08-29,8.32161909596698,8.386328668770926,8.231026434580924,8.269851684570312,1931200
2013-08-30,8.282796386550654,8.321621648448874,8.185731997572283,8.224557876586914,3229600
2013-09-03,8.328089273216056,8.373385598995212,8.179258135875315,8.218083381652832,3430600
2013-09-04,8.231027673092289,8.250440301007975,8.121021753042877,8.17926025390625,2562300
2013-09-05,8.146906735674065,8.237499424847517,8.146906735674065,8.224557876586914,2394300
2013-09-06,8.250437677493432,8.645164277548963,8.250437677493432,8.470449447631836,10308800
2013-09-09,8.476919455418722,8.619279486353639,8.46397729781589,8.59986686706543,4148400
2013-09-10,8.66458096387174,8.781057357788086,8.638697252210735,8.781057357788086,5811600
2013-09-11,8.787527776900921,8.787527776900921,8.651638146655388,8.69046401977539,4061700
2013-09-12,8.70987708694298,8.729289715923636,8.593400078826335,8.658109664916992,3657500
2013-09-13,8.65163828805825,8.696934626508314,8.561044994041794,8.586929321289062,3764200
2013-09-16,8.671049887846598,8.768114252161423,8.580457221692267,8.63869571685791,4866500
2013-09-17,8.658104760862113,8.709872153566424,8.606337368157801,8.619278907775879,5708200
2013-09-18,8.599867589945966,8.89753045155537,8.548100189415294,8.832820892333984,4670800
2013-09-19,8.865174918969334,8.910471853423386,8.742227507430714,8.793994903564453,2635900
2013-09-20,8.78752821998196,8.80047038404663,8.638697035936334,8.658109664916992,4232000
2013-09-23,8.612810002849061,8.787524830517867,8.612810002849061,8.742228507995605,5136200
2013-09-24,8.755172513496284,8.800469465880385,8.68399246991596,8.748702049255371,4684200
2013-09-25,8.76164112948856,8.839292232576486,8.593396764239996,8.742228507995605,3453100
2013-09-26,8.748698586226443,8.832820142106737,8.72928534983926,8.793994903564453,2705500
2013-09-27,8.77458523523807,8.813410486837515,8.65163716523525,8.716346740722656,2771300
2013-09-30,8.664576420847514,8.690460118937137,8.56751209017439,8.59986686706543,3764000
2013-10-01,8.625754871871663,8.703406004910644,8.580458531878012,8.658109664916992,2272600
2013-10-02,8.63869571685791,8.677520968890837,8.554573514631564,8.63869571685791,3229400
2013-10-03,8.612812880214065,8.63222550819238,8.515748506089846,8.573987007141113,2856900
2013-10-04,8.586929613910348,8.716348168975314,8.541632656800347,8.658109664916992,2664900
2013-10-07,8.59986686706543,8.658105342046097,8.573983168975806,8.59986686706543,2716200
2013-10-08,8.651637697356913,8.787527320545399,8.58692873500581,8.606341361999512,3388300
2013-10-09,8.619283936506068,8.65163873010195,8.53516172000332,8.554574966430664,4135700
2013-10-10,8.612814660822494,8.781058499944404,8.54810506469499,8.76811695098877,4400200
2013-10-11,8.774584893410406,8.884590180067573,8.735759026207235,8.8587064743042,2375300
2013-10-14,8.819881464180968,8.942828915622979,8.709875557414634,8.936358451843262,3896300
2013-10-15,8.89106194855706,8.93635889998408,8.742230783183862,8.761643409729004,2888200
2013-10-16,8.806938239141891,8.929886292856827,8.781054535799194,8.897531509399414,3055100
2013-10-17,8.884588912654456,9.195193954622415,8.852234747902827,9.098130226135254,6067900
2013-10-18,9.124012323141699,9.266372350930567,9.085186468307262,9.195192337036133,3790200
2013-10-21,9.182251685462887,9.298728651950544,9.14989752109732,9.201664924621582,3700800
2013-10-22,9.240492019182486,9.331085302049976,9.221079393252401,9.253434181213379,4098100
2013-10-23,9.22754817409369,9.292257116769234,9.065774891730685,9.091658592224121,4324600
2013-10-24,9.10460090637207,9.182252014440515,9.039891958206443,9.10460090637207,3740400
2013-10-25,9.124014311909443,9.279316530866467,9.07871736854319,9.259903907775879,2466000
2013-10-28,9.259904830333499,9.318142705407459,9.19519525742969,9.285788536071777,4283000
2013-10-29,9.311672676119889,9.356969008995508,9.234021555283293,9.253434181213379,2169300
2013-10-30,9.298854604362697,9.402679818998193,9.169073086068327,9.240452766418457,3010200
2013-10-31,9.227477019093877,9.272900406098428,9.065249929680785,9.143118858337402,4648600
2013-11-01,9.136632728885694,9.195034599922264,9.03280745541954,9.078230857849121,5283600
2013-11-04,9.117159027997602,9.214494996518178,9.045778740158648,9.162582397460938,6881700
2013-11-05,9.110673261797029,9.143118803253621,9.039293565670308,9.058760643005371,4566600
2013-11-06,9.058758957135526,9.1431171016844,9.039291883423358,9.11716079711914,3820100
2013-11-07,9.143117709127166,9.318322621871012,8.838130646087546,8.890043258666992,6617100
2013-11-08,8.915998389757732,9.240452485037245,8.83164025072341,9.220985412597656,6265800
2013-11-11,9.208011037786436,9.448107719421387,9.182054723399867,9.448107719421387,6251600
2013-11-12,9.428637746162202,9.688201446291979,9.415659901521673,9.642777442932129,11397800
2013-11-13,9.590866297609528,9.811495259960786,9.50650812854303,9.80500602722168,7122300
2013-11-14,9.837448922542832,9.89585076377079,9.740112933060987,9.863405227661133,7375400
2013-11-15,9.843940693641148,9.928298861754987,9.740115446377127,9.91532039642334,6125700
2013-11-18,9.915319738875086,9.92829820334605,9.694690793646714,9.707669258117676,5661700
2013-11-19,9.714159353978872,9.753093513158658,9.50650823591324,9.53895378112793,7229000
2013-11-20,9.571397441381386,9.62331005596246,9.454593749150378,9.467572212219238,4933700
2013-11-21,9.538953664876107,9.584377675162008,9.474063194084854,9.4935302734375,3720300
2013-11-22,9.474064578547178,9.558422141018402,9.441619028986578,9.487042427062988,3777100
2013-11-25,9.519485852985627,9.558420008694881,9.409171380397327,9.428638458251953,3494500
2013-11-26,9.409170024463762,9.441615562110655,9.266410030125728,9.363746643066406,3802300
2013-11-27,9.409171782972201,9.44161732668294,9.285879459488125,9.389704704284668,3496600
2013-11-29,9.376726628962226,9.51299742313298,9.344281083903036,9.454595565795898,2144900
2013-12-02,9.454595172858872,9.53895333896788,9.376726239261464,9.389704704284668,3855900
2013-12-03,9.350770756312997,9.662247137139126,9.31183659548931,9.655757904052734,7908600
2013-12-04,9.623311400395448,10.084036383303841,9.55842031367985,9.93478775024414,13164800
2013-12-05,9.902342609481902,9.92180968874914,9.525975776463083,9.564909934997559,11045800
2013-12-06,9.65575657162808,9.824472895508627,9.590865487413334,9.746603965759277,7457300
2013-12-09,9.759582303498993,9.772560768535383,9.519486269951253,9.545442581176758,4751100
2013-12-10,9.53246289014397,9.571397661398356,9.370235811137217,9.402681350708008,5185500
2013-12-11,9.389702637539719,9.454593091831038,9.266409722346076,9.292366027832031,5386500
2013-12-12,9.097693520753532,9.259920575384541,8.935466466122525,8.98737907409668,14114500
2013-12-13,8.779729043176182,9.052270576121535,8.75377273617411,8.877065658569336,37696900
2013-12-16,8.967913250696357,9.156096648527921,8.922489863965465,9.058760643005371,9762600
2013-12-17,9.0782285874634,9.123652597380278,8.980892572643631,9.045783042907715,6803400
2013-12-18,9.117160201123744,9.259920176323911,8.961422383912875,9.220985412597656,7681100
2013-12-19,9.175560856648746,9.240451296046798,9.104180568809793,9.162582397460938,5860800
2013-12-20,9.195030036971483,9.350767869887216,9.1755629625688,9.292366027832031,9718700
2013-12-23,9.324814883433683,9.40268382760787,9.305347802101975,9.337793350219727,4803000
2013-12-24,9.31832438435159,9.428638861659735,9.23396621824258,9.389704704284668,1851900
2013-12-26,9.389705137046525,9.500019619438952,9.376726671425155,9.38321590423584,2892100
2013-12-27,9.415657095829577,9.474058926427288,9.318320505217718,9.37672233581543,2515100
2013-12-30,9.396193751009907,9.422150682252644,9.26641218903273,9.38321590423584,4131800
2013-12-31,9.376725132851762,9.441616212616394,9.337790980070743,9.41565990447998,2330800
2014-01-02,9.415660845647885,9.448106388773382,9.208009740953052,9.259922981262207,3987200
2014-01-03,9.266412097851832,9.31183610823235,9.156097616544892,9.214499473571777,4104700
2014-01-06,9.305347442626953,9.376727150650648,9.169076640874566,9.305347442626953,5067000
2014-01-07,9.318322981163265,9.603842980206352,9.318322981163265,9.467572212219238,10596900
2014-01-08,9.435128204092194,9.480551594508055,9.220988479492743,9.279390335083008,6992400
2014-01-09,9.318324813823601,9.435128529026711,9.259923575069347,9.38321590423584,5359500
2014-01-10,9.409171380397327,9.538952930840255,9.39619291592941,9.428638458251953,4807700
2014-01-13,9.376724575472055,9.41565934478588,9.220986735911087,9.253432273864746,4807200
2014-01-14,9.25992160306271,9.376724674543963,9.201519757898497,9.370235443115234,4268300
2014-01-15,9.37672634850193,9.389704813676335,9.233966325819868,9.279390335083008,5268500
2014-01-16,9.266411438277038,9.324813291146931,9.201520971969462,9.285879135131836,4247100
2014-01-17,9.318324492911664,9.370237115914726,9.25992325616868,9.279390335083008,3437900
2014-01-21,9.38321371811568,9.441615562110655,9.266410030125728,9.363746643066406,4683800
2014-01-22,9.363748393085533,9.467573637882076,9.337792081886397,9.389704704284668,3384100
2014-01-23,9.311836545809285,9.344281473373481,9.123653119239247,9.20801067352295,5266300
2014-01-24,9.169075091519211,9.169075091519211,8.786219064677613,8.903022766113281,12287800
2014-01-27,8.903024997405115,8.922492079574193,8.708352319172203,8.851112365722656,8703400
2014-01-28,8.857598358936125,9.0652494430542,8.838131282528781,9.0652494430542,5337000
2014-01-29,8.954935662321475,9.058760902883328,8.877066731900083,8.922490119934082,7127300
2014-01-30,8.987617780800644,9.098334859591898,8.942027993524016,9.085309028625488,3184900
2014-01-31,8.974592087260925,9.18300103817417,8.929002920392005,9.156949996948242,7542400
2014-02-03,9.15694983434943,9.261153997402804,8.909464636544763,8.92900276184082,5421100
2014-02-04,8.961567203541238,9.04623324588512,8.870388245377248,9.007156372070312,4359500
2014-02-05,8.948540153183222,9.065770137556042,8.844335998676607,9.013668060302734,3564300
2014-02-06,9.02018241184979,9.111360751011865,8.98110553713329,9.091822624206543,3388800
2014-02-07,9.117873124556441,9.18300103817417,9.065771042104583,9.156949996948242,3439100
2014-02-10,9.130898277176135,9.189512649749291,9.000642459620401,9.150436401367188,3095300
2014-02-11,9.150436904398365,9.43699835234156,9.137411073484408,9.332794189453125,4940400
2014-02-12,9.332794115344372,9.352332240454357,9.22858995328339,9.319768905639648,4655900
2014-02-13,9.254642017211417,9.50864015615247,9.248129101085933,9.436999320983887,3640600
2014-02-14,9.40443556475081,9.521665573120117,9.391410353324154,9.521665573120117,2871900
2014-02-18,9.541202684403368,9.73007288826393,9.52166455879181,9.61284351348877,4366100
2014-02-19,9.554225441118485,9.64540436647521,9.352329471080596,9.384893417358398,6897500
2014-02-20,9.358843488993452,9.612841554607867,9.358843488993452,9.456535339355469,5707300
2014-02-21,9.463051243606934,9.625870435236607,9.41746206870452,9.528179168701172,4392900
2014-02-24,9.52166284471309,9.560739710007448,9.267664773064022,9.293716430664062,9062200
2014-02-25,9.287205495567848,9.37187153749503,9.215564664110936,9.306743621826172,4971900
2014-02-26,9.22859001159668,9.35884521499596,9.130898764323671,9.22859001159668,9411200
2014-02-27,9.169975331257023,9.183001162599389,8.948541167283397,8.974592208862305,10288000
2014-02-28,8.987618790303946,9.026695045380668,8.837824822894177,8.88992691040039,9202800
2014-03-03,8.844336072213414,9.078795421802726,8.82479794835741,9.026693344116211,7896500
2014-03-04,9.052745072315272,9.176487982072937,9.03971986245467,9.085309028625488,5669400
2014-03-05,9.059258668805962,9.150437629107563,9.039720541993423,9.143924713134766,4721700
2014-03-06,9.143921636705956,9.209049532310253,9.05925562086263,9.111357688903809,5778800
2014-03-07,9.111359531879314,9.156949316466127,9.026693498910394,9.150436401367188,6189800
2014-03-10,9.1374103385029,9.1374103385029,9.013668060302734,9.013668060302734,5844300
2014-03-11,9.020184205285577,9.033209418710245,8.818288117802458,8.863877296447754,5951700
2014-03-12,8.818284960049954,9.020180975235835,8.811772045116852,9.013668060302734,3456300
2014-03-13,9.013668060302734,9.078795346316491,8.974591191809877,9.013668060302734,3937800
2014-03-14,8.987620078457258,9.104849481595238,8.981107161309048,8.994132995605469,3308400
2014-03-17,9.020181258709083,9.111359586214915,8.981104388988173,9.059257507324219,2971400
2014-03-18,9.07879482659624,9.176486681683087,9.072282533141692,9.130897521972656,3010500
2014-03-19,9.156950330403593,9.19602658311256,8.968080119361344,9.007156372070312,4115500
2014-03-20,9.000641505948881,9.117871480885519,8.92248839635969,9.098333358764648,4092300
2014-03-21,9.202538458893093,9.228589498123485,9.039719308426703,9.046232223510742,6004500
2014-03-24,9.078797064318733,9.137412067597,8.955054762702519,9.033207893371582,4508800
2014-03-25,9.05925886625683,9.111360952963091,9.013669695665318,9.072284698486328,3997900
2014-03-26,9.098332971944284,9.13740921452468,8.935513845279383,8.942026138305664,4108700
2014-03-27,8.96156547004003,9.156948559108006,8.955052555479764,9.130897521972656,4550100
2014-03-28,9.183001327382343,9.319769453402277,9.163462580018184,9.306743621826172,5875900
2014-03-31,9.378384108360086,9.404435151173637,9.235103683438485,9.300230979919434,6983300
2014-04-01,9.332794115344372,9.365358071264879,9.27417911890862,9.319768905639648,4790700
2014-04-02,9.332793222898832,9.417459251753666,9.261153023608928,9.280691146850586,5591500
2014-04-03,9.30674218487471,9.384895298947077,9.261153023608928,9.280691146850586,4360000
2014-04-04,9.345820020367082,9.53469022087882,9.306743148731016,9.332794189453125,7403700
2014-04-07,9.326280371163024,9.391408277216474,9.23510204801509,9.24161434173584,4951600
2014-04-08,9.22859023057024,9.443511476555098,9.183001063575215,9.365358352661133,3593100
2014-04-09,9.371872221566457,9.443512437146694,9.235104085563545,9.313257217407227,8194800
2014-04-10,9.313256474515583,9.495613767604722,9.306743558771656,9.39792251586914,5899500
2014-04-11,9.365355778886892,9.423970760975331,9.189510832621576,9.215561866760254,5217900
2014-04-14,9.261153909203896,9.365358071264879,9.202538912768144,9.319768905639648,3608300
2014-04-15,9.319768979644973,9.41094731161945,9.20905190129956,9.332794189453125,4484900
2014-04-16,9.384894763847587,9.410945800386354,9.228588544614976,9.345818519592285,5563500
2014-04-17,9.33279294868361,9.410946060459692,9.24161400772532,9.287203788757324,2902500
2014-04-21,9.30674526284807,9.352334439191331,9.176490029648793,9.209053993225098,3692400
2014-04-22,9.209053993225098,9.241617335695459,9.124387936369082,9.209053993225098,5337800
2014-04-23,9.235103683438485,9.371871813486088,9.228590767458634,9.300230979919434,3170800
2014-04-24,9.332791780234418,9.508636725544413,9.293715539791515,9.450021743774414,4101300
2014-04-25,9.450024948560987,9.489101202255819,9.332794945264785,9.404435157775879,4162700
2014-04-28,9.45002266574736,9.46956078787501,9.326279776358932,9.345818519592285,6122200
2014-04-29,9.385033617739559,9.424247125305303,9.221645145557813,9.358891487121582,5542200
2014-04-30,9.365426988012791,9.456924754981856,9.280464909386705,9.443853378295898,5785000
2014-05-01,9.450386191175761,9.652988105219723,9.42424406903564,9.626845359802246,4599400
2014-05-02,9.600706188794781,9.607241877158136,9.345820575399395,9.365427017211914,3412000
2014-05-05,9.339282989501953,9.36542511436633,9.267392301944271,9.339282989501953,3291900
2014-05-06,9.339284275068907,9.378497779401982,9.260857889680263,9.27392864227295,4358500
2014-05-07,9.313142416130871,9.46345950332328,9.29353597503567,9.456924438476562,4398400
2014-05-08,9.149755451623719,9.430783854229574,9.110541939731746,9.20203971862793,8089100
2014-05-09,9.182432333117308,9.319678675754957,9.117076694422213,9.175896644592285,4777400
2014-05-12,9.202037668262719,9.260857611355812,9.117075597492414,9.156289100646973,3575800
2014-05-13,9.188965949818446,9.254320950500473,9.149752450787291,9.208572387695312,2415200
2014-05-14,9.228179609818946,9.352355181239341,9.18896673073275,9.267393112182617,3653200
2014-05-15,9.2673953246552,9.306608213102972,9.202039679538744,9.280466079711914,3564900
2014-05-16,9.293535232543945,9.345819486805665,9.2020374759472,9.293535232543945,3806000
2014-05-19,9.254322083067175,9.280464211194808,9.097469314301375,9.14975357055664,4078100
2014-05-20,9.136682385728248,9.175895890377655,8.9994366776491,9.038649559020996,3368000
2014-05-21,9.045184486825717,9.11053949137876,8.855653914050212,8.875260353088379,9295700
2014-05-22,8.862188332120592,8.992898945781912,8.770690590918983,8.940614700317383,10871600
2014-05-23,8.960224493664075,9.0647930237717,8.87526240713223,8.894868850708008,5683500
2014-05-27,9.01904473001721,9.071328996707821,8.973295529204709,8.999438285827637,4676500
2014-05-28,8.992902873636671,9.090935720881392,8.907940781828346,9.064793586730957,4513100
2014-05-29,9.058256765024659,9.13014809240964,9.01904388033973,9.123612403869629,7454700
2014-05-30,9.110537853723743,9.221642027097708,9.005969366613504,9.215106964111328,7938400
2014-06-02,9.208571277847602,9.267391207666448,9.149751348028756,9.215106964111328,3712000
2014-06-03,9.17589581635652,9.30660645867093,9.156289375828736,9.27392864227295,4228500
2014-06-04,9.286997806358366,9.313139928595257,9.12360938655845,9.130145072937012,7115400
2014-06-05,9.156290140714372,9.38503362805367,9.156290140714372,9.332749366760254,6039100
2014-06-06,9.358890198508421,9.509207896322913,9.3523551342119,9.450387954711914,5089200
2014-06-09,9.46345760187257,9.502671099461502,9.404638290405273,9.404638290405273,6111500
2014-06-10,9.391567239230708,9.450387175994912,9.332747302466505,9.339282989501953,4897300
2014-06-11,9.326214470707013,9.40464086406956,9.26739451986571,9.300071716308594,5185700
2014-06-12,9.313140878222992,9.332747316080521,9.208572378612946,9.260856628417969,6047700
2014-06-13,9.260859635488028,9.365428169052256,9.202039679538744,9.280466079711914,4804600
2014-06-16,9.260857229899514,9.437316428632924,9.247785854960577,9.430781364440918,5347500
2014-06-17,9.404639063800193,9.528814007034825,9.352354811566933,9.515743255615234,7051900
2014-06-18,9.496137200778907,9.829449811576886,9.483066447972966,9.822914123535156,8997200
2014-06-19,9.84252178536635,9.999374568227932,9.84252178536635,9.94055461883545,6715800
2014-06-20,9.979767957615332,10.058194347721376,9.920948009216414,9.97323226928711,6356500
2014-06-23,9.960160247451492,10.012444504135424,9.934018119109526,9.986302375793457,4479400
2014-06-24,9.966696908181554,10.071265431756098,9.907876957851482,9.934019088745117,7075700
2014-06-25,9.92748147770997,10.025514917034752,9.809842223108653,10.012443542480469,8561900
2014-06-26,10.045124029100029,10.17583469304429,9.920949054172384,10.097408294677734,7025400
2014-06-27,10.08433656769361,10.221582907422599,10.071265190920588,10.149691581726074,8856100
2014-06-30,10.130086725485373,10.22811957351772,10.018982498633967,10.162764549255371,5983200
2014-07-01,10.175834655761719,10.2215838554328,10.038588303303689,10.175834655761719,5599400
2014-07-02,10.169297865294066,10.20197505816002,10.03205153611355,10.09087085723877,7359400
2014-07-03,10.045121974853902,10.136619732542227,9.966695592525687,10.103941917419434,3206100
2014-07-07,10.09087085723877,10.162762177409874,10.071264416863695,10.09087085723877,6598400
2014-07-08,10.084334677601756,10.169296740869441,10.045121177909966,10.123547554016113,4499900
2014-07-09,10.149690498925803,10.169297561993597,9.99937342173763,10.051657676696777,5461600
2014-07-10,10.032052307156619,10.169298646885608,10.005910176888124,10.149691581726074,3493700
2014-07-11,10.103943996162197,10.123550439958628,10.012446219649505,10.071266174316406,4120600
2014-07-14,10.10394438308724,10.10394438308724,9.901342378506893,9.927484512329102,6047000
2014-07-15,9.947092551757835,10.005912514422581,9.822916936514991,9.90134334564209,4675500
2014-07-16,9.96016105076479,9.973232427628766,9.868663905827175,9.966696739196777,4559400
2014-07-17,9.953626686962702,10.018982333425011,9.82945170661748,9.849058151245117,3400600
2014-07-18,9.881735933959645,9.953626646151312,9.816380911042938,9.927484512329102,3200400
2014-07-21,9.907879035555439,9.940556861844486,9.803310490052642,9.90134334564209,2544000
2014-07-22,9.960159947389924,10.025515577914675,9.901340004573145,9.947089195251465,3580400
2014-07-23,9.940554777287918,9.953625531095954,9.875199138415047,9.934019088745117,2454600
2014-07-24,9.960160247451492,10.00590943950806,9.862127421988497,9.986302375793457,3098000
2014-07-25,9.94709129977252,9.999375565943188,9.849057833244306,9.862129211425781,3256300
2014-07-28,9.862128227404659,9.98630319135069,9.84252178536635,9.94055461883545,3282400
2014-07-29,9.940550647415145,9.992834887480555,9.862124287317029,9.868659973144531,2436300
2014-07-30,9.875221140147932,9.953908083950724,9.776861991383264,9.829319953918457,3273400
2014-07-31,9.763748387213463,9.829320531561837,9.560473301432465,9.580144882202148,3890900
2014-08-01,9.521129105433134,9.717846142453451,9.481785322820146,9.639159202575684,4026800
2014-08-04,9.626046009575825,9.71129035949707,9.455557309733333,9.71129035949707,6018000
2014-08-05,9.66538759547771,9.711288776629615,9.462113169477028,9.508013725280762,4224700
2014-08-06,9.448999418524695,9.475228399808003,9.337526091733569,9.416213035583496,6789600
2014-08-07,9.186709789530413,9.47522858942048,9.186709789530413,9.435885429382324,4431200
2014-08-08,9.468668641193505,9.671943664550781,9.455554466490373,9.671943664550781,4125800
2014-08-11,9.678502451772529,9.776860964861806,9.534242757273171,9.547357559204102,4825200
2014-08-12,9.547360277203119,9.632604012629157,9.50801648555788,9.567031860351562,3826900
2014-08-13,9.567030812395856,9.698175727934014,9.567030812395856,9.626046180725098,3471400
2014-08-14,9.626040961341737,9.789972173215553,9.626040961341737,9.776857376098633,2037700
2014-08-15,9.796534084070043,9.829320468708717,9.65227499221711,9.71129035949707,2811900
2014-08-18,9.744073188788223,9.82931751307688,9.658828864499563,9.671943664550781,2504500
2014-08-19,9.711289940485221,9.783419483299523,9.671946155546717,9.770304679870605,2418400
2014-08-20,9.737516057845282,9.888332500827866,9.69817228447918,9.868660926818848,4216100
2014-08-21,9.875222893245622,9.973581434123137,9.855550684791437,9.881779670715332,2241100
2014-08-22,9.855549124148718,9.89489290947858,9.75719059884644,9.848992347717285,2929500
2014-08-25,9.91456310563069,9.947349484604661,9.829318770437624,9.940792083740234,1898400
2014-08-26,9.953907043451277,9.953907043451277,9.848991129347935,9.855547904968262,2702300
2014-08-27,9.875222081474552,9.90145106524235,9.816206711659932,9.862107276916504,2335700
2014-08-28,9.829316202500097,9.908003116271548,9.803087231242946,9.901446342468262,1851500
2014-08-29,9.901450953345321,9.96702309934963,9.855549763259182,9.953908920288086,1828500
2014-09-02,9.947350759966632,9.973579741439027,9.750633086249545,9.803091049194336,3803700
2014-09-03,9.809647344340956,9.829318921889175,9.521128580690416,9.547357559204102,6911300
2014-09-04,9.553916008167898,9.645717761718752,9.494900639838654,9.626046180725098,4481800
2014-09-05,9.626042095042333,9.763744354248047,9.586698324405836,9.763744354248047,3000000
2014-09-08,9.730958602135868,9.848989296207789,9.71784380263985,9.796530723571777,3945100
2014-09-09,9.763746287013232,9.7703030622939,9.65227297771601,9.665387153625488,3120000
2014-09-10,9.671943895232813,9.711287670976755,9.475226267209306,9.494897842407227,4106300
2014-09-11,9.494899050414839,9.55391440886505,9.468670071697877,9.52112865447998,4485200
2014-09-12,9.488340316513922,9.540798263121413,9.409653396602684,9.448996543884277,3701700
2014-09-15,9.455557698515952,9.508015665955428,9.396542328809467,9.442442893981934,2658200
2014-09-16,9.442441700744585,9.593258807085611,9.409655944249259,9.553915023803711,2893700
2014-09-17,9.57358854690141,9.619489112596346,9.435886224468296,9.488344192504883,2931700
2014-09-18,9.468671985479933,9.560473742218111,9.435886224468296,9.488344192504883,2682600
2014-09-19,9.547358085392391,9.658830781208072,9.501456901452535,9.639159202575684,4797600
2014-09-22,9.60637126754853,9.626043468347335,9.508012764946944,9.540799140930176,2966800
2014-09-23,9.521128590852834,9.547357569394515,9.455555831824544,9.514571189880371,2833700
2014-09-24,9.514571200106023,9.52768537671687,9.435884264396412,9.48178482055664,2328300
2014-09-25,9.442438460277415,9.488339629245251,9.278507232666016,9.278507232666016,3789800
2014-09-26,9.278510208522391,9.370311950553232,9.245724452763282,9.324411392211914,2715900
2014-09-29,9.278512044776228,9.350642222556806,9.22605407476217,9.317855834960938,2456800
2014-09-30,9.344082087817666,9.40309744316485,9.212937201128451,9.298181533813477,3619200
2014-10-01,9.30473906181076,9.442441360310413,9.265395905295543,9.311296463012695,4295400
2014-10-02,9.31129865589313,9.389985612803127,9.167038922217296,9.271955490112305,4880200
2014-10-03,9.285069670256464,9.31129865589313,9.199825310600215,9.271955490112305,3760000
2014-10-06,9.317855737026168,9.429329078471492,9.298184154814734,9.376871109008789,3192900
2014-10-07,9.344082768886269,9.475227665134332,9.278510008088139,9.337525367736816,3847000
2014-10-08,9.32441253409178,9.389984678988254,9.05556530171518,9.206381797790527,7524600
2014-10-09,9.173594505347248,9.219495690118002,8.79983137782497,8.83261775970459,6476400
2014-10-10,8.865402452750374,8.976875129348697,8.66868482429503,8.688356399536133,7317800
2014-10-13,8.662127702115196,8.799829983918771,8.589998173684037,8.616227149963379,5525400
2014-10-14,8.655569141609712,8.865401549068906,8.609668595609905,8.662126541137695,6423300
2014-10-15,8.563771516317278,8.616229483080618,8.117878173480593,8.419511795043945,7362500
2014-10-16,8.327709610549483,8.59000005617164,8.255580066311225,8.511312484741211,8196700
2014-10-17,8.530982477687536,8.74737167962812,8.485081302033283,8.714585304260254,11090900
2014-10-20,8.721144398651402,8.793273938194764,8.616228477370795,8.76048755645752,5166900
2014-10-21,8.812947377516146,8.911306543491555,8.78671839165904,8.858848571777344,4427500
2014-10-22,8.839174236295024,8.98999133769169,8.819502657973095,8.937533378601074,5524600
2014-10-23,9.068678352470139,9.081793155027006,8.904747072598518,8.911304473876953,3982500
2014-10-24,8.911304051420956,9.022777366476925,8.845731292441616,9.003105163574219,4252000
2014-10-27,8.98999360370166,8.996551006577889,8.740817922540138,8.799833297729492,5125800
2014-10-28,8.80638861734449,8.917861938476562,8.753930657440952,8.917861938476562,4499500
2014-10-29,8.96376066596634,8.976874840589199,8.688356120057428,8.793272018432617,4776100
2014-10-30,8.819602767457582,9.19476541223844,8.813021451203598,9.181601524353027,4384000
2014-10-31,9.260581016540527,9.273744901651094,9.148690503855066,9.260581016540527,3945700
2014-11-03,9.313236566183711,9.379054745296349,9.254000958208747,9.29349136352539,4977600
2014-11-04,9.286907583529581,9.30665340997171,9.010472290225275,9.05654525756836,4371600
2014-11-05,9.142111116074235,9.207928672435129,9.036801896057105,9.181601524353027,14820700
2014-11-06,8.911748111704256,8.911748111704256,8.562913242220004,8.59582233428955,11404800
2014-11-07,8.615566465711677,8.865674655534464,8.582657377739718,8.859092712402344,7497000
2014-11-10,8.832765833752296,8.977565448579503,8.826183890421818,8.970983505249023,4698900
2014-11-11,8.964400959933624,8.984146160910448,8.865674327360875,8.878837585449219,5532900
2014-11-12,8.799853951478614,9.049962069447785,8.727454480890877,8.845926284790039,12079400
2014-11-13,8.872254650902127,9.063127207202415,8.859091394285052,9.010472297668457,8959100
2014-11-14,8.984145848286943,9.00389167626529,8.865674018859863,8.865674018859863,5097700
2014-11-17,8.83934618821334,9.05654525756836,8.780109964264053,9.05654525756836,6114000
2014-11-18,9.049963633357613,9.161854143039665,9.03021843391036,9.043381690979004,5609900
2014-11-19,9.003892819873382,9.161855697631836,8.911747494003277,9.161855697631836,5654900
2014-11-20,9.12236308162925,9.181599307433428,9.096035939903901,9.168436050415039,5420400
2014-11-21,9.26057816066235,9.293487235601319,9.175014816896391,9.28032398223877,3721700
2014-11-24,9.306656221145388,9.332983369998736,9.234256091032124,9.267165184020996,4227300
2014-11-25,9.234255193015624,9.247419080006502,9.115783348541123,9.161855697631836,6541500
2014-11-26,9.148691200082894,9.201345489155045,9.076291709530846,9.096036911010742,3397000
2014-11-28,9.076291065312127,9.14869055072539,9.069709122723122,9.128945350646973,2976500
2014-12-01,9.082874342109985,9.14211057873521,8.984147071838379,8.984147071838379,4832800
2014-12-02,8.892002316808975,9.155273780497787,8.81960219352804,9.109201431274414,6607800
2014-12-03,9.089456558227539,9.214510351095086,8.865675492127895,9.089456558227539,10515900
2014-12-04,9.096035974630727,9.128945058835196,8.957818323122813,9.043381690979004,3588100
2014-12-05,8.96439806696448,9.06970660844079,8.924907677755073,9.003889083862305,5064700
2014-12-08,8.984146137507276,9.043382367972066,8.872255619449032,8.951237678527832,7063500
2014-12-09,8.865672688525722,9.12894407851262,8.865672688525722,9.12236213684082,5716300
2014-12-10,9.102617339708162,9.122362537903147,8.753782575716967,8.793272972106934,6243700
2014-12-11,8.79985429911504,8.86567245875018,8.66163666603204,8.69454574584961,5694100
2014-12-12,8.64847245764826,8.85908954096892,8.622145322233179,8.747199058532715,5028400
2014-12-15,9.017058395465131,9.030222285837532,8.477351443973562,8.562914848327637,9109000
2014-12-16,8.562912368540548,8.747202386562565,8.411530811541683,8.418112754821777,8188200
2014-12-17,8.457602444395594,8.668219574419492,8.457602444395594,8.641892433166504,10045600
2014-12-18,8.720872884165967,8.760363905484748,8.576073309581755,8.69454574584961,7685200
2014-12-19,8.720871289571125,8.951234178484203,8.707707408975693,8.885416030883789,8470300
2014-12-22,8.885417914611658,9.00389035433347,8.806436497359954,8.990726470947266,4936900
2014-12-23,9.030220049040603,9.168437725269902,8.97756575597122,8.984147071838379,5016900
2014-12-24,8.99072928499544,9.115783705551692,8.96440213767129,9.089456558227539,2828400
2014-12-26,9.122361473989454,9.40537866842708,9.122361473989454,9.359306335449219,4221500
2014-12-29,9.359307891814286,9.53701593977183,9.339562064950119,9.45803451538086,3447400
2014-12-30,9.438289717570083,9.451452975017398,9.168436349169896,9.227672576904297,4318100
2014-12-31,9.234253625716176,9.234253625716176,9.04996363294358,9.063127517700195,3758600
2015-01-02,9.122363125204725,9.128945067589646,8.892000790929671,9.017054557800293,5228700
2015-01-05,8.99731075321348,9.017055955740823,8.71429346367064,8.760366439819336,5411400
2015-01-06,8.760368810091746,8.85909547712938,8.523423804899279,8.562914848327637,7171200
2015-01-07,8.628728884776535,8.64189276976003,8.510257058368007,8.576074600219727,4932000
2015-01-08,8.655055033924011,8.799854613684388,8.615564638882052,8.707709312438965,6674400
2015-01-09,8.72745584064343,8.753782982021551,8.470765741440307,8.490510940551758,5302400
2015-01-12,8.470765431936222,8.52341971276859,8.260148308606746,8.477347373962402,9183300
2015-01-13,8.536585158971965,8.674802828372188,8.490512184046121,8.569494247436523,6227800
2015-01-14,8.503675097240157,8.668219893041725,8.437856927844097,8.64847469329834,4677000
2015-01-15,8.655058889106305,8.806440478032371,8.608986531806055,8.622150421142578,7513500
2015-01-16,8.648474327789627,8.813019116637072,8.641892385590475,8.79985523223877,6423000
2015-01-20,8.845926650071593,8.878835729948037,8.510255792859653,8.615564346313477,6672500
2015-01-21,8.536583539930023,8.701128323356723,8.48392925944856,8.68796443939209,5309500
2015-01-22,8.72745649310351,8.760365579208571,8.451021174122776,8.50367546081543,4864700
2015-01-23,8.510256493305608,8.562910774366289,8.345711708068848,8.345711708068848,7662200
2015-01-26,8.339131649184617,8.378622055053711,8.21407723265889,8.378622055053711,4682200
2015-01-27,8.31938644625007,8.418113088611488,8.260150209757745,8.378622055053711,3538500
2015-01-28,8.38520380871333,8.437858100472232,8.095605204039375,8.108768463134766,5554400
2015-01-29,8.082440338234736,8.214076051687043,8.049531252949512,8.187748908996582,5447100
2015-01-30,8.108126640319824,8.254099001570463,8.074950873571908,8.108126640319824,6475000
2015-02-02,8.12139875876932,8.207655522478712,8.08158833414978,8.201020240783691,5405000
2015-02-03,8.19438259537091,8.439882233335597,8.19438259537091,8.280638694763184,8190100
2015-02-04,8.234193593049445,8.41997699640442,8.220923666340214,8.307180404663086,5828300
2015-02-05,8.346992453512954,8.426613927698861,8.300546751764982,8.406708717346191,3305000
2015-02-06,8.360264507025494,8.393439652606473,7.975426996753005,8.008602142333984,7097700
2015-02-09,7.995327524949248,8.06831368833892,7.8294493631568365,7.8626251220703125,7783500
2015-02-10,7.789641001502669,8.094856949347713,7.650303272426122,8.068316459655762,11226000
2015-02-11,7.995329526694695,8.0285052939142,7.836086603371222,7.915708065032959,9966500
2015-02-12,7.962154245808838,7.988694734650528,7.849357010037867,7.869262218475342,4403100
2015-02-13,7.855992290442081,7.988694734650528,7.783005471546059,7.869262218475342,4336600
2015-02-17,7.862627207927277,7.862627207927277,7.656937954316906,7.723289489746094,5690200
2015-02-18,7.716654213162479,7.889167699136824,7.683478445432776,7.849356651306152,5922600
2015-02-19,7.8228140848191465,7.942246563797674,7.809544160918739,7.8626251220703125,4350600
2015-02-20,7.869260042587314,7.895800524090434,7.723287710707654,7.889165878295898,5632400
2015-02-23,7.89580183978904,7.942248164740218,7.80954573511206,7.909072399139404,3463700
2015-02-24,7.875897490159483,8.061680911845613,7.862627562140914,8.041775703430176,6940600
2015-02-25,8.035137688607012,8.074948724665015,7.8758948099249055,7.962151527404785,9024400
2015-02-26,8.041778062272714,8.453156075917853,8.041778062272714,8.380169868469238,11809400
2015-02-27,8.413343766190238,8.632302972352269,8.340356942286087,8.605762481689453,13541900
2015-03-02,8.565950880196189,8.565950880196189,8.327086479543006,8.393437385559082,8969000
2015-03-03,8.393437807356978,8.63893813355669,8.393437807356978,8.625667572021484,9570200
2015-03-04,8.57258748348335,8.625668469597311,8.433249736740382,8.459790229797363,7084500
2015-03-05,8.479694789712791,8.512870561678202,8.406708597609063,8.426613807678223,6011000
2015-03-06,8.307183603529642,8.413345589183956,8.088223717148432,8.114764213562012,7885800
2015-03-09,8.134669799149737,8.174480226103631,8.041777748298442,8.088223457336426,7395500
2015-03-10,8.041775703430176,8.10812724184852,8.015235214617872,8.041775703430176,10515700
2015-03-11,8.035143148228466,8.074954211336806,7.935616439620688,7.995332717895508,7554500
2015-03-12,8.02187099817864,8.05504676946873,7.96879001722458,8.0285062789917,6946800
2015-03-13,7.988693856916299,7.995329136591481,7.8493561476129585,7.909072399139404,7016800
2015-03-16,7.962154297037225,8.048411044521483,7.935613808024775,7.968789577484131,5400700
2015-03-17,7.962156261615327,8.114763952897464,7.955520979531236,8.088223457336426,5414700
2015-03-18,8.114761872609993,8.433248370471082,8.061680895095671,8.386802673339844,6143000
2015-03-19,8.373531303759453,8.439882835630925,8.27400463872735,8.307180404663086,4109700
2015-03-20,8.320451509762965,8.519505500793457,8.287275739128683,8.519505500793457,9076500
2015-03-23,8.512867635434636,8.605759638451714,8.47305722898089,8.546043395996094,3821100
2015-03-24,8.506234891841155,8.61239685105677,8.36689716217686,8.419978141784668,4734200
2015-03-25,8.426614398286256,8.426614398286256,8.207655173853345,8.293911933898926,5064400
2015-03-26,8.27400550443544,8.333721762812848,8.18111347665112,8.267370223999023,3967500
2015-03-27,8.280638694763184,8.380165985467825,8.220923079670468,8.280638694763184,3532800
2015-03-30,8.30718217511663,8.492965618066373,8.280641050491427,8.453154563903809,3694100
2015-03-31,8.453151504907437,8.539408230399351,8.41334109792656,8.526138305664062,4051300
2015-04-01,8.532777910982405,8.592494188936445,8.386805490178505,8.512872695922852,5371200
2015-04-02,8.49296501084107,8.55931591933444,8.433248750254403,8.519505500793457,3860700
2015-04-06,8.532778883628204,8.87780602545857,8.526144233035657,8.844630241394043,7424500
2015-04-07,8.831357468707942,8.831357468707942,8.718560218811035,8.718560218811035,3424900
2015-04-08,8.771640427961419,8.811450846303762,8.652207907384009,8.705288887023926,5015800
2015-04-09,8.678747293431599,8.698652500071203,8.579220627458458,8.658842086791992,2901000
2015-04-10,8.672114588401108,8.765006634924353,8.619033599752195,8.758371353149414,2411700
2015-04-13,8.738464935003531,8.745100215863037,8.605762481689453,8.605762481689453,3576500
2015-04-14,8.638939896982532,8.804818153381348,8.619034050616435,8.804818153381348,3806000
2015-04-15,8.831357266924861,8.897708179434808,8.81145142367417,8.857897758483887,4993300
2015-04-16,8.824720564607523,8.904342026461448,8.758369030008355,8.811450004577637,3877900
2015-04-17,8.73846492410074,8.851262167470773,8.711924433471038,8.731829643249512,2823200
2015-04-20,8.745096936326274,8.891069263842438,8.738461657955092,8.784907341003418,2949500
2015-04-21,8.791549240000979,8.884441308826567,8.62567095245379,8.844630241394043,10480800
2015-04-22,8.904344207197335,9.017141463975678,8.745101244489778,8.997236251831055,8470900
2015-04-23,8.96406139208546,9.037047599254812,8.82472362728917,8.831358909606934,4945000
2015-04-24,8.844629490481367,9.070224043636545,8.804819059204215,8.930886268615723,4989100
2015-04-27,8.9839655569068,9.030411262155436,8.778276258508756,8.791546821594238,4778000
2015-04-28,8.784912136807643,8.884439468383789,8.71192593320539,8.884439468383789,3413900
2015-04-29,8.804813976684967,8.937516392299562,8.705286690392748,8.924245834350586,7989500
2015-04-30,8.904344076719733,8.910979358262475,8.725195271717379,8.791546821594238,6241600
2015-05-01,8.851715549416609,8.891829345222801,8.724689698273451,8.871772766113281,3362800
2015-05-04,8.972058475163694,9.172626227662304,8.898517242202038,9.119141578674316,5057000
2015-05-05,9.092393584294935,9.092393584294935,8.985423715436516,9.012166023254395,7864900
2015-05-06,9.018855432110751,9.038912649331701,8.89182957764725,8.99211311340332,6778000
2015-05-07,9.018854279863705,9.125823541027053,8.945313072210675,9.052282333374023,4461000
2015-05-08,9.172623980951007,9.24616519589973,9.07233981047131,9.1325101852417,6244500
2015-05-11,8.885145427951905,9.252852854145093,8.824975040700092,9.145883560180664,6797700
2015-05-12,9.072339000465849,9.172623161991876,8.931941684399087,9.165937423706055,8164600
2015-05-13,9.012169897702536,9.025541376153502,8.891829779579776,8.9319429397583,46067600
2015-05-14,9.025540018083188,9.085710386884342,8.91857075691984,9.052282333374023,9334000
2015-05-15,9.065655320105062,9.192681179501626,9.018855782359214,9.159253120422363,4707600
2015-05-18,9.132508568162873,9.1993646699779,9.079023941745668,9.185993194580078,3979600
2015-05-19,9.145882000926775,9.145882000926775,8.89851539141,9.105768203735352,7772500
2015-05-20,9.13251003943422,9.2194227307608,9.0923968819525,9.11245346069336,7149900
2015-05-21,9.1057668697046,9.219421867911022,9.072338816540286,9.212736129760742,4188200
2015-05-22,9.179309700835043,9.219423499247599,9.092397639851033,9.159253120422363,4367900
2015-05-26,9.145880804288389,9.159251643211318,8.938627381492703,8.972055435180664,5193500
2015-05-27,9.112453388155268,9.125824228013691,8.95199948433137,8.985426902770996,4055900
2015-05-28,8.952001928259348,9.00548657746881,8.891831538501874,8.911888122558594,3498600
2015-05-29,8.911886552351612,9.092397689819336,8.885144232458677,9.092397689819336,7877800
2015-06-01,9.085713513659996,9.179311330595322,9.032228864672009,9.119141578674316,5456900
2015-06-02,9.06565496803913,9.07234006952561,8.885143838573601,8.99211311340332,5670500
2015-06-03,8.985426873463894,8.992112612164867,8.624405272244076,8.791544914245605,7423400
2015-06-04,8.744745915653985,8.798230549458395,8.691261281849572,8.704632759094238,5949000
2015-06-05,8.751431757214034,8.851715287380097,8.677889906677594,8.791544914245605,8965600
2015-06-08,8.771487569396982,8.798229884277363,8.704632100989569,8.744745254516602,4516900
2015-06-09,8.738058585227925,9.032224655151367,8.731373485410538,9.032224655151367,9146200
2015-06-10,9.119139181887176,9.125824283063146,8.891829164638558,8.905200004577637,5886500
2015-06-11,8.95868706874342,9.079027848762413,8.905202419309937,9.038914680480957,4962400
2015-06-12,9.012168777909386,9.038911731488412,8.898514413134055,8.925256729125977,3640200
2015-06-15,8.911885689581828,9.012169220074979,8.878457633555065,8.985426902770996,5385800
2015-06-16,9.005482163981599,9.092394835748864,8.911883754942929,9.079023361206055,3959700
2015-06-17,9.099083547582554,9.179310513926872,9.038913801014754,9.13919734954834,5207500
2015-06-18,9.139195051440081,9.279592366635661,9.099081259561162,9.259535789489746,5044800
2015-06-19,9.272906628391326,9.339762735660493,9.206051158709249,9.259535789489746,6009000
2015-06-22,9.28627664499373,9.373189315745359,9.20604971143538,9.319704055786133,4468300
2015-06-23,9.319705578757363,9.339762793614826,9.139195108149867,9.165937423706055,5309400
2015-06-24,9.172626227662304,9.226110876650294,9.052285448645677,9.119141578674316,5063500
2015-06-25,9.119137964141043,9.132508802294614,9.005482970693928,9.0455961227417,4029100
2015-06-26,9.018856860520309,9.045599183463198,8.911887568748757,8.998800277709961,5044700
2015-06-29,8.965369804053491,9.03891165056318,8.791544432868713,8.798230171203613,4530100
2015-06-30,8.831657550274201,8.891827915515181,8.724688295440036,8.86508560180664,6799700
2015-07-01,8.891831628371685,8.931944796890551,8.791547431899886,8.818289756774902,4997500
2015-07-02,8.871773862747238,8.958685928827347,8.798232000943287,8.891830444335938,3617500
2015-07-06,8.851714467449591,8.891828258352575,8.764801785149023,8.824972152709961,3919700
2015-07-07,8.838343296143393,8.918570237342045,8.804915244580524,8.851714134216309,8859100
2015-07-08,8.818286366336842,8.918570524251578,8.544177482359961,8.63109016418457,7149300
2015-07-09,8.684575071942875,8.778173494814869,8.684575071942875,8.697946548461914,6932200
2015-07-10,8.718005778951346,8.798232749721132,8.711320038657043,8.758119583129883,6068600
2015-07-13,8.804916435694192,8.818287275575893,8.70463290502646,8.724689483642578,4851900
2015-07-14,8.724690243329992,8.858401841725389,8.724690243329992,8.771489143371582,6135600
2015-07-15,8.758117007344064,8.818286739534857,8.724688953291112,8.811601638793945,6103400
2015-07-16,8.824972565965947,8.94531330672314,8.78485941077162,8.925256729125977,4576000
2015-07-17,8.925254861169824,8.945311434569371,8.784857572199051,8.831656455993652,4233400
2015-07-20,8.804915622394228,8.804915622394228,8.651146833641729,8.744745254516602,5091500
2015-07-21,8.704634075562067,8.704634075562067,8.604349893821711,8.651148796081543,3617400
2015-07-22,8.62440526263361,8.83834443771642,8.62440526263361,8.804916381835938,5692200
2015-07-23,8.784861038402017,8.824974201028379,8.611035633455181,8.651148796081543,4408000
2015-07-24,8.637774984911514,8.637774984911514,8.477321114392373,8.550862312316895,3495300
2015-07-27,8.510749421353395,8.684574784831698,8.484007106786509,8.644461631774902,5414800
2015-07-28,8.64446491195567,8.697949561384434,8.497381807232916,8.537495613098145,5980600
2015-07-29,8.557551525954855,8.58429384857148,8.490695400619657,8.577608108520508,6472300
2015-07-30,8.591084279636558,8.658465589848497,8.530441228964973,8.550655364990234,4720300
2015-07-31,8.631513192400211,8.732584515100276,8.59782253730159,8.624774932861328,4256500
2015-08-03,8.63824924081873,8.71910641281598,8.530439678155734,8.577606201171875,3023700
2015-08-04,8.564128804381912,8.64498596200226,8.442842746653609,8.463057518005371,2903500
2015-08-05,8.496746515189447,8.611294302275837,8.46305651877209,8.483270645141602,2677200
2015-08-06,8.476536603214953,8.510227258978244,8.314822226666134,8.490013122558594,5253400
2015-08-07,8.516963005065918,8.618034299931129,8.47653410156246,8.516963005065918,4149100
2015-08-10,8.476536346459234,8.611298322834621,8.429369815376797,8.543917655944824,3423100
2015-08-11,8.52370058761601,8.624772524691021,8.267653222588802,8.321557998657227,5916000
2015-08-12,8.3080838343959,8.826918254120777,8.3080838343959,8.799965858459473,7759600
2015-08-13,8.766272288732903,8.901034222235461,8.51022429378025,8.530438423156738,5960000
2015-08-14,8.50348828921617,8.66520265226091,8.490012413593654,8.631512641906738,3262300
2015-08-17,8.62477427554194,8.75279798404468,8.53717883599975,8.671940803527832,4593400
2015-08-18,8.658465128496097,8.671941004262967,8.591083821874463,8.638250350952148,3080100
2015-08-19,8.577608693144429,8.591085213690352,8.388941903672583,8.4495849609375,4928900
2015-08-20,8.361990708133941,8.496752720000718,8.281133501013876,8.294610023498535,5791500
2015-08-21,8.1935343922205,8.308082212062041,8.031820049830912,8.085724830627441,5420800
2015-08-24,7.593843223145987,7.903795378282739,7.512985412784797,7.769033432006836,16765000
2015-08-25,7.944224845651059,8.018343760699056,7.634272025984275,7.641010284423828,9287700
2015-08-26,7.789246421588818,7.870103570832169,7.68143624666885,7.849888801574707,8578600
2015-08-27,7.92401045519117,8.02508175811423,7.849890899958298,7.998129367828369,8194900
2015-08-28,7.991390758571595,8.180058124880736,7.957700754140919,8.153105735778809,4923800
2015-08-31,8.10593896277722,8.132891353175484,7.964438752537413,8.085724830627441,6464400
2015-09-01,7.9374843880967045,7.950960901242083,7.641008167449061,7.708388805389404,6132200
2015-09-02,7.816202274244891,7.836416409879812,7.560154200018009,7.627534866333008,5959000
2015-09-03,7.64774642402175,7.755555958802711,7.580365143485892,7.708388805389404,6344100
2015-09-04,7.627532438261623,7.627532438261623,7.411913346538365,7.432127475738525,4799600
2015-09-08,7.5736300762426945,7.654487261378165,7.472558755472303,7.627534866333008,7716800
2015-09-09,7.674702020756613,7.789249860066099,7.5938448358197626,7.614058971405029,5740900
2015-09-10,7.566891120482319,7.728606118467074,7.553415245497764,7.573629379272461,6734000
2015-09-11,7.546676813495489,7.573629205441713,7.445605504346078,7.499510288238525,3949800
2015-09-14,7.4927713436031205,7.580366770057485,7.405175917148756,7.459080696105957,5485900
2015-09-15,7.486033843655046,7.526462753264792,7.405176667031272,7.492772102355957,5604700
2015-09-16,7.512983112093481,7.546673748994327,7.479293117788085,7.53319787979126,7226200
2015-09-17,7.533199381662811,7.667961313537832,7.4523422225377995,7.526461124420166,6194500
2015-09-18,7.445606712481168,7.492773245391442,7.331058867474087,7.371487140655518,9536700
2015-09-21,7.4119141526776,7.472557189469358,7.243461558298564,7.263675689697266,5736900
2015-09-22,7.229987534025905,7.263678193031901,7.027844865181674,7.061534881591797,9721400
2015-09-23,7.075011490646515,7.0817497510510945,6.83243989944458,6.83243989944458,8352600
2015-09-24,6.771794514429167,6.792008646102113,6.637032565616756,6.738103866577148,10031700
2015-09-25,6.792008288072063,6.845913064755522,6.677460476970807,6.711151123046875,8741400
2015-09-28,6.684200118466226,6.771795559359734,6.596604677572717,6.610081195831299,6557900
2015-09-29,6.610082479185185,6.6437724961810725,6.347296105484431,6.374248504638672,7961200
2015-09-30,6.421413938388611,6.61681895930718,6.380985667906574,6.596604824066162,11244700
2015-10-01,6.643770952601534,6.73810464902231,6.549437898776492,6.663985729217529,8680300
2015-10-02,6.610082184366845,6.798748970031739,6.596605664092853,6.798748970031738,5792100
2015-10-05,6.839175166190678,7.014366020910141,6.832437550698129,6.920032978057861,6932900
2015-10-06,6.899819072525855,7.048057556152344,6.839176027287938,7.048057556152344,9134500
2015-10-07,7.108699465701876,7.243461409925549,7.061532303276862,7.0952229499816895,9647600
2015-10-08,7.068270684934202,7.27715218408608,7.05479481157363,7.250199794769287,5153600
2015-10-09,7.256938175943016,7.304104697399201,7.176080364024327,7.223247528076172,4889000
2015-10-12,7.229985693645376,7.304105253110734,7.176080909995502,7.216509819030762,3739100
2015-10-13,7.1693435444851294,7.310843767159038,7.155867026803933,7.162605285644531,6091200
2015-10-14,7.169344778266108,7.250201970480903,7.115439983456244,7.122177600860596,5219300
2015-10-15,7.155866132109987,7.270413947695384,7.081747221917645,7.263675689697266,5732500
2015-10-16,7.290628079094086,7.290628079094086,7.155866132109987,7.263675689697266,4815100
2015-10-19,7.196297056214406,7.236725330352783,7.088487468384289,7.236725330352783,8835900
2015-10-20,7.2030318015613535,7.358008504222726,7.135651157331014,7.331056118011475,5857200
2015-10-21,7.378223483375138,7.4590806513255155,7.229985020834956,7.250199794769287,4407900
2015-10-22,7.283890068484105,7.438866138458253,7.243461165284631,7.438866138458252,6531500
2015-10-23,7.465823713896953,7.51972852722071,7.358014087249441,7.4456095695495605,6876400
2015-10-26,7.40517501944352,7.445603920058184,7.263674831185561,7.331056118011475,5762700
2015-10-27,7.297365070572742,7.344531583182117,7.243460301134732,7.324317455291748,6140600
2015-10-28,7.331057749108409,7.553415145472717,7.2838912233934705,7.492772102355957,6819300
2015-10-29,7.445177286682585,7.526768194256213,7.390783348300167,7.47917366027832,5062400
2015-10-30,7.48597285510521,7.526767983536475,7.424779514031438,7.44517707824707,4194600
2015-11-02,7.465574486069033,7.54036663400435,7.41797995442064,7.492772102355957,4724800
2015-11-03,7.438377391698671,7.499570730449762,7.322790766579426,7.431578636169434,8388300
2015-11-04,7.445179449749487,7.519971623075042,7.336391541378223,7.3567891120910645,5298800
2015-11-05,7.125611073618621,7.275194700280212,6.697259051441814,6.71765661239624,12512200
2015-11-06,6.6428658810302394,6.955630679431078,6.534077363867999,6.935233116149902,8551800
2015-11-09,6.908035652682126,6.955630179727886,6.670062369026528,6.731255054473877,6001500
2015-11-10,6.7720522119064155,6.880840095081309,6.758453402296088,6.846843719482422,6384600
2015-11-11,6.867242130815675,6.887639697389133,6.710859057947292,6.833245754241943,3917400
2015-11-12,6.690461407700502,6.84684383018616,6.615669250488281,6.615669250488281,7210300
2015-11-13,6.636066829133515,6.731255895112807,6.608869860507021,6.66326379776001,5439800
2015-11-16,6.642867000705166,6.731256672630882,6.574874247071741,6.6700639724731445,5320300
2015-11-17,6.676862856766925,6.744855611700477,6.4592870784627054,6.486484050750732,5588400
2015-11-18,6.506881365554443,6.629268060318482,6.459286828002623,6.615669250488281,4158500
2015-11-19,6.608869879150088,6.636066847853304,6.425289854083225,6.506880760192871,5628600
2015-11-20,6.540878023479429,6.6700641287238165,6.513681051074343,6.574874401092529,3592600
2015-11-23,6.57487506278317,6.6292690130675105,6.513681706606529,6.568075656890869,5665400
2015-11-24,6.554475104692426,6.758452019703854,6.534076894449845,6.731255054473877,5932800
2015-11-25,6.5680729857346485,6.744853576477732,6.5680729857346485,6.71765661239624,3414000
2015-11-27,6.724458318730579,6.812848644376864,6.683662534421912,6.792450428009033,3529100
2015-11-30,6.799249833464977,6.853643780258537,6.78565102255309,6.792450428009033,5934700
2015-12-01,6.8128502657782715,6.8604448184429945,6.744857491891112,6.7856526374816895,5685100
2015-12-02,6.792448187517526,6.799247590730683,6.527277946472168,6.527277946472168,6522100
2015-12-03,6.500080664421342,6.629266077024825,6.45928489556265,6.472883701324463,8198300
2015-12-04,6.472883792704677,6.527277719666334,6.323300169346744,6.336898326873779,7114600
2015-12-07,6.29610326220873,6.32330022593294,6.092125710063778,6.262106895446777,6041600
2015-12-08,6.1941133977964915,6.3029018876995835,6.166916437427389,6.255306720733643,5166400
2015-12-09,6.248508303013268,6.411690739364638,6.221311338359171,6.296103477478027,4657500
2015-12-10,6.296103760830032,6.357297096162413,6.2281110219214275,6.309701919555664,3841400
2015-12-11,6.234909932311878,6.255307493000273,6.092125710639593,6.0989251136779785,5028900
2015-12-14,6.1533201475794606,6.221312244908902,5.956141962998383,6.00373649597168,8153300
2015-12-15,6.051332157679123,6.3640976793288955,6.044533400576846,6.289306163787842,9588900
2015-12-16,6.316504289464695,6.384497060303807,6.207716374863811,6.370898246765137,6392500
2015-12-17,6.370893964408997,6.4592842477152494,6.22810976036454,6.255306720733643,5173700
2015-12-18,6.234911034907064,6.241710439147871,6.078527979502888,6.160119533538818,10816500
2015-12-21,6.173719223883061,6.309704100271601,6.126124679253831,6.228113174438477,6410900
2015-12-22,6.2485102904681185,6.330101858808911,6.214514560157611,6.316503047943115,5072600
2015-12-23,6.336900378953098,6.51368102303876,6.330101622201317,6.486484050750732,4075600
2015-12-24,6.479682660505467,6.561273552373981,6.4728839058365,6.513679027557373,1518200
2015-12-28,6.500082557359277,6.54767709453249,6.384495268429815,6.432089805603027,3747700
2015-12-29,6.49328346375474,6.55447681358329,6.4388895191131335,6.534078598022461,3064000
2015-12-30,6.534078679301274,6.568075057231908,6.459287166595459,6.459287166595459,3101100
2015-12-31,6.459286227068965,6.615668635005731,6.370895916676795,6.506880760192871,5060200
2016-01-04,6.418492808188959,6.445689786885335,6.2689097495724475,6.411694049835205,4813500
2016-01-05,6.438888674192543,6.520479580448472,6.309702586300492,6.500082015991211,4393800
2016-01-06,6.391294057556603,6.445687999869064,6.255309201775451,6.275706768035889,4588100
2016-01-07,6.1805165899162,6.25530808513804,6.1125238499495635,6.119323253631592,7402900
2016-01-08,6.1261231750117044,6.255308613753152,5.969740119243764,6.207714080810547,8175600
2016-01-11,6.200913290854897,6.268906021373246,5.990136993416139,6.1397199630737305,7406300
2016-01-12,6.187316696138337,6.194115452165508,5.901748193336451,5.949342727661133,6157100
2016-01-13,5.983338689462811,6.173717462078029,5.826955639923028,5.874550819396973,8486900
2016-01-14,5.88814885866487,6.044531905010225,5.786160394668173,6.017334938049316,10538000
2016-01-15,5.867749544328686,5.881347699537369,5.656972626967611,5.806556224822998,8596100
2016-01-19,5.874550654204162,5.9969366803733,5.731766416651139,5.9289445877075195,8836700
2016-01-20,5.847354692656447,5.915346797010578,5.588983139886079,5.860952854156494,9920300
2016-01-21,5.874550496416423,6.302903197570135,5.840554126783243,6.194114685058594,10491700
2016-01-22,6.309702465495079,6.384494614451207,6.1669182201742245,6.23491096496582,5393900
2016-01-25,6.2077139545585265,6.248509082414819,5.942543029785156,5.942543029785156,7285300
2016-01-26,5.990138675161677,6.187316870911048,5.962941705004071,6.146521091461182,4372000
2016-01-27,6.146519581628046,6.262106838511707,6.092125654674176,6.1737165451049805,4714200
2016-01-28,6.268908961568558,6.350499887401682,6.180518629809247,6.228113174438477,5352200
2016-01-29,6.276285016457845,6.544679023247897,6.269402967392078,6.537796974182129,11456200
2016-02-01,6.5171526458439475,6.565325685280942,6.400160416089728,6.510270595550537,6064600
2016-02-02,6.441451159547853,6.530915841024569,6.379514678194816,6.393278121948242,7765200
2016-02-03,6.4758596998777085,6.737371651733226,6.4414501116294,6.70984411239624,9212100
2016-02-04,6.675434459575573,6.957591899127407,6.675434459575573,6.744253635406494,8354700
2016-02-05,6.565324366799989,6.8612459069038145,6.565324366799989,6.70984411239624,8137700
2016-02-08,6.661669687701068,6.682315173803631,6.413921229237633,6.496503829956055,6015300
2016-02-09,6.420804904255079,6.634143835752668,6.331340233388886,6.544679164886475,5530300
2016-02-10,6.537798527338681,6.620381166821731,6.365751197671873,6.558444023132324,4248700
2016-02-11,6.455213674253273,6.468977114626492,6.173056255365635,6.19370174407959,8645900
2016-02-12,6.20058406462923,6.324457658659326,6.111119401196877,6.310694217681885,6144600
2016-02-16,6.386394849074948,6.510269100678883,6.331339771986152,6.455214023590088,4704600
2016-02-17,6.4965051927203366,6.702962065978693,6.45521421185365,6.620379447937012,6398100
2016-02-18,6.6341445559064836,6.7167271865225295,6.537797825366892,6.675435543060303,4311100
2016-02-19,6.634143484033755,6.634143484033755,6.42768661269649,6.475859642028809,4271100
2016-02-22,6.647908662550209,6.744255402698934,6.558443973049637,6.737373352050781,4768200
2016-02-23,6.682315818780579,6.737370891240109,6.544678137631758,6.592851161956787,4175100
2016-02-24,6.537795454824218,6.978236648051738,6.413921225661567,6.902535438537598,7188700
2016-02-25,6.902537091076382,6.93694668033826,6.5515611182685385,6.861246109008789,6824300
2016-02-26,6.888773299938536,6.978237964960785,6.744253557411564,6.792426586151123,4623500
2016-02-29,6.778663223321955,6.861245840534079,6.7304895377169895,6.744253635406494,4281200
2016-03-01,6.764897518914672,6.998881873596668,6.716724501059488,6.96447229385376,5069600
2016-03-02,6.923184739134148,7.081467965217657,6.840601444481004,7.074585914611816,4193600
2016-03-03,7.081467730566,7.198459961754749,6.943830004552309,7.191577911376953,4893400
2016-03-04,7.1778121700138104,7.446205485776933,7.067702024438351,7.425559997558594,6368500
2016-03-07,7.391151232105037,7.563198517710695,7.349860251092333,7.494379997253418,6156000
2016-03-08,7.466851831555539,7.480615271969315,7.28104046365765,7.308568000793457,6293500
2016-03-09,7.356742137778686,7.4255613191659595,7.2053409888200495,7.225986480712891,9489500
2016-03-10,7.225986397834621,7.439325332641602,7.177813365201062,7.439325332641602,4153900
2016-03-11,7.528787959159427,7.5769616392109445,7.453087399518792,7.508142471313477,4683300
2016-03-14,7.480616293742616,7.576963015032015,7.43932531055312,7.542553424835205,4162000
2016-03-15,7.494380532716794,7.570081107520996,7.466852991305416,7.549435615539551,6634000
2016-03-16,7.521909084137967,7.852239625429881,7.508144983429915,7.838476181030273,8630500
2016-03-17,7.824710493901698,7.962348191534647,7.762773365889792,7.934820652008057,6899200
2016-03-18,7.934818488848735,8.051810664019868,7.934818488848735,7.996755599975586,8059800
2016-03-21,7.982994960209826,8.010522501880548,7.92105782737361,7.9417033195495605,6269900
2016-03-22,7.914175777878839,8.017403895066957,7.845356595547852,7.9417033195495605,6774400
2016-03-23,7.9692306825782,7.9692306825782,7.762773796521637,7.776537895202637,5362000
2016-03-24,7.73524655152646,7.9692309875921845,7.680191467311981,7.962348937988281,7712200
2016-03-28,7.9898763636200645,8.00364046262722,7.852238655090332,7.852238655090332,6335000
2016-03-29,7.838473984031067,8.024284697350879,7.810946446638937,8.017402648925781,4601000
2016-03-30,8.072456148959441,8.106865728064152,7.982992162118582,7.996755599975586,3254400
2016-03-31,7.996758852665486,8.120633125305176,7.962349259564638,8.120633125305176,5656000
2016-04-01,8.03805017101447,8.04493156431,7.852238769559322,7.962348937988281,8260700
2016-04-04,7.955468953815503,8.024287493118988,7.783421621094055,7.817830562591553,5432700
2016-04-05,7.75589206342751,7.790300996004632,7.61137231515531,7.618253707885742,9099700
2016-04-06,7.618254802237055,7.6526643960653855,7.528790120806762,7.625136852264404,6786500
2016-04-07,7.549434164869326,7.687071845478291,7.425559924167143,7.473732948303223,7210500
2016-04-08,7.508143834638395,7.6801911293141,7.508143834638395,7.542553424835205,4505400
2016-04-11,7.576962136372532,7.666426797986165,7.5425525501660164,7.583844184875488,4628500
2016-04-12,7.611372989318186,7.700837009512792,7.57696339738498,7.680191516876221,3976300
2016-04-13,7.721481168705547,7.769654191213279,7.638898563131631,7.728362560272217,4542900
2016-04-14,7.721484167213163,7.804066804856648,7.70772006611835,7.735247611999512,2511000
2016-04-15,7.728363797402158,7.797182974550864,7.714600355757406,7.742127895355225,3402300
2016-04-18,7.742128919729885,7.817829499562887,7.61137325341681,7.783420562744141,3226800
2016-04-19,7.824710367476339,7.941702572651159,7.817828318628808,7.914175033569336,3985300
2016-04-20,7.914174984590587,7.9348204746971085,7.742127702316878,7.755891799926758,2991400
2016-04-21,7.755893304010831,7.80406634237091,7.611373532622169,7.645782470703125,3405600
2016-04-22,7.673307846352529,7.783418648541148,7.6182527734123395,7.693953990936279,2706900
2016-04-25,7.687072482595134,7.7146000209984535,7.563198231626054,7.570080280303955,3372000
2016-04-26,7.583845848033719,7.714601516723633,7.583845848033719,7.714601516723633,3576900
2016-04-27,7.735245843108658,7.9004110806257515,7.659545273323735,7.831592559814453,3914800
2016-04-28,7.78294935402103,7.859389460615441,7.685662909576069,7.727356910705566,4888700
2016-04-29,7.727356007087077,7.762101445774743,7.588374915050535,7.755152225494385,4691900
2016-05-02,7.7482059094236515,7.901085499323771,7.727358903482753,7.852442264556885,3722700
2016-05-03,7.782949079116394,7.810745299792324,7.609222534213286,7.7343058586120605,4572100
2016-05-04,7.699559788679768,7.796846884462409,7.664814349992103,7.755152225494385,4180300
2016-05-05,7.810745321376477,7.831592983976667,7.650917217726755,7.692611217498779,3350200
2016-05-06,7.664814725017576,7.72040716455223,7.609222285482923,7.699560165405273,3152900
2016-05-09,7.609221913177485,7.810744662309002,7.50498625982861,7.755152225494385,4775400
2016-05-10,7.782948520215188,7.984471271322678,7.734305303203971,7.956675052642822,3476500
2016-05-11,7.928879919290328,7.970574584374459,7.810745808051877,7.86633825302124,4283700
2016-05-12,7.914981217556316,7.949725994579819,7.7898978995864505,7.831592559814453,3482300
2016-05-13,7.803795442028645,7.824643102869717,7.69261056839941,7.755152225494385,3384800
2016-05-16,7.769051849457015,7.810745852061855,7.713459404174414,7.720407962799072,3072800
2016-05-17,7.699559519086013,7.74820273391707,7.6022724267098,7.657865524291992,3695600
2016-05-18,7.623121652387583,7.699561100351119,7.421598868925323,7.456343650817871,4378700
2016-05-19,7.400750460426081,7.484139784183695,7.289565579034819,7.463292121887207,7749600
2016-05-20,7.4771894260909475,7.574475851153344,7.45634176696552,7.5675272941589355,2864700
2016-05-23,7.546680782930654,7.567528445227142,7.456342901121712,7.463292121887207,2852100
2016-05-24,7.518883064137623,7.602271708562468,7.477189073282218,7.581424713134766,3485800
2016-05-25,7.567529764880948,7.692612446901414,7.518885873753944,7.623122215270996,3651800
2016-05-26,7.637017503101495,7.664813719221332,7.56057807445046,7.5675272941589355,4934000
2016-05-27,7.57447762825369,7.7343064054768345,7.567529069629032,7.720407962799072,3013800
2016-05-31,7.727358024229233,7.803797479124483,7.637020125145231,7.7065110206604,6156100
2016-06-01,7.671763867432734,7.692610866367178,7.581425988431278,7.602272987365723,4592200
2016-06-02,7.574477989732554,7.650918102679769,7.498038539499593,7.5327839851379395,5454800
2016-06-03,7.5953250469626195,7.852440263769103,7.546681161875738,7.796847820281982,7127800
2016-06-06,7.810747396833743,7.949728537527264,7.796849614121568,7.914983749389648,3685300
2016-06-07,7.914982453504327,8.026167347855328,7.89413478877783,7.998371124267578,4208700
2016-06-08,8.026167739005613,8.026167739005613,7.90803361732192,7.942779064178467,4651400
2016-06-09,7.901081938219156,7.963623590568011,7.7968462927804465,7.949725151062012,3313900
2016-06-10,7.859390036666051,7.9149824840561385,7.755153700773951,7.782949924468994,4540200
2016-06-13,7.7621026039123535,7.803796606387172,7.727357160040524,7.7621026039123535,3823100
2016-06-14,7.741255352891533,7.762102353456281,7.650917466825355,7.727356910705566,3944000
2016-06-15,7.727355787825975,7.7898974431463515,7.657865575136527,7.685661792755127,4433200
2016-06-16,7.6439687808027905,7.8315937871616965,7.581427112016488,7.824644565582275,4554000
2016-06-17,7.845489907873548,8.0748088697675,7.831592130369059,8.067859649658203,7971200
2016-06-20,8.1373473440602,8.27632837834154,8.116500354596461,8.234634399414062,7611300
2016-06-21,8.2485352427122,8.39446554872118,8.192942808300595,8.34582233428955,6218900
2016-06-22,8.359721614353576,8.38056927804126,8.297179948718952,8.331925392150879,5205700
2016-06-23,8.387516635257686,8.436160514181068,8.34582263928235,8.408364295959473,3924900
2016-06-24,8.234634936046671,8.338870552872015,8.081755457017461,8.262431144714355,8944300
2016-06-27,8.151249512642973,8.15819873378368,7.84549107230814,7.928879737854004,10444200
2016-06-28,7.984470663731748,8.199891839143415,7.866336577653426,8.19294261932373,8064500
2016-06-29,8.269382357223884,8.40141488785965,8.234637582259413,8.359720230102539,6747200
2016-06-30,8.394465945894092,8.672428131103516,8.338873508852208,8.672428131103516,10361000
2016-07-01,8.672429101102562,8.7071745438185,8.512600992409125,8.568193435668945,4320900
2016-07-05,8.512600168049925,8.540396386988052,8.373619073359283,8.47785472869873,5444400
2016-07-06,8.429214668263603,8.512603356309892,8.359723763534504,8.49870491027832,4760600
2016-07-07,8.484803730390334,8.51954916884586,8.338873419048422,8.408364295959473,4849600
2016-07-08,8.443108965614991,8.561243057250977,8.359720311997961,8.561243057250977,4182400
2016-07-11,8.561242503816574,8.728020462983519,8.505650071665615,8.721071243286133,3808100
2016-07-12,8.734969788454167,8.811409886422352,8.665479573508874,8.672428131103516,3396100
2016-07-13,8.734970073388165,8.783613954422169,8.616835975142106,8.776664733886719,5046500
2016-07-14,8.783614493478703,8.811410714612231,8.644632725096887,8.700225830078125,2987500
2016-07-15,8.721072295031412,8.81141017384982,8.70022529613921,8.776664733886719,3748800
2016-07-18,8.776665711591015,8.776665711591015,8.693277044018714,8.734971046447754,2273700
2016-07-19,8.686329090359383,8.70022753500683,8.582093406360796,8.693278312683105,3343400
2016-07-20,8.686326960698521,8.74191940022986,8.609887522021468,8.728021621704102,3038500
2016-07-21,8.72106986954078,8.762763855729318,8.665477446146754,8.748866081237793,3530300
2016-07-22,8.741918462332809,8.811409335648568,8.70022446851462,8.79056167602539,2738400
2016-07-25,8.783612576217203,8.839205006349701,8.762764917881984,8.804459571838379,3189100
2016-07-26,8.797510365287344,8.81140880419786,8.714121719966379,8.762764930725098,3532400
2016-07-27,8.769714796521702,8.797511013677314,8.519548842121194,8.595988273620605,4207000
2016-07-28,8.581968148573651,8.624036914887403,8.483808808275485,8.588979721069336,2244000
2016-07-29,8.567945423000205,8.694150380949438,8.504842609695421,8.659093856811523,5621400
2016-08-01,8.645067998261064,8.673113609963172,8.504839939750529,8.532885551452637,4826500
2016-08-02,8.51185135383876,8.57495347751689,8.462771032764504,8.539896965026855,4365300
2016-08-03,8.560930629863902,8.827364258766885,8.511850979607594,8.694147109985352,4452700
2016-08-04,8.68012828911129,8.722196387402382,8.560934229519248,8.701162338256836,3850900
2016-08-05,8.722194638386634,8.778286539294221,8.483807235665488,8.574954986572266,6722800
2016-08-08,8.61001065866704,8.638056269855136,8.51185135383876,8.539896965026855,3218200
2016-08-09,8.539895426731439,8.58897507030484,8.434723902225588,8.462769508361816,3806000
2016-08-10,8.448748561500512,8.546907866328793,8.448748561500512,8.539896965026855,3237300
2016-08-11,8.546911113027857,8.581968307495117,8.490819869344389,8.581968307495117,3343700
2016-08-12,8.581965090658274,8.673113494643221,8.55391947932907,8.56794261932373,3451800
2016-08-15,8.581965118519816,8.645067911380423,8.476794242858887,8.476794242858887,3011700
2016-08-16,8.420703090769925,8.469782744002714,8.378634338956015,8.413691520690918,5935000
2016-08-17,8.413691812371873,8.63104581173528,8.336566544809452,8.610011100769043,6745100
2016-08-18,8.603001968143216,8.764264106750488,8.581967252851609,8.764264106750488,5215500
2016-08-19,8.694147535975096,8.701159105972428,8.525873867999863,8.56794261932373,4115600
2016-08-22,8.567945705029317,8.6380594242734,8.52587693855458,8.617025375366211,2751100
2016-08-23,8.659090979741295,8.694147492231329,8.532885395064802,8.539896965026855,4733300
2016-08-24,8.532886584090368,8.539898155029457,8.441738167862837,8.469783782958984,2799600
2016-08-25,8.476795550139045,8.525875210528463,8.427715889749628,8.49081802368164,2631900
2016-08-26,8.52587365065925,8.631045191957837,8.385645597587901,8.427714347839355,5161400
2016-08-29,8.462772446233853,8.57495490972318,8.427715927888606,8.518863677978516,2851400
2016-08-30,8.518862080840657,8.539896790296435,8.406679638383578,8.427714347839355,3245700
2016-08-31,8.413689864788415,8.469781077060873,8.357598652515959,8.462769508361816,6618500
2016-09-01,8.46277197507573,8.476795116561282,8.308521430695794,8.420703887939453,5600300
2016-09-02,8.441738477149855,8.5959897001602,8.441738477149855,8.574954986572266,3539000
2016-09-06,8.624035073268795,9.009662785598008,8.588977886937009,9.00265121459961,7370500
2016-09-07,9.00966313297369,9.170925260193213,8.974605945290245,9.135868072509766,8097200
2016-09-08,9.114833951306935,9.135867996277394,9.030697102764869,9.079776763916016,6269900
2016-09-09,8.967595022407648,8.98862906907445,8.638058504213072,8.64507007598877,4979800
2016-09-12,8.610009996410888,8.869432047111845,8.581964387379976,8.827363967895508,6041500
2016-09-13,8.757252266945883,8.792309456031917,8.624035750811275,8.687138557434082,5888300
2016-09-14,8.70817208271984,8.82035454615903,8.595989619280651,8.638057708740234,5306100
2016-09-15,8.603001848583585,8.848400838966011,8.567944658911731,8.799321174621582,5503800
2016-09-16,8.750239100730157,8.813341895852947,8.659091361841844,8.79230785369873,5634700
2016-09-19,8.827364257015857,8.925523557509004,8.778284606769283,8.904489517211914,3410800
2016-09-20,8.932537116957423,9.002651491779726,8.88345745577795,8.960582733154297,4173300
2016-09-21,8.981616158429373,9.191957915403345,8.960581447803866,9.18494701385498,5100900
2016-09-22,9.234029167818568,9.26908635969158,9.11483511664652,9.248051643371582,3388900
2016-09-23,9.205982166985038,9.339198673725166,9.184948122480852,9.297130584716797,3955800
2016-09-26,9.276096071966213,9.30414235679137,9.18494832092539,9.198970794677734,2636100
2016-09-27,9.18494828273513,9.212993898783441,9.023685488962165,9.17092514038086,4674100
2016-09-28,9.205982561350313,9.234028178110716,9.086788522953542,9.22000503540039,5722200
2016-09-29,9.212993092595772,9.212993092595772,8.974605042715277,9.044718742370605,6109400
2016-09-30,9.051730716108752,9.121845087547229,8.988627915546164,9.009662628173828,5867900
2016-10-03,8.862422942050973,8.939548215348069,8.560932082385618,8.743228912353516,8951200
2016-10-04,8.680129235675638,8.680129235675638,8.322547017905327,8.37863826751709,9760200
2016-10-05,8.4136917079624,8.455760460712675,8.252429604516655,8.315531730651855,14013500
2016-10-06,8.266450899593625,8.294496507881457,8.133234427391441,8.175302505493164,8281500
2016-10-07,8.224385762935437,8.294500148761827,8.119214852856192,8.126226425170898,6837800
2016-10-10,8.1823148727417,8.25242923462947,8.140246121877015,8.1823148727417,4412900
2016-10-11,8.147260245354433,8.16829429304932,8.02806619398287,8.077146530151367,4010100
2016-10-12,8.091166469751641,8.217372053685585,8.063120858728556,8.1823148727417,5039800
2016-10-13,8.140246517033452,8.308520860000714,8.070132820402225,8.224383354187012,5451800
2016-10-14,8.217373248801392,8.329555709209297,8.098179217452945,8.112201690673828,5647500
2016-10-17,8.133234318767784,8.224382042990873,8.133234318767784,8.210359573364258,6197700
2016-10-18,8.308519720612539,8.378633407628733,8.231393795636661,8.322542190551758,5544300
2016-10-19,8.343575410095255,8.525872182016123,8.329552941533642,8.49782657623291,5088000
2016-10-20,8.518865167192514,8.595991125819268,8.441739877226102,8.448751449584961,4042400
2016-10-21,8.371622457950714,8.46978242943071,8.322542806540769,8.427714347839355,4317500
2016-10-24,8.490819546417423,8.511854263493998,8.392660208034782,8.448751449584961,3445800
2016-10-25,8.420702778020763,8.46978242943071,8.350588417155038,8.427714347839355,3173300
2016-10-26,8.399668380532907,8.441737132346816,8.329554685723224,8.413691520690918,3757900
2016-10-27,8.41369263350311,8.44874981987475,8.2454189413115,8.287487030029297,4578700
2016-10-28,8.294565103099698,8.365337436309895,8.202560462479159,8.245023727416992,6259500
2016-10-31,8.280408016536576,8.44318562176677,8.273330582626297,8.329949378967285,5699900
2016-11-01,8.329951607175511,8.358260675447873,8.209637898282608,8.245023727416992,5119600
2016-11-02,8.202558358475905,8.202558358475905,7.961931002412396,8.110553741455078,9286400
2016-11-03,8.110555005388612,8.379491464373595,8.096400135206652,8.3157958984375,6656200
2016-11-04,8.153016347039486,8.82535694312021,7.9619297100270865,8.570574760437012,10314500
2016-11-07,8.683814647806772,8.797050912417095,8.641350711107213,8.782896041870117,6915200
2016-11-08,8.80412628161382,8.832435343293302,8.697967469051084,8.797049522399902,4824800
2016-11-09,8.705045373771313,8.705045373771313,8.429031501270053,8.499804496765137,6599000
2016-11-10,8.47857230414583,8.506882042667515,8.075167979390233,8.117631912231445,6489300
2016-11-11,8.160096880407462,8.188405949921135,7.877006185270738,7.969010829925537,5538900
2016-11-14,7.919469177076096,7.961933117342823,7.841619407352105,7.940701484680176,10628500
2016-11-15,7.976086425556981,8.181327300907128,7.976086425556981,8.1671724319458,6126400
2016-11-16,8.138864134435977,8.160095764933532,7.961932305426499,8.032705307006836,4207800
2016-11-17,8.032704915296469,8.145941172350014,8.004395851033083,8.089323043823242,3140300
2016-11-18,8.082244352570324,8.259176145446311,8.053935292707816,8.068089485168457,6746800
2016-11-21,8.103474765171159,8.223788420304185,8.04685665392516,8.174247741699219,4347700
2016-11-22,8.082245090291764,8.138863215184703,8.011472096704948,8.075167655944824,5732300
2016-11-23,7.990243487091993,8.096402342634725,7.961934413951162,8.025629997253418,5093300
2016-11-25,8.025629315320007,8.237947683306436,8.025629315320007,8.230870246887207,2851400
2016-11-28,8.29456632346433,8.471498194933629,8.29456632346433,8.450265884399414,5435400
2016-11-29,8.407801628112793,8.499806271490074,8.386569995007711,8.407801628112793,6530500
2016-11-30,8.301642887720039,8.34410683283595,8.103479385375977,8.103479385375977,5507100
2016-12-01,8.039782423025928,8.110555427738444,7.77084595003632,7.806232452392578,5479300
2016-12-02,7.848694676738744,7.997317414235683,7.827463049936681,7.912390232086182,5521000
2016-12-05,7.898238830648905,8.061016507414843,7.834543247346649,8.025629997253418,6499200
2016-12-06,8.061013852323908,8.110554545267545,7.997318290001334,8.018549919128418,4712400
2016-12-07,8.061014167855118,8.237945992369523,8.032705102930468,8.223791122436523,5863300
2016-12-08,8.188406032357454,8.436110899301934,8.145942765130176,8.37949275970459,4463500
2016-12-09,8.386569795474,8.464419564968056,8.280410282591452,8.436110496520996,4492100
2016-12-12,8.407799872598051,8.52103612543714,8.386568243926048,8.499804496765137,4652900
2016-12-13,8.556423980172916,8.648428618931286,8.535192348133727,8.627196311950684,5258400
2016-12-14,8.683816575685093,8.825361937872225,8.436111685651465,8.450265884399414,6920800
2016-12-15,8.407800111979292,8.450263370532282,8.301640615714165,8.351181983947754,4545200
2016-12-16,8.358259834042016,8.436109595218712,8.252100332501403,8.3157958984375,10487500
2016-12-19,8.37949275970459,8.450265096730538,8.2662564805099,8.37949275970459,5199600
2016-12-20,8.372416103931872,8.499807267371056,8.365338667087135,8.450265884399414,3419800
2016-12-21,8.450263780071227,8.563500716563615,8.429032149765748,8.478572845458984,4125600
2016-12-22,8.42195474622499,8.471496117045126,8.322873354467443,8.337027549743652,3311000
2016-12-23,8.372412545368139,8.379489979204722,8.26625373758432,8.301639556884766,3593100
2016-12-27,8.308716206016944,8.414875678715928,8.280407148285452,8.393643379211426,2355000
2016-12-28,8.407801883879808,8.436110953861565,8.230870027758451,8.237947463989258,2588500
2016-12-29,8.315796315214309,8.32287375066,8.245023310640184,8.280409812927246,2364000
2016-12-30,8.301640882243976,8.344104817101625,8.202559492478372,8.223791122436523,3245200
2017-01-03,8.259181243611634,8.280412882878915,8.174254011600864,8.252103805541992,5020400
2017-01-04,8.167171997940766,8.315794739430364,8.153017804672896,8.181326866149902,5282600
2017-01-05,8.15301808387858,8.209636208771519,7.969008840505887,8.075167655944824,8106400
2017-01-06,8.06809181978694,8.386569679072847,8.06101505897947,8.365337371826172,4164800
2017-01-09,8.400722594066043,8.421954223132328,8.153018455115868,8.16009521484375,3761100
2017-01-10,8.16717267290065,8.195481736717204,7.990240855311866,8.018549919128418,6459800
2017-01-11,8.018549036327459,8.337026137936318,8.018549036327459,8.329949378967285,7781400
2017-01-12,8.337027582045637,8.379491517921513,8.19548225402832,8.19548225402832,4953900
2017-01-13,8.216713811210154,8.308718442336154,8.18840474585918,8.294564247131348,2741300
2017-01-17,8.351184452770848,8.521038887078765,8.322875380386195,8.429034233093262,4101400
2017-01-18,8.450265428819046,8.535193316494121,8.400724723459826,8.443188667297363,4558500
2017-01-19,8.414876473446409,8.45733972658344,8.280407930316251,8.301639556884766,3298900
2017-01-20,8.315795024210457,8.379490583450334,8.032704399745764,8.075167655944824,7689900
2017-01-23,8.08224682733354,8.110555895864213,7.919469177076096,7.940701484680176,8791900
2017-01-24,7.961931598149318,8.237945469864032,7.961931598149318,8.046858787536621,7539200
2017-01-25,8.046858787536621,8.131785976923924,8.032704593442723,8.046858787536621,10297000
2017-01-26,8.075169391465513,8.160096597057532,7.926546612944123,7.940701484680176,8797300
2017-01-27,7.997317172982799,8.117630846133768,7.954853245718423,8.068089485168457,7487100
2017-01-30,8.075242982286678,8.111005930976576,7.975106862379265,8.018022537231445,4700400
2017-01-31,8.053782877177735,8.318427520366109,8.053782877177735,8.182528495788574,9192100
2017-02-01,8.15392303646236,8.182533266403144,7.9608041548924815,8.039482116699219,6091600
2017-02-02,8.060939350390802,8.125311848577022,7.982260715738301,8.096701622009277,3232800
2017-02-03,8.13961618138698,8.182531174264657,8.068090283762167,8.132463455200195,3321100
2017-02-06,8.146768893718992,8.146768893718992,8.032327321289614,8.07524299621582,4308600
2017-02-07,8.08239635196438,8.254057700797649,8.08239635196438,8.175379753112793,5680200
2017-02-08,8.175380712109419,8.28982162475586,8.14677048394781,8.28982162475586,4002000
2017-02-09,8.268363158984622,8.318430881892535,8.161074304311365,8.20398998260498,4258300
2017-02-10,8.203990335702011,8.31127851287135,8.189684881614582,8.304125785827637,3692300
2017-02-13,8.325583463117114,8.389955956250112,8.261210287862562,8.354193687438965,2045000
2017-02-14,8.332736001420464,8.3398887284552,8.168227372351113,8.218295097351074,3680400
2017-02-15,8.139615709870128,8.28981954048392,8.118158214674294,8.268362045288086,3350700
2017-02-16,8.311279467519945,8.368499926198917,8.232601507366777,8.33273696899414,5787500
2017-02-17,8.32558281199785,8.32558281199785,8.046632635084514,8.196836471557617,6336800
2017-02-21,8.196837456978704,8.475787667427342,8.146769732842378,8.425719261169434,4089900
2017-02-22,8.425715991263711,8.461478929819798,8.28981764329616,8.29697036743164,5081300
2017-02-23,8.361345910589737,8.425719087219786,8.31843091425075,8.404261589050293,5074900
2017-02-24,8.418568608099546,8.53300952911377,8.354195419498623,8.53300952911377,6329300
2017-02-27,8.375647961642612,8.397105451095339,7.939342038123591,7.967952251434326,12986600
2017-02-28,8.053786902934576,8.296974178267345,7.967956220250358,8.239753723144531,10598700
2017-03-01,8.13961679217741,8.225447466494943,8.089549069355908,8.118159294128418,6811800
2017-03-02,8.082398227960514,8.354195767760585,8.06094072490627,8.318432807922363,6778200
2017-03-03,8.325581695830666,8.332733738801785,8.139614936153365,8.261208534240723,6001500
2017-03-06,8.261211223285178,8.304126223566472,8.211142813461494,8.239753723144531,6884600
2017-03-07,8.261210763268643,8.296973716259387,8.089549407458982,8.103854179382324,5982500
2017-03-08,8.046635504546279,8.089551194037426,7.910737071714175,7.91788911819458,4542600
2017-03-09,7.903581450651265,8.003716885947968,7.896428724666788,7.910734176635742,5151400
2017-03-10,7.939346349038949,8.01087158009199,7.903583392451598,7.975108623504639,4206300
2017-03-13,7.98941162499259,8.018021845050338,7.874970744761597,7.8821234703063965,3492900
2017-03-14,7.882126673486378,7.925041679952301,7.817753481665767,7.867821216583252,3926600
2017-03-15,7.903584126164125,8.153923481271988,7.889278669352502,8.089550971984863,3914900
2017-03-16,8.05378723220639,8.125312462973335,8.025177003475282,8.0823974609375,3925400
2017-03-17,8.125310575286044,8.203989197609074,8.089548309271757,8.196836471557617,8240900
2017-03-20,8.211141541771438,8.211141541771438,7.967954986223509,8.010869979858398,2725400
2017-03-21,8.003718820335704,8.139617918399718,7.953651090586678,8.0823974609375,5866900
2017-03-22,8.111007722112243,8.175380907545144,7.939346349038949,7.975108623504639,4494400
2017-03-23,7.960801917208428,8.111005752707511,7.953649191203354,7.996564865112305,3383000
2017-03-24,7.996567282731705,8.089550702545063,7.9894145545641315,8.032329559326172,3479800
2017-03-27,8.053786436642886,8.053786436642886,7.91788735200316,7.960803031921387,3331500
2017-03-28,7.925041629259833,8.096703018268949,7.903584126164125,8.089550971984863,3855300
2017-03-29,8.053785492892105,8.146768886717716,8.003717091834309,8.046632766723633,5728300
2017-03-30,8.039482602242408,8.060940787585226,7.889278715451326,7.925041675567627,7207900
2017-03-31,7.94649646519828,8.060938034914983,7.932191695309626,7.996564865112305,13804600
2017-04-03,7.989411699709109,8.02517464564611,7.910733764344872,8.003716468811035,6425000
2017-04-04,8.003718650449056,8.096702062381913,7.925040693638935,8.06093978881836,5616500
2017-04-05,8.039479236070791,8.089547632118407,7.9250383573129985,7.9822587966918945,9859600
2017-04-06,7.989411522144618,8.089547632118407,7.967954027907892,7.9822587966918945,6020600
2017-04-07,7.9965651835842335,8.018022680332528,7.8892763355997095,7.896429061889648,5612100
2017-04-10,7.903583392451598,8.003718852350188,7.8749731636060485,7.975108623504639,7859400
2017-04-11,7.9608045891671635,8.118161203486382,7.889278669352502,8.089550971984863,8621800
2017-04-12,8.07524300994895,8.146768907573763,8.039480061136544,8.132463455200195,8744600
2017-04-13,8.125312805175781,8.161075763126261,8.075245073318122,8.125312805175781,5228200
2017-04-17,8.139616801575471,8.203989977918337,8.111006576769926,8.175379753112793,3405600
2017-04-18,8.153920958499581,8.189683907342078,8.111005965585797,8.161073684692383,5916000
2017-04-19,8.168226404012602,8.18968390045144,8.082395736135735,8.132463455200195,5732700
2017-04-20,8.132465192959765,8.175380877129255,8.046634506742445,8.168228149414062,6281600
2017-04-21,8.139617919921875,8.182532921965736,8.096702235756355,8.139617919921875,5026200
2017-04-24,8.153922529396977,8.296974352326673,8.125312301235368,8.28982162475586,6947300
2017-04-25,8.26121061915998,8.311278343200684,8.239753120588475,8.311278343200684,4193100
2017-04-26,8.296974693137528,8.296974693137528,8.17538104792563,8.189685821533203,5299000
2017-04-27,8.168000808228804,8.27642532014995,8.117402105232198,8.160772323608398,12780700
2017-04-28,8.16799963531408,8.225826125281044,8.102944661764713,8.175228118896484,6136700
2017-05-01,8.175228118896484,8.24751088668212,8.16799963531408,8.175228118896484,5087700
2017-05-02,8.189685940415265,8.19691442536019,8.124630954603475,8.168001174926758,3563400
2017-05-03,8.14631480393845,8.167999565153261,8.081259830947888,8.08848762512207,5099400
2017-05-04,8.074033244389362,8.110174981136158,7.98729348980483,8.016206741333008,5737900
2017-05-05,8.052347695653578,8.189685454731087,7.994521198216078,8.182456970214844,3918900
2017-05-08,8.008976443231864,8.21859764169864,7.915008224699015,8.175228118896484,7730600
2017-05-09,8.139088170238729,8.29088291193399,8.1174027147492,8.196914672851562,5450400
2017-05-10,8.19691389483786,8.45713313189679,8.160772161798674,8.363164901733398,7413300
2017-05-11,8.36316488720226,8.384850340595824,8.27642514166666,8.290882110595703,6102200
2017-05-12,8.312567306428102,8.319795791268097,8.153544086679483,8.189685821533203,3927700
2017-05-15,8.196914435036241,8.276425701485474,8.175229669522135,8.240283966064453,3727400
2017-05-16,8.261968921201076,8.319795418638577,8.175229175044825,8.182456970214844,4295900
2017-05-17,8.182457336693208,8.254740806400651,8.131859321505752,8.189685821533203,3927700
2017-05-18,8.168000424483338,8.189685187979537,7.93669375292115,8.081260681152344,6620100
2017-05-19,8.11017248876051,8.124628765408826,8.008975794837978,8.095715522766113,6100500
2017-05-22,8.074034580341715,8.225829348317607,8.05957760751239,8.211372375488281,5721900
2017-05-23,8.22582685000295,8.348708324345534,8.204142086691373,8.218598365783691,3695600
2017-05-24,8.211369082058964,8.551100224477736,8.211369082058964,8.493273735046387,8910000
2017-05-25,8.464359428410534,8.53664287580426,8.43544618732225,8.514957427978516,4913100
2017-05-26,8.500502471126676,8.565557446006373,8.442675979977201,8.522187232971191,2565100
2017-05-30,8.500503511495076,8.52218827599357,8.442677013268272,8.457133293151855,2884000
2017-05-31,8.478818544320282,8.522188765152881,8.370394026258197,8.44267749786377,6780000
2017-06-01,8.442676034444073,8.637840270996094,8.413762788682806,8.637840270996094,4574400
2017-06-02,8.66675230281985,8.673980785584224,8.543870853209722,8.608925819396973,5061600
2017-06-05,8.58001321252455,8.630611216926823,8.464360237121582,8.464360237121582,3925400
2017-06-06,8.529414577027032,8.673980785584224,8.420989403599595,8.608925819396973,7884800
2017-06-07,8.61615634366147,8.61615634366147,8.348708622125457,8.363164901733398,5520300
2017-06-08,8.363162890133074,8.384848338348295,8.261966889179604,8.355935096740723,3954000
2017-06-09,8.334250657173136,8.471589088439941,8.334250657173136,8.471589088439941,2672400
2017-06-12,8.478816768015484,8.551100224477736,8.471588973846163,8.493273735046387,4502500
2017-06-13,8.464361270442474,8.64506923890679,8.435448023062031,8.623384475708008,4702600
2017-06-14,8.65229602663716,8.710122510060037,8.587241060449909,8.608925819396973,4336800
2017-06-15,8.543874055692786,8.710125774858898,8.500504521542544,8.616157531738281,5362700
2017-06-16,8.63061381333959,8.659527065888525,8.572787308241722,8.616157531738281,7206400
2017-06-19,8.623382784925722,8.65229602663716,8.572784094921161,8.608925819396973,2659000
2017-06-20,8.594471080715918,8.608927359484754,8.514959134775689,8.601698875427246,2305000
2017-06-21,8.623385113082202,8.63061290845189,8.413763881743854,8.43544864654541,2671000
2017-06-22,8.420991398857606,8.45713313189679,8.305338404609191,8.363164901733398,4758600
2017-06-23,8.384848338348295,8.457131097694194,8.312564889656338,8.355935096740723,6861300
2017-06-26,8.406535762060983,8.558330500955666,8.406535762060983,8.44267749786377,5189400
2017-06-27,8.420990299139742,8.47158899452528,8.312565803527832,8.312565803527832,4684300
2017-06-28,8.341480556441828,8.384850776135545,8.146316291185743,8.189685821533203,6527700
2017-06-29,8.131858913795703,8.17522913131495,8.030662199148273,8.066803932189941,5909300
2017-06-30,8.081260281061109,8.131858289829273,8.030661582946777,8.030661582946777,4224400
2017-07-03,8.059574809091773,8.08848805536485,7.9222370616311935,7.958378791809082,2754900
2017-07-05,7.951150247924618,8.016205223884842,7.84272574755502,7.857182025909424,5348800
2017-07-06,7.813811116121353,7.828267391912679,7.662016428909222,7.719842910766602,5693800
2017-07-07,7.727073583312773,7.7849007760642195,7.683704050432058,7.777672290802002,5535100
2017-07-10,7.842726355619958,7.936693895574514,7.806584622912552,7.907780647277832,6330200
2017-07-11,7.915006640372996,7.94391987956899,7.857180161981007,7.900550365447998,4824000
2017-07-12,8.016206154287792,8.110174387209431,7.943922686087686,8.02343463897705,6016700
2017-07-13,8.037888973978648,8.117400218281418,7.951149246735786,7.965606212615967,5105400
2017-07-14,8.03066203673014,8.059575284709469,7.958379261454924,7.972835540771484,4242800
2017-07-17,7.987293370855239,8.045119873050421,7.9294668686600565,8.037891387939453,3358400
2017-07-18,8.037891177022853,8.168001148221032,8.016206411605244,8.12463092803955,4629800
2017-07-19,8.153543721496094,8.196913939247331,8.102945708574836,8.182456970214844,3800400
2017-07-20,8.204142086691373,8.261968581753038,8.139087107410454,8.218598365783691,2791500
2017-07-21,8.225824614331316,8.269194129167197,8.189682892404074,8.254737854003906,3197300
2017-07-24,8.254740436684832,8.276425200887338,8.175229175044825,8.182456970214844,2906800
2017-07-25,8.204142883481222,8.211370679056248,8.110174647543234,8.12463092803955,4625000
2017-07-26,8.124630429318124,8.124630429318124,7.980064186497668,8.066803932189941,5336200
2017-07-27,8.06680416842012,8.124630667241707,7.965608140155463,8.02343463897705,5997300
2017-07-28,8.016205615914775,8.030661894976157,7.922237389304095,7.9366936683654785,4831600
2017-07-31,7.951150721482751,8.13908717670634,7.94392223720195,8.081260681152344,17391400
2017-08-01,8.081260660462394,8.205474690283086,8.037419881776739,8.183554649353027,6287700
2017-08-02,8.147020662835446,8.154327575312646,7.978965856813036,8.073953628540039,6518100
2017-08-03,8.13971491527233,8.212781953769586,8.0812610057443,8.125101089477539,7349200
2017-08-04,8.095870018005371,8.154323897809904,8.008189198298568,8.095870018005371,3612200
2017-08-07,8.095874112173142,8.242008885586355,8.08856719929609,8.110487937927246,6061900
2017-08-08,8.044725470907528,8.5196635616038,8.044725470907528,8.315074920654297,11148400
2017-08-09,8.366221792940147,8.366221792940147,8.125099295178693,8.220087051391602,7057800
2017-08-10,8.220087163149959,8.402755766775513,8.168940177118937,8.315074920654297,8965400
2017-08-11,8.2858496660231,8.2858496660231,8.037420202807859,8.110487937927246,4800000
2017-08-14,8.125100949636872,8.147020991126226,8.037420086853896,8.117794036865234,4860100
2017-08-15,8.073954070367552,8.117794153978734,7.993579422371112,8.110487937927246,4525800
2017-08-16,8.13240763180606,8.176247713541642,8.110487590938268,8.168941497802734,3108500
2017-08-17,8.139714139906314,8.205474259242052,8.037419459563777,8.044726371765137,3812100
2017-08-18,8.052037408717245,8.125104477683808,8.030116660884005,8.088570594787598,4446700
2017-08-21,8.110485890051553,8.212779857199068,8.103178979019475,8.205472946166992,3785300
2017-08-22,8.205475062491699,8.315076665764705,8.168941891559598,8.293156623840332,4243900
2017-08-23,8.285849710923685,8.329689794772433,8.220088888324993,8.293156623840332,2914400
2017-08-24,8.300463024063848,8.351610718789443,8.271236068574474,8.329689979553223,4933600
2017-08-25,8.344304223945159,8.4173719647437,8.307770353545887,8.351611137390137,2562900
2017-08-28,8.380836964669248,8.395450092763843,8.132407515631414,8.176247596740723,4903700
2017-08-29,8.176246617861189,8.234701213717821,8.147019668345594,8.161633491516113,3624400
2017-08-30,8.147022726980296,8.183556601797054,8.0593418455155,8.081262588500977,4393200
2017-08-31,8.088565659887205,8.139713343466621,8.059338710767012,8.066645622253418,3913000
2017-09-01,8.095874134713524,8.168941870036347,8.08856722181613,8.125101089477539,2410600
2017-09-05,8.161634793672217,8.161634793672217,8.088567059812846,8.103180885314941,2960400
2017-09-06,8.154327903897864,8.154327903897864,8.05203391239717,8.117794036865234,4235200
2017-09-07,8.132407212416073,8.161634164341066,8.08126022075371,8.14702033996582,2912200
2017-09-08,8.154328784660933,8.212782699496625,8.125101827243087,8.190862655639648,3542800
2017-09-11,8.205476300461763,8.351611793540078,8.198170083268387,8.32238483428955,6470300
2017-09-12,8.315075630068513,8.358915708456697,8.19086091325952,8.212780952453613,3397500
2017-09-13,8.183552909896152,8.285847573869058,8.13971283735447,8.205472946166992,4243500
2017-09-14,8.183555229558618,8.256622966939958,8.139715144590284,8.227396011352539,3676200
2017-09-15,8.212781975408346,8.293156623840332,8.139714936718576,8.293156623840332,8216400
2017-09-18,8.300462231241323,8.322382968383772,8.198168245211962,8.234702110290527,3521000
2017-09-19,8.242006753159677,8.315074469374501,8.234700538998503,8.27854061126709,3943200
2017-09-20,8.322382850629232,8.366222930642797,8.227395081499164,8.242008209228516,5381600
2017-09-21,8.242008083604418,8.285848859775273,8.132407188415527,8.132407188415527,3260000
2017-09-22,8.168941729441137,8.190861770930493,8.095873995375879,8.117794036865234,2554800
2017-09-25,8.132408740803957,8.198169569200518,8.11048869694698,8.190862655639648,3914100
2017-09-26,8.16163430489158,8.242008249863044,8.117793527836364,8.154327392578125,5685000
2017-09-27,8.10318023657679,8.161634140254264,8.081260196904111,8.132407188415527,4690100
2017-09-28,8.10317692718724,8.125096957907639,8.037416138200836,8.095870018005371,4447500
2017-09-29,8.09587350469908,8.125100457188678,8.044726512048664,8.052033424377441,5082100
2017-10-02,8.081260843887351,8.176247922348761,8.081260843887351,8.103180885314941,3142500
2017-10-03,8.11048747507676,8.198168334120902,8.05203356904733,8.176247596740723,3770100
2017-10-04,8.161634264653308,8.249315121505946,8.147020440098448,8.242008209228516,2510700
2017-10-05,8.256622174242553,8.2712353022205,8.190861356277995,8.24931526184082,2846300
2017-10-06,8.212781462215496,8.234702199595677,8.147020643726009,8.176247596740723,2843900
2017-10-09,8.190861561938226,8.24931546896874,8.168941521008167,8.183554649353027,2901400
2017-10-10,8.198167014365673,8.249313999701311,8.168940066055963,8.220087051391602,3666200
2017-10-11,8.183554420450328,8.263929062988275,8.183554420450328,8.234702110290527,3079500
2017-10-12,8.198165893554688,8.22739283786864,8.147018218386282,8.198165893554688,2833100
2017-10-13,8.234700873959163,8.285847859294801,8.20547322882404,8.220087051391602,2038200
2017-10-16,8.205474460767261,8.249315238226643,8.176247508069512,8.234702110290527,2561000
2017-10-17,8.212781462215496,8.220088374675557,8.168941381106189,8.176247596740723,3623700
2017-10-18,8.147020315922147,8.183554179926944,8.11779336408341,8.132407188415527,3153200
2017-10-19,8.13240745071517,8.24931526184082,8.088566673130291,8.24931526184082,2997300
2017-10-20,8.256621907936536,8.263928820102594,8.09587332441073,8.132407188415527,3792600
2017-10-23,8.132407188415527,8.154327228088206,8.073953284738053,8.132407188415527,4139800
2017-10-24,8.147019102813337,8.161632924969425,8.000884365379429,8.030111312866211,3787500
2017-10-25,8.015496942644083,8.037416975648407,7.810907645186099,7.964349269866943,7459600
2017-10-26,8.015503368976344,8.05934347013326,7.8547547054740114,7.935128688812256,4660100
2017-10-27,7.905898746454798,7.920512572556658,7.832831706422245,7.87667179107666,4910700
2017-10-30,7.883976964156433,7.898590787033063,7.767069168445099,7.847443103790283,5087200
2017-10-31,7.847442221056339,7.936113800962734,7.75138116664964,7.854831695556641,7255300
2017-11-01,7.825276713950355,7.877001640673584,7.795719512294329,7.810497760772705,7046900
2017-11-02,7.847446112604478,8.07651500281556,7.729217280766279,7.973064422607422,6642800
2017-11-03,7.921337741483463,7.958284419476338,7.736605056218359,7.751383304595947,6025700
2017-11-06,7.751381403139258,7.788328072068911,7.640542101049396,7.6479315757751465,5259600
2017-11-07,7.647933587561633,7.79571959745621,7.618376385582718,7.766162395477295,6848200
2017-11-08,7.758772918807746,7.79571959745621,7.699658514849915,7.766162395477295,4696600
2017-11-09,7.714436078143707,7.773551181549068,7.596207280731423,7.610986232757568,6323600
2017-11-10,7.574039319909924,7.603596518336238,7.3893066535706575,7.559260368347168,26490500
2017-11-13,7.876998576254428,8.010006284311684,7.714433678039891,7.995227336883545,8512700
2017-11-14,8.010007858276367,8.10606892133825,7.936114516013644,8.010007858276367,9935600
2017-11-15,7.987842470562064,8.054345652383763,7.96567403858882,8.032177925109863,6803000
2017-11-16,8.061735196325348,8.069124673710824,7.928727422184168,7.958285331726074,5917000
2017-11-17,7.958284984611024,7.9730632340380465,7.83266669333439,7.840055465698242,7575000
2017-11-20,7.847442735015505,7.8917788802219855,7.766160624285934,7.832664489746094,5426600
2017-11-21,7.869609939858169,7.891778363359074,7.8178850277542065,7.854831695556641,3741100
2017-11-22,7.825276025546755,7.913947622714236,7.817886549607994,7.891779899597168,3070200
2017-11-24,7.928727125611975,7.965673806458027,7.891781149465248,7.899169921875,1213200
2017-11-27,7.936116218566895,7.950895172069658,7.840055134896806,7.9361162185668945,5929400
2017-11-28,7.936116043985638,7.973062722230491,7.803108988883154,7.810497760772705,6173100
2017-11-29,7.795720012717853,7.869612669251607,7.766162809164488,7.840055465698242,6947500
2017-11-30,7.840058378800466,7.89178403276286,7.75877621500182,7.817890644073486,5254600
2017-12-01,7.847445103295619,7.891781261882306,7.788330694979591,7.884391784667969,5811000
2017-12-04,7.899170217341611,7.995231309254757,7.8474452850419745,7.958285331726074,5055100
2017-12-05,7.980451526013861,7.987841001979705,7.891779928521389,7.921337127685547,4910800
2017-12-06,7.980452969812654,8.083902833253426,7.928727333392926,8.002620697021484,8070200
2017-12-07,7.921339377118476,7.936117628547546,7.825278276381566,7.90656042098999,6142800
2017-12-08,7.9213390567603685,7.973063991719355,7.884392372632783,7.950896263122559,4345400
2017-12-11,7.950894303811041,8.09129082325917,7.936115351922179,8.024786949157715,5273600
2017-12-12,8.002619249212175,8.046955400308018,7.913947651719703,7.921337127685547,4361000
2017-12-13,7.950893605287224,7.958283080582454,7.788328672287904,7.869610786437988,5795700
2017-12-14,7.83266397675481,7.98044994326547,7.758770641149942,7.854831695556641,5587900
2017-12-15,7.891778571110155,8.143015073141616,7.891778571110155,7.98045015335083,22897000
2017-12-18,7.965674084839577,8.128239063423873,7.928727402702327,8.091292381286621,11128400
2017-12-19,8.08390063710562,8.113457833587391,7.847443065251447,7.869610786437988,11735400
2017-12-20,7.869615593336299,7.8843945529540065,7.707051265739008,7.817890644073486,7972600
2017-12-21,7.825275382494876,7.891779251080251,7.729214317282574,7.847443103790283,6183900
2017-12-22,7.840055177403326,7.9287267848027865,7.817887451728285,7.9139485359191895,3625400
2017-12-26,7.943505274204212,8.010009152042453,7.84744419562667,7.862223148345947,3203900
2017-12-27,7.891781261882306,7.93611671576966,7.8400556260812815,7.884391784667969,3006200
2017-12-28,7.913949578994973,7.958285740887953,7.840056210739804,7.950896263122559,3365800
2017-12-29,7.958285242603823,8.039567378835764,7.93611681069565,8.002620697021484,4774300
2018-01-02,8.03217942236015,8.06912611116998,7.965675523442349,8.039568901062012,4564500
2018-01-03,8.017399675160378,8.10607128895532,7.973063515913235,8.032177925109863,6181200
2018-01-04,8.01001017432421,8.1060712651616,8.002620697021484,8.002620697021484,5150000
2018-01-05,8.024788447785449,8.069124607032592,7.96567403858882,8.032177925109863,5388200
2018-01-08,8.054345652383763,8.076514084357006,8.00262072051155,8.032177925109863,6689100
2018-01-09,8.002621198081545,8.061735610805927,7.943506785357164,7.950896263122559,9311600
2018-01-10,7.9287267674780715,7.98045240020587,7.86222359059826,7.965673446655273,5026200
2018-01-11,7.958285847635697,8.120850132458594,7.943506891906672,8.098682403564453,8242700
2018-01-12,8.106070976190438,8.231689267061249,8.054345341614663,8.157795906066895,8527400
2018-01-16,8.20213084203296,8.216909089211267,7.884390423658409,7.891779899597168,12412800
2018-01-17,7.958283802815547,8.017398201143862,7.906558175753861,7.921337127685547,7138300
2018-01-18,8.726770884226724,8.830220719449775,8.394251543297921,8.519869804382324,30169700
2018-01-19,8.564206245843572,8.682435035705566,8.490312899830238,8.682435035705566,15030300
2018-01-22,8.719383822633889,8.726773299966558,8.335139457727282,8.409032821655273,17730200
2018-01-23,8.349914660990265,8.54942552644178,8.33513571296473,8.438586235046387,10852600
2018-01-24,8.416422040262177,8.431200289773875,8.172574933374888,8.246467590332031,14293200
2018-01-25,8.23907790596972,8.497703960562205,8.231689133749398,8.490314483642578,11566600
2018-01-26,8.534650496846712,8.675047032460608,8.490314340774312,8.660268783569336,9121100
2018-01-29,8.630710284861687,8.80805347311795,8.578984659762552,8.726771354675293,12887400
2018-01-30,8.704603490208585,8.756329118650813,8.549428014280368,8.578985214233398,12587800
2018-01-31,8.631296948164257,8.698553920418624,8.60140503968224,8.63877010345459,24509200
2018-02-01,8.661186080516655,8.720969878318467,8.56403723091894,8.601402282714844,6781000
2018-02-02,8.481836494079028,8.586457806181146,8.302484349785384,8.309957504272461,10120000
2018-02-05,8.30248249857534,8.309955651396123,7.876522765297841,7.921360969543457,15763900
2018-02-06,7.771906236095502,7.951258466681998,7.585081560105902,7.9064202308654785,11696000
2018-02-07,7.921362445093146,8.05587565752825,7.82421357836383,7.831686019897461,8786300
2018-02-08,7.801793547735505,7.809266701404283,7.510347681444746,7.517820835113525,13049500
2018-02-09,7.57013396223107,7.6822284532211516,7.375836179347494,7.6224446296691895,10305200
2018-02-12,7.644863425497433,7.727066717822822,7.495403865832265,7.674756050109863,9008800
2018-02-13,7.667282546623661,7.764431434174959,7.592552413836705,7.712120056152344,6312200
2018-02-14,7.644863425497433,7.719593561669715,7.5776071581576545,7.674756050109863,5931500
2018-02-15,7.7420110769295505,7.861579418182373,7.712119169786165,7.861579418182373,7138200
2018-02-16,7.8017962719749105,7.928837077987746,7.794323828376056,7.809269428253174,5665600
2018-02-20,7.7644291665605625,7.876523620324262,7.742009705664498,7.771901607513428,7467400
2018-02-21,7.8017948651357765,7.898943741196841,7.644862174987794,7.644862174987793,5365600
2018-02-22,7.667281688196249,7.794322472102994,7.659808533218373,7.697173595428467,6706800
2018-02-23,7.7420106180502986,7.861578952216147,7.71959186719137,7.8391594886779785,4672300
2018-02-26,7.854107653243342,7.876526409398722,7.73454000350877,7.809269428253174,10759900
2018-02-27,8.033455183215537,8.407104261504632,7.898941286974163,8.384685516357422,22078300
2018-02-28,8.429526884142634,8.459418795648554,8.115661456990782,8.12313461303711,10198400
2018-03-01,8.160498679015872,8.42205340710046,8.13807992630783,8.190390586853027,9875400
2018-03-02,8.145551618830249,8.220281737882694,7.996092093404592,8.115659713745117,7723600
2018-03-05,8.145555592428435,8.212812589849372,8.070826149600402,8.205339431762695,12072500
2018-03-06,8.2501741771598,8.295012394030351,8.09324148713179,8.16797161102295,8263100
2018-03-07,8.123132414895068,8.160497472336226,8.003564801226714,8.070821762084961,7118300
2018-03-08,8.100712776184082,8.175442170183212,8.093239622980434,8.100712776184082,5443800
2018-03-09,8.115659163056572,8.115659163056572,7.9587264938385,8.108186721801758,5797300
2018-03-12,8.108189008876122,8.130607764322589,7.936309983308187,8.025985717773438,7481000
2018-03-13,8.06335098772352,8.093242899962334,7.936310182538712,7.97367525100708,5786400
2018-03-14,7.9960951805114755,8.055879013762889,7.9587301065594644,7.996095180511475,4334800
2018-03-15,7.988620281219482,8.048404814114035,7.839160730681482,7.988620281219482,9498900
2018-03-16,8.018509516302188,8.153023423251385,7.99609076937036,8.100712776184082,7325800
2018-03-19,8.13060726699874,8.14555286548908,7.99609331718897,8.048404693603516,5646600
2018-03-20,8.070822757421777,8.115660261737412,7.943781974062008,8.003565788269043,6359700
2018-03-21,8.011037955250785,8.182916221729243,7.973672897809626,8.070821762084961,5687900
2018-03-22,8.07082024606148,8.250171632874633,7.988616992596158,8.085765838623047,7888900
2018-03-23,8.153025157895263,8.235228435266787,7.981146873717102,8.011038780212402,6536200
2018-03-26,8.04092897591313,8.138077829523205,7.966198869234885,8.100712776184082,5769700
2018-03-27,8.100715968982065,8.30248619625201,8.085769656683865,8.182918548583984,6993600
2018-03-28,8.205335821755035,8.392160415649414,8.175443915239105,8.392160415649414,12332900
2018-03-29,8.399632487362346,8.54161955951402,8.332375528204098,8.496781349182129,8712900
2018-04-02,8.504254503017307,8.571511462175556,8.392159333527168,8.496781349182129,13767500
2018-04-03,8.481839552139085,8.608880373505993,8.362271175274145,8.593934059143066,8743000
2018-04-04,8.556567705110007,8.638770996442375,8.444473214885091,8.511730194091797,12904900
2018-04-05,8.52667706986888,8.646244734054324,8.451947636092724,8.593934059143066,6277400
2018-04-06,8.571511364971908,8.63876832336744,8.519200001398067,8.534146308898926,6935200
2018-04-09,8.534148949600901,8.608879084870438,8.466891970394197,8.511730194091797,6087300
2018-04-10,8.60140790610086,8.60140790610086,8.496785835208845,8.541624069213867,4313600
2018-04-11,8.504254406576374,8.59393011354403,8.504254406576374,8.534146308898926,3826300
2018-04-12,8.526676011668105,8.541622324176124,8.40710836232157,8.437000274658203,5565300
2018-04-13,8.466891125383686,8.534148097878028,8.45194552742901,8.474364280700684,2556300
2018-04-16,8.526676394359338,8.653717205661684,8.489311324091688,8.646244049072266,6429200
2018-04-17,8.646241280463741,8.84053901349599,8.564038722340502,8.773282051086426,6433700
2018-04-18,8.80317570474406,8.825595171789052,8.750865040331112,8.780756950378418,6396800
2018-04-19,8.758338196012778,8.795703261741748,8.698554375918166,8.780756950378418,4225800
2018-04-20,8.773283785159176,8.773283785159176,8.653716145099937,8.683608055114746,3287300
2018-04-23,8.720973461803034,8.907798084870485,8.691081550619415,8.862959861755371,8928900
2018-04-24,8.862956877682336,9.049781437847741,8.840538130012646,8.967578887939453,8287800
2018-04-25,8.930215954678355,9.00494608156777,8.892850891233648,8.989999771118164,5840600
2018-04-26,9.012419090227114,9.154405473792764,8.967580872286788,9.094621658325195,5236800
2018-04-27,9.08714647469547,9.303862935557547,9.072200880504534,9.199241638183594,6476600
2018-04-30,9.221901255732165,9.297428990422436,9.191690305913228,9.244559288024902,7833500
2018-05-01,9.252112845524366,9.259665763573004,9.138821955938432,9.221901893615723,5700300
2018-05-02,9.191690577231439,9.289876347112674,9.161479626520743,9.206795692443848,7816100
2018-05-03,9.206797223059668,9.304983009264138,9.101059238136395,9.289877891540527,5957600
2018-05-04,9.274768564395364,9.365401397499273,9.244557620027395,9.312532424926758,3365700
2018-05-07,9.304981910665413,9.35029869905789,9.206796136053311,9.342745780944824,13131900
2018-05-08,9.17658461622065,9.19169045151233,8.806500295004966,8.859369277954102,15873700
2018-05-09,8.965105679763642,9.131266224203832,8.889578683407693,9.11616039276123,8094400
2018-05-10,9.138821416547312,9.304981282094815,9.116162663738763,9.297429084777832,4207700
2018-05-11,9.320090580062299,9.350301541412334,9.244562816544146,9.282326698303223,3981600
2018-05-14,9.30498177942765,9.372956600914687,9.282323745693938,9.327640533447266,5406700
2018-05-15,9.289877891540527,9.320088847273748,9.229455980074086,9.289877891540527,6206100
2018-05-16,9.206796862559022,9.304982644918937,9.146374953458455,9.274771690368652,5025700
2018-05-17,9.274769826291513,9.304980774769888,9.070846104133928,9.101057052612305,8142800
2018-05-18,9.108612309144247,9.108612309144247,8.912240733458292,9.01042652130127,6871600
2018-05-21,9.055738555804536,9.16147721560899,9.01797469728254,9.10860824584961,5888400
2018-05-22,9.153927837830183,9.259666538502525,9.138822720754689,9.214349746704102,5304000
2018-05-23,9.161479626520743,9.237006643154544,9.116162840311757,9.206795692443848,5047900
2018-05-24,9.229455250330922,9.388062935461237,9.176585541763522,9.3578519821167,4152300
2018-05-25,9.357852112873896,9.440932055660769,9.335193357334424,9.372957229614258,3671700
2018-05-29,9.342746275847581,9.433379137147611,9.289877286827387,9.372957229614258,5008900
2018-05-30,9.388060723400312,9.599537346982924,9.327638830948136,9.569326400756836,7856100
2018-05-31,9.531566364395273,9.712832114521792,9.531566364395273,9.629752159118652,6844900
2018-06-01,9.599537897175594,9.69772365810929,9.53911600126037,9.65995979309082,6194900
2018-06-04,9.712832528033982,9.88654608618209,9.675069368697782,9.765702247619629,8255300
2018-06-05,9.81857124691918,10.007389924744551,9.720385448015659,9.765702247619629,13218800
2018-06-06,9.788356822837454,9.803461937168487,9.418272518154145,9.44848346710205,7097800
2018-06-07,9.463589344400225,9.659960888536267,9.448484228851397,9.607091903686523,6098200
2018-06-08,9.599538713335384,9.644855499267578,9.516458779459887,9.644855499267578,5656300
2018-06-11,9.667515112581485,9.743042141101485,9.554223489372495,9.690173149108887,3889200
2018-06-12,9.712830975227723,9.871438668055603,9.675067821928781,9.848780632019043,6081400
2018-06-13,9.894094785253763,9.939410845239399,9.856330921741876,9.916752815246582,6413700
2018-06-14,9.954517364501953,10.082914077115852,9.878989632275248,9.954517364501953,7081300
2018-06-15,9.916753857789459,10.030044739949544,9.727935240665408,9.871437072753906,9932400
2018-06-18,9.856331957932632,9.939411890164303,9.818568090450649,9.871437072753906,5218200
2018-06-19,9.878988265991211,9.969621099957052,9.788355432025371,9.878988265991211,9251400
2018-06-20,9.88654608618209,9.924309965804381,9.697727408356721,9.765702247619629,7131900
2018-06-21,9.780803043538123,9.818566906466303,9.720381150967347,9.73548698425293,4496300
2018-06-22,9.780802487846731,9.795908320274082,9.68261673792615,9.712827682495117,7895500
2018-06-25,9.712831678457293,9.758148474097425,9.644857565426143,9.72038459777832,4960400
2018-06-26,9.743041242777638,9.99983470069806,9.682619337418236,9.977176666259766,8508400
2018-06-27,9.93185829422717,10.135782732529547,9.894095149610415,9.999833106994629,7917200
2018-06-28,10.037596716893258,10.24152115001496,10.00738576979587,10.203757286071777,9042900
2018-06-29,10.203756866012455,10.218861978796417,10.014938274355464,10.128229141235352,6384100
2018-07-02,9.85633489287835,9.924309730529785,9.675069139331907,9.924309730529785,7761300
2018-07-03,9.939411251467034,9.954517085603486,9.788356511531603,9.826120376586914,3846200
2018-07-05,9.780803094553109,9.79590892791748,9.66751222546344,9.79590892791748,5292000
2018-07-06,9.78835918079837,9.848781093249482,9.758148224572814,9.818570137023926,5476100
2018-07-09,9.818568333255937,9.818568333255937,9.493800073279836,9.539116859436035,7724900
2018-07-10,9.508907594429072,9.74304232359844,9.478696638397992,9.697726249694824,9155900
2018-07-11,9.705278597439353,9.909202358572966,9.690172760170066,9.841227531433105,6661900
2018-07-12,9.863885422906673,9.924307326116763,9.803462799410683,9.894096374511719,4562600
2018-07-13,9.909200581108763,9.962069561495955,9.886542549555086,9.954517364501953,3615100
2018-07-16,9.95451667875847,9.977174708751289,9.901646981727511,9.916752815246582,3590800
2018-07-17,9.89409606462119,9.909201179807658,9.690171607459781,9.705277442932129,9094300
2018-07-18,9.705276661892345,9.71282885873487,9.599537982952956,9.614643096923828,9829800
2018-07-19,9.607092816046885,9.901649439938321,9.607092816046885,9.841227531433105,8820300
2018-07-20,9.841227531433105,9.878991404320358,9.788358541562534,9.841227531433105,3413200
2018-07-23,9.833673925557786,9.939411890164303,9.758146190593822,9.871437072753906,6031800
2018-07-24,9.886544358060698,9.954519185441926,9.758147621959706,9.901649475097656,5683000
2018-07-25,9.931860260071865,10.128231820205013,9.916755143292521,10.120678901672363,10616600
2018-07-26,10.150889855517006,10.25662855411623,10.06780991251573,10.120678901672363,6653100
2018-07-27,10.158441500026004,10.188652450081733,10.052703534973892,10.09801959991455,5321000
2018-07-30,10.105573617196871,10.165995523883486,10.03759879210294,10.045151710510254,7106900
2018-07-31,10.045153283383964,10.165997115678968,10.014942325310212,10.090469360351562,10961300
2018-08-01,10.090468034425056,10.264181560737038,10.07536291751608,10.173548698425293,9492500
2018-08-02,10.1277884649443,10.341326701495937,10.12016267080719,10.333700180053711,10164800
2018-08-03,10.127789600677147,10.478601626003423,10.127789600677147,10.440469741821289,8038000
2018-08-06,10.486226668792076,10.577742741534014,10.45572131121143,10.539610862731934,8094900
2018-08-07,10.120164180976877,10.524360422764065,10.089658090655737,10.394712448120117,7520700
2018-08-08,10.516734341159713,10.676887685534949,10.440470566769505,10.638755798339844,7915900
2018-08-09,10.638752848305957,10.654005889876563,10.455720713288985,10.478599548339844,6606400
2018-08-10,10.455721626108414,10.524358864558302,10.333700192110888,10.341326713562012,5187700
2018-08-13,10.34132837777532,10.356580695826983,10.181175038054068,10.20405387878418,6132600
2018-08-14,10.23455964432085,10.341328784098517,10.219306598364643,10.295570373535156,6105700
2018-08-15,10.280315411121855,10.333700334711299,10.219304693281172,10.287941932678223,7684800
2018-08-16,10.303195291575676,10.62350193370897,10.272689931720368,10.577743530273438,7318100
2018-08-17,10.493853606573387,10.66925923779866,10.448095204733463,10.63112735748291,4541800
2018-08-20,10.66925926181842,10.676885783359763,10.592996228320352,10.646380424499512,3721800
2018-08-21,10.646383295432827,10.692141709715107,10.608251404748481,10.654009819030762,3670300
2018-08-22,10.638755614929604,10.684514024235915,10.600623728391888,10.66926097869873,3528200
2018-08-23,10.66163352573142,10.760776131157463,10.646381208830201,10.684513092041016,4758900
2018-08-24,10.730270770049849,10.745523814256245,10.638754686727003,10.684513092041016,3877200
2018-08-27,10.722644185302704,10.737896501080266,10.61587506563926,10.646380424499512,2827000
2018-08-28,10.608248710632324,10.661632907649539,10.55486451361511,10.608248710632324,3084500
2018-08-29,10.692139614144214,10.753150336359443,10.608249325619388,10.684513092041016,5860800
2018-08-30,10.676884978503907,10.707390335064572,10.54723703129481,10.600621223449707,6190000
2018-08-31,10.577743402390576,10.577743402390576,10.219304882945313,10.265063285827637,9630300
2018-09-04,10.242183744484214,10.31844677430925,9.982887843007891,10.028645515441895,10959700
2018-09-05,10.059153604444425,10.295570733903954,10.043901285259613,10.226933479309082,9487900
2018-09-06,10.22693210431572,10.265063988108915,10.112537180241326,10.127789497375488,4479800
2018-09-07,10.03627508625785,10.097285819578754,9.975264352936945,9.998143196105957,4933200
2018-09-10,10.05152589014711,10.10491008806338,9.967635605072797,10.08203125,5441200
2018-09-11,10.043900847182226,10.08965853004617,9.91425286689229,9.975263595581055,9088300
2018-09-12,10.005768219594588,10.11253735055266,9.937130973071914,10.0896577835083,8296100
2018-09-13,10.089655035533854,10.287940198749675,10.051523888788891,10.257434844970703,8968300
2018-09-14,10.219304540335667,10.402337418423514,10.211678746198556,10.333700180053711,6918000
2018-09-17,10.341326359370644,10.432842431734356,10.295567959536243,10.402337074279785,5282900
2018-09-18,10.402339373158016,10.554866194138727,10.348954440335827,10.486228942871094,7925500
2018-09-19,10.501481767404766,10.501481767404766,10.333701904207693,10.36420726776123,8376600
2018-09-20,10.402339212587906,10.57011834942423,10.287943553139241,10.531987190246582,5128900
2018-09-21,10.53961130483607,10.684512304901107,10.509105945975818,10.646380424499512,8521700
2018-09-24,10.646380362442958,10.684512242622286,10.478600526036981,10.493853569030762,5382800
2018-09-25,10.440467847067564,10.516731601591356,10.287941065325045,10.448094367980957,10257900
2018-09-26,10.501479630443807,10.501479630443807,10.326073280225728,10.379457473754883,5492700
2018-09-27,10.387083655283949,10.501479287069637,10.333699463500333,10.448094367980957,4194500
2018-09-28,10.448095053578982,10.684512126272239,10.432842738056413,10.676885604858398,5578200
2018-10-01,10.66925891825612,10.783654555777236,10.585369365918048,10.715017318725586,7027300
2018-10-02,10.776028361637673,11.050576590874353,10.768401840110373,11.0048189163208,8300000
2018-10-03,11.050580788361112,11.233613010709089,10.943812355644157,11.081086158752441,8214700
2018-10-04,11.073456752651492,11.081082547284929,10.913303428466692,11.06583023071289,4890800
2018-10-05,11.103959491824156,11.218354384677674,11.058201098299755,11.180222511291504,5965400
2018-10-08,11.225984401966322,11.30224744519135,11.157347153950145,11.264116287231445,6298200
2018-10-09,11.286994730238183,11.332752409101778,11.218357484637599,11.302247047424316,7623900
2018-10-10,11.241235553803923,11.523410311811713,11.23360903208084,11.271740913391113,7697200
2018-10-11,11.34037960653975,11.416643378926649,10.913304517627779,11.012446403503418,7313100
2018-10-12,11.02769855577276,11.195478405052352,10.95906131164451,11.172598838806152,6177200
2018-10-15,11.26411686240128,11.447149048253623,11.241237293690798,11.317501068115234,4671500
2018-10-16,11.340379440961291,11.729323365306161,11.325127123089748,11.714070320129395,7945700
2018-10-17,11.729321751633089,11.736948273172246,11.47765235928189,11.500531196594238,5120400
2018-10-18,11.477654599619443,11.538665329231213,11.21835863511679,11.286995887756348,7601100
2018-10-19,11.348002838544328,11.470024257135393,11.317497483896561,11.42426586151123,8470400
2018-10-22,11.454772936860044,11.54628900873992,11.43189337341126,11.44714641571045,4684500
2018-10-23,11.401390230034604,11.454775161142942,11.10396312049702,11.225984573364258,8080900
2018-10-24,11.32512349823207,11.409013037937903,11.187849044799805,11.187849044799805,7718700
2018-10-25,11.195480151021226,11.279369725091266,11.088711007136846,11.218358993530273,7673700
2018-10-26,11.187851490934216,11.225983372703189,10.997192809394512,11.096335411071777,6645600
2018-10-29,11.18022419938302,11.264114478960105,10.974313215695382,11.073455810546875,4884900
2018-10-30,11.07345719849596,11.325126614161306,11.065830676250297,11.302247047424316,7849300
2018-10-31,11.294551876392573,11.386877823561004,11.20222592922414,11.217613220214844,9375800
2018-11-01,11.240699221684062,11.356107254186082,11.132985938505565,11.340719223022461,4214000
2018-11-02,11.340716877231362,11.417655549651522,11.22530960234268,11.233003616333008,6687900
2018-11-05,11.279165849780277,11.610001102714467,11.248390528605576,11.594613075256348,9114000
2018-11-06,11.42534976062441,12.340916896494914,11.386880423751087,12.317834854125977,10947900
2018-11-07,12.379383932543302,12.525567247408542,11.963916761136087,12.002386093139648,8263100
2018-11-08,12.0254685746208,12.11010052631024,11.879285245462663,12.056243896484375,4322200
2018-11-09,11.971612229027354,12.033162874215849,11.848510204908795,11.940836906433105,4191600
2018-11-12,11.940836906433105,12.10240679974673,11.933142892349153,11.940836906433105,4366200
2018-11-13,11.963917064819444,11.979304357766562,11.786958426607862,11.856203079223633,3846000
2018-11-14,11.87159188221213,11.917754497813617,11.702327246276404,11.725408554077148,8214500
2018-11-15,11.72540801567988,11.91005993709023,11.640776068468847,11.863897323608398,6866700
2018-11-16,11.994693306048951,12.025468628049259,11.825428668176489,11.93314266204834,6505200
2018-11-19,11.910058269010579,11.963915622184999,11.786957005311463,11.833120346069336,5560000
2018-11-20,11.810037923949904,11.848506514906193,11.44842744577835,11.463814735412598,5361500
2018-11-21,11.471511790557543,11.633082410160108,11.286859863509335,11.594613075256348,7286000
2018-11-23,11.563836577007837,11.617693933887617,11.509979953869516,11.540755271911621,1296700
2018-11-26,11.571530032137566,11.856201893739545,11.571530032137566,11.84850788116455,5742200
2018-11-27,11.7946520077694,11.871590670910273,11.679244746799563,11.710020065307617,6403300
2018-11-28,11.779266052046806,11.95622397011318,11.779266052046806,11.93314266204834,7985600
2018-11-29,11.956223527728397,11.96391754137918,11.84081625793275,11.879284858703613,4800800
2018-11-30,11.879287690618622,11.94083908075666,11.817737034222285,11.917757034301758,7152000
2018-12-03,11.99469207999064,12.079324023405293,11.940835455430541,12.002386093139648,5589200
2018-12-04,12.010080621746155,12.12548862976072,11.87928531957458,11.894673347473145,7138100
2018-12-06,11.802347152511578,11.933142452147615,11.57153187469848,11.886979103088379,7542200
2018-12-07,11.917752972086646,12.025466950936336,11.856202336670096,11.948528289794922,3844500
2018-12-10,11.925448553475064,12.14856981964203,11.917754539600656,12.133182525634766,6072200
2018-12-11,12.22550779278171,12.256283112780407,12.002386539355784,12.110099792480469,7325800
2018-12-12,12.287060292869997,12.32552963212747,12.187040304297215,12.225509643554688,7201100
2018-12-13,12.256282860597528,12.256282860597528,12.087018237216698,12.140874862670898,4633300
2018-12-14,12.125487755700618,12.279364354886361,12.10240571551663,12.2716703414917,6789800
2018-12-17,12.279364436186352,12.279364436186352,11.348410087772006,11.448430061340332,10098600
2018-12-18,11.46381709811112,11.763877012105507,11.409960472679368,11.525367736816406,9852900
2018-12-19,11.556147256862879,11.563840538702978,11.279168565851402,11.340719223022461,9350300
2018-12-20,11.28685975385722,11.409961037360095,11.071432507727193,11.302247047424316,14089900
2018-12-21,11.248388081558286,11.363796061162965,10.971410251241526,11.117592811584473,21011000
2018-12-24,11.040655992908365,11.12528793272906,10.609800813499717,10.632882118225098,3929800
2018-12-26,10.648272577080373,10.986801147460938,10.425151290439597,10.986801147460938,8239800
2018-12-27,10.917553870914896,11.009880556300903,10.671351333196048,10.994492530822754,5755600
2018-12-28,11.048348907620051,11.209919502852093,10.932941654057773,10.979104995727539,5577600
2018-12-31,11.12529182434082,11.233005840306559,11.048353136687908,11.12529182434082,5301500
2019-01-02,10.979104298524309,11.009879613102694,10.848309028130826,10.909859657287598,5577700
2019-01-03,10.917552702993461,11.056041982515936,10.748288843289728,10.902165412902832,7934700
2019-01-04,10.932942504094063,11.386879008551054,10.925248490927324,11.263777732849121,6141100
2019-01-07,11.263777956764676,11.425348567770737,11.186839291050743,11.317634582519531,4918900
2019-01-08,11.440736230891135,11.610000860694296,11.356104282860313,11.579225540161133,4443700
2019-01-09,11.579224111122773,11.733100694798068,11.525366756530348,11.556142807006836,5003500
2019-01-10,11.525364830460779,11.825424668788962,11.4792022299434,11.802343368530273,3948900
2019-01-11,11.802350014238877,11.871594687746784,11.725411325065267,11.840819358825684,3292400
2019-01-14,11.733103842768527,11.733103842768527,11.371493223806038,11.571533203125,7846600
2019-01-15,11.579225663738317,11.910060179565221,11.579225663738317,11.879284858703613,4604400
2019-01-16,11.840816696047419,11.97161199798411,11.794653346176183,11.93314266204834,6021400
2019-01-17,11.925451049786727,12.0485523625794,11.863900393390388,11.917757034301758,6409300
2019-01-18,11.894672127605466,12.01007939004279,11.77926486516814,11.963916778564453,4663200
2019-01-22,11.979305016197147,12.110100315273417,11.879285038448145,12.010080337524414,3378000
2019-01-23,12.040852746852654,12.217811351994348,12.033159468687558,12.21011734008789,6438400
2019-01-24,12.233200073242188,12.248588098855363,12.10240479049598,12.233200073242188,4708000
2019-01-25,12.233202694338546,12.379386034019296,12.156264751012218,12.217815399169922,4711700
2019-01-28,12.179342026203425,12.279361979763276,12.11009738652804,12.21011734008789,4603600
2019-01-29,12.27167006352528,12.3870780606066,12.217813438465555,12.333221435546875,5614100
2019-01-30,12.387079868920154,12.587119839403856,12.340917250341818,12.533263206481934,5809200
2019-01-31,12.538694757017009,12.740431362059487,12.375753766784976,12.717153549194336,8579600
2019-02-01,12.724912146650698,12.965443613808072,12.701635814947117,12.942167282104492,5875600
2019-02-04,12.918886008468947,13.081827686376574,12.701632411164296,13.058549880981445,7062100
2019-02-05,13.05079189912886,13.237009920860784,13.01199703290819,13.151660919189453,5185600
2019-02-06,13.112863625132153,13.244768232648259,13.074068761715901,13.174936294555664,3914400
2019-02-07,13.159422648332981,13.291327304875622,13.08183289266179,13.275810241699219,4121900
2019-02-08,13.252533428230421,13.368919550459568,13.229255611812658,13.361160278320312,3836100
2019-02-11,13.384436721374376,13.547376979790076,13.299086216530142,13.314604759216309,4830800
2019-02-12,13.345639580397565,13.376675180574784,13.244770549980375,13.330121040344238,6210500
2019-02-13,13.283564482646979,13.345637151634289,13.151659876057797,13.221491813659668,4903400
2019-02-14,13.205975356393317,13.361156313338267,13.174938277046687,13.237010955810547,4180700
2019-02-15,13.322361902958496,13.392193853964297,13.120625320045008,13.128384590148926,7201100
2019-02-19,13.112865919385966,13.337880310370902,13.081830319208747,13.330121040344238,6778500
2019-02-20,13.314602073733159,13.399952561362662,13.252529395437898,13.306842803955078,4653100
2019-02-21,13.252529371457046,13.45426594553394,13.229251562164924,13.43874740600586,4167800
2019-02-22,13.500821256595824,13.656003705493857,13.430989302584662,13.601690292358398,3323200
2019-02-25,13.58616750357564,13.648240167741054,13.330117578902168,13.446503639221191,5480700
2019-02-26,13.469785442920864,13.469785442920864,13.27580812481396,13.415472030639648,5170400
2019-02-27,13.244772797058241,13.50082283166126,13.198218648929426,13.314604759216309,6029100
2019-02-28,13.392192411992381,13.415470219797749,13.089588310169038,13.368914604187012,6014400
2019-03-01,13.415472763894025,13.609450092603218,13.415472763894025,13.578413009643555,6068500
2019-03-04,13.601688159664189,13.656001564283507,13.097346019789317,13.283565521240234,9289400
2019-03-05,13.299083239209189,13.578411025307187,13.237010562290672,13.516338348388672,7573100
2019-03-06,13.53961441679916,13.733591692226488,13.46978247925099,13.640481948852539,8832400
2019-03-07,13.749110572603582,13.92757081440616,13.65600229681293,13.710315704345703,8028500
2019-03-08,13.725835623991404,13.756871225733002,13.63272585890759,13.73359489440918,5000500
2019-03-11,13.780148301209382,13.94308853149414,13.764629761202423,13.94308853149414,5676500
2019-03-12,13.966365192615362,14.074992003869436,13.888773978892747,14.05947494506836,3995400
2019-03-13,14.098269811965013,14.168101756322434,14.036197136972783,14.05947494506836,3735100
2019-03-14,14.090511923920666,14.129306794620456,13.97412583189184,14.106030464172363,4302200
2019-03-15,14.074995940377782,14.268973288971432,13.919814949460696,14.206900596618652,7845800
2019-03-18,14.21465493085992,14.245692006220805,14.005159111961564,14.08275032043457,6730500
2019-03-19,14.074990536010946,14.168100278753677,13.764627193417102,13.842218399047852,11346700
2019-03-20,13.873259610749336,14.020682813147817,13.741354951746434,13.912055969238281,7786900
2019-03-21,13.958606078574366,14.206896781306135,13.919811211246024,14.18362045288086,4984600
2019-03-22,14.199139384926672,14.292249150698273,14.005162062837895,14.012921333312988,5223300
2019-03-25,14.028435882487742,14.237931685914914,13.974122484546424,14.152581214904785,5060700
2019-03-26,14.19913629391334,14.284486770629883,14.168100698698632,14.284486770629883,5177100
2019-03-27,14.25345196716628,14.369838045562547,14.059474676529408,14.1603422164917,4920100
2019-03-28,14.175859278161917,14.261208270799038,13.98964127614121,14.051713943481445,4272100
2019-03-29,14.05947469134157,14.121547365213594,14.005159806765429,14.028437614440918,7653100
2019-04-01,14.067232318693206,14.090510126100718,13.84997870260682,13.904292106628418,8350000
2019-04-02,13.935326658328517,14.02843640104764,13.881013258379507,13.974123001098633,9343500
2019-04-03,14.067234746709122,14.206898655401766,13.958607919916854,14.012921333312988,9269200
2019-04-04,14.01291995254279,14.01291995254279,13.834461188988724,13.966365814208984,4134200
2019-04-05,13.997403540508127,14.191380852455772,13.97412573029981,14.175862312316895,5314900
2019-04-08,14.152584025384298,14.152584025384298,13.89653404143553,13.958606719970703,4111100
2019-04-09,13.919809340392304,14.051713943481445,13.912050071983634,14.051713943481445,4410800
2019-04-10,14.08275328765931,14.175863053430911,13.97412646086704,14.012921333312988,3554100
2019-04-11,13.997402017469547,14.05947469134157,13.93532786366824,14.028437614440918,2622500
2019-04-12,14.020680782975935,14.051717865272972,13.90429468422113,13.98188591003418,3333400
2019-04-15,14.012919853386641,14.05947547132039,13.935328636759756,14.036197662353516,3875500
2019-04-16,13.997403881400125,14.098271434900468,13.811184355057296,13.83446216583252,4353000
2019-04-17,13.873257322140637,13.88877586297619,13.671522210996475,13.73359489440918,3893500
2019-04-18,13.69479871552955,13.803427022822829,13.60169042919763,13.749112129211426,4256600
2019-04-22,13.710317259136154,13.80342702541509,13.663763115961451,13.725835800170898,3326200
2019-04-23,13.749113505397219,13.896536700096528,13.67152375233096,13.772391319274902,6153300
2019-04-24,13.787904481812001,13.857736416266915,13.702554010827308,13.756867408752441,5098600
2019-04-25,13.67927568135658,13.764626149067611,13.58616742560731,13.648240089416504,4845300
2019-04-26,13.718078603696238,13.818946175813231,13.477547101009751,13.547377586364746,7674700
2019-04-29,13.55513764201217,13.586174730569189,13.330124669693133,13.361160278320312,5803900
2019-04-30,13.358810677318868,13.437024153295503,13.210205222143054,13.390096664428711,10823400
2019-05-01,13.382274602994219,13.483951073215087,13.218026161193848,13.218026161193848,6113800
2019-05-02,13.1867432012036,13.429203652087724,13.07724372999941,13.335347175598145,12720700
2019-05-03,13.390093881011067,13.491770334386487,13.241488456726074,13.241488456726074,7534300
2019-05-06,13.155455048622485,13.202382533251944,13.022492599007485,13.14763355255127,7146200
2019-05-07,13.069417064925819,13.23366546088838,12.748743259062836,12.928634643554688,8430400
2019-05-08,12.967741937878381,13.01466941642673,12.47499893772778,12.498462677001953,9000200
2019-05-09,12.47500225571219,12.725284942833584,12.412431770406597,12.607965469360352,12445700
2019-05-10,12.59232104280068,12.740926487922955,12.451537093926724,12.709640502929688,6019400
2019-05-13,12.584498534030523,12.631426015946866,12.420250855525568,12.600141525268555,5597600
2019-05-14,12.772212178887575,12.826961165962242,12.568857732754516,12.576679229736328,6664300
2019-05-15,12.498465800816286,12.717463241773297,12.435895316514001,12.686177253723145,6849400
2019-05-16,12.654894570992639,12.866070545199884,12.623608578459017,12.787857055664062,7046100
2019-05-17,12.6939952986066,12.795673240320284,12.686173803721116,12.780030250549316,6037800
2019-05-20,12.69399697027103,12.842602409069764,12.678353978440047,12.701818466186523,6653400
2019-05-21,12.733102492807596,12.928635385248635,12.717459503380892,12.803494453430176,7310800
2019-05-22,12.905177483696491,12.983390978927048,12.858249983277494,12.944283485412598,6908800
2019-05-23,12.866064631941464,13.163273965421944,12.842600148325552,13.131989479064941,7848500
2019-05-24,13.178923596010545,13.1945665929711,12.889534119433488,12.905177116394043,5521000
2019-05-28,12.905171185121839,13.014669129923394,12.780030250549316,12.780030250549316,8771800
2019-05-29,12.733106058204184,12.764390554019979,12.553214613020868,12.561036109924316,7667300
2019-05-30,12.568857092057799,12.639249069507862,12.381145649456942,12.42807388305664,3985100
2019-05-31,12.373322566000889,12.467178275264367,12.28728835231742,12.357680320739746,5239600
2019-06-03,12.41243188531751,12.467180873992,12.326397653700594,12.459360122680664,5563800
2019-06-04,12.467180509687987,12.607965217663573,12.334218790492224,12.576679229736328,7018800
2019-06-05,12.65489086109056,12.905172760794072,12.65489086109056,12.897351264953613,7267100
2019-06-06,12.889530735576589,13.288418102562005,12.834781752386064,13.26495361328125,9597200
2019-06-07,13.343168071984882,13.382275557010024,13.04595864478389,13.061601638793945,3810200
2019-06-10,13.053781136115672,13.053781136115672,12.780034687280056,12.85042667388916,3534500
2019-06-11,12.881706544142228,12.99120597941259,12.701816639351941,12.811314582824707,6020600
2019-06-12,12.811319104798766,13.124173039658263,12.811319104798766,13.108530044555664,3860100
2019-06-13,13.147635297047708,13.241491770557829,13.092886309082653,13.186742782592773,3035800
2019-06-14,13.19456400413727,13.452667436152145,13.19456400413727,13.366632461547852,3837500
2019-06-17,13.366629159979176,13.413556638264026,13.053776818417456,13.163274765014648,4251600
2019-06-18,13.304062128770038,13.319705122838899,13.100707681268908,13.171099662780762,4057100
2019-06-19,13.10852823994777,13.171098719946173,12.72528386348281,12.959922790527344,7217000
2019-06-20,13.09288303244108,13.296237430989581,12.983385083914065,13.241488456726074,6072100
2019-06-21,13.233671021780214,13.233671021780214,13.03031656084079,13.108530044555664,5048000
2019-06-24,13.171100615977087,13.194565108778512,12.897354167152994,13.006852149963379,3864200
2019-06-25,13.038137310306128,13.100707795328312,12.920817837364288,13.022494316101074,4843600
2019-06-26,13.014669969706326,13.014669969706326,12.733103594648638,12.764388084411621,4009800
2019-06-27,12.748744733505927,12.936457633972168,12.733103234965128,12.936457633972168,4797000
2019-06-28,12.944281579574616,13.131994537209563,12.928640076270138,13.108530044555664,6924600
2019-07-01,13.155455209311787,13.20238269451445,13.030314254239451,13.116349220275879,3894300
2019-07-02,13.171095673342474,13.390093048579601,13.116346702482586,13.25713062286377,5548100
2019-07-03,13.335342599637318,13.632553430036065,13.319701102088098,13.515233993530273,5265100
2019-07-05,13.429202656518044,13.437024153295503,13.225848215697976,13.390096664428711,3812200
2019-07-08,13.335345488083455,13.46048644636827,13.319703987146275,13.413558959960938,3363100
2019-07-09,13.382275744239282,13.444846229356905,13.264954779320453,13.343168258666992,3769400
2019-07-10,13.366633205522664,13.413560698010583,13.27277672874874,13.288419723510742,3433900
2019-07-11,13.296239598988924,13.319704088269681,13.124171152990431,13.26495361328125,3450400
2019-07-12,13.280595054125033,13.366630012968931,13.178918596053117,13.358808517456055,2863000
2019-07-15,13.358809977186068,13.429201952696014,13.26495351257351,13.413558959960938,3370400
2019-07-16,13.3979173816764,13.530879850365922,13.38227587908791,13.523059844970703,6047500
2019-07-17,13.562163205111943,13.921943055338136,13.554341709437752,13.8046236038208,11336300
2019-07-18,13.788980673136466,13.796802168845067,13.468306808072672,13.710768699645996,4861700
2019-07-19,13.710774253272694,13.726415759227805,13.460490764612025,13.46831226348877,3367400
2019-07-22,13.49959521736007,13.523059708703443,13.186742791771954,13.343168258666992,5520900
2019-07-23,13.327523176708075,13.343164674937933,13.108525791716051,13.163274765014648,2965600
2019-07-24,13.171094615179118,13.23366507567746,13.100702660643803,13.194559097290039,2357900
2019-07-25,13.13981322529845,13.272775686740786,13.124171723562506,13.225848197937012,2750600
2019-07-26,13.249312400817871,13.327525874992775,13.171098926642967,13.249312400817871,3677800
2019-07-29,13.304062264892742,13.366632750010366,13.225848785546203,13.343168258666992,3365700
2019-07-30,13.233669018901255,13.452666441798627,13.19456302886146,13.413558959960938,3871200
2019-07-31,13.434847050200299,13.490036906009937,13.174663723422082,13.237739562988281,12159300
2019-08-01,13.221973135551375,13.695031496229035,13.214088654095455,13.639840126037598,5299500
2019-08-02,13.576762856845695,13.63195421516143,13.253506705764423,13.269275665283203,5935300
2019-08-05,13.182549677295297,13.237741043086611,12.764682720123442,12.867177963256836,4466700
2019-08-06,12.622762904522915,12.764680527414438,12.11816749683499,12.378349304199219,12373600
2019-08-07,12.338930172668018,12.38623630723844,12.078748312294454,12.35469913482666,9128000
2019-08-08,12.34681140898559,12.567571557851933,12.307389765854559,12.496613502502441,5104400
2019-08-09,12.457193390649191,12.528152206626467,12.260085902670266,12.275854110717773,3548200
2019-08-12,12.236435561309547,12.236435561309547,11.944715761478927,12.015674591064453,4513100
2019-08-13,11.952599070310416,12.086632234843105,11.913177418641014,11.96048355102539,3489800
2019-08-14,11.889523794569504,11.913176482951219,11.597804798176991,11.660879135131836,6614400
2019-08-15,11.77914155859124,11.79491051641265,11.534728727601768,11.645109176635742,5641100
2019-08-16,11.660878526085948,12.02355632058641,11.63722583893961,11.984134674072266,5172500
2019-08-19,11.984135178987675,12.20489535610043,11.968366970860892,12.110283851623535,4586600
2019-08-20,12.102400072508146,12.126052760551337,11.905292584368961,11.976250648498535,6022700
2019-08-21,12.015673407444819,12.149706571924249,11.97625175579108,12.078747749328613,3385700
2019-08-22,12.047209007732748,12.07874617456299,11.842217799288862,11.984134674072266,3598300
2019-08-23,11.984135300001771,12.023556948574901,11.605689278272697,11.660879135131836,3937600
2019-08-26,11.708185650705376,11.787028198551633,11.652995040117021,11.700301170349121,2276100
2019-08-27,11.747605601313579,11.826448894707108,11.511077224943733,11.518960952758789,5481900
2019-08-28,11.518964539565198,11.763378223667036,11.511080809295285,11.716072082519531,5050200
2019-08-29,11.771261088260982,11.976252333315768,11.771261088260982,11.921062469482422,4897500
2019-08-30,11.984134839637383,12.149705155759905,11.952597672371445,12.086630821228027,5103600
2019-09-03,11.999903348557151,12.181241865549643,11.960481702978894,12.094514846801758,5740400
2019-09-04,12.15759070957845,12.204896088703721,11.999904859318475,12.055094718933105,3373200
2019-09-05,11.992020377434802,12.244317737821428,11.992020377434802,12.173358917236328,5652100
2019-09-06,12.244317783718142,12.275854953884684,12.04721028220089,12.070863723754883,3491100
2019-09-09,12.047208950679147,12.126052243334046,11.708184596835958,11.850101470947266,4366500
2019-09-10,11.834334417163538,11.976251305108821,11.818565456333264,11.968367576599121,3254000
2019-09-11,11.984134339897187,12.31527495833362,11.92106000799552,12.260085105895996,5890600
2019-09-12,12.29950927108242,12.43354244180886,12.165476100355976,12.35469913482666,6214100
2019-09-13,12.354695948873912,12.58334057787423,12.331043263640861,12.449307441711426,5643200
2019-09-16,12.48873093237762,12.622764088366694,12.315276127231982,12.614879608154297,4362400
2019-09-17,12.614881412191775,12.646419337551558,12.488732718374742,12.528154373168945,4324900
2019-09-18,12.5675755560906,12.662187078561528,12.457195822493958,12.654302597045898,3859500
2019-09-19,12.670070037714279,12.701607959987381,12.543921356243679,12.575458526611328,4635400
2019-09-20,12.591228137033402,12.764682958952662,12.54392200308979,12.685839653015137,7443100
2019-09-23,12.67795282540196,12.843523887605318,12.57545684741697,12.811985969543457,3675800
2019-09-24,12.851408046797733,12.890830448005472,12.654300552191566,12.748912811279297,4858000
2019-09-25,12.725259186180129,12.827755924024345,12.677953809227086,12.709491729736328,4336400
2019-09-26,12.764681955567887,12.851408231852046,12.654300734407624,12.788333892822266,3612100
2019-09-27,12.819871134460254,13.03274758132692,12.74891231883803,12.859292030334473,4431100
2019-09-30,12.90659467808813,12.96966899309228,12.788329021621344,12.882941246032715,3559100
2019-10-01,12.788335841879183,12.946022465391922,12.725261493236307,12.804104804992676,3743000
2019-10-02,12.81198590044138,12.81198590044138,12.378349304199219,12.378349304199219,4670900
2019-10-03,12.402001817325838,12.52026675205048,12.315274800052036,12.457192420959473,4055000
2019-10-04,12.504499678566429,12.638533592224121,12.35469830761681,12.638533592224121,3923500
2019-10-07,12.61487767999023,12.662183050223224,12.488729023495175,12.496613502502441,3266400
2019-10-08,12.457192693103035,12.512382546037028,12.212779090856845,12.228548049926758,4203400
2019-10-09,12.267971949637976,12.354698984740427,12.165475952568446,12.252202987670898,4693900
2019-10-10,12.236433045009901,12.496614865382693,12.212779605408459,12.47296142578125,3050400
2019-10-11,12.512383170446341,12.733143345104324,12.504498690517922,12.622763633728027,3461400
2019-10-14,12.638531592447391,12.646416071751256,12.512382179301555,12.606993675231934,2969700
2019-10-15,12.559687897992745,12.764679841847355,12.488729090358047,12.630646705627441,4768100
2019-10-16,12.591225933963205,12.72525832755674,12.575456974772578,12.717373847961426,4117100
2019-10-17,12.693725070820415,12.85141019052206,12.670071626150177,12.804104804992676,3028400
2019-10-18,12.764682449265775,12.993326373162889,12.709492588456504,12.914483070373535,4070200
2019-10-21,12.930253113235107,13.009096422619251,12.87506324780952,12.961791038513184,4114300
2019-10-22,12.99332604501862,13.340235666244078,12.8829463261877,13.324466705322266,5380000
2019-10-23,13.292930061971308,13.52157397621849,13.277161101316782,13.505805015563965,6329900
2019-10-24,13.56099753473815,13.568880511927047,13.285046714986137,13.308698654174805,5099800
2019-10-25,13.261392549702922,13.340235851596569,13.135243868197447,13.245623588562012,3455300
2019-10-28,13.24562034830847,13.55310900009218,13.206199458910564,13.387537956237793,5094100
2019-10-29,13.348118343211894,13.529456857879051,13.316580425629425,13.47426700592041,5620100
2019-10-30,13.466382946112896,13.584647133110693,13.371770694228223,13.568878173828125,6598000
2019-10-31,13.58239104497517,13.598286541522814,13.48701958156729,13.550600051879883,5335300
2019-11-01,13.582392269202945,13.940033394370444,13.582392269202945,13.916190147399902,5284800
2019-11-04,13.91618897799501,14.003612693662483,13.773132539949327,13.844660758972168,6026000
2019-11-05,13.8049226165961,13.908240306169946,13.606233469365101,13.661866188049316,5836900
2019-11-06,14.003611264940035,14.178457162558283,13.868502589001169,14.05129623413086,5706200
2019-11-07,14.091036728530096,14.146669458153367,13.78108208298433,13.963875770568848,6037900
2019-11-08,13.90029326325945,14.02745420266539,13.812869548963626,14.019506454467773,4905500
2019-11-11,14.02745612353601,14.32946453288957,13.955927895840597,14.249988555908203,6040100
2019-11-12,14.194354440416271,14.416885335175602,14.162563446377492,14.353304862976074,8803300
2019-11-13,14.385094168375096,14.472516359963347,14.289722713332269,14.42483139038086,5824400
2019-11-14,14.432780565130768,14.655312971650387,14.424832816768138,14.6314697265625,7964200
2019-11-15,14.623521718791684,14.687102188686858,14.567888997118155,14.663260459899902,6745200
2019-11-18,14.639414666552014,14.702995125378001,14.567886460888067,14.695047378540039,5863900
2019-11-19,14.679156475835034,14.72684297177697,14.62352374644763,14.687104225158691,5954800
2019-11-20,14.671206605580172,14.798369060497341,14.551993414715666,14.78247356414795,14625700
2019-11-21,14.782474130228366,14.81426360826653,14.567889468928165,14.702998161315918,7280800
2019-11-22,14.766578966248366,14.989111381045594,14.695050744202042,14.9652681350708,6909600
2019-11-25,14.925529479980469,14.965266703592734,14.822210273183918,14.925529479980469,5648700
2019-11-26,14.901687622070312,14.917583119344586,14.766578926995086,14.901687622070312,9390100
2019-11-27,14.901686410771624,15.028847346873308,14.861949186694071,15.012951850891113,3455400
2019-11-29,14.96526247667722,15.12421435798639,14.92552526428867,15.02884292602539,2357100
2019-12-02,15.020902024949017,15.084482503268914,14.973217045178636,15.036797523498535,5518400
2019-12-03,15.005003624548122,15.076531838309776,14.941423158524193,14.973214149475098,5816700
2019-12-04,14.93347567923875,15.09242607308216,14.917580185091083,15.02089786529541,5882200
2019-12-05,15.05269054558629,15.068584525642763,14.909634113932555,14.949371337890625,5927400
2019-12-06,14.917584511053196,14.989112739582472,14.854004031902528,14.877845764160156,6558800
2019-12-09,14.90168545812705,14.981161417079294,14.814261751691799,14.933476448059082,5287400
2019-12-10,14.98116720625854,15.283174147928348,14.957323954595758,15.20369815826416,3757300
2019-12-11,15.235479765376319,15.283164723418075,15.020895180372184,15.02884292602539,4766900
2019-12-12,15.005008600732708,15.219593313181454,14.989114615864137,15.044747352600098,4581900
2019-12-13,15.084482503268914,15.116273500367951,15.005006526399498,15.036797523498535,4867400
2019-12-16,15.076532966457028,15.40238306869712,15.052691237337703,15.394436836242676,4945600
2019-12-17,15.410332644143162,15.410332644143162,15.005006526399498,15.036797523498535,8284300
2019-12-18,15.005002102499923,15.394434122756655,14.949369389856882,15.235482215881348,11938900
2019-12-19,15.275218415964392,15.56927896930964,15.211637960629965,15.537487983703613,8291600
2019-12-20,15.529544151095626,15.863340456234619,15.489805412952036,15.74412727355957,9091600
2019-12-23,15.839499863284114,15.839499863284114,15.640810705974234,15.752076148986816,2614900
2019-12-24,15.760025159127439,15.80771013625423,15.68849693549821,15.704392433166504,986200
2019-12-26,15.775921854970731,15.879239565905397,15.728236874222286,15.839502334594727,2224000
2019-12-27,15.823599701512476,15.887180152470675,15.73617601299088,15.879232406616211,2250400
2019-12-30,15.8156539506876,15.958710362358454,15.791812225994267,15.926920890808105,2491600
2019-12-31,15.9348660100728,15.990500234190524,15.70438743080981,15.815652847290039,6044800
2020-01-02,15.871286488436994,15.974605680565354,15.79975828338742,15.918972969055176,3069900
2020-01-03,15.807712353841804,15.926927087199974,15.688499136361937,15.736184120178223,5349500
2020-01-06,15.696440607136758,15.926920715824872,15.688492860367061,15.918972969055176,4348400
2020-01-07,15.911023202744312,15.990499144475924,15.79975627796905,15.974603652954102,3240600
2020-01-08,16.00640007316553,16.093823798634183,15.80771089046634,15.942819595336914,4476400
2020-01-09,15.950764318997658,16.228929425189595,15.950764318997658,16.101768493652344,4163200
2020-01-10,16.077929983372016,16.157405967947497,16.006401748841917,16.038192749023438,2555000
2020-01-13,16.006399403201527,16.22893182422644,16.006399403201527,16.141508102416992,3143700
2020-01-14,16.13355961420935,16.22098333201257,16.05408516080064,16.213035583496094,3893400
2020-01-15,16.17330279544468,16.35609651385606,16.101774555043978,16.260725021362305,3099200
2020-01-16,16.252770786878802,16.356088463338512,16.173294834898726,16.348140716552734,2819500
2020-01-17,16.300454918010143,16.371983119546048,16.085870313402424,16.29250717163086,5006100
2020-01-21,16.18919467099767,16.340197352798725,16.093823199863962,16.26866912841797,6399900
2020-01-22,16.25277432607848,16.459409723994764,16.197140086463136,16.213035583496094,3833100
2020-01-23,16.197140167243077,16.3560921066093,16.14150744322831,16.34019660949707,3144900
2020-01-24,16.33225035338299,16.34019810266537,16.14945666752276,16.197141647338867,2052400
2020-01-27,16.141507197872148,16.19713992104128,15.911028556760316,15.95871353149414,3593900
2020-01-28,16.022297248932677,16.157405967947497,15.958716764447958,16.038192749023438,3129500
2020-01-29,16.022293180143794,16.205086837132953,15.93486946772379,16.14945411682129,3345300
2020-01-30,16.071818135532308,16.167865529536204,15.959764114712375,16.151857376098633,2355500
2020-01-31,16.055808869381682,16.151856256729225,15.839704919437219,15.895731925964355,3644200
2020-02-03,15.983776436559223,16.311935982146995,15.92774942047668,16.255908966064453,3843300
2020-02-04,16.319936563425458,16.560054257994807,16.287921786789028,16.496023178100586,4225300
2020-02-05,16.552052057990867,16.736141242721537,16.504029124283203,16.6160831451416,3629100
2020-02-06,16.672106958617636,16.7041232593645,16.456001508440046,16.472009658813477,3116000
2020-02-07,16.44799690589056,16.496021355471076,16.34394698504184,16.407978057861328,2206300
2020-02-10,16.407976379365312,16.455999297412003,16.311929016650893,16.42398452758789,2505700
2020-02-11,16.496026325522923,16.720134384601565,16.488022248181306,16.64009666442871,3166000
2020-02-12,16.608076375120167,16.816177756268033,16.560053449200286,16.77615737915039,3134300
2020-02-13,16.736142603587766,16.77616146382795,16.600076341500806,16.67211151123047,3407700
2020-02-14,16.688116593990234,16.784162451535014,16.664104366293348,16.752147674560547,3469300
2020-02-18,16.760152492927485,16.99226459779433,16.68011325701354,16.83218765258789,2535800
2020-02-19,16.92022653249088,16.928230607369912,16.73613739013672,16.73613739013672,2224400
2020-02-20,16.704128442985766,16.760155460057824,16.53604586514788,16.648099899291992,2819000
2020-02-21,16.648096857348413,16.7281360928073,16.56805914851096,16.608078002929688,3949000
2020-02-24,16.271914919788188,16.399977089686825,16.111836444104146,16.207883834838867,3922000
2020-02-25,16.255907533030186,16.263911609853768,15.495538554248812,15.511545181274414,5871000
2020-02-26,15.599590001685542,15.631606312062482,14.951274982769535,14.95927906036377,4952800
2020-02-27,14.855227910009576,15.255422638928318,14.607107605534043,14.639123916625977,8442900
2020-02-28,12.80623047475767,13.918771258733319,12.606133123589583,13.390514373779297,12558200
2020-03-02,13.422531738454435,14.599103706278823,13.190418060064847,14.58309555053711,8987900
2020-03-03,14.415008410071625,14.751171905633326,13.934774626894752,13.950782775878906,11037900
2020-03-04,14.150883639789312,14.334972819835214,13.846734838597259,14.270941734313965,5851300
2020-03-05,14.030826813490162,14.038830890731482,13.270456268402771,13.390514373779297,6056400
2020-03-06,12.910279192014306,13.550591570540343,12.718186699753687,13.46254825592041,9374100
2020-03-09,12.526093149657227,12.646152011365558,11.597641616337839,11.669676780700684,6968000
2020-03-10,12.08587808791675,12.229947635148049,11.437562453788534,12.173920631408691,7209200
2020-03-11,11.81374618900983,11.973823895505076,11.237465682316232,11.333512306213379,7915400
2020-03-12,10.453084792563041,10.517115876715375,9.364554835351937,9.74874210357666,7510200
2020-03-13,10.397057644975016,10.589150908952153,9.588664204932753,10.405061721801758,7406400
2020-03-16,9.244495330055095,10.164942596505906,8.796277046203613,8.796277046203613,6959300
2020-03-17,9.044399135332577,9.380562698408193,7.875830740667508,9.252500534057617,7799000
2020-03-18,8.924339729133703,8.924339729133703,6.4911564677601,7.651721477508545,9184300
2020-03-19,7.603697332054825,9.020386569784662,7.203502735630887,8.796277046203613,8728900
2020-03-20,8.972364029302534,9.708722241916767,8.676220081689745,9.50062084197998,12070600
2020-03-23,9.588663389655984,10.397056760964542,9.228488359495062,9.50062084197998,10708200
2020-03-24,10.124923818809474,10.741223914493698,9.724729189397074,10.132927894592285,7597200
2020-03-25,10.204964086945344,10.877291254803229,9.452598443058656,10.260991096496582,7160900
2020-03-26,10.349033305392906,10.94932524629392,10.164943379928378,10.805254936218262,7775900
2020-03-27,10.285001869137446,11.069382944969107,10.148935639524092,10.76523494720459,5612400
2020-03-30,11.005352340076636,11.173434115439324,10.629169173634297,10.933317184448242,7614500
2020-03-31,10.805253784649407,11.14942137167911,10.549129494754144,10.885293006896973,6793600
2020-04-01,10.405061387940327,10.621166875463635,9.876804547297693,10.244983673095703,7036000
2020-04-02,10.132929465184532,10.861283681479447,9.988859132005917,10.437077522277832,6683700
2020-04-03,10.20496208677034,10.469090456186606,9.708720884736428,9.79676342010498,6542600
2020-04-06,10.32502272254965,11.02936547031199,10.244984242335553,10.9013032913208,5157900
2020-04-07,11.469578993709062,11.693687791519855,10.565138962691359,10.589150428771973,6269800
2020-04-08,10.573141599062767,11.421554505899172,10.53312198550537,11.309499740600586,4545500
2020-04-09,11.565625175527828,11.997835364872394,11.525605558062258,11.781730651855469,7452900
2020-04-13,11.709695640303801,11.709695640303801,11.141419202417877,11.357523918151855,3747500
2020-04-14,11.533612603057534,11.597643702160253,11.013359732020225,11.213457107543945,5190000
2020-04-15,10.653183526478383,10.9253152883635,10.132929944982939,10.156941413879395,10034200
2020-04-16,10.164942920195767,10.30901322375552,9.612674695401115,9.732732772827148,10028000
2020-04-17,10.076902028220859,10.557135179738346,9.988858711292913,10.501108169555664,7584500
2020-04-20,10.301010900062563,10.485100848505668,10.052890627639783,10.164944648742676,4971500
2020-04-21,9.924829952511345,10.06890031341685,9.804771827297388,9.972853660583496,5763800
2020-04-22,10.236980741197652,10.293007756830374,9.884809729160658,10.148938179016113,4492000
2020-04-23,10.260992130178483,10.517117263880408,10.124925867580508,10.156941413879395,4019300
2020-04-24,10.19695932057441,10.421068870240951,10.028877539979856,10.29300594329834,5041000
2020-04-27,10.405061612173538,10.765236669163546,10.317019057939332,10.629170417785645,3550600
2020-04-28,10.965333534339985,11.213454559464642,10.725216585612097,10.909306526184082,4307100
2020-04-29,11.189443000805811,11.589637684897191,11.101400445097589,11.461575508117676,5761100
2020-04-30,11.342730213424662,11.350815024574914,10.687875930454778,10.712129592895508,5606800
2020-05-01,10.510014944091763,10.64745366273377,10.18663017729298,10.461506843566895,3957400
2020-05-04,10.404910661507614,10.41299547029047,10.138118139751763,10.356403350830078,3618800
2020-05-05,10.52618140874494,10.679788934120063,10.429165236812382,10.550435066223145,5684900
2020-05-06,10.598945607088043,10.598945607088043,10.06536035410564,10.130037307739258,7499000
2020-05-07,10.130038339470508,10.55043935191643,9.75814543269534,9.798568725585938,7777500
2020-05-08,10.03302382231138,10.469593729477692,9.911754703491392,10.404916763305664,7502100
2020-05-11,10.299813123975314,10.299813123975314,9.960258777381842,10.024935722351074,5335000
2020-05-12,10.024938603289112,10.194715825375939,9.984516079324333,10.081531524658203,6686900
2020-05-13,9.992597445101488,10.016851878196332,9.305404698624542,9.386250495910645,9049000
2020-05-14,9.240727500864017,9.5641122232261,8.893088346067278,9.55602741241455,7523100
2020-05-15,9.475183665485988,9.564114290606318,9.345829748579995,9.49943733215332,7669600
2020-05-18,9.879414459462224,10.615115396792687,9.863244835296223,10.542353630065918,5725300
2020-05-19,10.631279910358984,10.720211264950802,10.356403350830078,10.356403350830078,5433300
2020-05-20,10.582772263366246,10.752549387361793,10.429163985412773,10.485756874084473,5266600
2020-05-21,10.429167436085033,10.51001400607423,9.936005517979007,9.95217514038086,7769100
2020-05-22,9.944088378427642,9.97642684587741,9.677295829214573,9.895580291748047,5943600
2020-05-26,10.372574915963757,10.647452318545868,10.299813159867314,10.41299819946289,5538100
2020-05-27,10.631282205765208,10.695959147972891,10.162373989254512,10.324067115783691,7715800
2020-05-28,10.461504049765974,10.63128119974796,10.202796305416243,10.42108154296875,8437500
2020-05-29,10.356404825132959,10.372573673990614,9.944088770628973,10.097696304321289,8117900
2020-06-01,10.081529902623997,10.315984050545016,9.96834484910657,10.146206855773926,6523200
2020-06-02,10.243221450668564,10.61511428647616,10.073444269734441,10.598944664001465,5416500
2020-06-03,10.784893028115729,11.116362626714313,10.77680821570841,11.019347190856934,5804000
2020-06-04,10.95466808329273,11.286137616826128,10.841483044838158,11.189122200012207,9202300
2020-06-05,11.706536904542151,12.175445874871546,11.49633723557856,11.561014175415039,8321300
2020-06-08,11.722707348191074,12.191615580437917,11.682284065202209,12.10268497467041,5488500
2020-06-09,11.730792188814098,11.795469133356713,11.092106783198286,11.189122200012207,6287500
2020-06-10,11.140615253800691,11.14870006545391,10.63936849645225,10.647453308105469,7941300
2020-06-11,10.105782025849734,10.186628590460524,9.701550744815744,9.863243103027344,8830900
2020-06-12,10.291727649378307,10.477674432430467,9.903666004589379,10.243220329284668,6952800
2020-06-15,9.887497055994148,10.493843995451156,9.725804693007614,10.41299819946289,5975900
2020-06-16,10.978923129696078,11.23763094050161,10.801061124262226,11.043600082397461,7945200
2020-06-17,11.13253111879243,11.22146173319379,10.744468643838172,10.841484069824219,6822400
2020-06-18,10.671707996470854,10.922331784708394,10.607031039056679,10.865738868713379,4560800
2020-06-19,11.084026116334812,11.245718538142883,10.768725315551356,10.784894943237305,11402400
2020-06-22,10.801059482481575,11.431660831982652,10.65553674652823,11.302306175231934,9029900
2020-06-23,11.423576316731682,11.62569196117985,11.132530066289918,11.189122200012207,7689800
2020-06-24,11.059768310926978,11.32656089991776,10.898075178560447,11.189122200012207,8331500
2020-06-25,11.108276251335043,11.286138244219531,10.970837543789308,11.221461296081543,9719400
2020-06-26,11.172954716267254,11.302308630103784,10.938500554686007,11.116362571716309,13077500
2020-06-29,11.286138333566155,11.674200025466172,11.092107487616145,11.593354225158691,9840400
2020-06-30,11.52867741439273,11.763131548805596,11.391238704115183,11.71462345123291,9237100
2020-07-01,11.803555508344742,11.876316502339728,11.544846924881092,11.649947166442871,5702400
2020-07-02,11.811637469762767,11.973330595089921,11.674198775840663,11.706537246704102,4701800
2020-07-06,11.957162660261064,12.167363136019262,11.59335461899346,11.698454856872559,5526900
2020-07-07,11.51250548355311,11.520590293362758,11.342728332599998,11.431659698486328,4165200
2020-07-08,11.383153788247707,11.69845449205224,11.286138365002476,11.674200057983398,6383700
2020-07-09,11.552932465598046,11.625694235193361,11.132532243839767,11.253801345825195,5579300
2020-07-10,11.2538005342809,11.666116684914273,11.229546869834847,11.60952377319336,5158000
2020-07-13,11.674200482022869,12.029924484519647,11.641862006433168,11.835893630981445,6735900
2020-07-14,11.8035532233069,12.118853115943555,11.763129942684008,11.932907104492188,6563500
2020-07-15,12.086514444546022,12.288630073287628,12.021837505029504,12.1835298538208,4961900
2020-07-16,12.17544888245888,12.264379503949257,11.981417244009677,12.029925346374512,3706000
2020-07-17,12.02183785508871,12.709031321224261,11.940992063843913,12.636269569396973,8238800
2020-07-20,12.547342494803734,12.55542653649368,12.248210592980632,12.337141990661621,5591900
2020-07-21,12.450325889029282,12.78179626011597,12.377564890069433,12.466495513916016,5172800
2020-07-22,12.320970584473704,12.70903305687976,12.038009119958309,12.612017631530762,6716500
2020-07-23,12.652440434848844,12.85455610167397,12.595848294861035,12.676694869995117,4130400
2020-07-24,12.709033595103998,12.806049024561574,12.377564018371421,12.450325012207031,4226600
2020-07-27,12.442242762985277,12.45841161805142,12.143111619664657,12.329057693481445,5329200
2020-07-28,12.232041202158943,12.434156884737225,12.232041202158943,12.288633346557617,3344000
2020-07-29,12.34522534558871,12.63627162933362,12.31288609860697,12.579679489135742,4142500
2020-07-30,12.4341570351527,12.515002846555916,12.240126162572798,12.466495513916016,3175300
2020-07-31,12.428139686584473,12.452621153132768,12.101727914877696,12.428139686584473,4080000
2020-08-03,12.419979373307632,12.419979373307632,12.199650854426269,12.33837604522705,3457000
2020-08-04,12.33021769575422,12.672950487984908,12.224133662137374,12.62398910522461,5566600
2020-08-05,12.730070666447793,12.787192527983166,12.411818627407149,12.566864013671875,6045100
2020-08-06,12.526064234440923,13.717467612932461,12.444460900849444,13.50529956817627,9526700
2020-08-07,13.40737859942509,14.117324116419388,13.358417215328254,14.003080368041992,8627800
2020-08-10,14.141803440497029,14.460054723509298,13.807231179777947,14.353971481323242,5848600
2020-08-11,14.468215246153994,14.57430004504192,13.839871611061225,13.856192588806152,5873700
2020-08-12,13.864352982247649,14.386611814857686,13.68482689765147,14.084681510925293,5144100
2020-08-13,14.109162493684547,14.68038268315571,14.003077699163617,14.51717758178711,7945700
2020-08-14,14.451894989755182,14.451894989755182,14.231568005017765,14.337651252746582,4269300
2020-08-17,14.362131485711311,14.525336587911843,14.272367667805888,14.4192533493042,4249500
2020-08-18,14.353971360967458,14.59877979870051,14.272368029571746,14.476375579833984,4635000
2020-08-19,14.4763779304603,14.664064533628508,14.345813201608125,14.37845516204834,2614800
2020-08-20,14.198925665521339,14.745665980909628,14.084681931589325,14.647743225097656,5172300
2020-08-21,14.688544477103878,14.819109192384023,14.541658783300171,14.704865455627441,5183400
2020-08-24,14.786467994340319,14.835429370816286,14.61510084199329,14.745665550231934,3912300
2020-08-25,14.827268693078189,14.827268693078189,14.402932618482078,14.598779678344727,2839400
2020-08-26,14.598777770875444,14.61509874617836,14.345808879495742,14.468213081359863,3181300
2020-08-27,14.50901951219127,14.696706110460548,14.44373714946916,14.615102767944336,3515400
2020-08-28,14.598780733836826,14.655902602536584,14.337651301806963,14.606941223144531,4775000
2020-08-31,14.63142185721876,14.680383233820487,14.419253816672466,14.484536170959473,4074700
2020-09-01,14.402934699983902,14.64774472753254,14.329491847364741,14.615102767944336,3914300
2020-09-02,14.623259274080443,14.892549141504283,14.468213121183723,14.835427284240723,4967300
2020-09-03,14.892549035516685,14.965991867605405,14.305007935260788,14.435572624206543,4419100
2020-09-04,14.484536946874314,14.525337836819048,13.978597506707032,14.337651252746582,4318200
2020-09-08,14.280528451703981,14.305009917944657,14.043878947406357,14.207085609436035,4264800
2020-09-09,14.321329365352266,14.476375538920518,14.141803281952349,14.313170433044434,2988900
2020-09-10,14.313173134711763,14.40293541512766,14.12548497066897,14.166287422180176,2737000
2020-09-11,14.198927308682977,14.566141576608857,14.08468356153018,14.525339126586914,7266200
2020-09-14,14.598780290737528,14.753826469969649,14.46005508962545,14.647743225097656,4413900
2020-09-15,14.76198601206703,14.80278689829567,14.378452389574075,14.51717758178711,3703300
2020-09-16,14.533497409342969,14.794626824007565,14.468215055676819,14.737504959106445,4346300
2020-09-17,14.590619736436876,15.170002005474595,14.370292758618042,15.039437294006348,6893600
2020-09-18,15.072078052178393,15.602498956146613,15.055758630197257,15.333209037780762,11655500
2020-09-21,15.03127643997468,15.121040260599646,14.672222713928921,14.982315063476562,4674800
2020-09-22,14.98231418100182,15.063915951540887,14.688542826408373,14.884389877319336,4816300
2020-09-23,14.990475689820286,15.055758044568025,14.492696762084961,14.492696762084961,5635800
2020-09-24,14.566139643646551,14.794627107631301,14.21524640229384,14.655901908874512,7458000
2020-09-25,14.696702750965661,14.74566412270167,14.460053267409387,14.680381774902344,3652700
2020-09-28,14.917033637504309,15.055758843259236,14.566140378450427,14.5824613571167,5012600
2020-09-29,14.737508522373496,14.876233752012114,14.541661414022705,14.688547134399414,4226900
2020-09-30,14.721185097866396,14.908871664487979,14.655901189698154,14.77830696105957,6615400
2020-10-01,14.884390870357517,14.94151273612745,14.427414387743948,14.623261451721191,4895900
2020-10-02,14.305012034763642,15.137361776212552,14.24788860508242,15.129202842712402,6500200
2020-10-05,15.21896134422624,15.325046130865491,15.137358021377723,15.161839485168457,3444800
2020-10-06,15.170000445985314,15.374007981239068,15.031275259754604,15.22712230682373,3555500
2020-10-07,15.308722391364281,15.447447548226918,15.169997234501642,15.300561904907227,3546900
2020-10-08,15.398488620025967,15.896265920962367,15.32504578675678,15.863625526428223,8813800
2020-10-09,15.912588886199208,15.969710751117013,15.488252809018249,15.765703201293945,7942800
2020-10-12,15.765703588978727,16.002353099690747,15.675939766783943,15.928910255432129,5156600
2020-10-13,15.757543998100504,16.002354011733377,15.724903596821981,15.953391075134277,5105700
2020-10-14,15.953390586105117,16.10843676767446,15.888108229095002,16.018672943115234,3657800
2020-10-15,15.78202379638322,16.27980270395414,15.733062421419307,16.20635986328125,3941700
2020-10-16,16.263481786232994,16.34508511577368,16.03499277480988,16.23900032043457,3838900
2020-10-19,16.23900032043457,16.402206979515945,16.059474240608303,16.23900032043457,8025400
2020-10-20,16.459331446916988,16.63885755514202,16.27980533869195,16.320606231689453,4668200
2020-10-21,16.296122995480385,16.540932996290326,16.263482595911537,16.49197006225586,5450700
2020-10-22,16.48381245651658,16.687820028718747,16.353247734823537,16.65517807006836,4140900
2020-10-23,16.76942129005584,16.94078845472365,16.58173470302545,16.851024627685547,3881500
2020-10-26,16.63885338002959,16.851021394577707,16.361403019193894,16.793899536132812,5676100
2020-10-27,16.785737606061037,16.86734092102264,16.54092921763,16.598051071166992,3719000
2020-10-28,16.320604177621693,16.459329375389643,15.798345342003113,15.912589073181152,6373700
2020-10-29,15.882170739557207,16.219214615470722,15.602670710562743,16.0548038482666,4772900
2020-10-30,16.030141830444336,16.284979543593998,15.873950265890295,16.030141830444336,5949800
2020-11-02,16.268541983772593,16.556261266596266,16.169894252552695,16.441173553466797,5621600
2020-11-03,16.72889443814761,17.00839451455921,16.580923624994114,16.663129806518555,4908200
2020-11-04,16.654908028495246,16.786437283831738,16.35074564555936,16.391849517822266,6436200
2020-11-05,16.622025274518148,17.493408569087812,16.523379114951446,17.238569259643555,5604300
2020-11-06,17.189246650340902,17.534511354179344,16.737115009388113,16.778217315673828,4317800
2020-11-09,18.027746375939344,18.348348746459777,17.189246179860206,17.238569259643555,7284000
2020-11-10,17.222127662648074,17.320773812960237,16.868642226799533,17.115259170532227,6543700
2020-11-11,17.26323112190797,17.756466610410108,17.164583397026586,17.501628875732422,6060800
2020-11-12,17.353661217124994,17.353661217124994,16.671352497570933,16.885087966918945,5706800
2020-11-13,17.033050603749405,17.27144830804504,16.959065217447453,17.156360626220703,4756600
2020-11-16,17.50162813055463,17.616715831389087,17.32077423729782,17.534509658813477,5490200
2020-11-17,17.370102775945238,17.690706793013515,17.370102775945238,17.55095672607422,4546300
2020-11-18,17.559173481836336,17.715363498332728,17.411202672142945,17.567394256591797,11401900
2020-11-19,17.493411794599677,17.509851778923778,17.115263931996267,17.164587020874023,6364300
2020-11-20,17.04127767150043,17.139925412327578,16.753556792703286,16.786439895629883,6956400
2020-11-23,16.942630741220565,17.016616151545314,16.73711606097462,16.819320678710938,5700700
2020-11-24,17.03305587114341,17.452306000521617,16.89330582801734,17.38654136657715,5722200
2020-11-25,17.38653996410421,17.493408465613847,17.123481449545757,17.246789932250977,4538700
2020-11-27,17.328997408050693,17.36188050880979,17.19746814091939,17.29611587524414,1924100
2020-11-30,17.238569416800498,17.287894064985956,16.753554685310633,16.802879333496094,8001700
2020-12-01,16.98373317982392,17.19746863706669,16.88508701060577,16.934410095214844,5935400
2020-12-02,16.83575817787072,17.58383130850403,16.663126640625585,17.394758224487305,6780500
2020-12-03,17.35365592551052,17.707141341338783,17.271449759604753,17.394758224487305,5008800
2020-12-04,17.460526022817476,17.58383451015192,17.172805173735448,17.320775985717773,4094300
2020-12-07,17.25500676265526,17.39475676256427,16.967285990142344,17.156360626220703,4225000
2020-12-08,17.115259778167207,17.550951400045566,17.065936701260032,17.419422149658203,4626100
2020-12-09,17.411200448834105,17.47696507052758,17.008391944967546,17.139921188354492,4848400
2020-12-10,17.024831924426717,17.238567336918575,16.967288076438958,17.139921188354492,4779400
2020-12-11,16.991953562910325,17.452306000521617,16.86864507025851,17.38654136657715,4495300
2020-12-14,17.542730737773923,17.731803840417452,17.402980712352107,17.50984764099121,4869900
2020-12-15,17.600276097674616,18.331907816320694,17.509849141724207,18.315467834472656,5431700
2020-12-16,18.42233428382178,18.479878138645418,17.970202651962513,18.003084182739258,6493400
2020-12-17,18.06884620706799,18.463433927211717,18.06884620706799,18.159273147583008,6010000
2020-12-18,18.200378688287028,18.65251190342698,18.10995329962104,18.529203414916992,13712900
2020-12-21,18.356567250369974,19.030655006516522,18.15105261408372,18.5949649810791,6095800
2020-12-22,18.66895147857955,19.038878504000895,18.57030531710217,18.75937843322754,4832900
2020-12-23,19.02243693068298,19.3677016313276,18.907349219785594,19.310157775878906,5114100
2020-12-24,19.318381848729796,19.34304417725499,18.9895586414909,19.129308700561523,2859700
2020-12-28,19.301937719175072,19.408806227229032,19.104643821174516,19.153966903686523,3892600
2020-12-29,19.219727607422897,19.417023033044497,18.973110677324197,19.16218376159668,2818800
2020-12-30,18.890902676211162,19.005991924635822,18.6278442248726,18.726491928100586,8226300
2020-12-31,18.83336557465651,19.367703441120998,18.767600938290922,19.31838035583496,4316400
2021-01-04,19.49101181561212,19.72118882541897,18.923792418511916,19.104644775390625,6523400
2021-01-05,19.079979115405795,19.885597725001414,19.071759909306376,19.745847702026367,6392600
2021-01-06,19.95958267643381,20.732316604561404,19.81161188272146,20.535022735595703,6504300
2021-01-07,20.715878298336783,20.798082907749276,20.329509735107422,20.329509735107422,6068300
2021-01-08,20.461038784909846,20.92139274631957,20.345951078533616,20.896730422973633,4479300
2021-01-11,20.625450402069173,21.00359660550032,20.5679065509342,20.929611206054688,6026000
2021-01-12,20.9871546618097,21.472169315935055,20.937830021491997,21.389963150024414,5220000
2021-01-13,21.4639550245348,22.24490991664908,21.40641116140511,22.096939086914062,8193500
2021-01-14,22.096935064625118,22.67237672708014,22.096935064625118,22.565509796142578,5924700
2021-01-15,22.417540583528204,22.869672230420207,22.327113626968803,22.688819885253906,5220400
2021-01-19,23.058746235227016,23.354687873173866,22.812129248906352,23.066967010498047,6587000
2021-01-20,23.009423900800833,23.576644869351647,22.91899693782752,23.034086227416992,6807900
2021-01-21,23.042302289529573,23.08340459086287,22.33533141734041,22.425758361816406,7104900
2021-01-22,22.3106716007481,22.425760879717348,22.13804003422293,22.277790069580078,5784600
2021-01-25,22.08049508459823,22.36821434788333,21.2995387666611,21.562597274780273,10717100
2021-01-26,21.57081900489898,21.66946673379068,20.107554028712205,20.189760208129883,10506600
2021-01-27,19.69652658676754,19.729409688866234,18.759380128291227,18.874467849731445,14199900
2021-01-28,19.3304206050255,20.505471889988506,19.065620582216816,20.31514549255371,12017000
2021-01-29,20.0999942590069,20.613043847387438,20.058618273923017,20.182743072509766,7250300
2021-02-01,20.406171509744222,20.819921948430572,20.099997068982617,20.530296325683594,10704400
2021-02-02,20.778543658106976,21.66396917912033,20.637868472073766,21.308143615722656,11209600
2021-02-03,21.349521760459954,21.481921773057177,21.02679692704581,21.390897750854492,5264400
2021-02-04,21.30814457906667,21.69706936823248,21.20884379335814,21.65569496154785,4831800
2021-02-05,21.86257231372511,22.425273138945773,21.73017230524173,22.226673126220703,4324400
2021-02-08,22.466645955646126,23.136921148326774,22.301146745950867,22.905221939086914,8431900
2021-02-09,22.830752380881204,23.10382764373639,22.607326735363447,23.095552444458008,5275100
2021-02-10,23.236222608093335,23.277597017129317,22.40872180071347,22.872121810913086,7563500
2021-02-11,23.00452027538787,23.33552183886994,22.880395478248307,23.170021057128906,5576500
2021-02-12,23.17002458293547,23.616875814634618,23.128650170370438,23.608600616455078,4984200
2021-02-16,23.666521326256454,24.05544610333572,23.534121334981286,23.923046112060547,7370000
2021-02-17,23.83202079410771,24.005796771067736,23.608596792776837,23.798921585083008,4720300
2021-02-18,23.67480386400286,23.848578314560246,22.648702824284282,23.012802124023438,7613800
2021-02-19,23.17829838702616,23.666524001925378,23.112098383904193,23.42654800415039,4352100
2021-02-22,23.269323260745967,23.27759687983834,22.31769607520578,22.34252166748047,9607600
2021-02-23,22.243218192574094,22.623869336522628,21.1343687030984,22.524568557739258,9793400
2021-02-24,22.532845099258076,23.401721835899867,22.499745889909327,23.170021057128906,8672000
2021-02-25,22.905223499544125,23.078997918312698,21.672247437569535,21.80464744567871,8306200
2021-02-26,21.84602215499776,22.458372595457373,21.614322926805407,21.978422164916992,5892200
2021-03-01,22.400446471122212,22.590771276897243,22.011521662147263,22.34252166748047,6045600
2021-03-02,22.32597029840005,22.42527108483312,22.044619911560883,22.18529510498047,5638100
2021-03-03,22.143922853043193,22.292873258022443,21.80464763207162,22.251497268676758,6996900
2021-03-04,21.622597111507776,21.912222732650424,21.16747226280694,21.415721893310547,18935500
2021-03-05,21.51502530594452,21.713625350137914,20.546849104043705,21.506750106811523,10636900
2021-03-08,21.614323163678613,21.98669760378261,21.308147150927088,21.746723175048828,8455700
2021-03-09,22.234947014693432,23.136921427497178,22.094271816672205,22.781097412109375,6344100
2021-03-10,22.905220960663954,23.32724653160816,22.673520182988973,22.747995376586914,6912000
2021-03-11,23.02107273867945,23.43482315189319,22.930047142706005,23.318973541259766,4632800
2021-03-12,23.20312700986291,23.592051881697476,22.95487578199024,23.542402267456055,3393000
2021-03-15,23.484473768745502,23.79892498016712,23.401724945212838,23.58377456665039,4334700
2021-03-16,23.451374585383835,23.542400185386867,23.062449747945436,23.078998565673828,4547300
2021-03-17,22.996248346508526,22.996248346508526,21.821197129138067,22.21839714050293,11942900
2021-03-18,22.2183983218123,22.3259727387351,21.49847188189541,21.51502227783203,8796100
2021-03-19,21.523293918122995,21.970143486221787,21.432268333850196,21.771543502807617,11160700
2021-03-22,21.82120090098322,21.8956745349461,21.42399924262859,21.481924057006836,7979800
2021-03-23,21.490197683466903,21.53157367523292,21.02679762401641,21.16747283935547,6874200
2021-03-24,21.150920004376072,21.854295999986345,21.150920004376072,21.22539520263672,5497100
2021-03-25,21.001972504365263,21.721898994063487,20.82819807001247,21.61432456970215,5455900
2021-03-26,21.65569469168584,21.829469091594724,21.4322691103752,21.77981948852539,5056700
2021-03-29,21.67224925940626,21.779823683163286,21.49847324769694,21.572948455810547,3794900
2021-03-30,21.60605241106349,22.243227005004883,21.556401212834583,22.243227005004883,4603100
2021-03-31,22.408720690705533,22.599045488175424,22.152195895057748,22.18529510498047,5728000
2021-04-01,22.375621924758867,22.607321133812636,22.259770741899498,22.40044593811035,6138300
2021-04-05,22.698349871349542,22.781100276767507,22.309423439384904,22.62387466430664,6462500
2021-04-06,22.557674242849014,23.186575102851332,22.45009824427441,23.021074295043945,5735800
2021-04-07,22.996251086228344,23.05417589749518,22.27632459881819,22.41699981689453,6073200
2021-04-08,22.557671546894635,22.96314674139688,22.557671546894635,22.905221939086914,4565800
2021-04-09,22.756270563602957,22.987971341177495,22.301145783663866,22.93832015991211,5970800
2021-04-12,22.91349713632155,23.045897135410755,22.797645953369134,22.905221939086914,3761100
2021-04-13,22.946594366279104,23.393445508384314,22.731443991746854,23.368619918823242,4947500
2021-04-14,23.277602290759273,23.658253569124934,23.269328669743683,23.47620391845703,3954600
2021-04-15,23.58377502191646,23.757549448688795,23.467925404068236,23.608600616455078,4727800
2021-04-16,23.81547542174262,23.873400229659293,23.5920498097789,23.691349029541016,5055200
2021-04-19,23.641700792174234,23.749276794549907,23.244500733401125,23.45137596130371,5036800
2021-04-20,23.343798926637913,23.625149350410403,23.19485009493424,23.37689971923828,5736900
2021-04-21,23.194849032404463,23.525849051582107,23.03762343142036,23.492748260498047,3878000
2021-04-22,23.72444960514064,23.881675209717006,23.418273593947994,23.434823989868164,4960600
2021-04-23,23.360349117572497,23.58377473066282,23.310699507441086,23.41827392578125,3297100
2021-04-26,23.534122151469234,23.534122151469234,23.161746176630935,23.343795776367188,3420100
2021-04-27,23.3934526010189,23.410002999077513,22.93005092537474,23.004526138305664,2982300
2021-04-28,22.979695807197995,23.18657099110507,22.938319823417142,23.14519500732422,3352200
2021-04-29,23.27082656994576,23.55370410941178,23.112749158461465,23.212587356567383,5413800
2021-04-30,23.00459353733738,23.245872136946883,22.91307543653709,23.146032333374023,5369000
2021-05-03,23.29578625198467,23.362345577800074,22.746671417282705,22.75499153137207,5982100
2021-05-04,22.671797578674028,22.671797578674028,22.09772225987288,22.22252082824707,8082200
2021-05-05,22.38059558388845,22.61355403072454,21.881399818896597,22.022838592529297,8271700
2021-05-06,21.61516654774324,21.939644728534688,20.658375411393845,21.174211502075195,16043700
2021-05-07,21.274047204093705,21.631804220099298,20.741572531099163,21.45708656311035,10752300
2021-05-10,21.23244408960749,21.76491865913515,21.00780578550074,21.407161712646484,7076800
2021-05-11,21.03277018148476,21.182527492865443,20.724932269808452,21.08268928527832,5083900
2021-05-12,20.949571282534254,21.240768973227173,20.433735237286815,20.48365592956543,4838700
2021-05-13,20.658371258273668,20.83309048771305,20.075975942675147,20.333894729614258,5307700
2021-05-14,20.508616984970548,21.382210154857688,20.508616984970548,21.10765266418457,4893000
2021-05-17,20.916287597770612,21.157566145903125,20.691650864732843,20.941247940063477,5523100
2021-05-18,21.01612798294274,21.01612798294274,20.683331343988293,20.708290100097656,4574900
2021-05-19,20.392138037585124,20.77485385725597,20.25069923751114,20.749895095825195,7925100
2021-05-20,20.799813343178812,21.274048833499318,20.758214351252384,21.09101104736328,8464600
2021-05-21,21.20749114903613,21.373890303525133,21.016133232203742,21.099332809448242,7333900
2021-05-24,21.307326517912223,21.51532462421937,21.165887742147376,21.382205963134766,6359100
2021-05-25,21.507005634772838,21.507005634772838,21.03277018148476,21.08268928527832,7455900
2021-05-26,21.17420710727947,21.340604634295094,20.91628832202098,21.182525634765625,5827700
2021-05-27,21.323966276030283,21.34892662137691,21.066049055047234,21.08268928527832,5363900
2021-05-28,21.165882884699187,21.249082425508153,21.032764254164537,21.14092254638672,3574900
2021-06-01,21.274045971655415,21.46540384781471,21.149247425764553,21.323965072631836,4035200
2021-06-02,21.29068814597852,21.29068814597852,20.891332127884375,20.9578914642334,5187700
2021-06-03,20.749896770384392,21.08269350715118,20.533578494760977,20.858055114746094,3555000
2021-06-04,20.924608080089556,21.041088092606515,20.491971660796924,20.766529083251953,6034500
2021-06-07,20.924612683686995,21.082691715303365,20.733254774672375,21.066051483154297,3692600
2021-06-08,21.12429070877615,21.282369740392518,20.949573031910596,21.066051483154297,3198800
2021-06-09,21.174209440836886,21.215808430450426,20.941250973061763,20.966211318969727,3357200
2021-06-10,21.01613049405789,21.199168270628245,20.866371591909537,21.115968704223633,3485400
2021-06-11,21.24908926497601,21.54860548663496,21.182528341385396,21.531965255737305,3660800
2021-06-14,21.60684711269903,21.839805610494953,21.207491048105965,21.415489196777344,2618700
2021-06-15,21.473726419093182,21.87308403329061,21.357247974522988,21.681724548339844,4043100
2021-06-16,21.706679451455486,21.806517639792226,21.390521485623896,21.407161712646484,4970000
2021-06-17,21.34892760216617,21.74828362466084,21.190848581507954,21.690044403076172,4101000
2021-06-18,21.307331647513326,21.465409103795153,20.899655451433883,20.91629409790039,6538300
2021-06-21,21.124286907826598,21.806520434183405,21.007808477541168,21.756601333618164,4941300
2021-06-22,21.665087927322965,21.72332715504696,21.3905288476528,21.415489196777344,3566600
2021-06-23,21.473723067419932,21.68172116420172,21.332284298132333,21.515323638916016,3178200
2021-06-24,21.648442613125134,21.673401369491277,21.44876462769818,21.606842041015625,2949800
2021-06-25,21.656764795707694,21.848122684986894,21.640124565274796,21.814842224121094,3341300
2021-06-28,21.81484083372389,22.155957601358235,21.706682516603085,22.0727596282959,3359800
2021-06-29,22.039480159433435,22.463796506087494,21.923001722394954,21.93964195251465,4447600
2021-06-30,21.93132299181239,22.00620244439261,21.48204627633106,21.690044403076172,6329100
2021-07-01,21.906362533569336,22.00620233213358,21.70668452334061,21.906362533569336,4103100
2021-07-02,22.039478618534897,22.039478618534897,21.698361859428925,21.764921188354492,3312800
2021-07-06,21.831483433370103,21.864763895728036,21.365568068657574,21.631805419921875,3579200
2021-07-07,21.56524444004488,21.77324255324481,21.49036499234093,21.623483657836914,2948500
2021-07-08,21.249087680465287,21.573564224275014,20.9079693200991,21.207487106323242,5596600
2021-07-09,21.448762280202953,21.523641714905203,21.23244408960749,21.407161712646484,6073200
2021-07-12,21.348929444036436,21.606846699120144,21.132611183130777,21.590208053588867,6083600
2021-07-13,21.565249959440546,21.615169075052886,20.699976825359563,20.733257293701172,6107600
2021-07-14,20.816452262999988,21.132608707658385,20.749892927971917,20.75821304321289,3645300
2021-07-15,20.575175073879468,20.716613868746688,20.292297484145028,20.450376510620117,5489000
2021-07-16,20.525253098008076,20.658371758470988,20.142535759002495,20.267335891723633,6356800
2021-07-19,19.89293893956831,20.009417372342313,19.493582952714906,19.61838150024414,7643800
2021-07-20,19.693262637869513,20.20077857323891,19.643343531949498,20.0510196685791,6737400
2021-07-21,20.200776561492177,20.400454552186545,20.13421723126072,20.267335891723633,4619000
2021-07-22,20.36717468658815,20.375494801471763,19.91789959117059,19.984458923339844,5477000
2021-07-23,20.07597663719489,20.184136541756153,19.684940766387896,19.884618759155273,5729500
2021-07-26,19.89293976486321,20.117578111875144,19.83470054606005,19.967819213867188,4904300
2021-07-27,19.85966107169804,20.225736618041992,19.70158205715423,20.225736618041992,5488400
2021-07-28,20.34221933331343,20.37549821151779,19.984462267942043,20.150859832763672,2984300
2021-07-29,20.250698329706207,20.35885666049075,20.142538412021846,20.192459106445312,3328000
2021-07-30,20.000740006231048,20.2770163915281,19.799811871181817,19.841672897338867,5208900
2021-08-02,20.02585075755917,20.02585075755917,19.690970630543344,19.732830047607422,5567500
2021-08-03,19.79980750250077,20.193293077383014,19.690972052175916,20.02585220336914,10843600
2021-08-04,19.875157593880246,20.00910966687821,19.632370060384435,19.79143714904785,4894500
2021-08-05,20.34399308213627,21.147707244672958,19.95050900478248,20.804454803466797,10640800
2021-08-06,21.03886561125165,21.331886352817158,20.56166117916462,20.595149993896484,7489800
2021-08-09,20.553292828356316,20.58678164936592,20.226784807687054,20.235157012939453,5950600
2021-08-10,20.26864249115166,20.712359750297384,20.17655143497782,20.377479553222656,4612800
2021-08-11,20.4025967459278,20.871429035139847,20.4025967459278,20.837940216064453,4700600
2021-08-12,20.74584699554727,21.09747157502552,20.74584699554727,21.022123336791992,4353900
2021-08-13,20.930028621769473,21.08909728640857,20.72072833555178,20.75421714782715,3286100
2021-08-16,20.64538584882508,20.745850716768555,20.39422607421875,20.39422607421875,2679900
2021-08-17,20.24352679978481,20.293758428463388,19.875157796861004,20.16817855834961,3452300
2021-08-18,20.226781182131315,20.260269997138206,19.875156608731906,19.89190101623535,4970600
2021-08-19,19.757949929215695,20.042598483545035,19.690973892716713,19.79143714904785,5192600
2021-08-20,19.741206182003303,20.39422375736354,19.699346756602594,20.360734939575195,5292600
2021-08-23,20.427713448402425,20.494689495243026,20.09283321419942,20.302133560180664,5704300
2021-08-24,20.452828903869133,20.452828903869133,20.109576483689846,20.260272979736328,5848600
2021-08-25,20.243525067182162,20.528173600056064,20.159804628660215,20.310501098632812,6158300
2021-08-26,20.26027179865672,20.310503428799002,19.9756232331259,19.98399543762207,3919800
2021-08-27,19.891897287522216,20.251893997192383,19.850036276610403,20.251893997192383,4578700
2021-08-30,20.343987275798952,20.369103885121746,20.159803597935195,20.17654800415039,2120000
2021-08-31,20.226782980672045,20.285386815310495,19.900274989495113,19.98399543762207,6436300
2021-09-01,20.159807613394374,20.46120059796192,20.11794818635323,20.193296432495117,3941600
2021-09-02,20.201666814577695,20.544920819183535,20.184924002049296,20.536548614501953,3283600
2021-09-03,20.494690932811604,20.7039912934739,20.427714881273072,20.628643035888672,7178600
2021-09-07,20.486316788283478,20.58678165450248,20.327249678952796,20.469573974609375,7112100
2021-09-08,20.461201558667593,20.56166482701726,20.193297380622006,20.218412399291992,4804900
2021-09-09,20.251897735832603,20.33561817627732,20.084456854943177,20.1430606842041,4377700
2021-09-10,20.235152520966864,20.2518969277546,19.891900165990897,19.900272369384766,3686800
2021-09-13,20.092830902402802,20.126319720387478,19.8500417625181,19.98399543762207,5941400
2021-09-14,20.117944113496627,20.210035153710365,19.841667799186485,19.94213104248047,4703200
2021-09-15,19.90864681620504,20.243527005523458,19.80818196099216,20.18492317199707,4909500
2021-09-16,20.218408662045313,20.394221744411567,20.101201005024187,20.327245712280273,5230700
2021-09-17,20.52817396126733,20.804450295466907,20.494685146535467,20.595149993896484,10357800
2021-09-20,20.26026910762166,20.45282499495345,19.69934425556006,20.02585220336914,5734000
2021-09-21,20.151432060462287,20.226780294085078,19.967248376514643,20.02585220336914,4272000
2021-09-22,20.117948005044667,20.235155677171388,19.774695596529465,19.81655502319336,3426600
2021-09-23,19.950503493161527,20.143059375893472,19.64911056587015,19.70771598815918,3411200
2021-09-24,19.70771717466654,19.833297036320353,19.565392905636337,19.62399673461914,5970300
2021-09-27,19.557019854673687,20.03422426638485,19.53190324469723,19.632368087768555,3741900
2021-09-28,19.690973927586302,19.866785424894463,19.280745503699254,19.30586051940918,5135500
2021-09-29,19.364463736108885,19.389580347854842,19.11330400598779,19.20539665222168,3551000
2021-09-30,19.247254287369998,19.280743099920993,18.92074634917016,19.11330223083496,5642000
2021-10-01,19.28911284237127,19.431435487053665,19.012834964573397,19.171903610229492,4779600
2021-10-04,19.0965550708443,19.263995915785433,18.979347437486055,19.121671676635742,4485700
2021-10-05,19.19702332062573,19.62399611421785,19.00446743238846,19.573762893676758,5162200
2021-10-06,19.38957961787222,19.623996528171922,19.11330328640647,19.60725212097168,4515300
2021-10-07,19.682601889564232,20.3774788741508,19.615625852381235,20.16817855834961,10589200
2021-10-08,20.134687630604425,20.477939984788172,20.02585218040438,20.151432037353516,9921100
2021-10-11,20.109575066747613,20.251899347781546,19.958878581319368,20.092830657958984,7662500
2021-10-12,20.109573364257812,20.260269836927996,20.009108516866164,20.109573364257812,6733400
2021-10-13,20.1681777386123,20.277013195798034,19.942133023494296,20.05097007751465,5890200
2021-10-14,20.20166425480385,20.352360726307907,20.02585276927216,20.327245712280273,3200600
2021-10-15,20.503056963984655,20.64538123024484,20.352360494199218,20.436080932617188,3537800
2021-10-18,20.16818279240317,20.285390482871,19.925393608622635,19.967254638671875,3269100
2021-10-19,20.126321336110607,20.335621674813083,20.025856470926083,20.218412399291992,3291600
2021-10-20,20.243529129268634,21.00538223870693,20.243529129268634,20.955150604248047,6982600
2021-10-21,20.86305259405319,20.963517434044846,20.544916861609455,20.75421714782715,4068600
2021-10-22,20.879801648291973,21.038868751506907,20.762592376070405,20.871429443359375,3740200
2021-10-25,20.829566144354516,21.147703509717182,20.796078925115342,21.072355270385742,3834200
2021-10-26,21.223053182994832,21.516073956100236,21.07235669415007,21.239797592163086,6284900
2021-10-27,21.273279909091986,21.69188046078106,21.21467608734902,21.482580184936523,5546200
2021-10-28,21.566306708292807,22.018394601502486,21.323517553231536,21.407238006591797,5746400
2021-10-29,21.290025438112853,21.398860884689352,20.87142486432954,21.038864135742188,5021400
2021-11-01,21.09866930317739,21.528223255330936,21.006021545527815,21.368194580078125,3070500
2021-11-02,21.368194580078125,21.46926515323908,21.166050220780626,21.368194580078125,4968700
2021-11-03,21.41030296480159,21.511375125159827,21.039707185471386,21.30923080444336,5918100
2021-11-04,21.772480087039924,21.85670663567111,20.820722818536783,21.157629013061523,5778400
2021-11-05,21.258695563893575,21.37661174577376,21.00601757229675,21.04813003540039,6858600
2021-11-08,21.06497749684531,21.140781222220216,20.020572577387007,20.13848876953125,7360300
2021-11-09,20.23955894607934,20.32378387132525,19.936344074434157,20.121641159057617,5107700
2021-11-10,20.0626832573998,20.4248562227169,20.0626832573998,20.29851722717285,3500000
2021-11-11,20.4332826869896,21.073402199454875,20.38274740104143,20.95548439025879,7503900
2021-11-12,20.92179667506054,20.938642307434502,20.525933953199957,20.820724487304688,4154500
2021-11-15,21.056556809840245,21.132360542874693,20.778610324209865,21.081825256347656,3207600
2021-11-16,21.056554714838814,21.115512811002343,20.837566353025977,21.10708999633789,2730000
2021-11-17,20.80387866383535,20.97233015355596,20.542776204063557,20.845991134643555,4116100
2021-11-18,20.812297837378807,20.913370006516615,20.315364625788106,20.61015510559082,2918700
2021-11-19,20.509086536792722,20.744918943562045,20.433282804191787,20.70280647277832,4313600
2021-11-22,20.79544837885571,21.18288811188758,20.652263780455407,21.006013870239258,4611800
2021-11-23,21.039705360390716,21.048128173563892,20.694378052727217,20.728069305419922,2536800
2021-11-24,20.660695799215812,20.98917759806847,20.433284581631085,20.820724487304688,4134900
2021-11-26,20.40801241809099,20.441703676705917,20.003726953637663,20.071107864379883,2500100
2021-11-29,20.29851917065761,20.30694198536532,19.826852792439226,19.89423370361328,4307000
2021-11-30,19.877385863447493,20.096374202029335,19.45625481382567,19.692087173461914,10330900
2021-12-01,19.978460408093667,20.601734293306603,19.818431733929224,19.860544204711914,9058000
2021-12-02,19.801584241070554,20.4501265116631,19.498369339185704,20.281673431396484,5494800
2021-12-03,20.382749509243975,20.500665724148448,19.826856486854407,20.01215362548828,6167800
2021-12-06,20.25640888252827,20.77018943029777,20.087957376357636,20.51751136779785,5585100
2021-12-07,20.744918907851726,21.090247914932526,20.694383621700688,20.904949188232422,3693500
2021-12-08,20.930217550528592,21.098669039185072,20.76176445538434,20.95548439025879,3044100
2021-12-09,20.94706125954283,21.039709007533162,20.660691987963347,20.677536010742188,4454000
2021-12-10,20.81229795498481,20.888101680644613,20.441703747856497,20.568042755126953,3414800
2021-12-13,20.509084619329045,20.509084619329045,20.028995428733474,20.14691162109375,5358800
2021-12-14,20.0458395117378,20.247983851372968,19.8015843116174,19.88581085205078,5302500
2021-12-15,19.835271918166477,20.349052315981936,19.784736641713515,20.32378387451172,3671000
2021-12-16,20.34063336795,20.803878577353483,20.264829635620117,20.264829635620117,4556000
2021-12-17,20.104799179518828,20.475393386399144,19.868965188014197,20.290096282958984,6214300
2021-12-20,19.96161239166577,20.012147667796295,19.153039941140054,19.55732536315918,5578900
2021-12-21,19.71735942432958,20.2142942874142,19.692090978134715,19.97003746032715,4944800
2021-12-22,19.86054226043031,20.012149710786574,19.76789290599312,19.85211944580078,3587000
2021-12-23,19.927921180510207,19.986879270540346,19.801582186661697,19.83527183532715,3790700
2021-12-27,19.82685457336568,19.995306063187975,19.74262802521064,19.93634796142578,2798500
2021-12-28,20.003725014154472,20.222713354456342,19.919498482271063,19.995302200317383,1908700
2021-12-29,19.9447670740494,20.13848697429952,19.894231797133603,20.028993606567383,2611100
2021-12-30,20.13006789738955,20.45855127454133,20.062686980163917,20.357479095458984,3201700
2021-12-31,20.281673341444236,20.57646542735955,20.2227152455587,20.466970443725586,2491100
2022-01-03,20.55961597335315,20.803872732567967,20.247979922650426,20.534347534179688,2741200
2022-01-04,20.576467586146244,20.77018752337652,20.441705750987115,20.593313217163086,4105000
2022-01-05,20.509090517631893,20.618583926815056,19.641559635303395,19.649982452392578,6392500
2022-01-06,19.658399513374448,19.961614413849286,19.506792063137027,19.574172973632812,6035900
2022-01-07,19.57416922089678,19.767889100621467,19.355180902147755,19.456253051757812,4655400
2022-01-10,19.49836719256651,19.633128999348514,19.102504585955295,19.338336944580078,7277100
2022-01-11,19.37203030968183,19.700512048683002,19.37203030968183,19.65839958190918,3959500
2022-01-12,19.742628061451423,19.961616444461402,19.582597780311865,19.73420524597168,3596600
2022-01-13,19.742624243461538,19.944766956420022,19.55732555171732,19.59943962097168,3049000
2022-01-14,19.52363762886373,19.582595724544774,19.22884554397091,19.422565460205078,4467700
2022-01-18,19.20357716853201,19.329917781426893,18.91720789721549,19.026702880859375,4523800
2022-01-19,19.035121926969207,19.57416910438132,19.009853488095274,19.430984497070312,5725900
2022-01-20,19.59101665876718,20.256402883072592,19.54048138253211,19.700510025024414,7856900
2022-01-21,19.63313120377572,19.776315840369445,19.279381019631668,19.329917907714844,5997300
2022-01-24,18.950899155717494,19.06039253287375,18.142328229520942,19.026702880859375,10357800
2022-01-25,18.622415468652786,18.79928973781294,18.336046227308998,18.672950744628906,9369900
2022-01-26,18.984588470314723,19.43940916810754,18.68979641455759,18.883516311645508,7061000
2022-01-27,19.211997892423568,19.397296581044316,18.56345730171331,18.58872413635254,6652600
2022-01-28,18.445539518221725,18.67295066892347,18.209707160297647,18.656105041503906,4187800
2022-01-31,18.450818655004493,18.849525418162212,18.323571953403487,18.815593719482422,9913700
2022-02-01,18.849522387547367,18.934354047652057,18.58654569744924,18.79862403869629,6924800
2022-02-02,18.739242535847826,18.96828753484619,18.53564752052573,18.925870895385742,5703500
2022-02-03,18.696825481236296,18.883453820479374,18.416880545327917,18.45929718017578,5251400
2022-02-04,18.34901761637306,18.73924261082372,18.247220917319396,18.586545944213867,6201000
2022-02-07,18.544130786885795,18.72227581794051,18.323569116511372,18.49323081970215,5478400
2022-02-08,18.57806248693725,19.137949181922227,18.510197482030865,19.078567504882812,8517400
2022-02-09,19.31609478565215,19.57058813577016,19.273678148612976,19.494239807128906,4202100
2022-02-10,19.205816508017815,19.562108231344588,18.849524784691038,18.959806442260742,7026300
2022-02-11,18.959806379433605,19.197333115511334,18.255706264005482,18.28115463256836,8335400
2022-02-14,18.36598537838909,18.40840202057396,17.93334533628018,18.204805374145508,7996200
2022-02-15,18.450816612405426,18.561096643443182,18.2557049170151,18.289636611938477,6016400
2022-02-16,18.28114963304402,18.730756231707833,18.264184597984872,18.569576263427734,5071100
2022-02-17,18.45930093898898,18.510199293141525,18.094525895165155,18.213289260864258,4914400
2022-02-18,18.17935623984459,18.374467931574504,17.933344579640398,18.03514289855957,3115500
2022-02-22,18.009695097702277,18.103010099855315,17.627954996041776,17.82306671142578,5021200
2022-02-23,17.848511446390464,18.03513977774704,17.348006502540127,17.432836532592773,6087900
2022-02-24,16.99171352105183,17.84002669821416,16.76266857489105,17.74671173095703,10375600
2022-02-25,17.91637746161571,18.043624131970688,17.26317583762318,17.907894134521484,5580600
2022-02-28,17.8145814515148,18.247221480929404,17.72126645947555,18.009693145751953,8264600
2022-03-01,17.933344153230504,18.026659141851834,17.390424113315888,17.534637451171875,5071600
2022-03-02,17.636434501500148,18.272669484358953,17.509186210505,18.16238784790039,6606400
2022-03-03,18.21328870258248,18.4423337162924,18.128458654271657,18.204805374145508,12627400
2022-03-04,18.043624999383493,18.561095032774006,17.984243324898458,18.510196685791016,8911400
2022-03-07,18.688340379906833,18.85800204910228,18.425362122906005,18.552610397338867,7689600
2022-03-08,18.662894964272155,18.824074964739108,18.289636611938477,18.289636611938477,8533300
2022-03-09,18.62895965576172,18.85800463956926,18.450814635930907,18.62895965576172,6540500
2022-03-10,18.510199719148762,19.010704797584697,18.408403008500848,18.959806442260742,3953100
2022-03-11,18.993737979071483,19.290648015669543,18.82407625675083,18.83255958557129,4679500
2022-03-14,18.93435378349586,19.095533773643186,18.315085424021024,18.425365447998047,5516900
2022-03-15,18.56957711891815,19.019183738295098,18.527162102272605,18.951318740844727,4247700
2022-03-16,19.00221801131161,19.45182465261938,18.976769647294635,19.214296340942383,5490400
2022-03-17,19.16340153499781,20.011715010232667,19.104019850616098,19.859018325805664,5810700
2022-03-18,19.85901782354669,20.198342881452778,19.75722111518962,20.096546173095703,8964900
2022-03-21,20.045642668129435,20.22378930340277,19.74873430605591,19.91839599609375,6253600
2022-03-22,20.08805851439557,20.317103485872398,20.01171019056996,20.121990203857422,4527200
2022-03-23,20.05412754634752,20.147442534804426,19.808117510455695,19.85053253173828,5353100
2022-03-24,19.986260864260906,20.571597493410245,19.833564211610714,20.563114166259766,6925100
2022-03-25,20.673398971557617,20.69884733888248,20.43587062900567,20.673398971557617,5146800
2022-03-28,20.597047982000532,20.9278896588691,20.571597999922467,20.91092300415039,3714200
2022-03-29,21.241764602682803,21.674402937254662,21.02120296304137,21.58957290649414,5255100
2022-03-30,21.530189619721003,21.674402937254662,21.428392935596726,21.58957290649414,6506800
2022-03-31,21.572607411775753,22.064629059546792,21.487775758429876,21.82710075378418,5997800
2022-04-01,21.886483299524816,22.26822494580751,21.793169933345148,22.242774963378906,4588900
2022-04-04,22.140977113593483,22.26822378303355,21.878000447680115,22.191875457763672,3804000
2022-04-05,22.22581069132119,22.4972707077844,21.88648405271285,22.0052490234375,4404200
2022-04-06,21.674406244455188,21.903451245727446,21.45384618918861,21.61502456665039,6107100
2022-04-07,21.5895764537753,21.699856482701044,21.360531449818694,21.40294647216797,6435900
2022-04-08,21.470807673593658,21.513224306455054,20.99575271174969,21.063617706298828,6107300
2022-04-11,21.072105238950353,21.17390194207855,20.62249854905077,20.94485855102539,9024500
2022-04-12,21.123002479611458,21.156935790889182,20.664914103567543,20.741262435913086,5878800
2022-04-13,20.690359492541436,20.843056135266025,20.554629503014937,20.758224487304688,4850800
2022-04-14,20.826092147917464,21.021205448612804,20.67339710367621,20.70732879638672,4368800
2022-04-18,20.68187788873173,20.85154119878727,20.33406955934419,20.444351196289062,3880700
2022-04-19,20.512221444466718,20.766714856629324,20.486771456038596,20.715816497802734,5368700
2022-04-20,20.987273548422042,21.547160269024413,20.72429684463109,21.131486892700195,7459100
2022-04-21,21.182382879628214,21.258731207372144,19.494239578012134,19.519689559936523,7223600
2022-04-22,19.51969084578896,19.68935254904024,19.070084177015847,19.078567504882812,7457000
2022-04-25,19.019185334875772,19.07008368272896,18.416882016167357,18.730758666992188,5962500
2022-04-26,18.45081469437822,18.62047800544627,18.069073053489728,18.10300636291504,7094900
2022-04-27,18.12845714985363,18.315085505891037,17.83154715131692,17.899412155151367,6770200
2022-04-28,18.094285411442183,18.18830442098214,17.70111634174145,17.983173370361328,4263700
2022-04-29,17.94044127244714,18.060100674807984,17.4105196646459,17.45325469970703,5822800
2022-05-02,17.590002965252655,17.79513400030021,17.17974089515754,17.607097625732422,5730300
2022-05-03,17.538717888888865,18.085733897353823,17.52162323106526,17.709659576416016,7434500
2022-05-04,17.786592106109584,18.85498425907546,17.760951737790116,18.73532485961914,9105800
2022-05-05,18.495999778063265,18.906263500586306,17.991718678289157,18.23103904724121,7265800
2022-05-06,17.93188513394411,18.22248779432337,17.17119079778232,17.89769744873047,6054100
2022-05-09,17.752401065313464,17.914795468243575,17.025894211921475,17.145553588867188,7248600
2022-05-10,17.384875483842258,17.555818863109316,16.56434954569202,17.060083389282227,7188600
2022-05-11,17.08572538524335,17.752402608100613,17.00025369560982,17.060083389282227,5472900
2022-05-12,16.98315766159246,17.20538173304943,16.359215578660432,16.624177932739258,8280400
2022-05-13,16.948967939488043,17.470343674621407,16.863496266972263,17.299400329589844,5685300
2022-05-16,17.265214596049642,17.40196863548381,17.077176569150105,17.145553588867188,4846000
2022-05-17,17.444702561616207,17.752399946061782,17.31649586150943,17.743852615356445,3971200
2022-05-18,17.649835178093277,17.701117536651115,17.188290690599167,17.290855407714844,3547100
2022-05-19,17.23957060633451,17.837870682265898,17.23957060633451,17.666927337646484,5312600
2022-05-20,17.786588572535354,17.86351292268568,17.19683739503184,17.547269821166992,5709400
2022-05-23,17.85496756837127,18.08574064437263,17.62419612260681,18.06009864807129,3943400
2022-05-24,17.966077394442063,18.2053961208762,17.48743668110068,18.15411376953125,4420100
2022-05-25,18.102834657409048,18.41053208100956,18.085739993823054,18.316513061523438,4470000
2022-05-26,18.43616863869829,19.0002793786407,18.40198094882362,18.803695678710938,4105200
2022-05-27,18.846430667198785,19.2652416866801,18.8122429773811,19.171222686767578,3025000
2022-05-31,19.025923198286574,19.119942207396825,18.795150156054135,18.837886810302734,5242300
2022-06-01,18.854982444082783,18.9404541341399,18.461814952151677,18.701133728027344,3550900
2022-06-02,18.77805375204882,18.931902432595727,18.530187701351654,18.923355102539062,3458400
2022-06-03,18.79515112640312,19.1284888955683,18.75241610018488,19.03447151184082,2780500
2022-06-06,19.82080522660173,20.248161948683133,19.376353844380308,19.410541534423828,5583100
2022-06-07,19.231053761759636,19.419090144989433,19.179771408194533,19.393449783325195,4689900
2022-06-08,19.15413149758557,19.35071523280982,18.95754776236132,18.991735458374023,4644500
2022-06-09,18.889172320751772,18.940454684180555,18.410533124863615,18.419078826904297,4708800
2022-06-10,18.034457255784016,18.051551919012166,17.513081438983146,17.684024810791016,5348500
2022-06-13,17.213934044839768,17.30795307705767,16.45323934485729,16.547258377075195,6406400
2022-06-14,16.56435065202277,16.64127501480703,15.91476967999105,16.162635803222656,7640600
2022-06-15,16.419047288527516,17.02589478541459,16.34212456521191,16.70965003967285,8139500
2022-06-16,16.2395567378297,16.470329777466183,15.983143336169157,16.188274383544922,11495900
2022-06-17,16.154085561514805,16.58144233102703,16.12844519869556,16.453235626220703,11788000
2022-06-21,16.666914011465956,17.051535756132928,16.624178986608158,17.00025177001953,6041500
2022-06-22,16.80366424705264,17.40196424117312,16.77802225979502,17.307945251464844,6987200
2022-06-23,17.333591873601005,17.75240132937746,17.3079498794869,17.69257164001465,4685100
2022-06-24,17.846420084229198,18.359248594228685,17.78659039027269,18.307966232299805,8178800
2022-06-27,18.222491147201534,18.419074856500526,18.068642459841772,18.33360481262207,3791600
2022-06-28,18.547287613004407,18.684041672158976,18.068646775726435,18.11138343811035,4235100
2022-06-29,18.03445581924871,18.03445581924871,17.22247731319473,17.401968002319336,8174200
2022-06-30,17.162652621859788,18.04300840135878,17.119917584992827,17.957536697387695,7777600
2022-07-01,17.957534279718356,18.40198577634061,17.940439615178207,18.359249114990234,4741900
2022-07-05,18.085738132362913,18.137020487605852,17.615646343789816,18.102832794189453,4844800
2022-07-06,18.196851751870927,18.470359819365342,17.897701691710154,17.983173370361328,4473900
2022-07-07,18.145566900199455,18.47890626800047,18.068642556109726,18.299415588378906,5086500
2022-07-08,18.213941058192198,18.495996398887826,18.10282903983661,18.3763370513916,4849500
2022-07-11,18.256684460743106,18.37634385252559,18.102835739744517,18.205400466918945,3747200
2022-07-12,18.008813858032227,18.325058582169873,17.87205982333397,18.008813858032227,2781200
2022-07-13,17.701121186366205,18.145572732805036,17.461802376927697,17.8720645904541,3798200
2022-07-14,17.53872299194336,17.590005350098952,17.145553898785746,17.53872299194336,4974400
2022-07-15,17.350686419858956,17.513082469609586,16.154087637495735,17.393423080444336,6335500
2022-07-18,17.615646868778768,17.760948238161333,17.290854805341635,17.33359146118164,3688800
2022-07-19,17.58145653813361,17.701115907165523,17.461797169101704,17.62419319152832,6212700
2022-07-20,17.52162458948568,17.60709625499387,17.051532874545266,17.077173233032227,7499300
2022-07-21,17.051540484068077,17.205387594355848,16.897691743543156,17.017351150512695,4754300
2022-07-22,17.12845719896784,17.32504088833907,16.589986847793615,16.863494873046875,5321800
2022-07-25,16.880597972869875,17.10282376206524,16.56435314164337,17.094276428222656,4736900
2022-07-26,17.111367314383312,17.34214038642159,17.08572531852232,17.213932037353516,3061300
2022-07-27,17.325046053744636,17.470347439261115,17.162650003994006,17.393423080444336,4546200
2022-07-28,19.00028168573621,19.102848028287287,18.11138044798594,19.043018341064453,9046200
2022-07-29,19.024081206484375,19.239285741304606,19.015472828065928,19.127378463745117,4829000
2022-08-01,19.067121622510562,19.265109402215675,18.912174093391673,19.247894287109375,3796200
2022-08-02,19.22206846811678,19.50613838077347,19.1273779499378,19.135986328125,4830600
2022-08-03,19.35979889867963,19.43727265913692,18.9896468524682,19.411447525024414,3138100
2022-08-04,19.402841135392563,19.97098096097255,19.29093386078666,19.798816680908203,5486900
2022-08-05,20.409998711041183,21.029788865150575,20.100105275866902,20.849016189575195,8553400
2022-08-08,21.05560872402942,21.176124367560174,20.478862206484205,20.547727584838867,6019100
2022-08-09,20.59076937521981,20.7371085204361,20.444430230003523,20.52190399169922,3756000
2022-08-10,20.831797399440966,21.0383935337478,20.642416378249603,21.02978515625,4228900
2022-08-11,21.133082962742304,21.227773475848412,20.917878445232176,20.960920333862305,4379200
2022-08-12,21.19334253524996,21.529061071871062,21.012569878844584,21.425762176513672,4125200
2022-08-15,21.34828798644889,21.701223272183654,21.322464494538675,21.675399780273438,3456000
2022-08-16,21.563491308218193,21.77869581884664,21.5118426853938,21.572099685668945,3748700
2022-08-17,21.33968286794077,21.640967908932,21.27081583927954,21.529062271118164,3101400
2022-08-18,21.64096809541519,22.415705755726755,21.64096809541519,22.398488998413086,6184100
2022-08-19,22.364056567819695,22.389881705041997,21.787308304898385,22.019729614257812,7786000
2022-08-22,21.658182894835104,21.77009016537721,21.356896236603543,21.494626998901367,4855500
2022-08-23,21.563493508383075,21.666792406451766,21.24499171960849,21.356897354125977,3614900
2022-08-24,21.356897851214455,22.011119842529297,21.279424086329783,22.011119842529297,3986000
2022-08-25,22.209105782012454,22.665339954970918,22.14884877918175,22.613691329956055,4942700
2022-08-26,22.52760958771357,22.699773863281386,22.054160292722397,22.062767028808594,4253100
2022-08-29,21.83895637192969,22.22632353982779,21.77009098817801,21.933645248413086,2985800
2022-08-30,22.123026702781747,22.14885019600096,21.58931873722063,21.899213790893555,4932900
2022-08-31,21.916428391557723,22.03694404398101,21.778697624685613,21.907821655273438,5223100
2022-09-01,21.67539949585077,22.27797116613191,21.67539949585077,22.252147674560547,4118800
2022-09-02,22.44152966141146,22.966629275946612,22.303798884136732,22.510395050048828,7663400
2022-09-06,22.544830168999738,22.656735817790555,22.191894821892674,22.424314498901367,6786000
2022-09-07,22.544825899434166,23.422859090265092,22.544825899434166,23.397035598754883,7019800
2022-09-08,23.362601344747713,23.922134390587747,23.242087343184693,23.560590744018555,7397600
2022-09-09,23.67249875184442,23.767189272253493,23.48311935290657,23.612241744995117,4636900
2022-09-12,23.612242522107735,23.80162192727833,23.336780972084924,23.74997329711914,4271500
2022-09-13,23.23348158082803,23.60363364658472,22.914979786023657,23.09575080871582,4038100
2022-09-14,23.08714116370377,23.345387578657462,23.009667403405686,23.267913818359375,4343900
2022-09-15,22.914983689568682,23.267919058463463,22.803076391989016,22.97524070739746,4884400
2022-09-16,22.88054443231939,22.92358467943864,22.045551488292617,22.31240463256836,11416500
2022-09-19,22.157460036369287,22.914980963801625,22.157460036369287,22.897764205932617,3406900
2022-09-20,22.716988163703903,22.794461920746606,22.26075564098595,22.286579132080078,3652400
2022-09-21,22.467353780733458,22.56204265964793,21.856172047600385,21.86478042602539,3180400
2022-09-22,21.83896015671227,21.87339203361517,21.511848295791754,21.546281814575195,2708200
2022-09-23,21.13308248856859,21.201947866951457,20.289481192908447,20.909271240234375,5154800
2022-09-26,20.7801489638841,20.840405969793444,19.74716820140899,19.76438331604004,6714700
2022-09-27,20.082884044455312,20.12592428806791,19.11876715386066,19.14459228515625,7457800
2022-09-28,19.351191223420905,19.927939437837505,19.024081055517296,19.824642181396484,7129700
2022-09-29,19.51474705734626,19.790208596027625,19.265109011741096,19.5836124420166,8189200
2022-09-30,19.635261686349573,19.816034352958383,19.420057147265002,19.454490661621094,8481500
2022-10-03,19.850465196460977,20.50468715839131,19.609437175983658,20.280874252319336,5741200
2022-10-04,20.590769579315662,21.787306245551108,20.58216120105523,21.75287437438965,7743900
2022-10-05,21.331074955838677,22.04555397502029,21.22777605246816,21.88199806213379,4867700
2022-10-06,21.804523418930646,21.94225418997015,21.193343327677873,21.86478042602539,6672500
2022-10-07,21.684012820141664,21.838960372436627,21.184738286013758,21.45159149169922,4444000
2022-10-10,21.486019181355385,21.75287397691188,21.30524816683025,21.425762176513672,4360100
2022-10-11,21.322463149746454,21.52045090401214,21.012568131327043,21.2449893951416,4794200
2022-10-12,21.16751880506883,21.176127183742995,20.64241919910721,20.771541595458984,4230600
2022-10-13,20.332522641498283,21.150298786900176,20.005410869833447,21.00395965576172,5199900
2022-10-14,21.20194967456059,21.442979340390092,20.014021385707224,20.065670013427734,4402900
2022-10-17,20.56494382722078,20.95231262791092,20.504686823086807,20.55633544921875,3994700
2022-10-18,21.0125680331087,21.236380918489875,20.86622890197024,21.00395965576172,3353800
2022-10-19,20.719892965294346,21.012571272694558,20.59937894761673,20.771541595458984,3103100
2022-10-20,20.745717396433477,20.797366024843235,20.03984678793901,20.21200942993164,2936400
2022-10-21,20.48746982336529,21.08143476339767,20.23783343179703,21.072826385498047,4534200
2022-10-24,21.253598329388627,21.322463708410584,20.823189300031355,21.176124572753906,2757800
2022-10-25,21.244990231894764,21.864778651264402,21.176124851964804,21.68400764465332,4641900
2022-10-26,21.778697624685613,22.157458054524046,21.64957523597804,21.907821655273438,3305400
2022-10-27,22.18328857421875,22.52761557498763,22.079989653047758,22.18328857421875,3732300
2022-10-28,22.303797169960216,22.794463231525956,22.17467478142401,22.777246475219727,5180300
2022-10-31,22.732215049330772,22.844792911379493,22.498397583833572,22.65427589416504,4763400
2022-11-01,22.879431112810188,23.173867526398983,22.766853261375914,22.810152053833008,4851400
2022-11-02,22.74087535592728,23.15654975294777,22.281900510210967,22.368499755859375,3976100
2022-11-03,22.177985988283904,22.931395736871078,22.08272663893061,22.680259704589844,4106100
2022-11-04,23.381708915233272,23.528927148547066,22.29056230097985,22.914073944091797,4356000
2022-11-07,22.99201006290365,23.39902599911878,22.61963613544704,23.19118881225586,5138600
2022-11-08,23.225828381505707,23.243148560657694,22.671595862587687,22.940052032470703,4160000
2022-11-09,22.723553884752135,23.13056816889716,22.602315938781942,22.732213973999023,4489000
2022-11-10,23.52892356036765,24.45553161919876,23.347064993187313,24.43821144104004,6382200
2022-11-11,24.516153665817885,24.741311054891074,24.187078498245263,24.31697654724121,4518400
2022-11-14,24.265017488076918,24.265017488076918,23.832022893293576,23.840682983398438,3022700
2022-11-15,24.09181720342267,24.23037533134189,23.72810170469893,24.057178497314453,3895400
2022-11-16,23.95326047226905,24.308315902233982,23.90996167417314,24.213056564331055,3190500
2022-11-17,23.840681622257307,23.935939304485633,23.45964593811439,23.788721084594727,3238200
2022-11-18,24.161099549211148,24.299657695950874,23.61552705289141,23.953262329101562,6902300
2022-11-21,23.875318826928925,24.36893234146717,23.832020033343962,24.308313369750977,4659200
2022-11-22,24.42955441590615,24.689352165641356,24.152438137583246,24.31697654724121,3461600
2022-11-23,24.25635771008894,24.680692220227513,24.152438279236712,24.663372039794922,2486400
2022-11-25,24.862548983561425,25.20894598278816,24.73265093472305,24.775951385498047,1896600
2022-11-28,24.446873942233665,24.672031325283438,24.221716559183896,24.282337188720703,3330900
2022-11-29,24.31697440117359,24.568112038579415,24.14377591663556,24.47285270690918,3672800
2022-11-30,24.446875762244765,25.10502778052425,24.29965752589615,25.044408798217773,5484700
2022-12-01,25.390803966767663,25.641941636378135,24.810591116427762,24.8712100982666,3003600
2022-12-02,24.47285404347924,24.957807514230737,24.41223506610321,24.827909469604492,3320300
2022-12-05,24.58543376368705,24.76729236128228,24.420896998890626,24.568115234375,2910800
2022-12-06,24.55945019235112,24.698008309372714,24.13511575250462,24.360271453857422,2594800
2022-12-07,24.290994264310118,24.45553266033658,24.14377604717974,24.230375289916992,3048700
2022-12-08,24.59409221926765,25.087705784329618,24.325636037728263,24.542133331298828,4091400
2022-12-09,24.446873747464988,24.897188509976864,24.368934590424733,24.69801139831543,3861500
2022-12-12,24.86254734429108,25.234922937687543,24.69801059742447,25.20894432067871,2450500
2022-12-13,25.789158341545164,25.88441602803606,24.983788140911862,25.347503662109375,6077700
2022-12-14,25.382140733366025,25.57265939754709,24.975126440171955,25.321521759033203,4156700
2022-12-15,25.09636245504604,25.113682632590297,24.68068810444219,24.862545013427734,3491800
2022-12-16,24.68069146704453,24.741310444965364,24.265017059807427,24.542133331298828,6868400
2022-12-19,24.56811476281001,24.65471236293822,24.239037936046767,24.420896530151367,2463300
2022-12-20,24.394915555596533,24.732650811238727,24.394915555596533,24.5594539642334,2891800
2022-12-21,24.715331978976014,24.983788162167755,24.464194324051633,24.88852882385254,2610600
2022-12-22,24.723990541513782,24.79326961016128,24.100478923686303,24.51615333557129,1916800
2022-12-23,24.472857085879152,24.862551268203617,24.377597737164002,24.836572647094727,1532500
2022-12-27,24.914508743219635,25.04440678798465,24.793269136594798,24.957807540893555,1605000
2022-12-28,25.105025500485223,25.105025500485223,24.38625456517805,24.524812698364258,3244900
2022-12-29,24.69801217113516,25.174305566401873,24.689352080999345,24.949148178100586,1421200
2022-12-30,24.8625471019405,24.966466524192462,24.568112317670167,24.905847549438477,2233000
2023-01-03,24.94048789195419,25.208945728824705,24.308316182697734,24.34295654296875,4295300
2023-01-04,24.48151268053331,24.706670048670677,23.321087134148577,23.624183654785156,8624200
2023-01-05,23.373047987372946,23.520266215411887,22.247262703599837,22.403141021728516,8116400
2023-01-06,22.610977679199845,23.07861097047898,22.533038522029447,22.888093948364258,4184300
2023-01-09,22.870774510384905,23.650164455623973,22.758196641789286,23.59820556640625,4583600
2023-01-10,23.57222484347773,23.70212454164369,23.043972567793055,23.58088493347168,2932500
2023-01-11,23.63284759979211,24.022541774122747,23.59820723669956,24.01388168334961,3086700
2023-01-12,24.03986321903197,24.161101192740446,23.814705802328014,23.979244232177734,6403400
2023-01-13,23.74542341941037,24.169757920075607,23.632845552598482,24.1264591217041,4944800
2023-01-17,24.195734937171427,24.40357211455009,23.89263843409056,23.90129852294922,3161800
2023-01-18,24.031196468740983,24.1697545865114,23.28644534691772,23.31242561340332,4381700
2023-01-19,23.21717024278411,23.32108967468481,22.862114799050335,23.0699520111084,5246000
2023-01-20,23.14788840168713,23.329746972812124,22.896752419910786,23.321086883544922,2983000
2023-01-23,23.295108068151837,23.606864694236076,23.121911227238673,23.303768157958984,2716100
2023-01-24,23.29510771964495,23.43366585099988,22.98335274996797,23.373046875,3774700
2023-01-25,23.130571653962377,23.47696866905681,22.862115453833237,23.390369415283203,8757300
2023-01-26,23.450987999190314,23.927281409242347,23.26913105592282,23.918622970581055,3864100
2023-01-27,23.901304222761496,23.996561919437013,23.34706996583884,23.355730056762695,4816600
2023-01-30,23.156548657533108,23.312426961977817,22.862112227302692,22.905412673950195,4121100
2023-01-31,22.94549986483175,23.895389664540932,22.80606665222994,23.886674880981445,5743000
2023-02-01,23.71238319799169,23.75595711700903,22.928070939605234,23.355085372924805,4940400
2023-02-02,23.442233673346557,23.581666902488713,23.041363555106656,23.111080169677734,5524400
2023-02-03,22.945500636884155,23.032646813236262,22.69277855385561,22.867069244384766,3681400
2023-02-06,22.77992529327057,22.858356693431467,22.474916139506224,22.840927124023438,2821700
2023-02-07,22.684061372487836,23.154648015572054,22.53591338699977,23.023929595947266,3462800
2023-02-08,22.910644277927076,22.99778879634247,22.657920520432032,22.797353744506836,4631700
2023-02-09,22.893211174293494,22.980357341427258,22.27447488360116,22.29190444946289,3745400
2023-02-10,22.309336361818847,22.832211757442543,22.17861792845669,22.753780364990234,3454500
2023-02-13,22.75378084905734,22.99778815327773,22.727636496958684,22.96293067932129,2368500
2023-02-14,22.884498272959146,23.154649917328676,22.692778019241256,22.910642623901367,2019700
2023-02-15,22.753781890861564,23.328944365965572,22.72763753756586,23.259227752685547,3449000
2023-02-16,22.893211953678694,23.163363585033114,22.797351000350538,22.980358123779297,3325500
2023-02-17,22.962934145182153,22.9890768390515,22.640493735998948,22.85835838317871,3229400
2023-02-21,22.71020416617362,22.736348515091787,22.23961752087085,22.28318977355957,2634000
2023-02-22,22.33547732429224,22.387766023334386,22.08275526095491,22.126327514648438,2901000
2023-02-23,22.274475504251328,22.396480806508077,22.013038657740314,22.126327514648438,7165100
2023-02-24,22.047897123539645,22.222189470531465,21.70802887529811,22.065326690673828,3863100
2023-02-27,22.387765313386453,23.015214722420534,21.472733055265003,21.681882858276367,9350500
2023-02-28,21.603454108917695,22.19604441303483,21.498878371617643,21.507593154907227,7601600
2023-03-01,21.50759560414929,21.934610060916743,21.411734639222363,21.464021682739258,4371200
2023-03-02,21.385593740220532,21.664460211907386,21.132869961394768,21.47273826599121,3317300
2023-03-03,21.559883938610035,21.899752235082904,21.455309845314652,21.87360954284668,3246500
2023-03-06,21.91718122808132,22.056614456923707,21.72546095396683,21.786462783813477,4768200
2023-03-07,21.917176458548653,21.995607840476456,21.263582717266832,21.35944366455078,2799900
2023-03-08,21.411731530272178,21.82131802117944,21.35944449434728,21.542449951171875,4575800
2023-03-09,21.490165211923927,21.847463042916186,21.10672302908769,21.167726516723633,3208300
2023-03-10,21.12415533424028,21.14158490439478,20.200409724330743,20.270126342773438,5486000
2023-03-13,20.130690363706368,20.906287846002186,19.947683226363775,19.956398010253906,5837200
2023-03-14,20.40955809633874,20.688424549842143,20.06097502945948,20.235265731811523,5635800
2023-03-15,19.991256943981586,20.217836336312203,19.71239051101315,20.087116241455078,4902900
2023-03-16,19.94768417328446,20.418272552639998,19.851824870292706,20.261409759521484,4643700
2023-03-17,20.087115774039294,20.139404475635438,19.424808842238292,19.511953353881836,8431200
2023-03-20,19.599099804808425,19.94768284283619,19.511953629757723,19.73853302001953,5717700
2023-03-21,19.94768412947483,20.270124499307524,19.790821336700823,20.01740074157715,5516700
2023-03-22,19.869249528310238,20.052256644420464,19.363803756549665,19.37251853942871,2989700
2023-03-23,19.346377588243577,19.564242193236524,18.936791067064824,19.137226104736328,3238200
2023-03-24,18.971652448879645,19.37252257170529,18.762502602773846,19.355093002319336,3925000
2023-03-27,19.607813470421622,19.71238920695418,19.39866365953145,19.69495964050293,5489200
2023-03-28,19.773392214516726,20.148119604841828,19.71239039044986,19.982542037963867,3687500
2023-03-29,20.18297538954687,20.46184179748518,20.043542185577714,20.444412231445312,4271000
2023-03-30,20.636134619684533,20.88014190129148,20.522844099931355,20.540273666381836,5041500
2023-03-31,20.688426092959748,21.037009185839278,20.662281737678047,20.984722137451172,4311000
2023-04-03,20.91500143331406,21.098006898011572,20.636135013484537,20.75813865661621,3467700
2023-04-04,20.827855261573593,20.86271439513977,20.557703625135613,20.75813865661621,2781400
2023-04-05,20.72328125380812,21.12415131809599,20.72328125380812,21.002147674560547,3539500
2023-04-06,21.12415471883683,21.263587951660156,20.949864008895297,21.263587951660156,4738900
2023-04-10,21.141583124201713,21.76903263735259,21.09800920248454,21.699316024780273,5365700
2023-04-11,21.72545812479231,22.178616890605564,21.67317108632924,22.09147071838379,5145000
2023-04-12,22.213478637220557,22.431343278616023,21.89975302171499,22.056615829467773,4044000
2023-04-13,21.960755437199584,22.318053298537276,21.6731741911918,22.257051467895508,3830700
2023-04-14,22.13504206502393,22.22218823366938,21.551164895926796,21.66445541381836,3869200
2023-04-17,21.15901105681539,21.43787748554195,20.784283669898446,21.20258331298828,7225000
2023-04-18,21.2200135706217,21.403019047111098,21.063150783816454,21.281015396118164,4386500
2023-04-19,21.202584794956962,21.385591940459562,21.08929592368403,21.350732803344727,2833500
2023-04-20,21.15029893053534,21.20258597694732,20.6448530494189,20.801715850830078,4972100
2023-04-21,20.86271578122781,21.15029700355535,20.801713955609102,20.915002822875977,4430500
2023-04-24,20.897576731462404,21.08929868635908,20.714571224161425,21.054439544677734,3268800
2023-04-25,20.984721344359627,20.984721344359627,20.740712357478326,20.801715850830078,2764100
2023-04-26,20.601274784621765,20.714565300513616,20.060971540471808,20.095829010009766,3910800
2023-04-27,20.313694289050424,20.644849402909774,20.287551601549648,20.540273666381836,4640300
2023-04-28,20.466552243827845,20.89659538474947,20.457775648221553,20.764949798583984,3752900
2023-05-01,20.70351515181708,20.852713928103466,20.30857672224593,20.326129913330078,3848900
2023-05-02,20.308578333491358,20.326131525968144,19.588914181588816,19.834653854370117,5597100
2023-05-03,19.939970059038334,20.12427523579173,19.650349073252656,19.7030086517334,4575700
2023-05-04,19.65912659162498,19.764444079560963,19.281741297971003,19.729337692260742,9565600
2023-05-05,19.825878453656614,19.992630444312297,19.422163372168864,19.896089553833008,8358700
2023-05-08,20.194484975119803,20.247142876094866,18.77270825707715,19.053552627563477,10712700
2023-05-09,18.97456714833265,19.580137211539512,18.641063193499026,19.545032501220703,12860300
2023-05-10,19.781995991322923,20.062840375667047,19.641572125186286,19.86975860595703,7297700
2023-05-11,19.746894065098335,19.799551980561745,19.26419287975969,19.33440399169922,4653900
2023-05-12,19.518703996015756,19.66790279109806,19.34317708495487,19.404611587524414,5058700
2023-05-15,19.518699547664784,19.597687225528357,19.246631809448182,19.29928970336914,4990300
2023-05-16,19.281739577157527,19.334399153408214,18.219796565569943,18.298784255981445,5993100
2023-05-17,18.342664111883934,18.61473187180882,18.20224193424758,18.386547088623047,5808800
2023-05-18,18.219797583035263,18.325113393488824,17.9565047089721,18.30756187438965,5175700
2023-05-19,18.456763214157068,18.55330244139916,18.228576694736457,18.263681411743164,5907500
2023-05-22,18.32511260918129,18.579628875819353,18.28123130236451,18.570852279663086,3653100
2023-05-23,18.316338019908525,18.56207602089232,18.123256248890304,18.219797134399414,3169100
2023-05-24,18.123252245329216,18.167135217214092,17.693209164642703,17.780973434448242,5220400
2023-05-25,17.728319107116477,17.780977010003028,17.333380650555963,17.508909225463867,5551800
2023-05-26,17.508910823869932,17.508910823869932,17.13152552514124,17.43869972229004,4689900
2023-05-30,17.535236038077773,17.85118677986944,17.456248352629856,17.465024948120117,7773100
2023-05-31,17.394817044591576,17.508911132900593,17.131525827511084,17.32460594177246,7029700
2023-06-01,17.447471618652344,17.649329965397254,17.28072132755424,17.447471618652344,4703200
2023-06-02,17.623002568281073,17.859965654868976,17.55279146936221,17.71954345703125,7185000
2023-06-05,17.780976476517257,17.96527996807277,17.535236813812066,17.623001098632812,6366800
2023-06-06,17.605448967740852,17.930176338955608,17.570344256075924,17.66688346862793,12934800
2023-06-07,17.895069457015534,18.16713891620489,17.587896961099418,18.149585723876953,14685100
2023-06-08,18.184686361369142,18.184686361369142,17.62299772440459,17.91261863708496,14641500
2023-06-09,17.97405371758044,18.017936690023756,17.412365062019873,17.63177490234375,7058900
2023-06-12,17.71076351182713,17.91262017380802,17.465023875091052,17.80730438232422,5614100
2023-06-13,17.75464318089947,18.30755689424971,17.737089992610603,18.281227111816406,8249600
2023-06-14,18.430426423014065,18.500637504333646,18.096924205237116,18.202239990234375,4741800
2023-06-15,18.228571919204853,18.913129624161012,18.202242132874073,18.860471725463867,6267800
2023-06-16,18.91313193511767,19.018449419344908,18.684947121560462,18.72882843017578,12279000
2023-06-20,18.64984036735843,18.64984036735843,18.33388959487804,18.439207077026367,3434600
2023-06-21,18.351443533567043,18.57085342916107,18.17591494750596,18.412878036499023,3938400
2023-06-22,17.947730824357517,18.360220841424237,17.44747483689611,18.351444244384766,13166800
2023-06-23,18.254899526507987,18.290005907311066,17.886290897897517,17.930173873901367,13059500
2023-06-26,17.95650675534472,18.228576256945566,17.912625441649006,18.17591667175293,5520300
2023-06-27,18.333891050305827,18.439208540814736,17.895071242120704,18.351444244384766,7256300
2023-06-28,18.246124661430738,18.263676177921926,17.6581061728843,17.728317260742188,5914700
2023-06-29,17.605446547330377,18.00038496154315,17.55278865009013,17.930173873901367,3254000
2023-06-30,18.070595299390913,18.23734725335784,17.938949724770413,18.193464279174805,3843600
2023-07-03,18.070596709488537,18.535746228339764,18.070596709488537,18.491863250732422,2361000
2023-07-05,18.421653820677555,18.948237881670185,18.351442724142842,18.825368881225586,4642200
2023-07-06,18.553296997966953,18.57962678347062,18.228571346576917,18.518192291259766,3372200
2023-07-07,18.43920928969491,18.737606905296936,18.395326302715326,18.50942039489746,4315900
2023-07-10,18.421654904947605,18.632288206949287,18.281232703613146,18.44798469543457,6638300
2023-07-11,18.509416832826037,18.790261199588727,18.44798233684226,18.781484603881836,2250400
2023-07-12,18.957013061110537,19.15886973931523,18.82536747419289,18.9482364654541,3217700
2023-07-13,18.9745690899172,19.18520239527684,18.9745690899172,19.158872604370117,4292700
2023-07-14,19.11498754302898,19.11498754302898,18.799036809998366,18.957012176513672,2752900
2023-07-17,18.80781425262566,18.93945983933154,18.5708511921764,18.763931274414062,2656000
2023-07-18,18.614733148986424,19.114989074349005,18.562075247250974,19.088659286499023,4113200
2023-07-19,19.132539223991095,19.49237126238433,19.132539223991095,19.395832061767578,4282900
2023-07-20,19.413388894574293,19.466046802423026,19.11499129349029,19.158872604370117,4261200
2023-07-21,19.246635720925475,19.79954790437409,19.1764246234405,19.738113403320312,3811600
2023-07-24,19.81710255236384,19.83465574651513,18.939462932376134,18.97456932067871,7193000
2023-07-25,18.851694925872508,19.28173805416511,18.755155724967246,19.1939754486084,6787100
2023-07-26,19.12376907910402,19.387060308677352,19.07988609153192,19.220308303833008,4084600
2023-07-27,19.220304204027943,19.325621677771323,18.6410622833505,18.763931274414062,4733900
2023-07-28,19.07988162437774,19.211527208342357,18.851695164322347,19.044776916503906,4272700
2023-07-31,19.235808064637165,19.3684684725368,19.04123957884227,19.12967872619629,3825200
2023-08-01,18.952798570007435,19.041239403415254,18.49290758578163,18.581348419189453,4716200
2023-08-02,18.351405173773596,18.678635791383638,18.245275823317453,18.60788345336914,4754800
2023-08-03,18.395624670988294,18.537129346390604,18.24527574251474,18.262964248657227,6175400
2023-08-04,18.298339047304538,18.298339047304538,17.32549325645187,17.369712829589844,7884000
2023-08-07,17.51121823329258,17.847293076174143,17.360869316607392,17.422779083251953,4290500
2023-08-08,17.272429404697206,17.39624555878761,16.971731584590305,17.352025985717773,5062300
2023-08-09,17.60850435690016,17.8384498716238,17.290118000072226,17.343183517456055,6259900
2023-08-10,17.4669996842808,17.696945199004446,17.21936566376255,17.343183517456055,4916100
2023-08-11,17.35202613681598,17.369712954076775,17.07785938341615,17.210519790649414,3865400
2023-08-14,17.139769100370344,17.157457606191596,16.64450274545666,16.82138442993164,4722400
2023-08-15,16.60912508338758,16.61796933505361,15.857380560460216,15.919288635253906,9257400
2023-08-16,15.928134913869647,16.441089767696305,15.866226831197785,16.281896591186523,11081300
2023-08-17,16.352650185417396,16.414558272854716,15.93698039343191,15.96351146697998,5883400
2023-08-18,15.892756955481019,16.016574800313823,15.830848876498933,15.928133964538574,6197900
2023-08-21,15.830849770368555,15.901602105609973,15.715877858177027,15.839694023132324,3849900
2023-08-22,15.839691562731076,15.945820892542352,15.698186914228355,15.8839111328125,5206300
2023-08-23,16.149237192161642,16.255364858619608,15.972355498906577,16.202301025390625,7279300
2023-08-24,16.105010953004484,16.32611215787408,15.609744726419724,15.671652793884277,5114100
2023-08-25,15.830848324012855,16.096170822079028,15.830848324012855,15.972352981567383,3195400
2023-08-28,16.04310400430054,16.131544829789437,15.795471717173765,15.848535537719727,2336000
2023-08-29,15.94582331245256,16.193455641478337,15.83969396653528,16.10501480102539,4705600
2023-08-30,16.034260690380965,16.246519358709712,15.99004111848579,16.11385726928711,3083400
2023-08-31,16.21114250614168,16.21114250614168,15.804317042850942,15.857380867004395,5258000
2023-09-01,15.919289404395453,16.0165744905536,15.512463929313387,15.822004318237305,5346800
2023-09-05,15.777785289849929,15.830849117375022,15.35327129591185,15.424023628234863,5297900
2023-09-06,15.406335953423401,15.424024459174255,15.22945426965238,15.415180206298828,10449000
2023-09-07,15.538994886849947,15.547839138879612,14.937599243781406,15.026040077209473,9263400
2023-09-08,15.02604001601412,15.379801661417057,15.008351512026827,15.273674011230469,6048900
2023-09-11,15.344425007335436,15.512462406880083,15.20292036146682,15.247139930725098,4543800
2023-09-12,15.096791946147738,15.273673607609235,15.034883870696776,15.061416625976562,8104700
2023-09-13,15.141013666726536,15.238297065315676,15.017195825179806,15.026040077209473,6629100
2023-09-14,15.194079402166128,15.485933008361233,15.105638557619683,15.379803657531738,11388300
2023-09-15,15.415177330269744,15.547837724913016,15.211764612692164,15.247139930725098,10176800
2023-09-18,15.220608498856812,15.273674010817256,15.04372851959442,15.105636596679688,5241700
2023-09-19,15.079102654042533,15.123323910529557,14.804937611296792,14.822626113891602,6291500
2023-09-20,14.93759838218096,15.114480038834563,14.831470737683595,14.849159240722656,5185100
2023-09-21,14.681123994393698,14.831472918596965,14.521930817370386,14.53077507019043,5510700
2023-09-22,14.451178696542133,14.513086780334163,14.079728506921183,14.115104675292969,6984700
2023-09-25,14.01781836809024,14.389268503255892,13.947066041719092,14.362735748291016,7299600
2023-09-26,14.300828744329772,14.345048319046924,13.9293785813523,14.026662826538086,6904400
2023-09-27,14.02666262655876,14.12394771379187,13.8232498867701,14.088571548461914,6600800
2023-09-28,14.22123226816016,14.274296095596767,13.133414527932088,13.15994644165039,10088100
2023-09-29,13.363358436961418,13.655212001809458,13.283762700267275,13.442955017089844,9409600
2023-10-02,13.336826928728609,13.381047346076622,12.470110459818503,12.523174285888672,9800200
2023-10-03,12.293228504526875,12.381669337166063,11.709521370724246,11.97484302520752,16112300
2023-10-04,12.03674964288207,12.080970053841202,11.426510670635459,11.67414379119873,10910000
2023-10-05,11.621080868849845,11.621080868849845,10.931244428938939,11.152345657348633,16193800
2023-10-06,10.701301999425137,11.055063700466288,10.10875051760539,11.010843276977539,27880000
2023-10-09,11.010842686848617,11.285008623037335,10.948934603343002,11.214256286621094,12585200
2023-10-10,11.37344691650574,11.718365137393658,11.231942264890467,11.49726390838623,10449600
2023-10-11,11.576862379867448,11.868715982432645,11.391137283377379,11.842184066772461,9173400
2023-10-12,11.66530098667996,11.700677151146655,11.382291670946397,11.541484832763672,13743600
2023-10-13,11.665301062444042,11.842182729360625,11.532640655690901,11.638769149780273,9307300
2023-10-16,11.727211481351596,12.222477850370659,11.647614889757786,12.12519359588623,10671300
2023-10-17,11.868715597870256,12.302073861160897,11.80680751552427,12.160569190979004,8952700
2023-10-18,12.098660355410631,12.293228843080366,12.001375268141453,12.26669692993164,11462800
2023-10-19,12.187101987250072,12.4877998548527,12.17825857729985,12.240166664123535,10553100
2023-10-20,12.1605690008541,12.328605583209333,12.02790858549125,12.231321334838867,12450700
2023-10-23,12.045595997006526,12.638147414393643,11.983687916914668,12.381669998168945,8186800
2023-10-24,12.523173123523375,12.885778993939283,12.514328872187809,12.85040283203125,8650500
2023-10-25,12.682366840126921,13.00075231151596,12.673522588396438,12.983064651489258,7998400
2023-10-26,13.02728626364187,13.239544121246562,12.956533925585106,13.177635192871094,6991000
2023-10-27,13.098039000546,13.230699419040937,12.850404982318373,13.044974327087402,18329700
2023-10-30,13.177635693424742,13.336828881816627,13.018443348467287,13.221856117248535,9187600
2023-10-31,13.325597763061523,13.352428440450032,13.119901020511412,13.325597763061523,8905100
2023-11-01,13.352428650063585,13.370314915698636,13.146731051379579,13.280881881713867,15484100
2023-11-02,13.441861873662646,13.880086902117323,13.415032048379222,13.862199783325195,12379500
2023-11-03,14.309365342557069,15.060607159506057,13.978461371358993,15.015891075134277,12325300
2023-11-06,14.872796891545423,15.132154975289401,14.59555339628862,14.61344051361084,9131900
2023-11-07,14.66710058807382,14.693931264840652,14.398800643643286,14.43457317352295,5877500
2023-11-08,14.64027044166791,14.667099410471232,14.380912371173734,14.506118774414062,6343200
2023-11-09,14.577667139185712,14.613441375941164,13.942689789061893,13.978463172912598,6536000
2023-11-10,14.112611977827724,14.237819237365787,13.933745073419546,14.041065216064453,4816000
2023-11-13,14.07683998262315,14.219933520235342,13.871143235531814,13.89797306060791,5024900
2023-11-14,14.46140384919625,15.167927945908268,14.443516731353048,15.150042533874512,7531900
2023-11-15,15.060609386892459,15.445173910278273,15.006949736548481,15.212646484375,7047100
2023-11-16,15.26630635451486,15.373627362557492,14.980119274147247,15.123212814331055,4826900
2023-11-17,15.275249694077896,15.311023931513565,15.060609386892459,15.212646484375,4858200
2023-11-20,15.141098150508075,15.436228755613026,14.90857074863609,15.391510963439941,4738200
2023-11-21,15.311021668610618,15.373624869061029,14.872795853839182,14.971173286437988,5930500
2023-11-22,15.078496722702198,15.132156373818736,14.872798266104617,15.123212814331055,4408200
2023-11-24,15.087439328410904,15.275248948350853,15.078495769488605,15.141098976135254,2055800
2023-11-27,15.10532569535569,15.176872465447593,14.917516063543026,15.123212814331055,4581000
2023-11-28,15.150040969627007,15.445171560329708,14.998003895276568,15.355737686157227,3751000
2023-11-29,15.463061345320952,15.632983859187872,15.20370323603529,15.400456428527832,5351400
2023-11-30,15.463059430916879,15.668756157485012,15.23947558747951,15.391510963439941,8903800
2023-12-01,15.3199647498925,16.22324371439425,15.3199647498925,16.21430015563965,5483700
2023-12-04,16.008603838159434,16.22324413642527,15.838679629020438,16.080150604248047,7498900
2023-12-05,16.07120916267537,16.160643058521597,15.87445595646142,16.04438018798828,4779200
2023-12-06,16.21430271370546,16.276907634864596,15.972833412473236,16.04438018798828,10153300
2023-12-07,16.15169694613007,16.393167915015706,16.044377652720502,16.25007438659668,4040500
2023-12-08,16.232187063280946,16.33056450250021,16.124867771232104,16.294790267944336,6169900
2023-12-11,16.178527836557258,16.446827779442316,16.00860362963169,16.14275360107422,5257200
2023-12-12,16.21430184586806,16.339509975675142,15.972832557559988,16.28584861755371,4472200
2023-12-13,16.3842251861391,17.367994523205777,16.187472001049567,17.287504196166992,10544600
2023-12-14,17.663124298408057,18.10134844339295,17.394824358477525,17.555803298950195,10522500
2023-12-15,17.528975174313256,17.67206870995585,17.13546709839136,17.305391311645508,10852600
2023-12-18,17.37693700391052,17.385880562560803,16.929769306252748,17.0102596282959,4448500
2023-12-19,17.233844542366423,17.43954128660907,17.14441065614499,17.314334869384766,5259700
2023-12-20,17.260672199509624,17.28750287507535,16.411054609640754,16.42894172668457,6999800
2023-12-21,16.63463722499339,17.010258126086473,16.598862993551553,16.85822105407715,4595400
2023-12-22,16.956601855833327,17.27856321197008,16.867169662070676,17.081809997558594,2907700
2023-12-26,17.10863641933262,17.38588163720001,17.019204238920683,17.314334869384766,2204900
2023-12-27,17.287502493283327,17.350105695744734,17.153352530036123,17.242786407470703,2940900
2023-12-28,17.108636420779813,17.439541288084257,17.108636420779813,17.305391311645508,3077500
2023-12-29,17.15335443219799,17.35905117904102,17.117580194933364,17.215957641601562,3749600
2024-01-02,17.11758375668144,17.4663758193485,16.99237731182191,17.296451568603516,4785300
2024-01-03,17.09075016207186,17.135466250067854,16.607808223829917,16.92976951599121,7540700
2024-01-04,17.07286711381262,17.108639651573803,16.768792866698373,16.876113891601562,4501400
2024-01-05,16.813505172729492,17.305390676017243,16.661468083467376,16.813505172729492,12185600
2024-01-08,16.71512881408653,17.20701259324234,16.71512881408653,17.054975509643555,4824200
2024-01-09,16.813507067215188,17.10863772011833,16.777734533492495,16.867168426513672,3265800
2024-01-10,16.82244852175782,17.037088814660493,16.75090175745693,16.885051727294922,2884900
2024-01-11,16.741958610541257,16.786676405460245,15.89234097679397,16.124868392944336,4921000
2024-01-12,16.25901920274355,16.58098051949001,16.25901920274355,16.491546630859375,4861300
2024-01-16,16.223242418167306,16.384223051269046,15.919168268043856,15.999658584594727,4828800
2024-01-17,15.704529227739515,15.928113078897917,15.337851848304489,15.56143569946289,7030900
2024-01-18,15.454118304531399,15.579324730701348,15.29313763899311,15.543550491333008,4630800
2024-01-19,15.650868910825972,15.659812469186422,15.006948061157637,15.105323791503906,6380700
2024-01-22,15.203701642945488,15.543548340878727,14.989061353859853,15.006948471069336,7773200
2024-01-23,15.150042752461642,15.185815282854731,14.863855686079045,15.033778190612793,5105200
2024-01-24,15.293136174902125,15.346795823007898,14.738647458444271,14.756534576416016,5300400
2024-01-25,15.07849421247022,15.579321519737,14.953286106296574,15.319963455200195,7909200
2024-01-26,15.409398286980197,15.570378929343672,15.31996440724389,15.337851524353027,5193100
2024-01-29,15.337853206809944,15.525664545438737,15.051666124908513,15.454117774963379,4556000
2024-01-30,15.355739064139726,15.418342269935525,15.015892358758494,15.176871299743652,4965900
2024-01-31,15.306079776561669,15.378363435107127,14.980802451417922,15.071157455444336,7354800
2024-02-01,15.116332740843792,15.504858016967773,14.935624472366774,15.504858016967773,4543300
2024-02-02,15.143440346429585,15.631354586036432,14.772986399738635,15.378362655639648,10426900
2024-02-05,15.080192558095874,15.152476213908734,14.664560244638205,14.917553901672363,5550500
2024-02-06,14.836236081711832,15.044051397878018,14.791059438502998,14.908519744873047,5464400
2024-02-07,15.01694416776567,15.098261770395657,14.592276193416394,14.745879173278809,8234000
2024-02-08,14.68263162529879,14.754915281288204,14.429638829335833,14.637454986572266,6388900
2024-02-09,14.62842016589825,14.890447787849707,14.574206128215826,14.872376441955566,5498400
2024-02-12,14.926590726064601,15.269937686829694,14.827200045384357,15.251866340637207,6294100
2024-02-13,14.845271428594515,14.944662109522596,14.185681939640688,14.456746101379395,7946300
2024-02-14,14.574205789970152,14.78202281617286,14.357355676097619,14.58324146270752,7907900
2024-02-15,14.782023668591059,15.288009307413157,14.72780962904056,15.161513328552246,6395700
2024-02-16,14.92659154836383,15.224761883452203,14.827200862208196,15.152478218078613,5774000
2024-02-20,15.007910345391043,15.260902303373728,14.818164653525567,14.836236000061035,5732400
2024-02-21,14.863341069502605,15.035013668927343,14.745879055813853,14.953694343566895,4480900
2024-02-22,14.818164409238193,14.962731732381712,14.44771042826062,14.456746101379395,6579900
2024-02-23,14.483853120735716,14.646490066738352,14.37542676668886,14.456746101379395,5890600
2024-02-26,14.348322176939654,14.402534498197936,13.923654972532997,14.050151824951172,10295600
2024-02-27,14.26700049630586,14.474816658258698,13.273098911360986,13.643553733825684,14453800
2024-02-28,13.571270508291166,13.896546977982185,13.426702326739296,13.607412338256836,11942400
2024-02-29,13.788120872959464,14.050149343943056,13.679695387899615,13.733907699584961,8748100
2024-03-01,13.733908176664544,14.014008002399281,13.408631710185752,13.977866172790527,7914100
2024-03-04,13.986901142985099,14.673596775049736,13.941724501727297,14.519993782043457,7255000
2024-03-05,14.547099934613408,15.522930148730001,14.474816278878041,14.592276573181152,16423200
2024-03-06,15.007909552838212,15.107298506777724,14.538064907998884,14.655525207519531,13567000
2024-03-07,14.908519587030689,14.93562660669608,14.59227791778162,14.601313591003418,6692600
2024-03-08,14.763951779246474,14.818164093425283,14.529029453300442,14.682632446289062,17778700
2024-03-11,14.709737909025131,15.062120498978839,14.610347240729176,14.809126853942871,10349400
2024-03-12,14.745879416147279,14.782022105358774,14.276035658356657,14.402531623840332,6213800
2024-03-13,14.465781123170768,14.637455457940906,14.19471697363683,14.23085880279541,12248400
2024-03-14,14.140504878737586,14.285073068099432,13.426703052087168,13.580306053161621,14105300
2024-03-15,13.607412381563204,13.788121531966667,13.489951218378655,13.562234878540039,16883900
2024-03-18,13.553199163919885,13.607412339718811,13.318276838273201,13.44477367401123,9107000
2024-03-19,13.526093496015534,14.1676116474415,13.426702813738057,14.041114807128906,8790800
2024-03-20,13.959795471334326,14.10436279644059,13.797157661434392,14.041114807128906,9195200
2024-03-21,14.05015098418941,14.366391803777015,14.004973478051392,14.239895820617676,34627800
2024-03-22,14.429639251462367,14.763951385615714,14.294106746250465,14.673596382141113,11787400
2024-03-25,14.673595661170376,14.935624986034368,14.610347678859279,14.863341331481934,10622700
2024-03-26,14.989837514041609,15.25186511933696,14.899482513692828,15.035014152526855,14859300
2024-03-27,15.251866714044203,15.62232242654621,15.044051397878018,15.586179733276367,10702700
2024-03-28,15.658461851748951,16.245766772419202,15.568106850866227,16.200590133666992,11908100
2024-04-01,16.32708740234375,16.363230094929172,15.902421104735659,16.32708740234375,8752600
2024-04-02,16.21866212661456,16.36322944445249,15.965668458709006,16.101200103759766,7593100
2024-04-03,16.028917475115954,16.254804139179107,15.965669484918829,16.173484802246094,6434400
2024-04-04,16.46261874344198,16.851144064542513,16.32708709555022,16.390335083007812,9475600
2024-04-05,16.26384075242372,16.516834451211043,16.056025423086943,16.336124420166016,7587100
2024-04-08,16.525864810328386,16.607182402430208,16.309012153463453,16.53489875793457,7052000
2024-04-09,16.598153033944186,16.751756036295863,16.345159346724216,16.525869369506836,7804200
2024-04-10,16.083128413120324,16.101199758306933,15.676533486691579,15.974703788757324,6844500
2024-04-11,16.182519435465895,16.191555108253063,15.784958449722414,16.101200103759766,8324800
2024-04-12,16.010846612507667,16.236733283401062,15.206690615608306,15.224761962890625,7682500
2024-04-15,15.269937899010289,15.541002925528828,14.384462603815658,14.601313591003418,10443200
2024-04-16,14.54710062925545,14.664560929167434,14.29410696041176,14.375426292419434,12295200
2024-04-17,14.465781163878477,14.754915797960761,14.212787497367298,14.58324146270752,7886800
2024-04-18,14.763950649501572,14.917553630736416,14.592276323797154,14.700702667236328,5497500
2024-04-19,14.664560881074214,14.899483203506119,14.637455586079467,14.818163871765137,7100700
2024-04-22,14.836235904016874,15.143441899617223,14.619384917130473,15.089229583740234,6514900
2024-04-23,15.044048872047615,15.658460767450093,15.007907908224151,15.477750778198242,5742400
2024-04-24,15.306078637936723,15.757851901082851,15.242830656836782,15.69460391998291,5290100
2024-04-25,15.522929137200295,15.685567782851326,15.405467127173138,15.477750778198242,4465600
2024-04-26,15.577143449248522,15.784958757267196,15.486788442994802,15.550036430358887,4772200
2024-04-29,15.72171013049121,16.22769573220352,15.604249833503442,16.13734245300293,8094100
2024-04-30,15.82987142619455,16.36817842052041,15.793375210874336,16.331682205200195,8122400
2024-05-01,16.33167783636708,16.924727254793243,16.185696494607868,16.578022003173828,8971500
2024-05-02,16.81524449865749,17.344427372495048,16.696633554042887,17.27143669128418,11059100
2024-05-03,17.0798344486452,17.955724331779212,16.74225321282437,17.034215927124023,11127600
2024-05-06,17.20757036124168,17.344427673356634,16.96122615529368,17.22581672668457,9578100
2024-05-07,17.390047380705106,17.609019443037056,17.098084630929176,17.18932342529297,8983200
2024-05-08,16.970351348430196,17.827993230339086,16.83349402711932,17.672887802124023,11959500
2024-05-09,17.663762144209137,18.293306113102492,17.572523358211015,18.238563537597656,7898300
2024-05-10,18.29330658130167,18.658261734634838,18.028716009393783,18.19294548034668,8197900
2024-05-13,18.247687387455912,18.43928726971136,18.18382076003743,18.211191177368164,7010100
2024-05-14,18.421042657130286,18.658262824560037,18.29330764990796,18.53965187072754,9218400
2024-05-15,18.968471719359478,19.424663900312982,18.931975509570368,19.2786808013916,10406800
2024-05-16,19.35167121887207,19.707502298560616,19.16919539310093,19.35167121887207,12829200
2024-05-17,19.251309333227308,19.616262710017857,19.14182245007266,19.415538787841797,9083200
2024-05-20,19.47940541125077,19.58889055417045,19.296927852738012,19.415538787841797,5920300
2024-05-21,19.16919537844987,19.43378593469806,19.02321402185052,19.19656753540039,8788700
2024-05-22,19.014090026826487,19.433785993255484,18.995841922137824,19.09620475769043,6937800
2024-05-23,19.096208064780466,19.160074702016196,18.67651028543297,18.758625030517578,6524600
2024-05-24,18.8954795821183,19.18744404408854,18.785994431585163,19.077957153320312,7006000
2024-05-28,19.18744375738895,19.63451188589518,19.15094754759984,19.2786808013916,6978500
2024-05-29,18.97759567887527,19.306054634548087,18.886358626953015,19.223939895629883,5329200
2024-05-30,19.315176991304728,19.91735053032489,19.23306225959879,19.862607955932617,7466400
2024-05-31,19.990340313233624,20.26405491315678,19.46115747720987,19.69837760925293,11403100
2024-06-03,19.9082280877869,19.9082280877869,18.813367810229146,18.94110107421875,7078200
2024-06-04,18.84986096688889,19.023214484656187,18.402792833897507,18.69475555419922,7232900
2024-06-05,18.7494986797659,19.26955924833909,18.73125231438756,19.032339096069336,6247500
2024-06-06,18.79511912827326,19.06883375422133,18.466660184947457,18.576147079467773,6630900
2024-06-07,18.2659371384165,18.59439435762765,18.101707658693307,18.129079818725586,5768500
2024-06-10,18.119956083268434,18.703881585652546,18.01959323495794,18.59439468383789,5453900
2024-06-11,18.338928843249022,18.50315833209147,17.928355121142904,18.09258460998535,6538600
2024-06-12,18.740378348700773,18.822491352173323,17.827993854378096,17.93747901916504,6665400
2024-06-13,17.837114035303102,18.183821076225094,17.71850483092565,17.882734298706055,5093500
2024-06-14,17.736754235146726,17.900983714953632,17.517782175482598,17.64551544189453,3960500
2024-06-17,17.499534281988712,17.52690470213317,16.85174040821751,17.18932342529297,8519300
2024-06-18,17.09808132026994,17.43566427198005,16.952099973647982,17.298805236816406,5872000
2024-06-20,17.2896857681688,17.335304293900773,17.06158965903853,17.207571029663086,4682100
2024-06-21,16.851741790771484,17.180200781334538,16.78787515154765,16.851741790771484,17808600
2024-06-24,16.942977987731226,17.46303681600961,16.9064835167436,17.32617950439453,4883000
2024-06-25,17.472162357271714,17.554277099283155,17.180199603557817,17.24406623840332,3922600
2024-06-26,17.10720582904306,17.618140555871356,17.098081777106042,17.25318717956543,8909500
2024-06-27,17.143702915052188,17.49040820524557,17.088958600625556,17.417417526245117,4599700
2024-06-28,17.526905839213224,17.526905839213224,15.829871810984587,16.030595779418945,28445300
2024-07-01,16.26781380324547,16.32255638004981,15.647392132012484,15.91198444366455,9712200
2024-07-02,15.984976517044888,16.194824529916918,15.729508236003747,15.994100570678711,8387000
2024-07-03,16.1674501321476,16.45941458732892,16.076213088903177,16.322555541992188,3243100
2024-07-05,16.432041530768416,16.46853599802156,16.012343845829996,16.1583251953125,6928000
2024-07-08,16.18569750195813,16.359051008674285,16.130954930450127,16.286060333251953,3802800
2024-07-09,16.222195438841688,16.432043435518327,16.103584490991302,16.130956649780273,4176200
2024-07-10,16.34080575602112,16.41379644417939,16.076215164035613,16.349929809570312,3388200
2024-07-11,16.733129652488994,17.07983495085549,16.669263024387412,17.015968322753906,5480700
2024-07-12,17.125454429247917,17.45391160732513,17.043339699669858,17.234939575195312,6349800
2024-07-15,16.65101372494417,16.714880348465265,15.474037124964097,15.510533332824707,13899300
2024-07-16,15.693010495543552,16.14920264087639,15.629142133399615,16.10358238220215,7590000
2024-07-17,15.939353389291858,16.030592169026182,15.30068541162154,15.410170555114746,8844200
2024-07-18,15.556153498861313,15.711258918215142,15.300686977738646,15.583525657653809,9984100
2024-07-19,15.693012048164379,15.76600272902972,15.565277051473704,15.601773262023926,4641800
2024-07-22,15.875488916258561,16.030594340749115,15.656516859372227,15.984975814819336,8080300
2024-07-23,15.811621127899269,16.3134318373811,15.79337302276736,16.021469116210938,4993000
2024-07-24,16.13095609373001,16.34080408317298,15.766002690299826,15.793373107910156,10045500
2024-07-25,15.811621477873615,15.975850947225657,15.638267955753665,15.720382690429688,11284600
2024-07-26,15.984975814819336,16.121833132843893,15.848118496794779,15.984975814819336,5224700
2024-07-29,16.067087672285265,16.167448759379543,15.811619448281403,16.048839569091797,5334500
2024-07-30,16.067090587212437,16.158327639262406,15.857240842885941,16.012346267700195,7028800
2024-07-31,16.32255455788523,16.48678401019967,16.112706586698973,16.2313175201416,18534600
2024-08-01,16.234083334262667,16.54733870224353,16.215656031050745,16.501272201538086,9614600
2024-08-02,15.939250891510278,16.270935302062043,15.524647135644836,15.782622337341309,10660600
2024-08-05,15.43251302710847,15.616782542302186,14.741504981118538,15.008695602416992,8794300
2024-08-06,14.99947970479702,15.607566553623,14.990266054684618,15.220602035522461,6182900
2024-08-07,15.478579084527171,15.67206224567901,15.017907067043334,15.100828170776367,7055500
2024-08-08,15.100827209225772,15.497005400206968,15.01790611077277,15.340376853942871,11742500
2024-08-09,15.257456501587638,15.450939659880799,14.925773848880343,15.349591255187988,7689200
2024-08-12,15.340377390905415,15.423298492260923,15.146895992625387,15.395657539367676,6237000
2024-08-13,15.570713246519803,15.616781500908372,15.331163595671903,15.56149959564209,6322000
2024-08-14,15.607568740844727,15.75498364865353,15.321950819306394,15.607568740844727,5670200
2024-08-15,15.607567166971192,16.086664690375247,15.570712565073265,15.91161060333252,7799600
2024-08-16,15.902398109436035,16.012958408522557,15.810263355314419,15.902398109436035,6108300
2024-08-19,15.883970328766766,16.114306328471606,15.837903831755487,16.003746032714844,5804400
2024-08-20,15.93004107781895,16.095881547425464,15.883972816268955,16.01296043395996,7780300
2024-08-21,16.05902709836402,16.363070565057473,15.966892341751755,16.280149459838867,5766400
2024-08-22,16.270935529279818,16.436777736871626,16.16037522910147,16.372283935546875,6082900
2024-08-23,16.46441845535733,16.79610110847803,16.353856399434253,16.657899856567383,6788500
2024-08-26,16.740823046492142,16.777675898178625,16.482846055388862,16.4920597076416,4255700
2024-08-27,16.399922476054826,16.492057227401602,15.976105080113546,16.003746032714844,5240900
2024-08-28,16.012957867033005,16.07745342286416,15.773409974671262,15.84711742401123,4646100
2024-08-29,15.893184458291445,16.022172059667145,15.644421149360364,15.902398109436035,5947700
2024-08-30,16.040599296362043,16.07745390078969,15.662848387599984,15.782622337341309,5713800
2024-09-03,15.782623211840066,15.791836863457497,15.34037847814957,15.432513236999512,7982100
2024-09-04,15.441726530228745,15.75498364865353,15.404871924614385,15.607568740844727,8667000
2024-09-05,15.76419730005712,15.828691102557931,15.506220332729557,15.607568740844727,7326600
2024-09-06,15.662848337042984,15.699702941351669,14.907346521957496,14.916560173034668,8732000
2024-09-09,14.934985514232782,15.03633391737557,14.842852519365776,14.925773620605469,7817700
2024-09-10,14.962625911095113,15.386445052496539,14.944198609876754,15.146895408630371,6992100
2024-09-11,15.460154376037949,16.473631463488413,15.432513420856354,16.4552059173584,13642600
2024-09-12,16.538126989824235,16.98037172782735,16.29857731740812,16.69475555419922,9276000
2024-09-13,16.89744894360642,17.183065088902225,16.777673240617588,17.08171844482422,7082900
2024-09-16,17.118573192813272,17.71744650232897,17.118573192813272,17.514751434326172,10000500
2024-09-17,17.689806925624993,18.049130552179694,17.57924486351043,17.726659774780273,12312200
2024-09-18,17.78193951822962,18.104410288212918,17.560817156410184,17.745086669921875,10658500
2024-09-19,18.021491476446993,18.104412592348133,17.367337959143068,17.41340446472168,13604000
2024-09-20,17.652954159844462,17.652954159844462,17.265989538080667,17.41340446472168,19704200
2024-09-23,17.441043726270074,17.81879465871583,17.431830074585495,17.80036735534668,10068500
2024-09-24,17.82800827809014,18.095197147161127,17.597672258366302,17.60688591003418,9284400
2024-09-25,17.652952621529202,18.085983711136375,17.652952621529202,17.993850708007812,8380700
2024-09-26,18.150479589240135,18.445309421957532,17.98463736900549,18.095197677612305,6737500
2024-09-27,18.288681795727936,18.592725296044872,18.288681795727936,18.491376876831055,6670300
2024-09-30,18.509801521502585,18.61114992615102,18.288679167353123,18.482160568237305,7123800
2024-10-01,18.40845485294228,18.703284686280085,18.076772169099463,18.64800453186035,6086000
2024-10-02,18.436094974367684,18.657217339362692,18.214972609372676,18.325532913208008,6538500
2024-10-03,18.353173540617746,18.43609464567805,17.597671701023256,17.62531089782715,8837100
2024-10-04,17.579243602927672,17.772726758422667,17.293627452489027,17.42261505126953,10667600
2024-10-07,17.358120857671377,17.50553575502247,17.026436459969315,17.201492309570312,7919000
2024-10-08,17.0080111201318,17.118573184559178,16.694755745123757,16.722394943237305,4914400
2024-10-09,16.584192511743026,16.722393764542694,16.215655251835813,16.29857635498047,7439000
2024-10-10,16.289363982841447,16.289363982841447,15.966893196105957,15.966893196105957,7463400
2024-10-11,15.874756740380478,16.04059894199257,15.736555491478478,15.957677841186523,7075000
2024-10-14,15.957678503822937,16.141948014893472,15.939251201251023,16.086666107177734,5815300
2024-10-15,16.648686757424475,16.86980911927733,16.00374697468473,16.040599822998047,10491900
2024-10-16,16.206440905308025,16.538125303655175,16.14194710725701,16.48284339904785,10226900
2024-10-17,16.482846262191583,16.565767376182137,15.828692759959992,15.893186569213867,8137500
2024-10-18,16.012959400309978,16.09588050842285,15.837905289693355,16.09588050842285,4422400
2024-10-21,16.141948803426203,16.280150064818073,15.745770565398285,15.856330871582031,7460900
2024-10-22,15.681274820112723,15.791835112615336,15.414084224803766,15.662847518920898,11199300
2024-10-23,15.5891420928352,15.966893029627636,15.506220984044237,15.736557006835938,9463600
2024-10-24,15.718128073135501,15.819476474996863,15.524646677572042,15.644420623779297,6478700
2024-10-25,15.745769435285265,15.865543384608578,15.570713579513416,15.625993728637695,6809000
2024-10-28,15.72734205883736,16.003746317801493,15.690489212036692,15.708914756774902,5239100
2024-10-29,15.524645459935451,15.533859110047853,15.082400798484569,15.220602035522461,11215700
2024-10-30,15.29431167838593,15.34037817824813,15.082402967300885,15.128469467163086,11624000
2024-10-31,15.128469796019939,15.303525662485384,15.063975991881186,15.192963600158691,14759600
2024-11-01,14.981600157324907,15.08402309988055,13.668731684019157,13.696664810180664,30895200
2024-11-04,13.8735762905451,14.590533362225395,13.836331825001846,14.180843353271484,15466000
2024-11-05,14.031865954387072,14.450867315555445,13.78977736435195,14.441555976867676,14503200
2024-11-06,13.668732425845631,13.696665553523118,12.895909085602893,13.221797943115234,30290800
2024-11-07,13.184552915822648,13.249730506955887,12.681752199133754,12.709685325622559,25879800
2024-11-08,12.625886294520814,12.877286215812672,12.38379682366339,12.663130760192871,19844700
2024-11-11,12.905219137672796,12.979708067831345,12.41172975337789,12.93315315246582,21883800
2024-11-12,13.007643177649246,13.147309711459577,12.355864539904095,12.52346420288086,14508400
2024-11-13,12.691063543054877,12.709685331396514,12.458285416926897,12.68175220489502,11706100
2024-11-14,12.746930581797642,13.37077606931364,12.644508519659992,13.035575866699219,13488300
2024-11-15,13.156620613886162,13.193865080864782,12.8027977336002,13.00764274597168,11948600
2024-11-18,12.905219035835609,12.970397515193573,12.784174303288628,12.793485641479492,8499600
2024-11-19,12.663130792868799,12.877286249041207,12.532774718691176,12.802797317504883,11811200
2024-11-20,12.802797436339546,12.867975030044276,12.253440895176476,12.365174293518066,17947500
2024-11-21,12.346552511318702,12.45828590972245,12.141707503589439,12.337241172790527,21346600
2024-11-22,12.374485554088928,12.597952349364393,12.076529827054971,12.141707420349121,29753100
2024-11-25,12.2255067779296,12.45828489429236,12.151017851731758,12.253439903259277,17646800
2024-11-26,12.104462437740153,12.151018240096306,11.666839316357226,11.713395118713379,20868700
2024-11-27,11.778572561103774,12.281373266675503,11.778572561103774,12.0951509475708,16716300
2024-11-29,12.104462954469877,12.253440817986855,12.067218488590633,12.141707420349121,7963500
2024-12-02,12.160330103990866,12.365174222450738,11.992729563452688,12.113774299621582,11820600
2024-12-03,12.206884394697328,12.458285192618618,12.132395466715774,12.151018142700195,13176900
2024-12-04,12.113774463283898,12.989019867743316,12.113774463283898,12.504841804504395,24649700
2024-12-05,12.570018675225098,12.709685194203038,12.290684749291149,12.37448501586914,13809100
2024-12-06,12.467596530610829,12.560707246598737,12.11377367870942,12.151018142700195,8687500
2024-12-09,12.393108162075931,12.989019612828844,12.309307892319277,12.663130760192871,18021600
2024-12-10,12.523463674408108,12.821420295529979,12.48621920776514,12.7003755569458,13348900
2024-12-11,12.728308013524178,12.840041407559223,12.579330154810783,12.65381908416748,14140300
2024-12-12,12.681752842708564,12.840042047474803,12.579330781733166,12.588642120361328,12058100
2024-12-13,12.570019694981386,12.672441758009104,12.188263683358455,12.430353164672852,10761000
2024-12-16,12.272064151470003,12.393108894047959,12.206885666710699,12.24413013458252,11369200
2024-12-17,12.17895213653997,12.337241341774574,11.918240870026912,11.983418464660645,10465700
2024-12-18,12.011352115206682,12.206885795592752,11.629596093495346,11.638907432556152,12404900
2024-12-19,11.592350622007427,11.713395355387961,11.39681695854319,11.583039283752441,15220600
2024-12-20,11.508552111287687,12.206886603457582,11.508552111287687,12.104464530944824,25105700
2024-12-23,12.002040620370142,12.188262945500638,11.899617675564803,12.160329818725586,10108300
2024-12-24,12.104462345980139,12.151018147983367,11.992728953959228,12.123085021972656,3967400
2024-12-26,12.067217781347987,12.09515090712577,11.880995462865991,11.955484390258789,7272100
2024-12-27,11.871684074401855,11.946173001477504,11.713394882371587,11.871684074401855,9280700
2024-12-30,11.797195712844497,11.834440178167696,11.489928651933567,11.778573036193848,10800300
2024-12-31,11.82512925942604,12.197574813851395,11.787884792781318,11.983418464660645,9508000
2025-01-02,12.151018142700195,12.2999959986633,12.067217876726431,12.151018142700195,8670100
2025-01-03,12.244128892552176,12.45828522707499,12.123085050230927,12.318617820739746,8762900
2025-01-06,12.383796899389697,12.51415208604996,12.104462961152104,12.113774299621582,12320300
2025-01-07,12.309306940651316,12.346551403443897,11.955484100132784,12.057906150817871,12871800
2025-01-08,11.927553323097516,11.927553323097516,11.257151972877457,11.545796394348145,17785700
2025-01-10,11.452683985221901,11.46199532338349,11.136105591552486,11.191972732543945,16108800
2025-01-13,11.173350830687887,11.247839765187555,10.772972141768564,10.884705543518066,14181400
2025-01-14,10.96850624431866,11.173351266165584,10.90332864608571,11.033684730529785,11151300
2025-01-15,11.340950153458275,11.480616668578698,10.940571507745261,10.95919418334961,9278300
2025-01-16,10.93126086381244,11.285083730951783,10.90332773661089,11.17335033416748,14563000
2025-01-17,11.20128433779418,11.275773274811973,10.903328589723007,11.00575065612793,12469700
2025-01-21,11.126794105845159,11.154727231981443,10.884704644722506,10.940571784973145,13194000
2025-01-22,10.84746123885349,10.903328384554667,10.326038689540566,10.363283157348633,17876100
2025-01-23,10.381903517082264,10.782282156847575,10.316725929391366,10.735726356506348,14042700
2025-01-24,10.78228255165154,11.024372011907843,10.772971213646745,10.800905227661133,12143900
2025-01-27,10.754350904176285,10.912640120107934,10.409839342436278,10.651927947998047,15476500
2025-01-28,10.64261707547296,10.689171994098837,10.065327382326196,10.25154972076416,22668100
2025-01-29,10.353971474118087,10.484327551100874,10.30741566891151,10.381904602050781,14872400
2025-01-30,10.512261737154033,10.63330648768374,10.344661176731636,10.493639945983887,13074100
2025-01-31,10.574983531736176,10.64119512384588,10.329053472378291,10.40472412109375,21783800
2025-02-03,10.225006585996788,10.262841910465843,9.82773522803906,10.130417823791504,19129300
2025-02-04,10.026371389044376,10.168253637108124,9.770982260051232,10.035829544067383,15267800
2025-02-05,10.054748805044563,10.149336680520227,9.846654035693401,9.91286563873291,14480200
2025-02-06,9.969619234555706,10.319596273379595,9.922324845078867,10.234466552734375,11712800
2025-02-07,10.225007287363784,10.253383557145675,9.969618153130707,9.997994422912598,9380100
2025-02-10,10.026371646907856,10.253383610474398,9.950700992385675,10.168253898620605,10232700
2025-02-11,9.884488254863673,9.931782638316342,9.458840607920326,9.676393508911133,26357200
2025-02-12,9.543970108032227,9.610181702172031,9.458840400100868,9.543970108032227,14970500
2025-02-13,9.600723834407697,9.648018222679077,9.364252795116222,9.591265678405762,13016500
2025-02-14,9.610181562794546,9.70477032624985,9.373710556221589,9.39262866973877,18458200
2025-02-18,9.439922220221435,9.770981992733379,9.345334358121816,9.733146667480469,16920900
2025-02-19,9.723687514439073,9.865570659282591,9.695311246296487,9.837193489074707,10035800
2025-02-20,9.89394795456107,10.243924971536646,9.856112625754665,10.092583656311035,13167600
2025-02-21,10.196631007766658,10.347972329266913,9.979078083626401,10.016913414001465,19723000
2025-02-24,9.997995110216454,10.14933642887751,9.799359403957466,10.139878273010254,10345900
2025-02-25,10.13987752715967,10.37634854569002,10.026371546512944,10.272300720214844,12792000
2025-02-26,10.357430147652645,10.442559856323362,10.12095913559635,10.32905387878418,12192600
2025-02-27,10.376349138979807,10.376349138979807,9.818277359008789,9.818277359008789,16285600
2025-02-28,10.452019772948121,11.35060951225525,10.168254354728662,10.962797164916992,71508400
2025-03-03,10.546606812697005,10.991172569450711,10.38580645178748,10.584442138671875,25025200
2025-03-04,10.65065609765202,10.726326759988783,10.158795890397613,10.234466552734375,20308000
2025-03-05,10.215548639293662,10.423643397515834,10.073665480569975,10.366889953613281,13399300
2025-03-06,10.272301158119143,10.310136486614292,9.997994801012977,10.281760215759277,10358800
2025-03-07,10.291218315713115,10.858748190326798,10.243923933978982,10.641195297241211,20483000
2025-03-10,10.55606710994963,11.274939289998459,10.546608051828228,11.142515182495117,20807600
2025-03-11,11.208726142946455,11.42627903737179,11.085761110506581,11.34114933013916,16320000
2025-03-12,11.057383804214492,11.25601948462866,10.906042505244708,11.189807891845703,11100100
2025-03-13,11.227643319751653,11.757338773078224,11.227643319751653,11.615455627441406,16779800
2025-03-14,11.738421025038459,11.889762330111633,11.416820300725295,11.64383316040039,13828200
2025-03-17,11.766797337979588,12.466752229643888,11.605997877290388,12.34378719329834,18247100
2025-03-18,12.154610737629357,12.30595204546143,12.003268527731931,12.22082233428955,13361900
2025-03-19,12.182987621726395,12.343787994923565,12.107316963994245,12.277575492858887,10427200
2025-03-20,12.296491768399175,12.523503707627805,12.211362065672123,12.447833061218262,10160200
2025-03-21,12.400539731879155,12.457293172525306,12.060021794198255,12.34378719329834,23655300
2025-03-24,12.258657868329083,12.362704793704927,12.06002217292766,12.182987213134766,10513700
2025-03-25,12.2019045848114,12.220822699889041,11.804633188834714,11.974892616271973,11417600
2025-03-26,11.993811127013208,12.116776172878232,11.747881035283157,11.814092636108398,10499700
2025-03-27,11.81409201754197,11.946516114324352,11.691126978115193,11.757339477539062,6917000
2025-03-28,11.842469267590587,12.041104060974119,11.728962382706621,11.738421440124512,11105600
2025-03-31,11.530326181257152,11.85192690282931,11.37898487747386,11.747879981994629,10863300
2025-04-01,11.889762960338663,11.889762960338663,11.57762127656357,11.700586318969727,7998200
2025-04-02,11.681668057583352,11.842468413833494,11.605997407826262,11.804632186889648,9354400
2025-04-03,11.350609317767017,11.615456615936608,11.218185217649532,11.256020545959473,19800900
2025-04-04,10.830372905304642,10.830372905304642,9.950701294279629,10.196630477905273,19561200
2025-04-07,9.94124221363788,10.41418426868746,9.591265201149037,10.11150074005127,17012000
2025-04-08,10.338513073117824,10.404724668712358,9.600722856212997,9.676393508911133,16248600
2025-04-09,9.54397092217512,10.622278242449196,9.373711491788521,10.537149429321289,19457000
2025-04-10,10.026371566232491,10.149335702292609,9.50613514402947,9.742606163024902,17437700
2025-04-11,9.770982432726056,9.827735874193714,9.449381702561812,9.742606163024902,12487100
2025-04-14,9.903407482631149,10.07366601931352,9.752066160217737,9.91286563873291,13416200
2025-04-15,9.893948126858293,10.09258383206738,9.657477092183921,9.71423053741455,12446000
2025-04-16,9.666935320475403,9.770982242059544,9.326416482444888,9.421005249023438,15587000
2025-04-17,9.477759482030114,9.704771458325764,9.411546979061495,9.629100799560547,10475700
2025-04-21,9.515592899666327,9.648016074868048,9.052109080264623,9.269662857055664,13719100
2025-04-22,9.392629801079147,9.515594847556036,9.269664754602259,9.439923286437988,9778600
2025-04-23,9.723687994299716,9.893947415688062,9.506135091028247,9.572346687316895,10423400
2025-04-24,9.66693545521383,9.761523321045422,9.515594148231008,9.572346687316895,13945100
2025-04-25,9.534512212630569,9.57234754275746,9.37371183407493,9.506135940551758,13192100
2025-04-28,9.543970520902674,9.70477088682581,9.515594251053107,9.638558387756348,13953800
2025-04-29,9.610182169323924,9.90340663288946,9.591264956678119,9.808817863464355,13877400
2025-04-30,9.742604779412067,9.742604779412067,9.383168773337092,9.458839416503906,18034800
2025-05-01,9.532015601531006,9.878634951698336,9.532015601531006,9.580157279968262,17623700
2025-05-02,9.724582717908357,10.003803362533684,9.541644515917794,9.80160903930664,17920100
2025-05-05,9.840121295660191,9.897890572286594,9.58978531500953,9.878634452819824,16502400
2025-05-06,9.849749462719325,10.20599733471563,9.820864822745028,10.0519437789917,12178400
2025-05-07,9.878634479151286,10.100084903852924,9.811235765272704,9.917147636413574,10993400
2025-05-08,10.003803714289672,10.533359462966693,9.897891829973297,10.41781997680664,14049100
2025-05-09,10.51410211232289,10.83183589168764,10.3889341207207,10.70666790008545,14690100
2025-05-12,11.082172605324159,11.45767568665424,10.9473760858928,11.428791046142578,24137700
2025-05-13,11.505816872443514,12.170170003277864,11.505816872443514,12.083515167236328,23720200
2025-05-14,11.99686103306578,12.083515874177019,11.833179870572595,12.054631233215332,23330800
2025-05-15,11.958347768050345,12.199055249825552,11.862064408049793,11.939090728759766,14632400
2025-05-16,12.045002260112579,12.045002260112579,11.688755307573643,11.756153106689453,13460500
2025-05-19,11.57321598865318,11.611729148422985,10.937747475112172,11.274738311767578,19366800
2025-05-20,10.860721565765402,11.082172931475275,10.74518208209224,10.822208404541016,25909700
2025-05-21,10.841464459706035,10.841464459706035,9.743838087151898,9.753466606140137,44831900
2025-05-22,9.483873665469508,9.522386819799062,9.108369722086833,9.272050857543945,40712700
2025-05-23,9.185397192975877,9.695696781967273,9.175768673618682,9.618670463562012,22740500
2025-05-27,9.695696830749512,9.734209990145915,9.493502514361856,9.695696830749512,13960900
2025-05-28,9.628299037270674,9.676440716102258,9.223910404247214,9.339449882507324,17583000
2025-05-29,9.435733704841338,9.714954353943604,9.387592023638977,9.676441192626953,11828100
2025-05-30,9.637927107297793,9.830492895419276,9.5512722730866,9.714953422546387,11261000
2025-06-02,9.64755639651007,9.897891481941407,9.589786196348268,9.80160903930664,12773400
2025-06-03,9.92677686239827,9.965290022403961,9.686069382806156,9.888263702392578,10549000
2025-06-04,9.946032421048203,9.946032421048203,9.71495347407673,9.791979789733887,9996900
2025-06-05,9.84012123309231,10.2252528022398,9.666811567862894,10.119341850280762,16978500
2025-06-06,10.215625012233698,10.542987328476022,10.12897109166322,10.485218048095703,17205200
2025-06-09,10.581499750656128,10.668154583413315,10.27339449483154,10.47558879852295,11537500
2025-06-10,10.658526107023574,10.976259882913496,10.50447347849829,10.870348930358887,18812700
2025-06-11,11.005145793137373,11.09180062902446,10.879977798881153,11.0532865524292,11586100
2025-06-12,11.053287082059255,11.332508641397341,11.034030961065072,11.11105728149414,18362600
2025-06-13,10.976261160894305,11.091801563966888,10.668155867970626,11.014774322509766,16793900
2025-06-16,11.101427755340397,11.293993538953528,10.87997733374182,11.034029960632324,11948600
2025-06-17,11.01477349138697,11.01477349138697,10.013430446715427,10.138598442077637,28143100
2025-06-18,10.109714060893735,10.408191737187249,10.061572381720438,10.128971099853516,18232800
2025-06-20,10.205997082473276,10.302279519416684,10.013430372134208,10.023058891296387,18140300
2025-06-23,10.042316233273015,10.100085513540618,9.695696878762769,9.772723197937012,13611700
2025-06-24,9.820865098611842,10.100085741476377,9.782351938155566,10.080829620361328,17165100
2025-06-25,10.04231575785213,10.263766185437687,9.974917043095827,10.109713554382324,9776000
2025-06-26,10.18674032519893,10.51410263993585,10.148227165713772,10.408191680908203,11127100
2025-06-27,10.446705017831556,10.485218177970864,10.215625138769544,10.321537017822266,13078300
2025-06-30,9.82086490408011,10.186740380280547,9.647556144572862,10.128971099853516,24219300
2025-07-01,10.157855661525478,10.648899132489225,9.974917465726676,10.369678497314453,27268100
2025-07-02,10.446705028410058,10.995517790507469,10.388934829029512,10.716297149658203,20482100
2025-07-03,10.937747137151918,11.197711646235197,10.86072081999231,11.091800689697266,13837900
2025-07-07,10.976260295731722,11.216967766412033,10.899233978572113,11.091800689697266,11717000
2025-07-08,10.716297575946188,10.860721702803401,10.571872530862768,10.658527374267578,19675200
2025-07-09,12.285709245570974,12.84415049144001,12.035373261360412,12.76712417602539,70142200
2025-07-10,12.603443656659032,12.622699777362856,11.900577345559409,11.948719024658203,35389100
2025-07-11,11.813923082688456,12.276080984900888,11.69838268890922,12.122028350830078,20994400
2025-07-14,12.093143934430875,12.3338514091604,11.958347418020928,12.11240005493164,15830000
2025-07-15,12.295338615902242,12.718983380016446,12.18942673620406,12.651585578918457,20842500
2025-07-16,12.78638013734575,12.95006128513037,12.304965212855953,12.53604507446289,12922400
2025-07-17,12.651584393773733,12.882663334371387,12.593814199511275,12.699725151062012,12464500
2025-07-18,12.757496900201799,12.93080658588598,12.70935521881995,12.87303638458252,9223800
2025-07-21,13.007832142411223,13.364079094485644,12.901920265966027,13.181140899658203,18075400
2025-07-22,13.267795845814776,13.383335324332295,13.094487087151574,13.29668140411377,10987900
2025-07-23,13.39296365744813,13.479618494687301,13.161884703627763,13.42184829711914,9254400
2025-07-24,13.38333554948666,13.41222110827161,13.046345627697757,13.287053108215332,8090800
2025-07-25,13.30630922917913,13.364079428522862,13.161885108159053,13.287053108215332,7837600
2025-07-28,13.296681688750802,13.335194849081079,12.940433807913033,13.007832527160645,10307000
2025-07-29,12.988574483212687,13.084857835703922,12.738238501316362,12.930805206298828,11333500
2025-07-30,12.882663999629743,12.90192011989422,12.439762214833165,12.593814849853516,9419600
2025-07-31,12.61307216033022,12.747867759766669,12.487904162120548,12.661212921142578,15200000
2025-08-01,12.842728218974123,13.428263319266073,12.686585773744905,12.911040306091309,19650900
2025-08-04,13.018388933585857,13.233085261090634,12.852487352879765,13.106219291687012,9850700
2025-08-05,13.14525596668019,13.155014172283636,12.364542746774488,12.423095703125,9892100
2025-08-06,12.462132053633127,12.793934306029637,12.384059895247685,12.530444145202637,8651300
2025-08-07,12.78417591008961,12.93055922718095,12.510925686518208,12.540203094482422,6860200
2025-08-08,12.54996087468731,12.813451953345492,12.491407922107092,12.803692817687988,6522000
2025-08-11,12.832969731602274,12.959835707428942,12.403577985535618,12.491408348083496,6236900
2025-08-12,12.55972022387555,12.745140081790876,12.452372521865174,12.598755836486816,5914900
2025-08-13,12.618274286910829,12.95983566942808,12.530443924620485,12.735381126403809,6164500
2025-08-14,12.52068497916158,12.715863047952856,12.325506910370303,12.628032684326172,5770600
2025-08-15,12.667068817611217,13.213568363323352,12.501168150346219,12.989113807678223,13878400
2025-08-18,13.028148441635642,13.174531755535291,12.969594557666335,13.037906646728516,9581000
2025-08-19,13.096461706165517,13.252604169854958,12.95007837912729,12.979354858398438,12492300
2025-08-20,13.037907829439716,13.12573819801985,12.696346422462245,12.881765365600586,6568600
2025-08-21,12.842729424280748,12.872005902838264,12.57923925589815,12.657310485839844,6464600
2025-08-22,12.754898580182708,13.194050395509109,12.715862966673965,13.164772987365723,6481500
2025-08-25,13.08670176034824,13.291638963939747,12.989113191917601,13.164772987365723,6339600
2025-08-26,13.164773020195481,13.2135677698737,13.018389701843262,13.018389701843262,6535900
2025-08-27,12.969594557666335,13.155013483984717,12.901282468604153,13.037906646728516,7315000
2025-08-28,13.115978424022988,13.233086196894288,12.97935424014389,13.155014038085938,7638700
2025-08-29,13.13549650676582,13.330674574262892,13.106220029311869,13.213567733764648,8383900
2025-09-02,13.028149389255933,13.096461483286888,12.842729518768369,13.086702346801758,7490700
2025-09-03,13.028148070695607,13.115977498125252,12.872004694784005,12.911040306091309,6474600
2025-09-04,12.99887112656378,12.99887112656378,12.042498150176137,12.501167297363281,14742500
2025-09-05,12.569479938040892,12.784176282622584,12.364542729731653,12.618274688720703,12318500
2025-09-08,12.67682690300189,12.67682690300189,12.325506393898854,12.413336753845215,7808200
2025-09-09,12.452372365967774,12.501167113791576,12.257194305354977,12.413336753845215,6095100
2025-09-10,12.452373111982716,12.569479955366203,12.345024474202676,12.423095703125,8260800
2025-09-11,12.491408345224498,12.67682727558569,12.471890073248355,12.540203094482422,10472000
2025-09-12,12.491408713480475,12.69634592185951,12.393819212087616,12.569479942321777,12349600
2025-09-15,12.618274657409236,12.881764821334444,12.559720770602269,12.715863227844238,14860600
2025-09-16,12.696345556348188,12.725622033650229,12.38405971929082,12.393818855285645,8826000
2025-09-17,12.41333697256909,12.540202946873398,12.032739049656168,12.208399772644043,12631800
2025-09-18,12.305988456224766,12.66706811082123,12.218159024578947,12.637791633605957,7340100
2025-09-19,12.71586285448043,12.774416739568135,12.442613562330143,12.735381126403809,13127500
2025-09-22,12.764657970115042,12.862247471169137,12.588997240490652,12.81345272064209,6105000
2025-09-23,12.872005489055054,13.174532193365954,12.803693397722649,12.823211669921875,7183300
2025-09-24,12.842728584634846,13.12573700734127,12.754898224022092,13.037906646728516,10851800
2025-09-25,12.998871664265922,13.037907278576414,12.657310271719728,12.715863227844238,7644900
2025-09-26,12.793934232090619,13.096460935703192,12.793934232090619,12.92080020904541,5898400
2025-09-29,12.979353723934887,13.047665813157558,12.78417566138267,12.842728614807129,9288700
2025-09-30,12.803693002296686,12.950077247222659,12.657309688053129,12.842728614807129,6187500
2025-10-01,14.560296963137095,15.136072927349405,14.384636247090658,14.9994478225708,58988500
2025-10-02,14.960412941938527,14.960412941938527,13.779584480064415,13.945486068725586,29422700
2025-10-03,14.150423417008552,14.287048529873623,13.906450599473922,14.228494644165039,14296000
2025-10-06,14.248013174364516,14.326084402935079,13.818620486543965,13.925969123840332,14574500
2025-10-07,13.925968514266776,14.228494279064803,13.90645024263727,14.052833557128906,10747400
2025-10-08,14.16018252083715,14.491985700838066,13.974762658750784,14.3748779296875,13480200
2025-10-09,14.443191173920557,14.531021538296004,14.169941875283296,14.218735694885254,8210800
2025-10-10,14.296807011403148,14.413914785082287,13.711272796419744,13.730790138244629,9074500
2025-10-13,14.091869354248047,14.287048350369451,13.896691288809071,14.091869354248047,11563700
2025-10-14,13.955246146954734,14.179700705191346,13.91621053114478,14.043076515197754,7653000
2025-10-15,14.335841944191227,14.638368638895326,14.267529855028089,14.39439582824707,11038300
2025-10-16,14.501744087182113,14.638369201441247,14.345601631275931,14.462708473205566,6478000
2025-10-17,14.335842348834598,14.35536062096494,14.11138780343031,14.228494644165039,8815100
2025-10-20,14.345601116794596,14.433431477762543,14.023557080367063,14.052833557128906,6856300
2025-10-21,14.130905373403047,14.150423645849038,13.847896937713365,13.974762916564941,4900900
2025-10-22,14.004039953828176,14.082111180176677,13.642959368613322,13.945486068725586,9979700
2025-10-23,14.082110996036258,14.101628337026956,13.78934343571645,13.85765552520752,5771900
2025-10-24,14.140663912144229,14.37487758750522,14.023557074463733,14.199217796325684,7043600
2025-10-27,14.2577719014608,14.306566653772885,14.043076480379609,14.140665054321289,7837400
2025-10-28,14.169942093862943,14.218735914217573,13.886932723984273,14.111388206481934,6781600
2025-10-29,14.19921839219744,14.218735733955363,13.935727298347082,14.023557662963867,5900100
2025-10-30,13.935727373842294,14.052834217071604,13.652718936700847,13.68199634552002,7956700
2025-10-31,13.60886197222544,13.796638150748315,13.391436179319255,13.707691192626953,14090300
2025-11-03,13.727457946485856,13.727457946485856,13.282723144725574,13.460617065429688,9559400
2025-11-04,13.124595912841079,13.579212986784329,13.055415361104387,13.282723426818848,10859400
2025-11-05,13.322255329344154,14.261139094680802,13.213542898916923,14.053596496582031,15497800
2025-11-06,14.182075217524025,14.429149692097514,13.757106819653039,14.023946762084961,11561800
2025-11-07,13.836170362542697,13.98441466799279,13.55944721919585,13.964649200439453,12468900
2025-11-10,14.162308245960928,14.172191450755676,13.727457602649118,14.043712615966797,6632800
2025-11-11,14.182074885900219,14.20184035329647,13.85593666249055,14.103011131286621,7805000
2025-11-12,14.103011012503119,14.103011012503119,13.796638259070143,13.905350685119629,7859200
2025-11-13,13.84605312031544,13.97453195406202,13.460616619075704,13.510031700134277,9732800
2025-11-14,13.322255124034749,13.865819152822693,13.203659490165178,13.658276557922363,7612600
2025-11-17,13.678043024765598,14.014064460043866,13.638511146645467,13.75710678100586,7689500
2025-11-18,13.885585516182084,13.974532476912568,13.450733917614007,13.559447288513184,7941600
2025-11-19,13.63851059498003,13.826286772826693,13.52979722766129,13.608861923217773,9155100
2025-11-20,13.826287409165722,13.944883044187256,13.29260658031166,13.35190486907959,10222500
2025-11-21,13.361788005673919,13.598979274498891,13.124595794334628,13.589096069335938,9306300
2025-11-24,13.628628110738696,13.826287503794049,13.559447558797904,13.717575073242188,5428400
2025-11-25,13.776872483852372,13.865819446768747,13.608862705861188,13.648394584655762,4853900
2025-11-26,13.697807819539845,13.855936266765196,13.668159148035086,13.747222900390625,4373200
2025-11-28,13.8065217511828,13.915234179494014,13.74722346323121,13.895468711853027,2200700
2025-12-01,13.826287269592285,13.89546876287555,13.687926168054384,13.826287269592285,7534600
2025-12-02,13.895468654106695,13.974532409370703,13.776872078696377,13.796638488769531,4755400
2025-12-03,13.855937127875963,13.944883147918004,13.53968115628504,13.549564361572266,8534500
2025-12-04,13.539680706463985,13.875702134951583,13.539680706463985,13.766989707946777,10009200
2025-12-05,13.925117498644992,14.004181254885253,13.737340370688633,13.75710678100586,5815800
2025-12-08,13.80652163560147,13.944882735473033,13.658276388220688,13.697808265686035,4816400
2025-12-09,13.757106611137528,14.033829754561554,13.727457938542102,13.796638488769531,7054000
2025-12-10,13.826286883388745,13.935000251576813,13.589095622365432,13.638510704040527,11788000
2025-12-11,13.638510810799874,13.9547658279732,13.500148769529394,13.836170196533203,7595500
2025-12-12,13.915233952691633,13.954765829843597,13.598978935475918,13.668159484863281,7114500
2025-12-15,13.658276388220688,13.737340143151384,13.490265673364386,13.697808265686035,7835200
2025-12-16,13.687926068830977,13.687926068830977,13.361787842549642,13.460617065429688,5183500
2025-12-17,13.510032261910418,13.598979223011598,13.20365950061905,13.32225513458252,6537200
2025-12-18,13.440851824108874,13.589096132181488,13.381553535371234,13.519915580749512,6758200
2025-12-19,13.559446890318043,13.72745760176076,13.342021097419066,13.37166976928711,11204100
2025-12-22,13.421085123428602,13.717574675675861,13.361787778487734,13.697808265686035,7903900
2025-12-23,13.757106383195353,13.855936546894993,13.648393957137182,13.737339973449707,4812100
2025-12-24,13.707691528468947,13.826287161364958,13.658276445800366,13.796638488769531,2488300
2025-12-26,13.846053340916015,13.915233889991661,13.757106382096303,13.905350685119629,3090600
2025-12-29,13.895468650231319,14.03382975064759,13.846053567576519,13.964649200439453,5289300
2025-12-30,14.02394664400426,14.389617692706702,13.935000625618754,14.33031940460205,8104100
2025-12-31,14.35996780064259,14.389617415380647,14.152425210047676,14.172191619873047,5820800
2026-01-02,14.340202210824176,14.695989102012723,14.211723375599739,14.646574020385742,7290500
2026-01-05,14.794819891260131,14.844234974977947,14.2907877338642,14.55762767791748,7642300
2026-01-06,14.597160491506246,14.814585351731534,14.518095792089209,14.725638389587402,6892900
2026-01-07,14.676223523731048,14.745404071976361,14.261138349230603,14.280903816223145,7656500
2026-01-08,14.231489478870742,14.389617935648074,14.03383008604199,14.053596496582031,7339400
2026-01-09,14.162308971292134,14.557627758185724,14.122777092602774,14.152425765991211,7743800
2026-01-12,14.08324449241194,14.08324449241194,13.737339864715405,13.875701904296875,8247800
2026-01-13,13.885585169381928,13.994297595051638,13.747223129199696,13.80652141571045,8807100
2026-01-14,13.737340032409389,14.03382958226653,13.727457770008446,13.836170196533203,9524200
2026-01-15,13.915233993861898,14.44891480824954,13.865818911647168,14.271020889282227,14606000
2026-01-16,14.152425601964893,14.626809083253441,13.974532621181721,14.023946762084961,10519600
2026-01-20,13.78675489630559,13.85593638710323,13.470499884136776,13.608861923217773,14383000
2026-01-21,13.875702011935767,14.24137210954384,13.826286930093747,14.07336139678955,10919100
2026-01-22,14.25125541958391,14.488446683158832,13.964649073802304,14.439031600952148,8078500
2026-01-23,14.399499333255287,14.448914414122108,13.984414161996826,14.083244323730469,6835800
2026-01-26,14.132659515878052,14.705872196412408,14.103010844130214,14.448914527893066,8526100
2026-01-27,14.567510325896015,14.81458479251914,14.350085473877956,14.745404243469238,6171500
2026-01-28,14.814584839130797,15.101191183614809,14.676223740595663,15.01224422454834,10909900
2026-01-29,15.022127833016695,15.170373082948178,14.439031923484368,14.86400032043457,10778100
2026-01-30,14.829999923706055,14.930000305175781,14.489999771118164,14.649999618530273,12058200
2026-02-02,14.569999694824219,14.880000114440918,14.529999732971191,14.729999542236328,10207500
2026-02-03,15.729999542236328,16.190000534057617,15.449999809265137,16.09000015258789,24686500
2026-02-04,15.880000114440918,15.949999809265137,15.539999961853027,15.75,11717600
2026-02-05,15.510000228881836,15.760000228881836,15.350000381469727,15.59000015258789,9630000
2026-02-06,15.920000076293945,16.149999618530273,15.710000038146973,16.049999237060547,6637600
2026-02-09,15.979999542236328,16.270000457763672,15.850000381469727,16.059999465942383,7516200
2026-02-10,16.09000015258789,16.350000381469727,15.8100004196167,16.25,8666200
2026-02-11,16.420000076293945,16.59000015258789,16.270000457763672,16.440000534057617,8033300
2026-02-12,16.420000076293945,16.780000686645508,16.1299991607666,16.200000762939453,11018000
2026-02-13,16.040000915527344,16.600000381469727,15.979999542236328,16.280000686645508,10151700
2026-02-17,16.290000915527344,16.5,16.15999984741211,16.389999389648438,8085600
2026-02-18,16.420000076293945,16.479999542236328,16.219999313354492,16.290000915527344,6417300
2026-02-19,16.239999771118164,16.389999389648438,16.170000076293945,16.360000610351562,4505400
2026-02-20,16.25,16.549999237060547,16.059999465942383,16.510000228881836,12358900
2026-02-23,16.360000610351562,16.489999771118164,16.040000915527344,16.260000228881836,8357600
2026-02-24,16.329999923706055,16.459999084472656,16.1299991607666,16.270000457763672,10082100
2026-02-25,16.420000076293945,16.469999313354492,16.260000228881836,16.3700008392334,7415000
2026-02-26,16.3700008392334,16.3799991607666,15.920000076293945,16.25,9300900
2026-02-27,17.059999465942383,17.649999618530273,16.899999618530273,17.280000686645508,26333000
2026-03-02,14.350000381469727,14.350000381469727,14.1899995803833,14.210000038146973,80209600
2026-03-03,14.1899995803833,14.260000228881836,14.109999656677246,14.180000305175781,49900000
2026-03-04,14.180000305175781,14.300000190734863,14.15999984741211,14.289999961853027,21344300
2026-03-05,14.229999542236328,14.319999694824219,14.220000267028809,14.220000267028809,22575600
2026-03-06,14.220000267028809,14.25,14.149999618530273,14.149999618530273,16551600
2026-03-09,14.149999618530273,14.229999542236328,14.119999885559082,14.1899995803833,14669200
2026-03-10,14.1899995803833,14.279999732971191,14.170000076293945,14.210000038146973,12121800
2026-03-11,14.229999542236328,14.25,14.210000038146973,14.229999542236328,11230000
2026-03-12,14.229999542236328,14.260000228881836,14.220000267028809,14.220000267028809,8683400
|