raw_data/AMAT.csv

Date,Open,High,Low,Close,Volume
2013-01-02,9.692167868355245,9.858699798583984,9.667187483255772,9.858699798583984,12963700
2013-01-03,9.8586988421292,9.908658019307527,9.742126105235101,9.833719253540039,8741500
2013-01-04,9.842045253678556,9.883678430718364,9.750452899460424,9.833719253540039,7446400
2013-01-07,9.55062057726819,9.750458999170386,9.484007769967459,9.71715259552002,14497900
2013-01-08,9.642208366092131,9.70049434601483,9.558941999842345,9.583922386169434,8260500
2013-01-09,9.592247871397939,9.758779787063846,9.567267488482944,9.725473403930664,11170300
2013-01-10,9.75878101039555,9.867026967669482,9.675514645081167,9.692168235778809,10049100
2013-01-11,9.717149463408466,9.775435452487562,9.683843070493692,9.750455856323242,8091600
2013-01-14,9.717146352621908,9.817065499378742,9.650533588117352,9.783759117126465,7886000
2013-01-15,9.758779953565355,9.842045515775554,9.65886080246102,9.800413131713867,10354600
2013-01-16,9.775436409983525,10.033561575921466,9.742130013806415,9.933642387390137,15492500
2013-01-17,9.950293192180451,10.366623457912578,9.941966396284936,10.324990272521973,27137200
2013-01-18,10.408257621139635,10.732995544790526,10.333318039213504,10.533156394958496,48524600
2013-01-22,10.483195462738635,10.599767420527451,10.44156228034824,10.583114624023438,14624600
2013-01-23,10.608095438173978,10.608095438173978,10.483196670697849,10.574789047241211,11479900
2013-01-24,10.574792208881815,10.649731809407658,10.466546207465292,10.49152660369873,10370800
2013-01-25,10.624749860362797,10.807934627754285,10.60809626655245,10.683035850524902,18953100
2013-01-28,10.71634116999843,10.857893526850882,10.67470798373236,10.791280746459961,11216100
2013-01-29,10.732996803544554,10.741322807111782,10.599770423336212,10.65805721282959,9317300
2013-01-30,10.624746070110696,10.774624390501232,10.599765688306627,10.708011627197266,10831500
2013-01-31,10.699689852687944,10.807935040238146,10.658056660660202,10.749649047851562,9730300
2013-02-01,10.7662986378724,10.982789726538037,10.716338667203841,10.966136932373047,17042500
2013-02-04,10.84124141515601,11.057732568089076,10.81626102536267,10.82458782196045,13451900
2013-02-05,10.874543729143172,11.199280733799068,10.857890142193263,11.174301147460938,23279300
2013-02-06,11.091037219742654,11.1909563809734,11.032751240879778,11.157649993896484,14286200
2013-02-07,11.149327140959695,11.165979942157,10.916181571500402,11.074387550354004,14791600
2013-02-08,11.165978980120498,11.390797732567677,11.124345789583568,11.332510948181152,16950500
2013-02-11,11.290880857495953,11.44908606093965,11.224267262581149,11.374146461486816,13240600
2013-02-12,11.38247326011207,11.399126063275354,11.21594125804312,11.374146461486816,11712600
2013-02-13,11.465738296508789,11.482391097694371,11.340838714224844,11.465738296508789,11664800
2013-02-14,11.540675319243254,11.648921289617743,11.36581656619016,11.565655708312988,20125200
2013-02-15,11.590793888680714,11.649459979747522,11.423175914728734,11.515365600585938,10918200
2013-02-19,11.49022803015886,11.691369685130464,11.456704420996926,11.641084671020508,10944100
2013-02-20,11.649463812174973,11.657844913446164,11.364513562346767,11.389656066894531,13893400
2013-02-21,11.322611608334656,11.3309927116437,10.970613262014801,11.104707717895508,17873600
2013-02-22,11.171754518333902,11.398039503423002,11.14661200863488,11.372896194458008,9134300
2013-02-25,11.456706505243815,11.56565845465752,11.079565633744709,11.087945938110352,15608600
2013-02-26,11.314229597334638,11.456705145094201,11.2052776608558,11.423181533813477,22783500
2013-02-27,11.398033418452323,11.590793888680714,11.356128725147942,11.515365600585938,15463200
2013-02-28,11.515372117132971,11.61594295841718,11.456705992867015,11.490229606628418,13483900
2013-03-01,11.38127496562334,11.46508437980363,11.230418339805142,11.389656066894531,12821000
2013-03-04,11.36451589073565,11.398039503423002,11.255563949685266,11.372896194458008,8107000
2013-03-05,11.439937312491159,11.548889195376333,11.41479481621475,11.515365600585938,9723400
2013-03-06,11.565657029370868,11.624323149030857,11.439942888186113,11.456705093383789,11513200
2013-03-07,11.439942083292479,11.548894011613898,11.272324039438713,11.356133460998535,15011300
2013-03-08,11.431561994232377,11.456704501463946,11.230419538582145,11.347752571105957,11335000
2013-03-11,11.297465432913448,11.364513443113719,11.263941827446214,11.330989837646484,7355400
2013-03-12,11.272320997383712,11.35613039632594,11.180131297959793,11.230416297912598,8362800
2013-03-13,11.272324883417246,11.439942939820869,11.18013515221174,11.423181533813477,10364600
2013-03-14,11.423183170702856,11.532135122794006,11.423183170702856,11.465087890625,7978700
2013-03-15,11.398034575600635,11.490224270817096,11.113083591320775,11.154988288879395,17885900
2013-03-18,11.004137149651724,11.062803275742027,10.895185201722576,10.937089920043945,9798200
2013-03-19,10.93708640519838,10.970610009228807,10.727563680191766,10.861658096313477,18027200
2013-03-20,10.920325452359188,11.079563189162895,10.836516832331952,11.046039581298828,12832900
2013-03-21,10.978991110052856,11.004133613259235,10.828134492283048,10.861658096313477,10005400
2013-03-22,10.89518285158397,11.12984810459288,10.89518285158397,11.113086700439453,13933500
2013-03-25,11.205276750307107,11.230419256908066,11.087943720726166,11.163372039794922,10630700
2013-03-26,11.230416297912598,11.30584459710747,11.163369098465083,11.230416297912598,10751100
2013-03-27,11.14661127350869,11.247182104938032,10.97061211869086,11.238801002502441,10585500
2013-03-28,11.247185063464453,11.347755921348552,11.171756720234846,11.297470092773438,11878200
2013-04-01,11.297467386835201,11.30584848946799,11.121469027142268,11.19689655303955,11026400
2013-04-02,11.280704199455437,11.280704199455437,11.054419259699312,11.09632396697998,8535600
2013-04-03,11.096323313079553,11.096323313079553,10.911943890735289,11.020895004272461,14428100
2013-04-04,10.978994207750661,11.096326455329296,10.920327284695352,11.079565048217773,7399800
2013-04-05,10.911946460878083,11.079564520337188,10.81975592872611,11.0628023147583,10349000
2013-04-08,11.037657303131118,11.24718002976722,10.861658180786161,11.213656425476074,15210500
2013-04-09,11.180134823980605,11.297467060385483,11.062801788309814,11.146611213684082,13917200
2013-04-10,11.146610931952992,11.590798956971542,11.121468424682556,11.574037551879883,15002400
2013-04-11,11.506991642598523,11.708134135423023,11.481849130720226,11.565658569335938,11024700
2013-04-12,11.54051457292898,11.557275978936373,11.322610699971303,11.423181533813477,6933300
2013-04-15,11.305844081118547,11.439938473893628,11.087940293226227,11.154988288879395,16472400
2013-04-16,11.205277130338395,11.314229061658871,11.180134622884717,11.280705451965332,10697100
2013-04-17,11.12147020109835,11.255564660313912,10.895185201722576,10.937089920043945,16516400
2013-04-18,11.03765823473784,11.087943245785857,10.802992984893473,10.82813549041748,13911400
2013-04-19,10.752706018214278,10.91194373436191,10.60184940276194,10.836515426635742,12634800
2013-04-22,10.844897649646192,11.020896799103527,10.769470127820961,10.962230682373047,11135400
2013-04-23,11.046037217141423,11.305844922665438,11.012513616452335,11.255559921264648,10313800
2013-04-24,11.238801272136522,11.448324042457534,11.22203986612913,11.423181533813477,10010100
2013-04-25,11.515373390385902,11.900895390902141,11.45670725963324,11.858990669250488,20829700
2013-04-26,11.65784557449622,11.917654133774734,11.565655853082994,11.850606918334961,17233900
2013-04-29,11.858988243089179,12.102034619826012,11.791941021869771,12.068511009216309,16446800
2013-04-30,12.04336776840581,12.160700798034668,11.976320551265283,12.160700798034668,10094900
2013-05-01,12.152321656480192,12.361844443660884,12.102035835879784,12.127179145812988,13788200
2013-05-02,12.127177786926373,12.403747771073112,12.076891971960642,12.395366668701172,14534600
2013-05-03,12.479175085499516,12.72222143978486,12.395365667084219,12.428889274597168,15303800
2013-05-06,12.437269044263187,12.504316252108346,12.328317131698366,12.412126541137695,8393500
2013-05-07,12.43727030776352,12.445651409412038,12.319937282481767,12.336699485778809,8008900
2013-05-08,12.319941651244255,12.554606985756358,12.202609383621269,12.445655822753906,14143900
2013-05-09,12.454034323482794,12.571367373370013,12.420510709124448,12.50432014465332,9214100
2013-05-10,12.445649969073324,12.554601080831766,12.445649969073324,12.546220779418945,6112100
2013-05-13,12.504318167634171,12.529460674611224,12.303176513285981,12.311556816101074,8557300
2013-05-14,12.52946110958857,12.571365822182361,12.345080853735439,12.395366668701172,16563900
2013-05-15,12.378603147692118,12.571363673708069,12.311555139441161,12.403745651245117,15612700
2013-05-16,12.437270784819734,12.512699104017932,12.001463073570541,12.28641414642334,22150900
2013-05-17,12.202605705755035,12.537841796875,12.102034079153158,12.537841796875,22522900
2013-05-20,12.487556245142086,12.596508176854686,12.43727123005375,12.49593734741211,9654300
2013-05-21,12.512811290787136,12.58031122023832,12.36937373953771,12.377811431884766,13243200
2013-05-22,12.369376403716428,12.571876235685417,12.192188849577862,12.268126487731934,10787500
2013-05-23,12.175312816402682,12.344062656286644,12.099375187289224,12.318750381469727,15548800
2013-05-24,12.234373092651367,12.31874840136227,12.200623130099522,12.234373092651367,10009200
2013-05-28,12.369372785171572,12.58031024959718,12.33562282304998,12.546560287475586,12792800
2013-05-29,12.470621947299877,12.605621787946083,12.419997409388811,12.487497329711914,12546100
2013-05-30,12.529684107225354,13.019058897768788,12.521246416607802,12.867183685302734,19744900
2013-05-31,12.799684679253271,12.985309862717884,12.791246988036123,12.824996948242188,22089500
2013-06-03,12.833439647359466,13.078127155501694,12.825001952849739,13.019064903259277,21290400
2013-06-04,13.035934109427787,13.196247020321538,12.993746458947193,13.111871719360352,19216700
2013-06-05,13.09500032517776,13.111874906674469,12.757499843953859,12.782812118530273,16748800
2013-06-06,12.824995930278579,12.858745887805794,12.55499627006086,12.614058494567871,16828700
2013-06-07,12.681562795205759,13.09500092371887,12.664688212937753,13.069687843322754,12485500
2013-06-10,13.078125388432596,13.162500712803704,12.968437788615248,13.0443754196167,9489600
2013-06-11,12.943123714204939,13.02749822218611,12.799686165508069,12.816560745239258,8689400
2013-06-12,13.170933305572376,13.339683899273533,12.791246079069706,12.867183685302734,24026500
2013-06-13,12.900933787341401,13.17093345282187,12.85874613844446,13.162496566772461,11424400
2013-06-14,13.179372365930336,13.289059941370999,12.97687259803798,13.002184867858887,10417700
2013-06-17,13.128749560607215,13.41562386735311,13.128749560607215,13.314373970031738,13251000
2013-06-18,13.305934913899613,13.575934596093827,13.305934913899613,13.474684715270996,13865400
2013-06-19,13.474686724915598,13.542185850868595,13.213123890283,13.24687385559082,19500400
2013-06-20,13.086561466220479,13.103436046213837,12.673124198100327,12.715311050415039,18635500
2013-06-21,12.71531337424518,12.816563286697491,12.479063578523125,12.723751068115234,22344300
2013-06-24,12.62249538923122,12.706870680060387,12.49593325764988,12.63936996459961,14138800
2013-06-25,12.740622374811604,12.92624675251739,12.673122454798133,12.88405990600586,12763100
2013-06-26,12.968434312977546,13.010621963856494,12.588747064392049,12.630934715270996,18520800
2013-06-27,12.765936991718283,12.77437468443756,12.554999501712356,12.58031177520752,9374800
2013-06-28,12.546560324269096,12.6478102109308,12.335622859224904,12.58874797821045,25016600
2013-07-01,12.706876080890451,12.808125990122466,12.479063181621356,12.504375457763672,8993800
2013-07-02,12.470625488019667,12.64781303034138,12.38625096599103,12.504375457763672,9789100
2013-07-03,12.445310624440511,12.698435747226055,12.377810698986044,12.656248092651367,5556600
2013-07-05,12.75749786059119,12.917810785531508,12.630935702722583,12.841873168945312,8382900
2013-07-08,12.959999377732249,13.002187037582138,12.689999642153248,12.774374961853027,10152800
2013-07-09,13.002187723172577,13.272187472988355,12.968437754445606,13.213125228881836,26328800
2013-07-10,13.162498382337118,13.896559872949041,13.162498382337118,13.753122329711914,30007600
2013-07-11,13.896565313986873,13.921878399525117,13.736253933555403,13.913440704345703,14302300
2013-07-12,13.888124580858403,14.056875228881836,13.862813110182703,14.056875228881836,10329400
2013-07-15,14.014686752646682,14.107498149945652,13.879686893552487,13.896560668945312,9482200
2013-07-16,13.964058226965456,14.099058063132524,13.921871381660118,13.989371299743652,8318800
2013-07-17,14.039998237068257,14.158124320909879,13.98093599981008,14.082186698913574,7863900
2013-07-18,14.040001701041687,14.090627867746642,13.84593955664968,13.972501754760742,10658200
2013-07-19,14.040001701041687,14.040001701041687,13.829064167748028,13.972501754760742,8097400
2013-07-22,14.09906178844084,14.09906178844084,13.7278129455511,13.795312881469727,8969400
2013-07-23,13.820622790783633,13.930311180092165,13.694060626395137,13.71937370300293,9116600
2013-07-24,13.77843846338133,13.871251485288523,13.542187866401896,13.584376335144043,8419600
2013-07-25,13.550624608734863,13.66031301043748,13.432500123201658,13.609686851501465,6567900
2013-07-26,13.474687784318963,13.609686851501465,13.432500123201658,13.609686851501465,6531300
2013-07-29,13.54218864775762,13.677188536870638,13.500001785906909,13.516877174377441,5858000
2013-07-30,13.668751474605006,13.888125071733588,13.626563006445275,13.727813720703125,10455500
2013-07-31,13.727808845539698,13.888120139638733,13.651871239145446,13.76999568939209,10145000
2013-08-01,13.879691532953846,14.040002913385315,13.820627666697945,13.913440704345703,10080400
2013-08-02,13.803746451933952,13.845933295786343,13.685620392362372,13.76999568939209,10730300
2013-08-05,13.651876275805948,13.78687615712976,13.542187866401896,13.584376335144043,8098300
2013-08-06,13.609683341245399,13.744684787595988,13.559058804692052,13.63499641418457,8928000
2013-08-07,13.559059017536681,13.634996628221238,13.398746909717902,13.407184600830078,11614700
2013-08-08,13.516877277666868,13.516877277666868,13.145626775106338,13.204689025878906,19917900
2013-08-09,13.128747335553635,13.238434102231805,13.05280972426681,13.221559524536133,10719500
2013-08-12,13.179376747642495,13.289064359550705,13.145626775106338,13.204689025878906,8656600
2013-08-13,13.297495535089746,13.322807800917461,13.010620506834238,13.27218246459961,7797600
2013-08-14,13.196245667116465,13.314370110754082,13.094995799143184,13.27218246459961,12888500
2013-08-15,13.010623864498806,13.154061415643632,12.892498585714058,12.926248550415039,11225700
2013-08-16,12.841872234274195,13.55062139328105,12.689997012155752,13.17937183380127,30578100
2013-08-19,13.078123128490839,13.229998364249212,12.943123276555657,13.12031078338623,16067100
2013-08-20,13.154279762235147,13.264677302567387,13.060866832663628,13.213725090026855,9276000
2013-08-21,13.162770953129085,13.358089101114977,13.111817935031908,13.205231666564941,11539300
2013-08-22,13.25618810723577,13.366585673468505,13.230711994988527,13.298648834228516,9568300
2013-08-23,13.3665784367201,13.375070739495065,13.196736430573642,13.264673233032227,7075900
2013-08-26,13.24769581777237,13.31563265295102,13.086345226819853,13.12031364440918,7602600
2013-08-27,12.992930214043392,13.009914015200847,12.755151328743212,12.797611236572266,10480900
2013-08-28,12.78062797036494,12.857057103449604,12.704198837280273,12.704198837280273,12505900
2013-08-29,12.67022900520146,12.865547159110587,12.65324439536374,12.8570556640625,12229800
2013-08-30,12.823089369680636,12.840073172449395,12.610786570910234,12.746660232543945,9689300
2013-09-03,12.908008335636572,12.984437462899121,12.729673975314224,12.831579208374023,8697700
2013-09-04,12.81459171427647,13.264673233032227,12.806099411501503,13.264673233032227,15005000
2013-09-05,13.273169243242148,13.33261375952969,13.179756316237325,13.315629959106445,9344700
2013-09-06,13.32412595809477,13.332618266112288,13.035394774338734,13.171268463134766,10748200
2013-09-09,13.188249471963157,13.264678608167447,13.128804948191329,13.239202499389648,10043300
2013-09-10,13.307139498901519,13.57888682231563,13.281663389799172,13.570394515991211,8639400
2013-09-11,13.578887247877706,13.61285647423997,13.383569055520272,13.527935028076172,11350700
2013-09-12,13.544918831386372,13.587379554468273,13.443013581912373,13.527935028076172,8891700
2013-09-13,13.536426197786298,13.604363838998678,13.383568732203456,13.510950088500977,7920600
2013-09-16,13.655315610082601,13.723252439197767,13.51094964574515,13.544918060302734,10413600
2013-09-17,13.544918340255677,13.587379061797977,13.47698150973636,13.502457618713379,10549000
2013-09-18,13.49396809348299,13.782699260432114,13.434522750691713,13.765714645385742,10683000
2013-09-19,13.82515265533615,13.952533953675058,13.655309844390215,13.663802146911621,7989400
2013-09-20,13.646824080860373,13.791190053416273,13.493966611584838,13.527935028076172,12211300
2013-09-23,13.476980791754485,13.646822859004496,13.443012378304482,13.578886032104492,10665700
2013-09-24,14.71682528416769,14.878175813650355,14.39412584494366,14.818731307983398,88903900
2013-09-25,14.674375812037228,15.234855291896128,14.648898883046387,15.149933815002441,34664700
2013-09-26,15.16691184582124,15.200879449977712,14.929132137758943,15.090482711791992,16844800
2013-09-27,15.005560968326705,15.090482406613118,14.759288959270279,14.94611644744873,14484200
2013-09-30,14.776271770367199,14.99706683511101,14.691350342428578,14.886670112609863,15514100
2013-10-01,14.929135738110773,14.937628046133357,14.674372976401818,14.835721969604492,13296800
2013-10-02,14.784763746980914,15.039526405400697,14.691350016347636,14.869685173034668,16213800
2013-10-03,14.86119429851338,14.869686603910099,14.640399217423614,14.716828346252441,13018900
2013-10-04,14.71682856476349,14.997068168049562,14.708336259240681,14.920639038085938,11027200
2013-10-07,14.725321653594866,15.268816278032405,14.648892519565619,15.090482711791992,16581100
2013-10-08,15.056511014559742,15.217861562087727,14.767779137821867,14.869685173034668,16676600
2013-10-09,14.920641882092,14.929134189233517,14.56397308085808,14.725323677062988,13941000
2013-10-10,14.844211124611492,15.226356805746612,14.818735825697013,15.192387580871582,10925800
2013-10-11,15.065011476485273,15.362235818742596,15.00556693198228,15.285806655883789,9161200
2013-10-14,15.183895273377532,15.438659600693478,15.056513919590454,15.370722770690918,9525900
2013-10-15,15.353738257248704,15.430167393962089,15.12445084710855,15.132943153381348,11641500
2013-10-16,15.183894229356172,15.430166233520787,15.149926626561347,15.2518310546875,13369600
2013-10-17,15.05651282458033,15.387706264030284,15.048020518979904,15.362229347229004,11486200
2013-10-18,15.311274572111701,15.37071908162919,15.234845454234527,15.32825756072998,8948200
2013-10-21,15.370722731942273,15.370722731942273,15.132943017661843,15.17540454864502,8772500
2013-10-22,15.234848623507391,15.370722279167559,15.166911795677306,15.345245361328125,10795700
2013-10-23,15.21786587974112,15.268818101933082,14.7083387985957,14.776275634765625,14888200
2013-10-24,15.005561798772975,15.158420072199744,14.895165056710198,15.132943153381348,12099000
2013-10-25,15.065007800330905,15.090484721647764,14.91214951191368,15.03104019165039,8395100
2013-10-28,15.005561569200454,15.124450615717127,15.005561569200454,15.056513786315918,7463500
2013-10-29,15.158415964863472,15.404686301077819,15.081986848859382,15.294289588928223,11641400
2013-10-30,15.302785777124043,15.362230300273184,15.0650060647857,15.183895111083984,6476000
2013-10-31,15.132943805975652,15.328261999447529,15.12445149933663,15.166913032531738,10982700
2013-11-01,15.158421558750756,15.158421558750756,14.93762643323054,15.03104019165039,9637700
2013-11-04,15.098977555445307,15.115960550506996,14.954611569097837,15.073500633239746,7987800
2013-11-05,14.946116749708052,15.200879449977712,14.810243093598668,15.090482711791992,11222700
2013-11-06,15.158418564629967,15.234847693742147,14.94611578814983,15.217863082885742,7458500
2013-11-07,15.192387601296232,15.22635682621693,14.716829790599027,14.74230670928955,11617200
2013-11-08,14.81873789015222,15.115960550506996,14.665879596402897,15.073500633239746,12424600
2013-11-11,15.073501156089062,15.277311681576991,14.980087391170482,15.115961074829102,9599800
2013-11-12,15.039529899048816,15.081991431810149,14.920640846800795,14.980085372924805,7535700
2013-11-13,14.88667561839635,15.00556468963623,14.776277235323217,15.00556468963623,11174500
2013-11-14,15.166913781852948,15.175406088911531,14.861197206711738,14.912149429321289,12172700
2013-11-15,15.031035887468073,15.065003486421865,14.530001249903037,14.878177642822266,14485600
2013-11-18,14.759287064891222,14.878177711129073,14.343173852412507,14.385635375976562,15640500
2013-11-19,14.40272219454598,14.530859961851457,14.317296473222294,14.368551254272461,9281500
2013-11-20,14.377093315124512,14.496688341753178,14.308753067142412,14.377093315124512,10679700
2013-11-21,14.419799257768378,14.77858581520391,14.36854450080883,14.752959251403809,13571500
2013-11-22,14.752966322040438,14.752966322040438,14.590657612959795,14.735880851745605,6782100
2013-11-25,14.77858581520391,14.787128546257058,14.658990839178514,14.752959251403809,5810100
2013-11-26,14.744418922333136,15.060491875993707,14.667535959689298,14.966525077819824,12534300
2013-11-27,14.940906066043807,14.957991541437485,14.752970724795173,14.821310997009277,9707000
2013-11-29,14.864016868049811,14.906730538751754,14.761507317085018,14.77859115600586,3493600
2013-12-02,14.752967748297426,14.752967748297426,14.60774449547202,14.616287231445312,7517600
2013-12-03,14.547946301447139,14.684626811989713,14.360009377430941,14.624829292297363,11605000
2013-12-04,14.61628933840749,14.61628933840749,14.061022825622882,14.189162254333496,24734900
2013-12-05,14.206240421424312,14.36854910472175,14.01830516611561,14.09518814086914,14029600
2013-12-06,14.231870084492545,14.385636049792279,14.189158040513746,14.377093315124512,11892500
2013-12-09,14.360007845788978,14.539402015092012,14.18061530584598,14.377093315124512,15108500
2013-12-10,14.351465111121211,14.445433563106612,14.189158040513746,14.377093315124512,14962400
2013-12-11,14.445433563106612,14.539402015092012,14.360007845788978,14.377093315124512,10718900
2013-12-12,14.377097215884023,14.394182689855146,14.257502156807114,14.28312873840332,9532700
2013-12-13,14.402719370224627,14.411262103617808,14.206239760901056,14.26603889465332,9167100
2013-12-16,14.35146664432474,14.360009379905149,14.214786133758615,14.231871604919434,11428800
2013-12-17,14.206241049409156,14.445432718033556,14.197699944601087,14.35146427154541,8851700
2013-12-18,14.377092642269357,14.582113376620583,14.2574976212378,14.547944068908691,11832300
2013-12-19,14.471062892400088,14.547945881028483,14.342925121139482,14.419806480407715,9392500
2013-12-20,14.377093687055137,14.744423140471625,14.377093687055137,14.684625625610352,17970700
2013-12-23,14.735881549076428,14.975073256442704,14.735881549076428,14.957987785339355,10214000
2013-12-24,14.889646365253226,14.983614819608928,14.855475425720215,14.855475425720215,4504900
2013-12-26,14.872554675026779,14.932352164839113,14.846926481096038,14.89818286895752,3836300
2013-12-27,14.966527598394753,14.966527598394753,14.829847114977806,14.889644622802734,3655700
2013-12-30,14.88964792465356,14.992157495268316,14.864019717319746,14.940902709960938,3601800
2013-12-31,14.975067006100678,15.120290191145015,14.889641315599388,15.103204727172852,5533900
2014-01-02,15.111748843451405,15.111748843451405,14.838387912294017,14.992152214050293,7785900
2014-01-03,14.983615991994379,15.120296502100764,14.923816843132656,14.957987785339355,6773000
2014-01-06,14.949440647152658,14.957983380188482,14.710249010228713,14.770048141479492,9975500
2014-01-07,14.838390350341797,14.889645126015395,14.744421903806916,14.838390350341797,8133200
2014-01-08,14.86401899856961,14.906732675393878,14.676083708623342,14.881104469299316,8026100
2014-01-09,14.881102955564003,14.949443202170956,14.795677239965313,14.864017486572266,8838000
2014-01-10,14.838398274333283,14.957993357891079,14.804227319396308,14.923822402954102,7970100
2014-01-13,14.855473739419127,14.949442183108115,14.735878723349426,14.795676231384277,9143100
2014-01-14,14.81276353353063,15.15446478558668,14.778592593644976,15.06049633026123,12186600
2014-01-15,15.137378297326173,15.44491021816846,15.11175172349597,15.3167724609375,11834200
2014-01-16,15.265518710854955,15.282602551437687,15.043412489678499,15.06049633026123,6960600
2014-01-17,15.000694946818921,15.103206110682779,14.881099946777482,14.992152214050293,9461200
2014-01-21,15.051957806016546,15.111755331711443,14.92381838882991,15.043415069580078,5754100
2014-01-22,15.111751669590467,15.137378243329254,15.000697752189124,15.0861234664917,5769500
2014-01-23,14.957981674548456,15.000693705497461,14.864013251229203,14.975067138671875,8232200
2014-01-24,14.735883676172861,14.88110694279362,14.5821176727673,14.667543411254883,19669900
2014-01-27,14.633372808008966,14.701713074532984,14.214788471879304,14.28312873840332,15391200
2014-01-28,14.248958349586708,14.377096136024791,14.14644714282003,14.308755874633789,9863600
2014-01-29,14.248955893236229,14.377093657584885,14.197701113368781,14.291667938232422,8983500
2014-01-30,14.453977090376753,14.462519825512972,14.248956335187879,14.334382057189941,10336300
2014-01-31,14.018307263269442,14.3941794594776,14.009764528201062,14.368551254272461,20152200
2014-02-03,14.180613640872298,14.377091627081965,14.13789997254856,14.317294120788574,24873400
2014-02-04,14.334382057189941,14.394179573783347,14.223328129779222,14.334382057189941,18623100
2014-02-05,14.25750155783054,14.488148929308997,14.21478787469719,14.428351402282715,16304000
2014-02-06,14.445433167261367,14.67608210889054,14.41980496396035,14.565028190612793,7920300
2014-02-07,14.582111315753815,14.718791786004465,14.46251631162443,14.676079750061035,12577000
2014-02-10,14.693168805368655,14.778592898122557,14.616285818402043,14.735880851745605,7728600
2014-02-11,14.812765491826243,15.350944831293564,14.693170445135795,15.188637733459473,23030000
2014-02-12,15.197173092459408,15.453448533639156,15.171544896597627,15.2996826171875,18138300
2014-02-13,15.197174205763053,16.2308204075176,15.145917810284585,16.119768142700195,31620000
2014-02-14,16.076836350096897,16.394595065905733,15.87931150304774,16.282949447631836,22145900
2014-02-18,16.214239667312903,16.282944010215218,16.06824273389039,16.1884765625,13689100
2014-02-19,16.179881210144764,16.308701591765274,16.016707853137437,16.102588653564453,13025100
2014-02-20,16.102593286072466,16.317294529886766,16.076828547120172,16.308706283569336,16165800
2014-02-21,16.420348027945902,16.52340368370123,16.239998173313904,16.40317153930664,14790200
2014-02-24,16.53199797422969,16.643641915135923,16.377412796020508,16.377412796020508,13388800
2014-02-25,16.42893434397082,16.42893434397082,16.102589255791088,16.3344669342041,12104600
2014-02-26,16.317290734150458,16.669400561054704,16.265762906272794,16.40317153930664,14862900
2014-02-27,16.317299431156606,16.37741553539536,16.188478973781987,16.32588768005371,12154500
2014-02-28,16.343067201032323,16.351655451518106,16.136954103497384,16.282949447631836,14745700
2014-03-03,16.059652604341014,16.222824359194384,15.930830556348884,16.068239212036133,9200300
2014-03-04,16.282947302473705,16.334476798599777,16.0167181246533,16.17989158630371,11363400
2014-03-05,16.145534482433714,16.480469569901548,16.05965528681491,16.463293075561523,17568300
2014-03-06,16.471882385180194,16.64364242553711,16.411766289153235,16.64364242553711,13370400
2014-03-07,16.738111475787566,16.892696658398634,16.669407132187175,16.866931915283203,16734400
2014-03-10,16.927048048264744,16.927048048264744,16.549174976655074,16.64364242553711,11602700
2014-03-11,16.660815640759235,16.74669646304963,16.377410073829246,16.428937911987305,12202400
2014-03-12,16.403180956063448,16.763879234357404,16.248595745645886,16.755290985107422,10188800
2014-03-13,16.815411241399136,16.89270386568162,16.11977926089825,16.21424674987793,19390700
2014-03-14,16.162706907618993,16.291527306655784,16.068237850573237,16.076826095581055,13071700
2014-03-17,16.21424425960854,16.37741773448179,16.188481147498855,16.300125122070312,6793300
2014-03-18,16.300120438434803,16.652230399116597,16.222827848232388,16.635055541992188,10686100
2014-03-19,16.626468368105904,16.96999010338891,16.540587524774942,16.720935821533203,16491700
2014-03-20,16.712346394638622,17.347863607638853,16.643642052427886,17.339275360107422,27535600
2014-03-21,17.34786251929823,17.871732481524166,17.279158181397744,17.322097778320312,25859800
2014-03-24,17.562562120948108,17.57114872908899,16.995750977302688,17.261980056762695,15100300
2014-03-25,17.390798579493715,17.51961898210413,17.193273852955063,17.485267639160156,13018700
2014-03-26,17.562563239491073,17.717146766479264,17.05586814880371,17.05586814880371,16214100
2014-03-27,17.05587282810588,17.193281537376254,16.866934624328344,16.909875869750977,12449600
2014-03-28,16.96140386055675,17.425159486548125,16.9098760036825,17.330690383911133,12615700
2014-03-31,17.382217093410272,17.734327095217285,17.3306892399373,17.536802291870117,13094300
2014-04-01,17.493861564213372,17.725737708980223,17.382215977806347,17.70856285095215,16010100
2014-04-02,17.7429152590118,17.8975004567329,17.631271304013733,17.85456085205078,11896900
2014-04-03,17.906083515830996,18.17231259139306,17.803026201204148,17.89749526977539,19373000
2014-04-04,18.026321882375388,18.060674878409138,17.313513595085194,17.390806198120117,15097600
2014-04-07,17.36503600844879,17.390800747398774,17.073042185844287,17.20186424255371,10206200
2014-04-08,17.16751345298859,17.339275125208907,16.98716517139389,17.04728126525879,12649300
2014-04-09,17.150338304846475,17.21045604147268,16.978578257179826,17.16751480102539,9540100
2014-04-10,17.141749937963375,17.167514682053195,16.3430625276688,16.394590377807617,19609000
2014-04-11,16.360235207585145,16.729521633503904,16.188475183975896,16.420352935791016,12163100
2014-04-14,16.51481514760972,16.643635534048034,16.197058303597892,16.3344669342041,6573600
2014-04-15,16.377411716709773,16.446116053825996,15.716131448190772,16.197063446044922,28433300
2014-04-16,16.0596615020168,16.257186349248606,15.836371903303823,16.248598098754883,16948200
2014-04-17,16.222825458435516,16.377410616068293,16.059653692525806,16.308706283569336,10238700
2014-04-21,16.38600266575386,16.471883510821552,16.162713123794216,16.437530517578125,10505700
2014-04-22,16.343066766808715,16.78105770169884,16.343066766808715,16.62647247314453,11168400
2014-04-23,16.626466763012303,16.746698949244117,16.489058082164327,16.531997680664062,9063000
2014-04-24,16.703759884612033,16.823992074686576,16.480470361587354,16.635055541992188,11860600
2014-04-25,16.30871239540804,16.437532862365163,15.776254028507624,15.990955352783203,20504000
2014-04-28,16.102594106507286,16.222826284996223,15.69036809051044,16.033889770507812,11939100
2014-04-29,16.154123276167326,16.46329363258569,16.068242439602145,16.377412796020508,13964000
2014-04-30,16.274360354960105,16.38600431817807,16.05107079048313,16.36882781982422,17911800
2014-05-01,16.41177325528953,16.566358503854495,16.197071885180733,16.21424674987793,17221300
2014-05-02,16.24000983324421,16.411771566877302,16.17989371788501,16.282949447631836,10285300
2014-05-05,16.136952749526852,16.386005440552662,16.059660139681323,16.291536331176758,9132900
2014-05-06,16.222826548688126,16.39458821049898,16.1197708620341,16.197063446044922,10168600
2014-05-07,16.20565060384115,16.3258827762042,16.02530070725608,16.308706283569336,11924600
2014-05-08,16.14553447060359,16.858342604785715,16.11118311998937,16.592113494873047,21343300
2014-05-09,16.617873868908564,16.703754679934182,16.43752400195074,16.583520889282227,14059800
2014-05-12,16.686584467025323,16.815404913001345,16.60929187183154,16.720935821533203,13120800
2014-05-13,16.686581483995266,16.720932832362216,16.231414242339184,16.41176414489746,20500400
2014-05-14,16.38600462202648,16.44612072933867,16.2228311607212,16.27436065673828,14985100
2014-05-15,16.23141177469726,16.29152785373046,15.870713662457751,16.051063537597656,15801700
2014-05-16,16.66081750124201,17.425155103134205,16.66081750124201,17.356449127197266,38230900
2014-05-19,17.21904371291517,17.52821411102978,17.073046762476704,17.27916145324707,16278400
2014-05-20,17.236008356827185,17.382734587994566,16.968449339836045,17.149700164794922,13314600
2014-05-21,17.141065281277406,17.322314420518524,17.123802988143144,17.261898040771484,7642700
2014-05-22,17.210113590022274,17.42588732534173,17.141066060568967,17.16695785522461,9347200
2014-05-23,17.270521900203587,17.365462826159717,17.18421211717276,17.296415328979492,7169800
2014-05-27,17.41724801862322,17.76248550415039,17.218736670222867,17.76248550415039,20049000
2014-05-28,17.805639487324072,17.81427063019873,17.546711785972974,17.727962493896484,13816800
2014-05-29,17.762498447914588,17.762498447914588,17.469045959818292,17.503570556640625,16088500
2014-05-30,17.520827389643237,17.520827389643237,17.33957823450478,17.425888061523438,10101200
2014-06-02,17.25326398975269,17.71933594858094,17.236001699524397,17.710704803466797,10808000
2014-06-03,17.779752265287968,18.513383135582824,17.702073605714244,18.487489700317383,33318600
2014-06-04,18.52201234026334,18.919036776914506,18.392548458437606,18.608322143554688,22877300
2014-06-05,18.642843318989698,18.90177103535836,18.478854887304333,18.798200607299805,21007400
2014-06-06,18.910404177266813,18.910404177266813,18.68599936446084,18.832725524902344,7831000
2014-06-09,18.841354796758456,19.074390730693032,18.841354796758456,18.910402297973633,8643000
2014-06-10,18.893146514892578,18.910408807694317,18.763682611325244,18.893146514892578,9403300
2014-06-11,18.87588586831369,19.03987271126165,18.772313757726113,18.893146514892578,10331700
2014-06-12,18.81546433469188,18.99671508286375,18.634215232742555,18.772310256958008,10857500
2014-06-13,18.910402090341975,19.350580523089025,18.858616876554755,19.30742645263672,13396600
2014-06-16,19.290176391601562,19.45416492645227,19.152081303166224,19.290176391601562,7917700
2014-06-17,19.221124725814704,19.51457713737088,19.108921461631073,19.4110050201416,11200100
2014-06-18,19.436890310215905,19.436890310215905,19.1002823050433,19.30742645263672,13136600
2014-06-19,19.393742001734456,19.41100429499829,19.17796827460523,19.38511085510254,12923000
2014-06-20,19.462784986880642,19.635404586791992,19.2901670331918,19.635404586791992,19207500
2014-06-23,19.6440369502398,19.842548350098898,19.592251725542344,19.764869689941406,20573000
2014-06-24,19.782134992900378,20.041062802042795,19.54046783047069,19.62677764892578,19276200
2014-06-25,19.626778362402508,19.635409509184065,19.31606366315815,19.497314453125,12007300
2014-06-26,19.505939423230064,19.54046235320147,19.126177316210196,19.350582122802734,12812800
2014-06-27,19.290170348090697,19.411003101059514,19.203860533303203,19.333324432373047,9171600
2014-06-30,19.32469637562359,19.592257008860805,19.247017694518984,19.462791442871094,11199300
2014-07-01,19.583621250066184,19.77350151126504,19.497311441803916,19.557727813720703,9030000
2014-07-02,19.574992354468996,19.704456258630994,19.497313682727228,19.669933319091797,6428400
2014-07-03,19.721715590099333,19.808025395321337,19.609512349443943,19.687191009521484,5488500
2014-07-07,20.11010654514172,20.248201570207044,19.704452614790146,19.816654205322266,13761400
2014-07-08,19.721718613848672,19.98064642299109,19.60951535599019,19.62677764892578,16012600
2014-07-09,19.669930080585953,20.17915446695347,19.609512065449724,20.08421516418457,18534300
2014-07-10,19.773496544453366,19.89432925793554,19.618139257849286,19.73897361755371,14261800
2014-07-11,19.851179814058135,19.868442104642053,19.61814382984315,19.721715927124023,9123100
2014-07-14,19.86844832195195,19.97201880541985,19.74761389627519,19.902971267700195,9837700
2014-07-15,19.93749354644936,20.049695164892064,19.583624750915426,19.756242752075195,10531700
2014-07-16,19.842548668766177,19.989274846284207,19.652668411010985,19.721715927124023,18058600
2014-07-17,19.609516080032424,19.911599632667652,19.557730845536447,19.652671813964844,11318100
2014-07-18,19.738981323617065,19.859814084272134,19.600884623438976,19.85118293762207,11636800
2014-07-21,19.730344460631567,20.015165632672755,19.713082172332726,19.77349853515625,7272900
2014-07-22,19.678558930824618,19.77349987668708,19.264273860879843,19.436893463134766,24962300
2014-07-23,19.488676140986783,19.523200715419442,18.841355186375324,18.901771545410156,19372600
2014-07-24,18.936306012580403,18.98809125506081,18.7377928983297,18.780948638916016,10357000
2014-07-25,18.591064086311857,18.677372255388047,18.073206840740696,18.323503494262695,32255000
2014-07-28,18.358026522375738,18.565169073796945,17.961002064151433,18.435705184936523,18647900
2014-07-29,18.58243674304381,18.59969739265775,18.211305613662347,18.288984298706055,9834800
2014-07-30,18.51338151091425,18.711892891860852,18.254452119650352,18.366655349731445,9720900
2014-07-31,18.21129993259607,18.444335915030965,18.064573756198836,18.090465545654297,12962700
2014-08-01,18.073209042763175,18.288982784188924,17.961005775336904,18.202672958374023,9624200
2014-08-04,18.29761017194364,18.375288834594794,18.047311893129315,18.237192153930664,7407900
2014-08-05,18.11635656890067,18.245820437606024,17.88332061749758,17.986892700195312,9958800
2014-08-06,18.073208328309274,18.358029589883042,17.9178509772285,18.254457473754883,10986000
2014-08-07,18.340762067344617,18.504750518536106,17.779750850999744,17.85742950439453,15613800
2014-08-08,17.840172609936097,18.012792257724627,17.67618410915929,17.978267669677734,9052300
2014-08-11,18.038684453948015,18.504756525614674,18.038684453948015,18.202672958374023,9213500
2014-08-12,18.064579801111314,18.254460120955322,17.85743718503881,18.047317504882812,8557100
2014-08-13,18.055938413644693,18.21992684237283,18.055938413644693,18.099092483520508,9315000
2014-08-14,18.124993563261885,18.34076729615786,18.116362416399294,18.254457473754883,11241000
2014-08-15,19.46278873797586,19.497313323101114,19.005349508626033,19.402372360229492,25841600
2014-08-18,19.488679309282983,19.488679309282983,18.970822132160734,19.07439422607422,16987500
2014-08-19,19.195770445378777,19.195770445378777,18.98768640561671,19.117738723754883,9119300
2014-08-20,19.039714403357124,19.204448285677742,18.953013926698937,18.987693786621094,9820500
2014-08-21,19.00502953468357,19.24779510498047,18.970348030196092,19.24779510498047,11350000
2014-08-22,19.239131071681403,19.35184269101456,19.100408315407197,19.221790313720703,7573700
2014-08-25,19.25646253705748,19.282473663680133,19.065719236273157,19.17843246459961,9763500
2014-08-26,19.143753276860007,19.343166977293752,19.1350829002709,19.273805618286133,8671700
2014-08-27,19.33449539600373,19.68130382313799,19.247794942925307,19.6206111907959,10428200
2014-08-28,19.49056933987803,19.80269643068479,19.49056933987803,19.768014907836914,9035100
2014-08-29,19.81136026285236,20.080135361257035,19.72465813809765,20.036785125732422,15635800
2014-09-02,19.846044341834777,19.941416864721486,19.67264170914766,19.880725860595703,11956900
2014-09-03,19.941404083475238,19.993424674568708,19.80268140475614,19.85470199584961,12940800
2014-09-04,19.898060657833295,19.898060657833295,19.542583465576172,19.542583465576172,12291800
2014-09-05,19.594607025987287,19.750670529745857,19.438543522228713,19.73332977294922,10448000
2014-09-08,19.73333573051549,19.785356362905038,19.551261036592944,19.655303955078125,10070800
2014-09-09,19.59460637236581,19.71598835848214,19.429872495703982,19.473222732543945,12567200
2014-09-10,19.56859570518045,19.56859570518045,19.35184120839519,19.395193099975586,7355000
2014-09-11,19.386525794193364,19.880725860595703,19.317164410377348,19.880725860595703,12622700
2014-09-12,19.60328191221386,19.742004691075476,19.291154832922242,19.334505081176758,12032000
2014-09-15,19.36917463869964,19.44720636032353,19.04837737716753,19.117738723754883,11815100
2014-09-16,19.14375708992601,19.42987295953433,18.944343349772904,19.395193099975586,8430000
2014-09-17,19.40385358118497,19.611939264958014,19.30848276763593,19.46454620361328,10608100
2014-09-18,19.473218968479777,19.611943337705195,19.38651851155856,19.594602584838867,9095100
2014-09-19,19.69865315650954,19.707323537063345,19.507909745443804,19.551259994506836,10453700
2014-09-22,19.40385793940427,19.4125283159843,18.979019409214093,19.022371292114258,9260200
2014-09-23,18.71891169048566,19.13507977659465,18.614868842105924,18.753591537475586,13683200
2014-09-24,18.796950827434483,19.065725949013185,18.753598934466545,19.039714813232422,7675600
2014-09-25,19.031047437633077,19.039716163135648,18.61487750416285,18.649559020996094,9119200
2014-09-26,18.710241990784315,18.95300754329797,18.67556214254238,18.84896469116211,7473900
2014-09-29,18.64088483788501,18.927000678550844,18.545512339761267,18.85763931274414,7110100
2014-09-30,18.840306447923503,18.892328734343792,18.65823340657078,18.736265182495117,9495200
2014-10-01,18.779610348147944,18.80562148431362,18.12067644863504,18.172697067260742,16300600
2014-10-02,18.181367728911127,18.242060380908832,17.678497331155576,17.799880981445312,24922700
2014-10-03,17.851900301263257,18.04264366111006,17.730518313515798,17.981952667236328,11155100
2014-10-06,18.04264581833168,18.216050096165436,17.747859538237737,17.860572814941406,9935000
2014-10-07,17.721846690293656,18.120674138420025,17.626474190217593,17.661155700683594,15630200
2014-10-08,17.89525156143517,18.363442090142918,17.669826675802437,18.337430953979492,16941900
2014-10-09,18.198710592953237,18.432805888064532,17.947276191827147,18.094669342041016,17546500
2014-10-10,17.851902304259664,17.851902304259664,16.906852469804882,17.192968368530273,33135400
2014-10-13,17.14961624744813,17.21030724148254,16.32594850459541,16.403980255126953,36073300
2014-10-14,16.742114402940203,16.993550375959234,16.516689561038586,16.768125534057617,20061000
2014-10-15,16.551372746932703,16.89817959512584,16.152543631231477,16.846158981323242,30272400
2014-10-16,16.551371337361548,17.297007237755015,16.51668982864308,17.227645874023438,17520500
2014-10-17,17.340355728210483,17.635141907886478,17.158282786842765,17.236312866210938,17455300
2014-10-20,17.10626619761419,17.461743475543095,17.036904817864787,17.401052474975586,10231100
2014-10-21,17.470413590516937,18.01663589477539,17.418392969918035,18.01663589477539,18140100
2014-10-22,18.09467716022055,18.181377688872868,17.695847782852244,17.765209197998047,14909300
2014-10-23,17.860567539730525,18.372108189177617,17.860567539730525,18.12067222595215,19154800
2014-10-24,18.198707580566406,18.666898093290587,18.12067582844571,18.198707580566406,19804200
2014-10-27,18.103337197602116,18.406793863296887,18.03397581576095,18.242061614990234,10460900
2014-10-28,18.328760787450218,18.42413330078125,18.198708412538778,18.42413330078125,10943700
2014-10-29,18.250726719431505,18.64955582616216,18.250726719431505,18.623544692993164,11025000
2014-10-30,18.519507507275307,18.606207996005825,18.164030211621554,18.502166748046875,13317900
2014-10-31,18.822961783160608,19.377854480653397,18.822961783160608,19.152429580688477,18062900
2014-11-03,19.239132528343326,19.47322616371404,19.16977114495463,19.256471633911133,11643500
2014-11-04,19.195779394570327,19.317163047966723,18.996365636876867,19.14375877380371,12058000
2014-11-05,19.31715945747778,19.629284777768323,19.08306422698081,19.603275299072266,10383800
2014-11-06,19.57726902772861,19.72466217385732,19.412535122359866,19.585939407348633,11774300
2014-11-07,19.637961344562264,19.637961344562264,19.19578187660741,19.44721794128418,8217400
2014-11-10,19.447208630933908,19.906726985588065,19.386517652296952,19.6206111907959,10653900
2014-11-11,19.672635814549817,19.750667554675072,19.429870217081763,19.542583465576172,8117800
2014-11-12,19.594609581661995,19.71599158765883,19.343173536433337,19.499237060546875,9910200
2014-11-13,19.828702514694648,19.924073370785987,19.507905125008485,19.611948013305664,13873400
2014-11-14,19.25647299497117,19.92407739084022,19.135090978888044,19.785354614257812,14877200
2014-11-17,19.672638987204476,19.759341118404684,19.308491359128084,19.490564346313477,11374100
2014-11-18,19.577659550346663,19.899890449428497,19.4644442761854,19.75183868408203,9718600
2014-11-19,19.786663781092656,19.812791136629485,19.621195512642917,19.67344856262207,9929000
2014-11-20,19.551527112318272,19.769250123987316,19.481855815027966,19.70828628540039,9402400
2014-11-21,19.96084145580788,20.00438538427886,19.708282019611907,19.908588409423828,9890300
2014-11-24,19.891175958343194,20.239532470703125,19.786668174087776,20.239532470703125,13508800
2014-11-25,20.126319290320485,20.239534545533,20.07406456228851,20.230825424194336,8721500
2014-11-26,20.29178477602815,20.823029475762365,20.29178477602815,20.78819465637207,14852600
2014-11-28,20.64014301847579,21.03204345892088,20.561762598167807,20.94495391845703,9712400
2014-12-01,20.936248814353874,20.944956274394354,20.640145340127273,20.67498016357422,10257800
2014-12-02,20.648850395526445,20.857865956247473,20.579179095651043,20.78819465637207,10582600
2014-12-03,20.86656888388294,21.493612107687483,20.857861426747395,21.415231704711914,17468400
2014-12-04,21.441366556681317,21.64167136272744,21.15397219897752,21.24976921081543,10143700
2014-12-05,21.441363703578908,21.850682382480294,21.12784202376817,21.807138442993164,19265200
2014-12-08,21.876808033823785,21.99002326430289,20.936244728962738,21.110422134399414,18671200
2014-12-09,21.0146294735067,21.389113410557812,20.849161140326803,21.267189025878906,13241000
2014-12-10,21.214933360877417,21.214933360877417,20.59659906899547,20.709815979003906,10681100
2014-12-11,20.788194324275082,21.136550818087017,20.64885006565552,20.718523025512695,7736400
2014-12-12,20.596593692088426,21.101710942097,20.46596023556965,20.605302810668945,14273700
2014-12-15,20.744648724985403,20.944953501296414,20.265658753616506,20.37016487121582,14971300
2014-12-16,20.178568006720823,21.13654955319547,20.135024070510713,20.770774841308594,25505200
2014-12-17,20.727232344952792,21.328148388903056,20.56176403372332,21.302021026611328,17430500
2014-12-18,21.659089115860862,21.78972260984801,21.406529587870047,21.78101348876953,18581800
2014-12-19,21.79842824227365,21.902934356300054,21.598121811716034,21.676502227783203,14802700
2014-12-22,21.702631067692955,22.181621055369263,21.702631067692955,22.12065887451172,17583800
2014-12-23,22.19903929592709,22.390634958778644,22.024861873633363,22.12065887451172,9841000
2014-12-24,22.12065612505888,22.190327417535652,21.990022659301758,21.990022659301758,2878400
2014-12-26,22.164202972110107,22.18161955039141,21.911643484441807,21.93777084350586,4057700
2014-12-29,21.789718562462454,22.12065679649861,21.789718562462454,22.04227638244629,5894400
2014-12-30,21.798435084461833,22.042283867793586,21.78972596204352,21.963903427124023,6554300
2014-12-31,22.042276443797768,22.077112921737847,21.62424867508499,21.70262908935547,7006500
2015-01-02,21.763592264440465,21.91164398029767,21.423944894395312,21.737464904785156,6910200
2015-01-05,21.554586684022276,21.685220210494236,21.032050917039015,21.040760040283203,11419800
2015-01-06,21.014619806825067,21.162671489158196,20.23081746668854,20.24823570251465,19678300
2015-01-07,20.352748623025743,20.500800342942554,20.108898242840752,20.439836502075195,15710300
2015-01-08,20.631430651380104,21.180091846093784,20.614012413809622,21.093002319335938,16696900
2015-01-09,20.98849778448427,21.197511667665093,20.814318717952908,21.110422134399414,8737000
2015-01-12,21.136547416419088,21.145256534999607,20.483378472730692,20.605302810668945,12581500
2015-01-13,20.81431738922463,21.145257262288997,20.21340147525639,20.317909240722656,14419300
2015-01-14,20.039228272486746,20.309204369860744,19.899885663448877,20.047937393188477,21954700
2015-01-15,20.526923110560617,20.657556571572517,20.2395288318966,20.317909240722656,26527200
2015-01-16,20.21340436213802,20.47467298257083,19.926010042428302,20.439836502075195,16733200
2015-01-20,20.535637726181466,20.701107707004734,20.30049643676341,20.579181671142578,13686000
2015-01-21,20.683687439826755,21.33685651687392,20.58788877697615,21.180095672607422,13106700
2015-01-22,21.16267365517445,21.450067931342687,20.701101986201124,21.441360473632812,12543500
2015-01-23,21.354273245550193,21.354273245550193,20.875281626308187,20.997207641601562,13218600
2015-01-26,20.997206903920308,21.162675189920947,20.735938304123263,21.110422134399414,7787700
2015-01-27,20.7794816793064,20.892696897679144,20.3788705335604,20.52692222595215,13424700
2015-01-28,20.70981795507953,21.075592760378502,20.335334028095453,20.361459732055664,10843000
2015-01-29,20.352747798938907,20.657558685459772,20.082770069313643,20.570470809936523,8518900
2015-01-30,20.370162320446997,20.65755659949954,19.847628475692975,19.891172409057617,13074500
2015-02-02,19.96084145580788,20.030512738018082,19.412180316039354,19.908588409423828,14152300
2015-02-03,19.917306868217157,20.439840899306088,19.882470380227133,20.42242431640625,11810800
2015-02-04,20.43112655469088,20.770775581391593,20.41370997624308,20.570470809936523,14635900
2015-02-05,20.5791790152403,20.944953753430653,20.3527485373511,20.866573333740234,13207000
2015-02-06,20.953661306740123,21.484905964675562,20.840446076261017,21.110422134399414,16898700
2015-02-09,20.90141117024802,20.94495511241474,20.448546862896535,20.474674224853516,11718200
2015-02-10,20.64014438959501,21.17138746563467,20.44854705562782,21.145261764526367,11140100
2015-02-11,21.136547253278927,21.206218540290823,20.89269691819003,21.127838134765625,14902200
2015-02-12,20.596597578768055,21.171386224791735,20.535635398295064,21.023334503173828,19818300
2015-02-13,21.049569313661546,21.451846957386543,20.9358831325245,21.09329605102539,12979000
2015-02-17,20.979607810830476,21.268197600034725,20.892156005737334,21.102039337158203,12948700
2015-02-18,21.075803756713867,21.1982352760328,20.900900156540235,21.075803756713867,11429700
2015-02-19,20.997102948333943,22.20393277636432,20.997102948333943,21.80165672302246,29232400
2015-02-20,21.79290568286401,22.361339885799794,21.687963188350707,21.976552963256836,23555700
2015-02-23,21.906586381633133,22.081489939444168,21.644232712920523,21.784154891967773,14203100
2015-02-24,21.85412501276152,22.203930604937657,21.766673197716326,22.177696228027344,13374500
2015-02-25,22.072750814324756,22.203927685643556,21.78416103022163,21.950319290161133,11742700
2015-02-26,21.906586381633133,21.906586381633133,21.381879044207913,21.784154891967773,21342100
2015-02-27,21.75792764631482,22.08149885856031,21.63549610719715,21.90659523010254,13294300
2015-03-02,21.810393083942166,22.422552260839407,21.810393083942166,22.413806915283203,17091100
2015-03-03,22.265147003301625,22.273892351853366,21.381888483636583,21.416868209838867,18989700
2015-03-04,21.373139610754095,21.38188495786377,20.953371289511736,21.224472045898438,12448600
2015-03-05,21.241970117571793,21.29444055044871,21.04957575034813,21.14577293395996,10047400
2015-03-06,21.084554447112858,21.17200460135836,20.682276731963498,20.909650802612305,18044100
2015-03-09,20.81344662354776,21.154508448689462,20.81344662354776,21.06705665588379,9924300
2015-03-10,20.93588469268412,21.032080186044194,20.533607018981055,20.559843063354492,11622000
2015-03-11,20.673524266162165,20.83968250443792,20.498622349875653,20.516111373901367,16238700
2015-03-12,20.41117082822075,20.79595771795702,20.314973688785628,20.787212371826172,14311000
2015-03-13,20.97086243967229,21.268197575848163,20.92713737117767,21.1982364654541,14834900
2015-03-16,21.285689851519177,21.504318546240608,21.14576762033782,21.486827850341797,12944500
2015-03-17,21.33816491827146,21.41687139895237,21.1195361759367,21.172006607055664,12973600
2015-03-18,21.049564802076993,21.338154534806602,20.551091778998956,21.311920166015625,23018300
2015-03-19,21.311925357214697,21.311925357214697,20.962118120089816,21.05831527709961,9698600
2015-03-20,21.198236884689667,21.259452648994575,21.07580535607985,21.09329605102539,17346600
2015-03-23,21.11078572438407,21.390630180063685,20.953372801063157,20.96211814880371,11439900
2015-03-24,20.988351686044343,21.21572569613701,20.84842947491106,20.90089988708496,11834900
2015-03-25,20.883411375525615,20.94462880879602,19.67658176141419,19.790267944335938,25737200
2015-03-26,19.457951625891273,20.008895140253006,19.064419352772617,19.589128494262695,34670400
2015-03-27,19.685325478294647,20.07011240123898,19.510421876591487,19.96516990661621,20147100
2015-03-30,20.0963440944779,20.192541229389263,19.78151998859332,19.912696838378906,19359200
2015-03-31,19.720306242616896,19.903955200935393,19.615365410438713,19.72905158996582,13746600
2015-04-01,19.702816491158043,19.825248013530448,19.396736017222644,19.58038330078125,16055300
2015-04-02,19.659086323145328,19.77277414664269,19.414223321158588,19.475439071655273,9281100
2015-04-06,19.326775342720182,19.466697562287024,19.186853123153337,19.37924575805664,32215500
2015-04-07,19.405484920154844,19.475446041188107,19.055679314988527,19.230581283569336,28793600
2015-04-08,19.24807048059109,19.60662140644089,19.23932513264298,19.571640014648438,18046100
2015-04-09,19.510420129171763,19.746539469922066,19.335518211137778,19.68532371520996,14365500
2015-04-10,19.624113819499,19.746545365476535,19.431719483814636,19.676584243774414,12043900
2015-04-13,19.62411120225369,19.746542731902668,19.510423352147217,19.52791404724121,8909000
2015-04-14,19.42297975196278,19.53666765010867,19.274313784857725,19.414236068725586,12358400
2015-04-15,19.291796246973295,19.86023054003191,19.283050898710282,19.720308303833008,15021000
2015-04-16,19.41422837273193,19.431717400278693,18.98571467174786,19.134382247924805,33201500
2015-04-17,18.976970572719257,19.02944099020938,18.68838077451682,18.79332160949707,20698400
2015-04-20,18.98571889957784,19.178113257476312,18.959484518413436,19.02944564819336,13365200
2015-04-21,19.475440673527945,19.825246182283756,19.291791738928495,19.492931365966797,30028400
2015-04-22,19.466694783709173,19.606616983304228,19.248066138341375,19.510419845581055,11528400
2015-04-23,19.36175871961086,19.449210540354414,19.19560209500333,19.38799476623535,9290300
2015-04-24,19.475447593097595,19.54540871970574,19.02069943614223,19.064424514770508,14286800
2015-04-27,17.95379127598211,17.971280306082697,17.175471890341132,17.464061737060547,219415200
2015-04-28,17.603975228347025,17.918800965606387,17.481543738525694,17.525270462036133,55701400
2015-04-29,17.446572086540915,17.499042510986328,17.166725930821038,17.499042510986328,31274200
2015-04-30,17.420336361471563,17.420336361471563,17.184216945107103,17.306650161743164,33200100
2015-05-01,17.42907995109711,17.586492879450944,17.332882790879857,17.47280502319336,27346000
2015-05-04,17.472802983016223,17.560254785002172,17.367862155036594,17.385351181030273,14802900
2015-05-05,17.289153876463782,17.350369630995857,16.895621643037302,16.93060302734375,27823300
2015-05-06,17.009315490722656,17.105510995584137,16.764450717974306,17.009315490722656,24425100
2015-05-07,16.799426421377664,17.201704046789356,16.790682742307418,17.105506896972656,14345900
2015-05-08,17.297906614596926,17.359122395288843,17.184218735022007,17.219200134277344,15655300
2015-05-11,17.315393254388287,17.455315496071872,17.254177482152304,17.42033576965332,18837100
2015-05-12,17.411583249822268,17.48154434184952,17.297897100779483,17.394092559814453,15269900
2015-05-13,17.44656975092799,17.52527621106185,17.297902178231194,17.429079055786133,23811200
2015-05-14,17.51653604009395,17.577751823176847,17.306652640379014,17.367868423461914,30896500
2015-05-15,17.98876881533902,18.006259511316145,17.59523816388125,17.665199279785156,55400700
2015-05-18,17.717669854754742,17.787630971270865,17.50778650520638,17.65645408630371,24351900
2015-05-19,17.753132314696657,17.86738440453436,17.515837578525094,17.56856918334961,22054900
2015-05-20,17.53341028662554,17.638873465885208,17.46310094168342,17.498254776000977,17596200
2015-05-21,17.427950991800717,17.805864470060694,17.419162111340306,17.70918846130371,11819800
2015-05-22,17.7355549202838,17.823442047676497,17.63887891252108,17.70039939880371,13257200
2015-05-26,17.674034069306135,17.788286159143837,17.47189317758175,17.56856918334961,15117000
2015-05-27,17.54220228242647,18.016791747725858,17.54220228242647,17.87617301940918,16439200
2015-05-28,17.87617147845932,18.10467731135328,17.832228758263582,17.893749237060547,18479800
2015-05-29,17.95526397267066,17.95526397267066,17.630082247790202,17.69160270690918,17857100
2015-06-01,17.60372766516118,17.876176291607486,17.60372766516118,17.849809646606445,11839700
2015-06-02,17.814649237235308,18.095886641802426,17.656452778089513,17.91132354736328,15954100
2015-06-03,18.051945711856927,18.095888432052668,17.86738259915871,17.893749237060547,9133500
2015-06-04,17.78828528919669,17.849805771201176,17.45431623989772,17.630088806152344,17684700
2015-06-05,17.612514128854272,17.77949782867946,17.51583812009729,17.70918846130371,12782500
2015-06-08,17.700397284462333,17.78828440135677,17.410370972125815,17.463104248046875,15101500
2015-06-09,17.41915655340272,17.586141876255375,17.32248057549218,17.498254776000977,12721000
2015-06-10,17.57735135910957,17.700392282205144,17.54219585176406,17.612506866455078,14241500
2015-06-11,17.612506542824686,17.674027003242035,17.348845271498714,17.384000778198242,16586500
2015-06-12,17.34885042107913,17.392794817497354,17.217020584439105,17.24338722229004,12228200
2015-06-15,17.09397891610271,17.39279409408889,16.99730292431093,17.32248306274414,15661300
2015-06-16,17.260966248769453,17.44552939259246,17.199445759597655,17.41916275024414,11534800
2015-06-17,17.392799362266157,17.48947370703278,17.15550458852418,17.17308235168457,18479200
2015-06-18,17.24338297812131,17.454311000090428,17.20822746963967,17.43673324584961,16078000
2015-06-19,17.427944282083843,17.515831376544092,17.296114478546915,17.331268310546875,16973900
2015-06-22,17.392796607884495,17.533415338283234,17.313698362496766,17.454317092895508,13235400
2015-06-23,17.43673689360702,17.69160767819013,17.427948014647978,17.542200088500977,11025300
2015-06-24,17.788287945886182,17.981638300535458,17.647669201358045,17.665246963500977,19194700
2015-06-25,17.770707529679004,17.82344080823206,17.58614608366554,17.630088806152344,10723500
2015-06-26,17.542195529425637,17.717969710309617,17.252169304381844,17.384000778198242,17069800
2015-06-29,17.2170197016557,17.2170197016557,16.865472929871697,16.88304901123047,20049100
2015-06-30,16.94457134730187,17.058823420758735,16.751219363487902,16.89183807373047,15942300
2015-07-01,16.997307534666106,17.27854503109905,16.997307534666106,17.14671516418457,13062000
2015-07-02,17.181859180110802,17.260957390254063,17.093973770002066,17.23459243774414,9067000
2015-07-06,17.03245195236061,17.331267045937707,16.926988787749153,16.93577766418457,11559000
2015-07-07,16.90062626369361,16.962146737378404,16.461192393022593,16.8478946685791,20994000
2015-07-08,16.698480968978387,16.733636470382336,16.276625009970406,16.302989959716797,18978900
2015-07-09,16.469986484478866,16.619394114848042,16.26784724230519,16.276636123657227,14214400
2015-07-10,16.54907902094853,16.689697721367597,16.452403035795246,16.496347427368164,18375200
2015-07-13,16.61059831047164,17.25217129500373,16.58423335371173,16.97093391418457,21962000
2015-07-14,16.970938858972517,17.067614865412526,16.575449305577713,16.60181427001953,27788000
2015-07-15,16.610594272724605,16.68969247639097,16.27662538326064,16.320568084716797,22511400
2015-07-16,16.197532548242066,16.24147526426297,15.503226236223092,15.705367088317871,32327000
2015-07-17,15.731734268936318,15.731734268936318,15.547172824017418,15.61748218536377,13387000
2015-07-20,15.599904425950331,15.784465870869234,15.547172824017418,15.61748218536377,12652800
2015-07-21,15.617480196773641,15.854774889717877,15.591113561010776,15.670211791992188,9426700
2015-07-22,15.520805568573456,15.555961086004324,15.292299734194815,15.371397972106934,12036100
2015-07-23,15.353824623110265,15.696584311274716,15.345035741228322,15.573541641235352,13400500
2015-07-24,15.59111315453246,15.59111315453246,15.125312659375567,15.2659330368042,14637100
2015-07-27,15.16046717971933,15.371395217584666,15.055002322633143,15.27471923828125,18439200
2015-07-28,15.283510152906317,15.617480847931846,15.125313684347619,15.485651016235352,14067200
2015-07-29,15.432913594304111,15.468069100670947,15.24835221479865,15.424124717712402,11913300
2015-07-30,15.468074249635956,15.59111521026376,15.406553769322056,15.441707611083984,12332800
2015-07-31,15.397767486048195,15.468076857734403,15.221993218678854,15.257148742675781,16080600
2015-08-03,15.345027095348492,15.345027095348492,15.03742478433262,15.081367492675781,12754200
2015-08-04,15.02864225203017,15.134105467099811,14.79134750366211,14.79134750366211,17050000
2015-08-05,14.93196084603688,15.142888876270655,14.8704403800904,14.967116355895996,13308100
2015-08-06,15.037426660053168,15.107736007956513,14.764976470159013,14.808920860290527,12857200
2015-08-07,14.747402303684389,14.9319637372598,14.738613424517851,14.923174858093262,13570800
2015-08-10,15.081373397467274,15.547173999290727,15.055006756353954,15.4680757522583,14581500
2015-08-11,15.257142650609676,15.336240871711771,15.0637906984459,15.239564895629883,20174000
2015-08-12,15.028634248009725,15.283504945610776,14.92316941280146,15.20440673828125,14675100
2015-08-13,15.274722715878157,15.33624487436429,14.94075366563338,14.984696388244629,17273900
2015-08-14,14.677091446795433,14.747400796635471,14.272811427984864,14.624358177185059,42704600
2015-08-17,14.536471417963668,14.99348131198336,14.474949275710214,14.967116355895996,14596500
2015-08-18,14.993643692926826,14.993643692926826,14.551614079061636,14.613499641418457,15286200
2015-08-19,14.53393268585205,14.728425088976,14.357120183951016,14.53393268585205,13984600
2015-08-20,14.419001511838406,14.472046264782888,14.118422166425447,14.127262115478516,12890000
2015-08-21,13.985810391595832,14.180304412962988,13.667549516978067,13.685230255126953,19420700
2015-08-24,12.969146145592296,13.853205182957256,12.597841282450661,13.349291801452637,34065200
2015-08-25,13.64102825679253,13.791318327986161,13.119433403015137,13.119433403015137,26214300
2015-08-26,13.43769732613172,13.570306688850476,13.004508596080148,13.47305965423584,38654400
2015-08-27,13.596830072105817,14.144946653766736,13.57914848409844,14.091902732849121,21758900
2015-08-28,14.021173017696576,14.304072422204701,14.003492279160941,14.136100769042969,11053700
2015-08-31,14.109582415655268,14.330596334172588,14.012336224059293,14.224510192871094,16130200
2015-09-01,13.862042462709896,14.153781803658402,13.605665440570172,13.694070816040039,17930300
2015-09-02,13.90624756327813,13.959291473854861,13.596827421411,13.862045288085938,13136800
2015-09-03,13.950449561753057,14.259869678782612,13.915087238575271,13.932768821716309,13300400
2015-09-04,13.764795217263742,13.853201434319521,13.508418199526988,13.60566520690918,15285300
2015-09-08,13.862043914490563,13.968130882027467,13.809000009169974,13.906246185302734,14935300
2015-09-09,13.915087304058806,14.065377389047725,13.649869457425169,13.667551040649414,15443800
2015-09-10,13.623349199857257,13.968132517038299,13.49074068568998,13.755958557128906,15424000
2015-09-11,13.7382756074403,13.817841045278094,13.570304783308295,13.702913284301758,10501800
2015-09-14,13.702913615571202,13.888566027312791,13.694072823796768,13.791319847106934,10151500
2015-09-15,13.941609298182241,14.10073932733352,13.862043862054467,14.074217796325684,13098700
2015-09-16,14.127262048721718,14.321756102848378,13.99465353940452,14.295233726501465,12053400
2015-09-17,14.180308806885726,14.419003482930943,14.074220972703138,14.162627220153809,15661700
2015-09-18,13.994653078874627,14.233349399515879,13.906246846836169,14.083059310913086,24123400
2015-09-21,14.14494398047675,14.18914625593225,13.755958391979558,13.826683044433594,14699300
2015-09-22,13.667552751386438,13.755958992364693,13.234364025422664,13.349291801452637,19368400
2015-09-23,13.305084933689589,13.349288041729253,12.889577067083392,12.916098594665527,16846500
2015-09-24,12.863057281768766,13.154796654000068,12.633201763312506,12.986824989318848,19878600
2015-09-25,13.22552278767425,13.260885114254753,12.730449372442814,12.907261848449707,17564300
2015-09-28,12.898417340800787,12.951460393840971,12.695083389202408,12.703924179077148,29601100
2015-09-29,12.74813032375864,13.022188130361975,12.668564882130466,12.863058090209961,17131100
2015-09-30,12.986824989318848,13.14595586257384,12.8984196043694,12.986824989318848,22366300
2015-10-01,13.013346980217289,13.066390041003427,12.774650677366925,12.969143867492676,17555400
2015-10-02,12.810015468171308,13.207841873168945,12.765812346926145,13.207841873168945,14386200
2015-10-05,12.942624610540578,13.420016456993482,12.942624610540578,13.349291801452637,23367200
2015-10-06,13.340451134621492,13.543784310444082,13.19016102940288,13.47305965423584,13421500
2015-10-07,13.61450515413142,13.808998325791633,13.446534353450446,13.60566520690918,17421000
2015-10-08,13.60566563102339,13.906244923553485,13.55262173051561,13.853201866149902,11398400
2015-10-09,13.809001118433757,13.897407353368235,13.543783256734663,13.835522651672363,14906100
2015-10-12,13.809000587551495,13.835522119770491,13.676392083352207,13.791319847106934,8574100
2015-10-13,13.649872052735532,13.729437506164182,13.375814205486236,13.384654998779297,17777100
2015-10-14,13.446539581901195,13.711757493089689,13.322770998518699,13.649872779846191,20314000
2015-10-15,13.791321500712277,14.056538540910875,13.614509016440666,13.897408485412598,25250600
2015-10-16,13.923932845664167,14.153788447366262,13.773642709405458,13.994657516479492,15916600
2015-10-19,14.144943412007743,14.189145685686805,13.826682488755127,13.976972579956055,11012300
2015-10-20,13.959289832953461,14.427840808368698,13.9239275110939,14.31291389465332,19316700
2015-10-21,14.613494179614257,14.76378425960576,14.189144627385671,14.206826210021973,20605600
2015-10-22,14.321760676121585,14.737267920985637,14.215672823066285,14.330599784851074,31972200
2015-10-23,14.321758695296202,14.595816555654716,14.251034031777586,14.53393268585205,15106000
2015-10-26,14.719585187021513,14.76378915827929,14.215671718146494,14.436686515808105,11076200
2015-10-27,14.374800450077636,14.728423735166313,14.365959657174315,14.383641242980957,14499900
2015-10-28,14.251030617882625,14.72842156072001,14.251030617882625,14.622335433959961,13535400
2015-10-29,14.586971766112567,14.869870342692295,14.472044851705249,14.799145698547363,14808500
2015-10-30,14.76378638040152,14.878713311629502,14.648857762964768,14.82567024230957,10770700
2015-11-02,14.84334957221206,14.984798859712827,14.825667989722337,14.931754112243652,7825500
2015-11-03,14.940595009096903,15.073203506290156,14.816827303211005,15.029001235961914,9825800
2015-11-04,14.949436378153612,15.055524191733296,14.869870939520998,14.914074897766113,11165100
2015-11-05,14.949439689500123,15.037845939364015,14.746106495159449,14.86103343963623,9679500
2015-11-06,14.83450847303066,15.082043877914371,14.701898293318981,15.073203086853027,11137300
2015-11-09,14.825671951416053,15.06436832018587,14.710743320730305,14.86103343963623,12893600
2015-11-10,14.71957980537017,14.887551462319127,14.666536745463093,14.816826820373535,9401900
2015-11-11,14.887552682973459,14.931754955485491,14.6753787397402,14.843350410461426,7059600
2015-11-12,14.754948982958584,14.878716735253906,14.586977257551249,14.613499641418457,18727000
2015-11-13,15.135090471954586,15.471032142254577,14.896394142784002,15.24117660522461,20075500
2015-11-16,15.15277450326122,15.727414345685439,15.046688341053992,15.683210372924805,15869900
2015-11-17,15.700989551383538,15.914366331180789,15.576520187110452,15.843240737915039,15621200
2015-11-18,15.852130181888896,16.163305259539467,15.843239271582565,16.118850708007812,12712300
2015-11-19,16.181087493896484,16.3766824383338,16.127742030694478,16.181087493896484,12973500
2015-11-20,16.26110168144484,16.32333635056617,15.994379490652271,16.16330337524414,13651100
2015-11-23,15.843239271582565,16.430025785658383,15.843239271582565,16.118850708007812,8125700
2015-11-24,15.967711844257982,16.483374571403115,15.958822627926871,16.341121673583984,11883600
2015-11-25,16.403358459472656,16.598953443134686,16.269996470490952,16.403358459472656,12356800
2015-11-27,16.3677966985292,16.661190055754574,16.350014871844433,16.554502487182617,5012300
2015-11-30,16.643400221521954,16.821215011281932,16.625620099159963,16.687854766845703,11926100
2015-12-01,16.661180495015174,17.096824824194837,16.6433986785342,17.052371978759766,17276500
2015-12-02,16.972357370410567,17.19462501361053,16.96346646119046,17.007919311523438,10679400
2015-12-03,17.096825230139906,17.16795080198523,16.607837135674203,16.67896270751953,15094900
2015-12-04,16.661178934825386,16.972353911033846,16.661178934825386,16.919010162353516,12265900
2015-12-07,16.98125033537113,17.02570319108554,16.78565370038512,16.812326431274414,13871100
2015-12-08,16.563386798503675,16.910125533075618,16.545606672853896,16.847890853881836,10641200
2015-12-09,16.643397120009542,17.15016866765788,16.63450621260162,16.919010162353516,13953500
2015-12-10,16.785650979122728,16.87455837190578,16.63450892012178,16.670072555541992,13511000
2015-12-11,16.53670963797792,16.554491452810247,16.234425568897173,16.287769317626953,13903800
2015-12-14,16.35889882159191,16.385571550265116,15.84323793761651,16.0477237701416,16391900
2015-12-15,16.181091661114703,16.51004695673937,16.1544189226445,16.412248611450195,16828400
2015-12-16,16.456703947297953,16.53672047069267,16.136637853719083,16.447813034057617,14933200
2015-12-17,16.634507473968675,16.634507473968675,16.038831894373626,16.056612014770508,13475400
2015-12-18,15.941036273528598,16.181085744684356,15.869910692715886,16.092178344726562,29994500
2015-12-21,16.269994771657153,16.492262469061036,16.13663449236841,16.465591430664062,9573300
2015-12-22,16.501147930022515,16.75008827936486,16.376678603235042,16.67896270751953,9538800
2015-12-23,16.714529281653522,17.123502705026315,16.687858244668423,16.972360610961914,15180500
2015-12-24,16.963466280192645,17.061264584802746,16.910122521208734,16.99013900756836,3195700
2015-12-28,17.052378445954098,17.105722219860535,16.670077725460654,16.892345428466797,8102300
2015-12-29,16.901235045344126,17.25686300375714,16.901235045344126,17.123502731323242,10880400
2015-12-30,16.972361155730844,17.20351975970587,16.839000879221235,16.856781005859375,6435400
2015-12-31,16.838987310022677,16.85676742233324,16.59893798828125,16.59893798828125,8685100
2016-01-04,16.27888188390316,16.421133041381836,16.181085272991293,16.421133041381836,13331700
2016-01-05,16.42113343363407,16.5633845945107,16.26110214947355,16.438915252685547,9442800
2016-01-06,16.154417199070725,16.207760974551455,15.327581048163182,15.763225555419922,28687200
2016-01-07,15.380921722633802,15.656534847880868,15.131983023401236,15.300905227661133,17003200
2016-01-08,15.318686772066597,15.34535950183324,14.687447429498453,14.927496910095215,30972800
2016-01-11,15.096419076604557,15.158653750149291,14.580758172675457,14.82969856262207,23412700
2016-01-12,15.051964502216059,15.292013954819934,14.731898565410894,14.891931533813477,13943700
2016-01-13,15.043075789803341,15.211999691756295,14.2429125267243,14.402945518493652,26701100
2016-01-14,14.545198293630865,15.140875775468919,14.402947106544277,14.945279121398926,20913200
2016-01-15,14.180675832501873,14.59853924990789,14.091769281657987,14.296255111694336,25362700
2016-01-19,14.545196176313219,14.900824092261582,14.50963253683455,14.625212669372559,21473700
2016-01-20,14.509632137057164,14.749681609621208,14.189567021522247,14.554086685180664,27857800
2016-01-21,14.714120518441241,15.203110457848311,14.456290877759768,14.945279121398926,17693100
2016-01-22,15.27422954470679,15.434262485948581,14.989727291729023,15.158649444580078,14021300
2016-01-25,15.114203825751124,15.256455020214402,15.025296405269577,15.034187316894531,9212100
2016-01-26,15.158656540589476,15.540957257902123,15.114203678665302,15.425378799438477,15786700
2016-01-27,15.38092074071569,15.576517358503194,15.096418419316697,15.19421672821045,12590200
2016-01-28,15.318686736845851,15.6298618003372,14.820807652720298,14.82969856262207,17497100
2016-01-29,14.963063591795391,15.727665129526095,14.963063591795391,15.69210147857666,18896700
2016-02-01,15.514288311134129,15.84324360357533,15.469833747447336,15.69210147857666,8861100
2016-02-02,15.469824419687207,15.496497141816569,15.105305696088545,15.158649444580078,11379600
2016-02-03,15.487608680794489,15.496499589575313,15.00750978123481,15.372030258178711,9221600
2016-02-04,15.416488843517369,15.798789584527578,15.345363242569057,15.629865646362305,13648100
2016-02-05,15.487612832021487,15.567629336728682,14.838591578967941,14.945279121398926,16145200
2016-02-08,14.723009606329235,14.731900516392098,14.109551226017121,14.394054412841797,15377300
2016-02-09,14.207349049012675,14.53630594650961,13.887283909685232,14.314038276672363,13838900
2016-02-10,14.394051846191402,14.491848447909064,14.180674282149983,14.21623706817627,13051600
2016-02-11,13.976191122025147,14.171786058280059,13.727250724799854,13.905065536499023,11210400
2016-02-12,14.047316134477272,14.349599436689427,13.780594775693537,14.278473854064941,8707200
2016-02-16,14.358491985536045,15.105311536227767,14.358491985536045,14.865262031555176,22150100
2016-02-17,15.016400807810705,15.35424856106236,14.918604201989412,15.238668441772461,11855600
2016-02-18,15.265340805053711,15.372030012954152,15.140871475642724,15.265340805053711,12865500
2016-02-19,16.44781092300631,16.75898606340599,16.207761383632146,16.341121673583984,35168200
2016-02-22,16.625618883954637,16.732306393398574,16.40335126088448,16.527820587158203,15303400
2016-02-23,16.51888880291881,16.74235862451113,16.465256523119695,16.545705795288086,12056300
2016-02-24,16.340108043732407,16.733413559567047,16.170270563521786,16.70659828186035,10671000
2016-02-25,16.76916865306697,16.93900612433095,16.608270175547275,16.885372161865234,10102000
2016-02-26,16.98370361328125,17.00158160521747,16.813866099765477,16.98370361328125,10634400
2016-02-29,16.965825852285096,17.189295639712263,16.86750030517578,16.86750030517578,9630500
2016-03-01,17.064151119624924,17.323375156322065,16.97476287406285,17.314437866210938,10150500
2016-03-02,17.11778056209732,17.439577511077736,17.07308729915613,17.42169952392578,11373300
2016-03-03,17.341253205748913,17.475334722081243,17.260803954961716,17.385948181152344,8138300
2016-03-04,17.47533596654416,17.47533596654416,17.225050906217437,17.33231544494629,8932600
2016-03-07,17.171414969981917,17.430640701346984,17.15353868552898,17.37700843811035,9190700
2016-03-08,17.21611180946807,17.350193334561833,16.76917225586279,16.787050247192383,12899000
2016-03-09,16.992637779201363,17.233985486921327,16.930066530149222,17.135658264160156,10108300
2016-03-10,17.28762375539479,17.555786831728284,17.162481213764394,17.493215560913086,15402100
2016-03-11,17.60941680679914,17.966968062254484,17.520028566700585,17.9133358001709,15394400
2016-03-14,17.859696099169298,17.96696229383678,17.734553626172502,17.7971248626709,11496400
2016-03-15,17.7077453968733,17.823950640566707,17.671991117617825,17.78819465637207,10204300
2016-03-16,17.797131118876255,18.002722883910522,17.72562086560612,17.922273635864258,14361000
2016-03-17,17.761376491163453,18.261948254090306,17.761376491163453,18.127866744995117,13491100
2016-03-18,18.19043974887753,18.351338257216682,18.020602245081868,18.315582275390625,19742300
2016-03-21,18.288769220521328,18.682076580461185,18.190443659240927,18.53011703491211,13961000
2016-03-22,18.440722999575048,18.66419274932963,18.324519479875775,18.574806213378906,7568600
2016-03-23,18.485418004228585,18.556928256075278,18.056356493148424,18.127866744995117,12699200
2016-03-24,18.127872513401865,18.16362679823301,17.6183598888077,18.011667251586914,14108500
2016-03-28,18.07423271424875,18.16362095497949,18.0116614572189,18.05635643005371,5424300
2016-03-29,17.984849484181023,18.48542133736685,17.91333921944019,18.404972076416016,7850900
2016-03-30,18.60162127382417,18.950235238707382,18.60162127382417,18.807214736938477,12446200
2016-03-31,18.691008162102253,19.137947624046237,18.673130174439198,18.932355880737305,14526500
2016-04-01,18.76252234944863,19.14689064025879,18.673134097293392,19.14689064025879,11886700
2016-04-04,19.084316533981177,19.18264206226816,18.896601061908125,18.923418045043945,7935300
2016-04-05,18.771457944466384,18.88766145775906,18.664191720324936,18.726764678955078,8911600
2016-04-06,18.565870158825504,18.87872819901286,18.52117517883351,18.82509422302246,8766800
2016-04-07,18.682066289671653,18.762515516820766,18.485413570495194,18.59267807006836,9180800
2016-04-08,18.80722150602928,18.977057347420338,18.503302404149146,18.583751678466797,8668100
2016-04-11,18.726775379202536,18.92342824673161,18.699958381609576,18.717836380004883,13810000
2016-04-12,18.798277254599057,18.807216249796028,18.565868494294847,18.70888900756836,8306100
2016-04-13,18.735706855874778,19.111136180903603,18.72676956439199,19.048564910888672,8393600
2016-04-14,19.066441847441148,19.236279360172038,18.521175030480425,19.200523376464844,18154200
2016-04-15,19.19158172607422,19.227337704835865,19.030684936463544,19.19158172607422,12349900
2016-04-18,19.129015059260322,19.37036285900964,19.00387251343741,19.272035598754883,9351900
2016-04-19,19.11113023015195,19.23627443615412,18.923416478556753,18.950233459472656,12243000
2016-04-20,18.887659822601822,19.05749728573132,18.744639339420768,18.89659881591797,13615900
2016-04-21,18.851907186337773,18.985988687810487,18.63737644299367,18.726764678955078,8925900
2016-04-22,18.717826967779214,19.00386797850985,18.65525570979925,18.86084747314453,9139300
2016-04-25,18.789346668646342,18.887672249940998,18.655265090561077,18.717836380004883,6772300
2016-04-26,18.87872822314887,19.17370827171655,18.771461975970098,19.01280975341797,9230900
2016-04-27,18.99493112307661,19.236278892414028,18.92342086234024,19.14689064025879,9512600
2016-04-28,19.00386981086771,19.030686797561497,18.52117428001396,18.60162353515625,10875700
2016-04-29,18.45860705686017,18.47648505190312,18.02954540546612,18.29770851135254,14884500
2016-05-02,18.324523498563945,18.45860503683388,18.14574697757786,18.154685974121094,11773500
2016-05-03,17.975909439414167,18.18150122543424,17.85970420040171,17.966970443725586,16630800
2016-05-04,17.87758319619161,17.895461188573204,17.618357421476016,17.743501663208008,12115100
2016-05-05,17.779255943032013,17.85970520381001,17.60942013022441,17.743501663208008,9268100
2016-05-06,17.654116786750272,17.78819834540857,17.54685051685992,17.761383056640625,7069100
2016-05-09,17.761374816061245,17.886517318755857,17.69880185977521,17.779251098632812,5616400
2016-05-10,17.788194707657194,17.877582963462338,17.689869160716786,17.859704971313477,11661700
2016-05-11,17.779254147226293,18.02060190518279,17.734560875725766,17.886520385742188,20502400
2016-05-12,18.00272885974146,18.03848485071484,17.394890652709876,17.546850204467773,11787900
2016-05-13,17.502153730042497,17.627296265756833,17.448521458299094,17.52897071838379,10177800
2016-05-16,17.46639960105001,17.85970520381001,17.46639960105001,17.743501663208008,7795900
2016-05-17,17.69880858470889,17.85970712355996,17.511094759342225,17.555788040161133,7844900
2016-05-18,17.555781705295882,17.96696690120228,17.511088440604187,17.806068420410156,10025000
2016-05-19,17.689860372941737,17.9133300489722,17.627287431505017,17.7971248626709,14193300
2016-05-20,19.41505002355089,20.362562930460797,19.397173740448626,20.25529670715332,53385000
2016-05-23,20.451943946710706,20.577088124318927,20.353618448872208,20.46982192993164,24854300
2016-05-24,20.586548046006197,21.08931541442871,20.57756984323223,21.08931541442871,19040300
2016-05-25,21.358652540097456,21.43945292577668,20.990553141872997,21.2419376373291,14740200
2016-05-26,21.250919179069374,21.43047980582388,21.18807347343041,21.304786682128906,12330500
2016-05-27,21.42150076036497,22.067915908895777,21.367631547008003,21.942224502563477,18555600
2016-05-31,21.83449030967052,21.969159933780368,21.63697497513723,21.924270629882812,18801400
2016-06-01,21.816533250936374,21.97813748000388,21.753687542391706,21.888357162475586,10480900
2016-06-02,21.996089313076027,22.130758905162526,21.942221818724782,22.01404571533203,18034800
2016-06-03,21.91528191365912,21.969149394978896,21.64594279464386,21.89732551574707,16194500
2016-06-06,21.924269497549194,22.0230280159238,21.63697385764171,21.699819564819336,13550500
2016-06-07,21.825510979174588,21.870401993170812,21.645952060440955,21.699819564819336,10476100
2016-06-08,21.72675591411716,21.816534524469127,21.62799738782933,21.75368881225586,8014900
2016-06-09,21.57412926471378,21.96018173051742,21.466392537975597,21.924270629882812,11920900
2016-06-10,21.90630485929312,21.95119585641876,21.511272646669727,21.610031127929688,12630200
2016-06-13,21.529231554557068,21.681857537738527,21.412518373261435,21.49332046508789,11253000
2016-06-14,21.29580245002283,21.43945022578831,21.062374386299783,21.313758850097656,14600500
2016-06-15,21.403542500170865,21.502301003679044,21.116246903510877,21.277851104736328,13912700
2016-06-16,21.116249106370553,21.322742623959343,20.936688483517777,21.268875122070312,12827600
2016-06-17,21.23295954914212,21.23295954914212,20.97259856354932,21.035444259643555,22138500
2016-06-20,21.430473526524704,21.51127390123033,21.21500015258789,21.21500015258789,13020700
2016-06-21,21.268876075443195,21.475369602288012,21.223985061509264,21.394567489624023,7720100
2016-06-22,21.39456274880296,21.78959502180091,21.349673457233138,21.520254135131836,11645700
2016-06-23,21.852441519861525,22.023023916460033,21.66390272100701,22.01404571533203,10942900
2016-06-24,21.098292787463226,21.511279824321488,20.784062552400584,20.855886459350586,35722800
2016-06-27,20.685297120728137,20.802010278672945,19.904210960150014,20.011947631835938,20293800
2016-06-28,20.42494142635585,20.622456726975805,20.254359018483182,20.595523834228516,13573800
2016-06-29,20.873837567725655,21.286824499793813,20.81099187914281,21.15215492248535,13315300
2016-06-30,21.286826051651992,21.529232335929144,21.07135436976676,21.520254135131836,10256700
2016-07-01,21.34069412862532,21.565143999446157,21.313759527656835,21.448429107666016,8593000
2016-07-05,21.322737567711275,21.430474258358807,21.08930949832213,21.403539657592773,8747100
2016-07-06,21.20602662887283,21.565146114931547,21.116246329253954,21.547189712524414,9625800
2016-07-07,21.565149815501012,21.960180461744276,21.547193410012568,21.80755615234375,10056500
2016-07-08,21.99609081519452,22.418056022526134,21.933245115423524,22.382144927978516,14148100
2016-07-11,22.444985125334803,22.714324261872232,22.444985125334803,22.579654693603516,11026200
2016-07-12,22.73228726381309,22.857978669050247,22.561704847836264,22.81308937072754,10623000
2016-07-13,22.884911782626848,23.315855183113893,22.822066084107927,23.261987686157227,15989700
2016-07-14,23.414607383448573,23.558255144933455,23.109355462189104,23.43256378173828,14888600
2016-07-15,23.477454586810836,23.64803695678711,23.297895729524264,23.64803695678711,11635400
2016-07-18,23.818622126156512,23.917378909925198,23.665996137695778,23.881467819213867,13473000
2016-07-19,23.791688722719638,24.07898431255447,23.630084525333345,23.692930221557617,15996700
2016-07-20,23.854540981463764,24.034101630717085,23.719871350732404,23.92636489868164,9809500
2016-07-21,23.89045073606872,23.935340036423387,23.39665987008214,23.549285888671875,14638500
2016-07-22,23.692925313163517,23.710881711912418,23.41460798222131,23.674970626831055,5292100
2016-07-25,23.73781983059076,23.86351121564147,23.567237442010015,23.7827091217041,6859600
2016-07-26,23.935328240363795,24.087954183734812,23.755767702603936,24.069997787475586,11877000
2016-07-27,24.132857649580757,24.339352903127214,23.899431210645115,24.150814056396484,10220900
2016-07-28,24.078980551284822,24.195695436684208,23.863508892566557,23.89942169189453,8239100
2016-07-29,23.86351230409404,23.953292602832438,23.486436419326186,23.603151321411133,8805600
2016-08-01,23.71088501796803,23.75577430868285,23.513369741439494,23.585193634033203,6456700
2016-08-02,23.549283128042646,23.56723953104634,23.055494032358887,23.315855026245117,10462200
2016-08-03,23.25300751710319,23.54030309311913,23.217096426309553,23.522348403930664,5615600
2016-08-04,23.522344662298277,23.674970626831055,23.468475466051576,23.674970626831055,4926200
2016-08-05,23.79168049512239,24.12386697625326,23.683943829983235,24.069997787475586,6914600
2016-08-08,24.10591759838661,24.168763291175107,23.989202701136524,24.087961196899414,5746100
2016-08-09,24.195701258581032,24.195701258581032,23.980227835599678,24.052053451538086,6923700
2016-08-10,24.061031149483707,24.114900364142883,23.67497871892842,23.71088981628418,6234300
2016-08-11,23.845555221788995,24.231609296662125,23.710885633730552,24.078983306884766,7599100
2016-08-12,24.114895590466933,24.43810225235634,24.114895590466933,24.402191162109375,9852900
2016-08-15,24.5997099932565,24.91394021229131,24.554820695858783,24.662555694580078,10768500
2016-08-16,24.626651125262004,24.70745325192418,24.429134054568962,24.438112258911133,6704700
2016-08-17,24.626643162281344,24.626643162281344,24.24058906248471,24.500951766967773,10255300
2016-08-18,24.779265588800026,24.878022365555836,24.47401363355497,24.851089477539062,20765000
2016-08-19,26.027203831782863,26.70055336706933,25.712973706165897,26.61077308654785,53886000
2016-08-22,26.485088590292673,26.512023195159653,25.91947558742103,26.17085838317871,29150800
2016-08-23,26.351044497837467,27.161845523339277,26.30600066465318,26.98166847229004,23549500
2016-08-24,26.981661755462994,27.02670557743405,26.67535895478714,26.756439208984375,12402100
2016-08-25,26.693369422234785,26.990663047691882,26.657334716460948,26.711387634277344,10441700
2016-08-26,26.828504077944686,27.17084151243689,26.756432948666788,26.999671936035156,12175200
2016-08-29,26.95463186919218,27.26994374795344,26.66634731203154,27.071746826171875,9799100
2016-08-30,27.197877024599425,27.20688613326238,26.756441009985267,27.017698287963867,12069300
2016-08-31,26.92760454767014,26.945622762070606,26.62130177610819,26.88256072998047,10595700
2016-09-01,26.97264819579741,27.287960052490234,26.873549741842453,27.287960052490234,10705200
2016-09-02,27.378059637217852,27.396077858225514,26.86455236668434,27.04473114013672,11528100
2016-09-06,27.062736889088086,27.224895648488644,26.837514385224083,27.008682250976562,14689400
2016-09-07,27.053729053468114,27.251924247585716,26.909586781689598,26.945621490478516,11248800
2016-09-08,26.900574992797285,26.999671720819954,26.70237810012945,26.837512969970703,8170400
2016-09-09,26.576256272572937,26.711389435381367,25.8285176055008,25.99968719482422,14681900
2016-09-12,25.801496477087145,26.81950343237423,25.70239971701389,26.6573429107666,16269100
2016-09-13,26.387080168222973,26.684373926166252,26.20690140412497,26.468158721923828,13010400
2016-09-14,26.468153311566304,26.576260891589232,26.369056558049614,26.513198852539062,12243000
2016-09-15,26.648323919646835,27.378044277958086,26.59427100526001,27.16183090209961,15579400
2016-09-16,27.369040490532722,27.423095133733966,26.927604547591557,27.071746826171875,16245800
2016-09-19,27.423101903102992,27.72940475027464,27.269950479517167,27.29697608947754,13655500
2016-09-20,27.567241507849236,27.666338265150852,27.197876649323437,27.378053665161133,13183700
2016-09-21,27.41408475818372,27.63029816605079,27.0267017580551,27.54020881652832,21288300
2016-09-22,27.7113777513963,27.990653181810455,27.179852491965608,27.287960052490234,15660400
2016-09-23,27.323998234331732,27.405078485455604,26.675357943652354,26.720401763916016,13971800
2016-09-26,26.567251855542462,26.684368544077994,26.324011088564077,26.44112777709961,12610300
2016-09-27,26.441122018479135,26.810486783456305,26.360041780478163,26.70237922668457,17381900
2016-09-28,26.78346373166327,27.008686269033422,26.549232086600927,26.79247283935547,14034800
2016-09-29,26.72040565708343,26.864547964902624,26.39608460533431,26.648334503173828,11534000
2016-09-30,26.738413255832324,27.215883816486436,26.720395044932992,27.16183090209961,13210900
2016-10-03,27.188867284983044,27.387062516033353,26.846528036982274,26.954635620117188,9867600
2016-10-04,26.93661121581068,27.143815507719594,26.59427376475731,26.67535400390625,8483100
2016-10-05,26.79246992299715,27.18886202674861,26.657336758946617,26.97264862060547,7940000
2016-10-06,27.071750789674038,27.08976900671245,26.52220891649644,26.927608489990234,13015400
2016-10-07,26.87355238829161,26.945623529634975,26.558240500547555,26.801481246948242,11641500
2016-10-10,26.999684185869693,27.026711515978008,26.44113311012756,26.468158721923828,10270700
2016-10-11,26.45914574572389,26.47716224368149,25.5042009031923,25.801494598388672,20018700
2016-10-12,25.81951281465795,25.94563689191954,25.459157080830785,25.801494598388672,11687700
2016-10-13,25.45015114334115,25.459160252598164,24.828536351102123,25.098804473876953,16963800
2016-10-14,25.17987519981923,25.59428375877751,25.06275854215798,25.287981033325195,12138200
2016-10-17,25.810503398102966,25.810503398102966,24.990693469075527,25.04474639892578,11038600
2016-10-18,25.441141872213525,25.531231245898603,25.188891969557684,25.24294662475586,11970800
2016-10-19,25.2069018365256,25.612303024636905,25.17987623619239,25.51320457458496,11794000
2016-10-20,25.42312035765311,25.630326405757657,25.242943351955166,25.567262649536133,12119100
2016-10-21,25.45915520447051,25.729421555344114,25.269967384209743,25.612306594848633,9875700
2016-10-24,25.864559781295686,26.26996110507946,25.810506844228478,26.26095199584961,12300700
2016-10-25,26.197882385722494,26.396077576620765,25.900588740219387,25.99968719482422,9773200
2016-10-26,25.864551111255352,26.143828248828697,25.78347259198877,25.990676879882812,7343500
2016-10-27,26.188873279093745,26.396077576620765,25.8285176055008,25.99968719482422,9128000
2016-10-28,26.089775842386945,26.287972759329303,25.738429261714884,25.819509506225586,11541600
2016-10-31,25.88257738568659,26.27896959083604,25.86455916765438,26.19788932800293,10929200
2016-11-01,26.224914383569168,26.333020245775113,25.684379917604332,26.03572654724121,10437400
2016-11-02,25.891580003115962,26.2068918663767,25.64833927560241,25.756446838378906,9944300
2016-11-03,25.69338697696915,25.75644901127914,25.333031267832386,25.468164443969727,12013800
2016-11-04,25.26996720203456,25.801492510790816,25.24294159812896,25.423118591308594,8665800
2016-11-07,25.82852166999229,26.44112727065835,25.792485237806446,26.42310905456543,12024900
2016-11-08,26.43211852570817,26.729412222078643,26.2249141927282,26.585269927978516,7395800
2016-11-09,26.423106256495437,26.423106256495437,25.549243488266193,26.24292755126953,12558600
2016-11-10,26.31500072518499,26.93661541615416,25.31501381693467,25.3870849609375,14796800
2016-11-11,25.675367108361492,25.98166987097879,25.441135482929944,25.963651657104492,12748400
2016-11-14,26.486161193833183,26.5762505223168,26.06274358376451,26.116796493530273,12293800
2016-11-15,26.405085967306004,26.702379604748334,26.21589988816604,26.67535400390625,12678700
2016-11-16,27.026712919129057,27.296979360995493,26.612304145825565,27.04473114013672,16103200
2016-11-17,27.37805009760232,27.79246044482068,27.02670350193683,27.68435287475586,19147600
2016-11-18,27.45012054458278,28.15281543646919,27.342014695561172,27.693361282348633,23958900
2016-11-21,27.81948709985126,28.332995929174313,27.78345238734232,28.24290657043457,13076800
2016-11-22,28.495967962210194,28.739985401947482,28.333288519845016,28.622495651245117,8955600
2016-11-23,28.595382927474365,28.87555385504397,28.477893172288482,28.812288284301758,9876700
2016-11-25,28.658646774406037,28.893628008588347,28.414629325356813,28.812288284301758,4703900
2016-11-28,28.77613067626953,29.065337742554036,28.577301249151457,28.77613067626953,8412900
2016-11-29,28.622491471353033,29.23705567392499,28.532113825036205,29.065340042114258,8982900
2016-11-30,29.06534017987841,29.408774892748138,28.965924596077663,29.101491928100586,14878900
2016-12-01,29.04725740916919,29.083409148807974,26.977618581524002,27.203561782836914,25173900
2016-12-02,27.293944960850475,28.423661197246435,27.16741557018321,28.414623260498047,15229600
2016-12-05,28.649601697968784,28.776129352696024,28.324242901458724,28.495960235595703,13035900
2016-12-06,28.658636098357345,28.76708959827471,28.206749675686485,28.568260192871094,10088000
2016-12-07,28.73998055497785,29.50818966939368,28.279057844424653,29.38165855407715,12589000
2016-12-08,29.625678003858717,29.752205672953107,29.327434704939144,29.562414169311523,10131400
2016-12-09,29.625679418739377,29.670870829248862,28.839397832086537,29.237056732177734,10774400
2016-12-12,29.08341381235823,29.209941473763138,28.622489400913082,28.920734405517578,7709200
2016-12-13,28.956885118831206,29.255128388995196,28.875545418310104,28.947845458984375,6322000
2016-12-14,28.85747259373558,29.246095265308078,28.80324669559832,29.047264099121094,10482800
2016-12-15,29.228024432886855,29.914890524597368,28.884589663221078,29.878742218017578,11742600
2016-12-16,30.18601941572627,30.18601941572627,29.300318846612424,29.38165855407715,13336500
2016-12-19,29.146678085280595,29.607600779908868,29.146678085280595,29.31839370727539,10385100
2016-12-20,29.59856976930265,29.743173331034104,29.237059141163584,29.472042083740234,8185600
2016-12-21,29.372621815055805,29.81547209168189,29.372621815055805,29.44492530822754,6521200
2016-12-22,29.779321510434038,30.38484777515163,29.69798180124297,29.833545684814453,9492900
2016-12-23,29.752205192627855,29.824508686726176,29.51722573204903,29.734132766723633,4028100
2016-12-27,29.960077535646505,30.24024497045279,29.914886125730174,30.122756958007812,5008500
2016-12-28,30.321583141980874,30.439074596080463,29.716056893199053,29.734132766723633,5388600
2016-12-29,29.643754846079368,29.815473929134694,29.35454775080995,29.517227172851562,4472500
2016-12-30,29.69798107077508,29.743169030854105,29.08341516036332,29.16475486755371,5887700
2017-01-03,29.246093191552724,29.562412344765974,28.61345143750602,28.86650848388672,13209400
2017-01-04,29.00207458294862,29.381657573367256,28.974962497238792,29.13764190673828,9460600
2017-01-05,29.191865585246834,29.282244948787284,28.839394686489577,29.011110305786133,7290200
2017-01-06,28.956892013549805,29.12860766770475,28.794212573773162,28.956892013549805,7063600
2017-01-09,29.164750651696572,29.887768251307577,29.110523038868298,29.625673294067383,9271800
2017-01-10,29.707014640381683,30.0052613560816,29.589526644154496,29.941997528076172,8753300
2017-01-11,30.014298038191715,30.25831714187052,29.643751276520955,30.24928092956543,10620100
2017-01-12,30.050445776159165,30.131785466540773,29.46299207366759,30.104673385620117,6484100
2017-01-13,30.113725289073663,30.63791544416102,30.09564940983395,30.53849983215332,6911200
2017-01-17,30.538498210695643,30.57464996725557,29.905856261381906,30.09564781188965,6428600
2017-01-18,30.43908390147297,30.728291071037727,30.30351653240512,30.4481201171875,10609400
2017-01-19,30.457156163021377,30.84577889739497,30.430040623855568,30.502344131469727,8333400
2017-01-20,30.655971600778138,30.89095445852252,30.520407749882178,30.58367156982422,8571700
2017-01-23,30.511380346110993,30.909042742746855,30.330628472317603,30.502344131469727,7254400
2017-01-24,30.628866313984116,30.918073397188742,30.61983010096789,30.755393981933594,9702800
2017-01-25,30.999410686697356,31.47841268208187,30.92711064534618,31.10786247253418,12086300
2017-01-26,31.107869739548548,31.153061154522685,30.592719326955788,30.7102108001709,9375500
2017-01-27,30.963258145041507,31.76761892484778,30.927109849106635,31.668203353881836,11055900
2017-01-30,31.442259090430717,31.478410832792523,30.520410345924088,31.035560607910156,11183800
2017-01-31,30.854804253941538,31.01748364120399,30.665012784675273,30.954219818115234,9468000
2017-02-01,31.261511233414485,31.67724602622068,31.180171517637557,31.659170150756836,15244900
2017-02-02,31.60494489704579,31.659169073972333,31.306698133467386,31.577829360961914,7518000
2017-02-03,31.613971421699464,31.984518123489355,31.613971421699464,31.91221809387207,8560300
2017-02-06,31.92125879548186,31.984522623154433,31.641087953203304,31.79473114013672,5877100
2017-02-07,31.97548695496203,32.2104663977973,31.695316107917584,32.12009048461914,8155200
2017-02-08,32.35506401781702,32.35506401781702,31.79472587369373,32.17430877685547,8735900
2017-02-09,32.30988457982149,32.400260500297314,31.975489536916484,32.002601623535156,6515500
2017-02-10,32.210471755859984,32.210471755859984,31.71339725545388,31.9212646484375,11636400
2017-02-13,32.28277728635965,32.382192882215925,31.96645462248778,32.047794342041016,11900300
2017-02-14,32.083948759617,32.12913673031758,31.7405139765745,31.839929580688477,9956600
2017-02-15,32.047793672506565,32.3008524878414,31.867038360873348,32.07490921020508,17410000
2017-02-16,32.192389978024316,32.21950550961259,31.252468775051806,31.79473114013672,21684900
2017-02-17,31.69504118690826,32.44730942812085,31.468453825737793,32.32948303222656,14892800
2017-02-21,32.193534643092434,33.371788301170724,32.193534643092434,33.154266357421875,13814800
2017-02-22,33.036433935799465,33.23582843833537,32.81890857423045,33.09081268310547,10380000
2017-02-23,33.136135042656754,33.2267685989497,32.53794458175711,32.77359390258789,7852500
2017-02-24,32.45636538623189,32.91860194683679,32.2207126632194,32.900474548339844,7505800
2017-02-27,33.05455771667877,33.08174708735353,32.71920601026636,33.01830291748047,6490900
2017-02-28,32.92766756098512,33.02736306711037,32.7192042058155,32.82796859741211,8585600
2017-03-01,33.09987429488927,33.471477340895795,33.081746895395305,33.39896774291992,7298300
2017-03-02,33.272083560846156,33.48960892450295,32.92767329977474,33.072689056396484,7854800
2017-03-03,33.02736473833688,33.426160612808495,33.00923733882017,33.41709518432617,7244100
2017-03-06,33.244884537896134,33.49866117396565,33.09080339639152,33.40802764892578,9219100
2017-03-07,33.362712853577364,33.77056719775252,33.30833066087848,33.507728576660156,7841500
2017-03-08,33.5439910719116,33.74338905401801,33.49867429164616,33.70713424682617,8052700
2017-03-09,33.56210920694337,33.96996703159514,33.553047236372336,33.87933349609375,8494100
2017-03-10,34.133113730518716,34.61347774231038,34.12405175900013,34.55003356933594,11486500
2017-03-13,34.62255448452862,34.97603026587301,34.595361646191115,34.8400764465332,9111400
2017-03-14,34.758491705959685,34.84006327523556,34.241872919695155,34.68598556518555,9646600
2017-03-15,34.81288683688219,35.302316434350224,34.713187831014714,35.275123596191406,9405800
2017-03-16,35.34762374638837,35.60140045151745,35.211669964384484,35.392940521240234,8305200
2017-03-17,35.65577302823028,35.692027821301764,35.42918575770452,35.60139083862305,11023700
2017-03-20,35.646724443199595,36.04551694438115,35.53796002314663,35.8642463684082,6916900
2017-03-21,35.982071249345154,36.081770234813085,34.71318072830535,34.96696090698242,13550100
2017-03-22,34.87633121024379,35.19355563577358,34.74944282301157,35.18449020385742,9075700
2017-03-23,35.20260032246383,35.44731500228351,34.994140437605786,35.21166229248047,6904600
2017-03-24,35.69204536775402,35.96394953456539,35.11198222323668,35.32044219970703,9059900
2017-03-27,34.84914189870114,35.34763347415449,34.71318807928238,35.22074508666992,6823900
2017-03-28,35.111984035774405,35.52890401023719,35.084791197475184,35.18449020385742,7924900
2017-03-29,35.1844767786423,35.30230314644902,35.03946104036015,35.229793548583984,6404400
2017-03-30,35.26605983945536,35.465457841112915,35.16636083862659,35.24793243408203,5997700
2017-03-31,35.166355327425705,35.38388070036644,34.921640579410564,35.25699234008789,8567600
2017-04-03,35.33856946094867,35.40201365103079,34.9125840782981,35.24793243408203,7165100
2017-04-04,35.084794942079895,35.36576458483148,35.03947815001018,35.34763717651367,7241400
2017-04-05,35.49263393593284,35.66483903635133,34.785682678222656,34.785682678222656,6927400
2017-04-06,34.75849750603209,35.03040508728956,34.30532281386766,34.96696090698242,7158900
2017-04-07,34.849132424067726,35.37481323750528,34.849132424067726,35.2841796875,6318100
2017-04-10,35.184490273831685,35.52890408089642,35.11198410560446,35.22074508666992,7339600
2017-04-11,35.0666486842526,35.0666486842526,34.07872793539543,34.62253952026367,10549700
2017-04-12,34.75849560510663,34.77662300669565,34.105926435143544,34.23281478881836,6802500
2017-04-13,34.142179734157686,34.66786403796885,33.90653041491551,34.006229400634766,5754000
2017-04-17,34.114986481152116,34.46846214856068,34.05154230789663,34.45940017700195,5242500
2017-04-18,34.2509420344239,34.54097354363073,34.07873344883664,34.48659133911133,6047300
2017-04-19,35.528898155537306,35.94581806129712,35.48358137577188,35.574214935302734,13394400
2017-04-20,35.837045543892636,36.22677594762717,35.483569935260746,36.154266357421875,9402800
2017-04-21,36.163339573764034,36.335544701419714,35.773609086089536,36.06364059448242,8762000
2017-04-24,36.58932681035399,36.8068522024966,36.33555006739495,36.65277099609375,6925300
2017-04-25,36.81590479477265,37.04249210252042,36.50774591793776,36.96998596191406,7236900
2017-04-26,36.960924186831,37.087812538520346,36.63463787823081,36.89748001098633,5578300
2017-04-27,37.124063730430436,37.9035246235095,37.10593633088814,37.459415435791016,8312500
2017-04-28,37.25094813000597,37.4594114739707,36.77964962154397,36.80683898925781,9209000
2017-05-01,37.14218913896509,37.803823628276255,37.02436277698021,37.794761657714844,7478300
2017-05-02,37.812898438070896,37.840087813948855,37.27815214862972,37.8038330078125,6950800
2017-05-03,37.80382539977759,37.80382539977759,37.34158881563443,37.658809661865234,5673900
2017-05-04,37.74945617088757,37.894471945340285,37.5319307804841,37.72226333618164,5016100
2017-05-05,37.930721601979535,37.96697640833586,37.432230115650206,37.91259765625,4748200
2017-05-08,37.97603989617682,38.03041864548121,37.5591165593019,37.64975357055664,6380000
2017-05-09,37.903526400060656,38.29325686486698,37.81289285554909,38.10292434692383,8074600
2017-05-10,38.547042755873285,39.05459971564693,38.49266399916645,38.855201721191406,11555100
2017-05-11,38.991149736341804,39.4080696105957,38.728307593136705,39.4080696105957,11149900
2017-05-12,39.45339395321436,39.55309295475346,39.02741202497784,39.371822357177734,9365100
2017-05-15,39.77060305160555,40.26909440993223,39.616521892880435,40.169395446777344,12098100
2017-05-16,40.60445211908819,40.85823230021931,40.16034285264368,40.84916687011719,13410500
2017-05-17,40.40505598912745,40.51381694386707,38.728307604436964,38.755496978759766,20062000
2017-05-18,39.06365771357064,39.97000711256252,38.828008391110124,39.79780197143555,21882200
2017-05-19,40.83102624002978,41.4564093314365,39.79778881981555,39.95186996459961,23338600
2017-05-22,40.051582261498545,40.785726584704825,39.53496333468819,40.541011810302734,12606300
2017-05-23,40.70451630567142,40.82260323178783,40.241240482553636,40.795352935791016,8541900
2017-05-24,40.87711538121287,40.995205795902365,40.395674908919084,40.541015625,7565600
2017-05-25,40.659094334452604,41.176874212327476,40.468335332980196,40.8952751159668,8662600
2017-05-26,40.75901081187811,41.33129119873047,40.650006178971175,41.33129119873047,6633400
2017-05-30,41.30403744443871,41.54930044681595,41.067856716877884,41.38579177856445,6593500
2017-05-31,41.476646000919445,41.82183149883574,41.1768822919575,41.676490783691406,13082100
2017-06-01,41.75823783222333,42.02166544992076,41.603811400281025,41.78548812866211,7176800
2017-06-02,41.985333069448224,42.56669583078448,41.69465168878009,42.51219177246094,9523900
2017-06-05,42.35777885934915,42.91189145564946,42.24877071682711,42.43953323364258,6807600
2017-06-06,42.30326843261719,42.884631244608315,42.221514070606204,42.30326843261719,7806200
2017-06-07,42.42135539492,43.00271815974363,42.34868331671934,42.93004608154297,8026500
2017-06-08,43.0572223594332,43.12080869546935,42.630282561594356,43.08447265625,7936100
2017-06-09,43.25706256048197,43.47507532513803,39.432782890986445,40.64093017578125,20477200
2017-06-12,40.095899721433135,40.422917133574195,38.442648106893586,40.2775764465332,20623500
2017-06-13,40.79535259799741,41.33129702773408,40.22307213043564,40.740848541259766,12330600
2017-06-14,40.94977793103653,41.14053692672388,39.396445274909645,39.950557708740234,10697300
2017-06-15,39.2329349557835,39.668956984450986,38.905921033179176,39.205684661865234,11523000
2017-06-16,39.232950769814785,39.877903529140255,39.11486380510707,39.160282135009766,10775100
2017-06-19,39.69622174841062,40.323002938656444,39.63263540151014,40.2321662902832,9649900
2017-06-20,40.20489958703103,40.504666667560606,39.33285556853664,39.387359619140625,9083700
2017-06-21,39.43277998169421,39.80521568389092,39.142098627062396,39.623538970947266,9713600
2017-06-22,39.68713721908623,39.89606428889575,39.13302810273723,39.369205474853516,7632100
2017-06-23,39.469113403456205,40.241235050838675,39.43277737023484,40.05047607421875,13947700
2017-06-26,40.39567006123118,40.559178780349825,38.97859565060145,39.287445068359375,10911400
2017-06-27,39.060350351127,39.151186989121136,37.99754713277395,38.05204772949219,12734900
2017-06-28,38.061126125788995,38.8604980883891,37.62510064503173,38.778743743896484,14308300
2017-06-29,38.4699021013413,38.569824483012646,37.05283113275306,37.64327621459961,12362500
2017-06-30,37.97937083806385,38.17012981541074,37.32533609836611,37.52518081665039,10044100
2017-07-03,37.54335898305279,38.115636069806655,37.225423802993724,37.2526741027832,6519500
2017-07-05,37.49793160230324,38.360893440584725,37.47068130657913,38.26097106933594,10942500
2017-07-06,37.897616795375605,38.68790646863174,37.75227612598143,38.25188446044922,11934200
2017-07-07,38.47898023069885,39.78704628100547,38.47898023069885,39.55086898803711,10748700
2017-07-10,39.60538371370161,40.42292745275721,39.52362933979605,40.15949630737305,10357900
2017-07-11,40.15948486567559,41.33129606939993,40.00506190629241,41.24045944213867,13527400
2017-07-12,41.494815631709585,41.767329050017736,40.731775981329086,41.13146209716797,10395800
2017-07-13,41.131448224336104,41.47663361920675,40.86802063909832,41.14961624145508,9036100
2017-07-14,41.22229370758211,41.90357884537399,41.19503994573756,41.894493103027344,8085700
2017-07-17,41.9671597959148,42.19425481270525,41.494801745167265,41.9217414855957,7679900
2017-07-18,41.80365192399125,42.357764330225635,41.49480255650954,42.34867858886719,6594200
2017-07-19,42.60303834756771,42.8846340287349,42.457697635134224,42.857383728027344,9533900
2017-07-20,42.79378681383515,43.002713819783395,42.12158401910137,42.92095947265625,8782300
2017-07-21,42.494024619032764,42.69386937176314,41.99441620240229,42.521278381347656,7539500
2017-07-24,42.403193353417635,42.712042798921544,42.29418868594446,42.4940299987793,8495500
2017-07-25,42.35776121686813,42.39409378404634,41.64922244637401,42.148834228515625,7271900
2017-07-26,42.33960253720558,43.12081007951899,42.257848178935674,43.10264205932617,9161300
2017-07-27,43.14804550625522,43.22979983634853,41.14960902134769,41.82181167602539,17026600
2017-07-28,41.69464302203587,41.78547963516488,40.795345305202105,41.10419464111328,9584300
2017-07-31,41.267701188257526,41.313119492479295,39.977799864153454,40.25031661987305,11121300
2017-08-01,40.32300143422837,40.68635494455687,39.98690168955183,40.0595703125,9452300
2017-08-02,40.286657390810156,40.368411741141074,38.61523781252987,38.81508255004883,15632000
2017-08-03,38.7878303527832,39.16934832548707,38.433562673788174,38.7878303527832,11475800
2017-08-04,38.924089438461266,39.187520523063036,38.47898508949521,38.8968391418457,7510900
2017-08-07,38.93317530245385,40.01414647565888,38.92408956009,39.93239212036133,7758400
2017-08-08,40.00506038523862,40.441082416865804,39.72346130712322,39.87788772583008,9798300
2017-08-09,39.414609712128296,39.99597238817874,39.11484609831254,39.7961311340332,5634700
2017-08-10,39.396455758569935,39.58721827021567,38.097471549553006,38.17922592163086,11299300
2017-08-11,38.179209121326544,39.187511444863304,38.133790815757095,39.13301086425781,10761600
2017-08-14,39.69621413973403,40.18674026339957,39.59629176655824,39.768882751464844,9764800
2017-08-15,40.00505516630502,40.28665074248927,39.60536575722602,39.85971450805664,6250200
2017-08-16,40.2866514375103,40.531914452259684,39.75070710124937,40.386573791503906,8490600
2017-08-17,40.26849616714829,40.33208250430825,39.06034883071829,39.16935348510742,14283400
2017-08-18,40.66818510555728,41.10420721935345,39.6598824513805,40.24124526977539,20996200
2017-08-21,40.06866073256041,40.20491571593911,39.078525939811534,39.341957092285156,14374500
2017-08-22,39.715237646893684,40.54377641543068,39.70613435194906,40.47093963623047,8664500
2017-08-23,40.24331671163098,40.24331671163098,39.90643924688467,40.079429626464844,8480900
2017-08-24,40.334371497994695,40.343478267417744,39.378365628252354,39.80629348754883,9253000
2017-08-25,39.87002598714372,40.01570303534853,39.260000959950915,39.4329948425293,6385800
2017-08-28,39.47851550800701,39.80628971184923,39.47851550800701,39.72434616088867,5545100
2017-08-29,39.16894736363706,40.23420994400275,39.08700382105399,40.079429626464844,6768800
2017-08-30,40.061232475212435,41.41785301224687,40.05212917786463,41.39964294433594,8797200
2017-08-31,41.363217757794736,41.39963788916947,40.826032976269545,41.08096694946289,9213400
2017-09-01,41.14468385187111,41.24483743615896,40.75317628049869,41.062740325927734,5307500
2017-09-05,40.634818949775465,40.93527625041508,39.94285057719949,40.49824523925781,9198600
2017-09-06,40.69857011919174,40.93529405071714,40.25243214762068,40.72588348388672,12116700
2017-09-07,40.91708249548958,41.33590708713774,40.59841500825034,41.172019958496094,8291500
2017-09-08,41.15380640363222,41.19932983034875,40.17048371512387,40.3798942565918,8128900
2017-09-11,40.871558858653415,41.690994497726294,40.83513872509127,41.499794006347656,8893000
2017-09-12,41.73651657254359,41.90040369503541,41.30858870012442,41.56352615356445,7233800
2017-09-13,41.973241196929905,42.26459531446509,41.45426645799442,41.991451263427734,7500500
2017-09-14,41.86399110412706,43.12045811183535,41.68189388264221,42.83820724487305,12338900
2017-09-15,42.76535897357327,43.42090393264622,42.67430865063628,42.92013931274414,13880400
2017-09-18,43.52105191729748,44.18570355922969,43.46642520382161,43.74867248535156,11215500
2017-09-19,43.73046223676756,44.15839001431421,43.32074799458756,43.93987274169922,9385000
2017-09-20,44.040029489407516,44.040029489407516,42.592362440525804,43.047603607177734,11021300
2017-09-21,43.074929690198935,43.27523348475935,42.57416152075987,42.92925262451172,8533600
2017-09-22,42.69251468171328,43.63031034346767,42.64699126115309,43.49374008178711,5867700
2017-09-25,43.266120419433705,43.37537732572823,41.85487351298012,42.182647705078125,11445900
2017-09-26,42.39206456635954,42.66520860957739,41.49979217279993,41.80935287475586,11086600
2017-09-27,42.546841946473855,45.26007906965201,42.501318521318744,44.467960357666016,20364400
2017-09-28,44.5408057932049,46.325354275495414,44.29497855498411,46.088626861572266,22109100
2017-09-29,46.06129763763985,47.600011405523944,46.033984281288966,47.42702102661133,21008700
2017-10-02,47.5362793554934,47.91868372198251,46.99909466740665,47.41791915893555,15636000
2017-10-03,47.53630238040626,47.67287617884984,46.67134309443422,47.199424743652344,11304600
2017-10-04,47.14477929729094,47.34508654409857,46.5711778648752,46.980892181396484,8294700
2017-10-05,47.0264295754411,47.108373151673774,46.22520388263451,46.82612228393555,9337000
2017-10-06,46.61669482858505,47.718377586850906,46.57117140786274,47.70927429199219,8509500
2017-10-09,47.97332000732422,48.29199095517784,47.5362888392991,47.97332000732422,8763000
2017-10-10,48.30109959054889,48.31930965871463,47.15389308182978,47.88227844238281,8217200
2017-10-11,47.7001756714045,48.60155483781049,47.61823211082214,48.46498107910156,7746000
2017-10-12,48.39214946737215,49.28442195964603,48.29199583002855,48.53782653808594,12611400
2017-10-13,48.80184414913449,49.211561830573714,48.474073477197045,49.11140823364258,10208300
2017-10-16,49.420973316377335,50.15846515786412,49.420973316377335,50.11294174194336,9921100
2017-10-17,50.04921204273295,50.33145932667415,49.420977046679525,50.194889068603516,10241700
2017-10-18,50.34056590576495,50.6319199564139,49.77606439357013,50.38608932495117,9459400
2017-10-19,49.80339771933099,50.38610601363116,49.302632995992745,50.37700271606445,7969200
2017-10-20,50.841337681010806,51.20553203263254,50.7411840606541,51.0689582824707,10575300
2017-10-23,51.43315871776872,51.651672576016466,50.804923560572334,51.32389831542969,11003900
2017-10-24,51.542418384951475,51.58794181840348,50.85955646352544,51.3330078125,7763900
2017-10-25,51.25105329683469,51.33299684883298,49.68502251340722,50.349674224853516,13694600
2017-10-26,50.68653626150623,51.37850459461023,50.61369950040838,50.92326354980469,8210500
2017-10-27,51.223741896411966,51.73361332660922,50.53177675198673,51.61524963378906,10523600
2017-10-30,51.44225360570771,51.533300452892156,50.60461149732415,50.895965576171875,7336200
2017-10-31,51.032532899772676,51.60613772890931,50.704758711694595,51.378517150878906,7661500
2017-11-01,51.89749598090721,52.207060130949976,50.25862838141623,50.72297286987305,10479900
2017-11-02,50.73207419875212,51.33299236990312,50.17667944735823,51.223731994628906,6545500
2017-11-03,51.25105382022317,51.48777770996094,50.91417284011512,51.48777770996094,5566400
2017-11-06,51.61523865637275,51.642555486269245,50.71386315371595,51.28746795654297,7887700
2017-11-07,51.3329963292023,52.08869488045713,51.269262841983746,51.414939880371094,8177400
2017-11-08,51.43314183911066,52.01584990083267,51.187311224344064,51.82464599609375,7468200
2017-11-09,51.424043614777226,51.51509393530578,49.89443296204354,50.5135612487793,10275700
2017-11-10,50.66833961214577,51.45135144525966,50.358775502044296,51.314781188964844,7373100
2017-11-13,51.351207109231545,51.97943869480979,51.078059619383545,51.924808502197266,9414500
2017-11-14,51.74271255865165,51.806446043990086,50.80491339555922,51.36941146850586,9640800
2017-11-15,51.196439598587816,51.4786904737857,50.49536753300524,50.777618408203125,9612500
2017-11-16,51.31480149532772,52.80799245027621,51.22375114855306,52.662315368652344,16712300
2017-11-17,55.04775985411397,55.439267526871966,51.06895311564501,51.43314743041992,27436500
2017-11-20,51.58793191311575,53.00828568732035,51.58793191311575,52.46199417114258,14360200
2017-11-21,52.80799155732228,53.59100716026603,52.80799155732228,53.536376953125,10199400
2017-11-22,53.755251180870175,53.80997444126391,52.44192424360466,52.6060905456543,8302400
2017-11-24,52.76114129561336,53.016513064230985,52.59697497262061,52.81586456298828,3703300
2017-11-27,51.912934148303556,52.286871144022925,51.3201145864166,51.931175231933594,7962100
2017-11-28,51.98590398541033,52.560486003616376,51.767014437811866,52.2868766784668,7878900
2017-11-29,51.85822858759887,52.040635994754616,47.05181132657434,48.25569534301758,25319800
2017-11-30,48.985323944513816,49.03092492880237,47.72672007831562,48.128013610839844,14549700
2017-12-01,47.425749243362034,48.08241457697705,45.939133437153465,47.343666076660156,16271800
2017-12-04,47.48044828257616,47.73581645792951,44.93587489257239,45.39189147949219,19956100
2017-12-05,45.10005855993722,47.334541394632566,44.00561763282809,45.67464065551758,21045700
2017-12-06,45.483109518579234,46.759957805957406,44.78084330843441,46.5228271484375,19296300
2017-12-07,47.143018802535906,47.96385049114223,46.8146896062257,47.69935989379883,14690100
2017-12-08,48.337783986519575,49.058291413008504,46.68700180920929,46.90589141845703,15131800
2017-12-11,47.03356924600655,47.60815134873303,46.48635051521208,47.07917022705078,9740800
2017-12-12,46.969720132591526,47.18860967956119,45.975603586736476,46.03032684326172,9547500
2017-12-13,46.340415699518786,46.58666512116131,46.121526165015055,46.2948112487793,13858300
2017-12-14,46.51371986205234,47.252468429996185,46.12154508292404,46.796451568603516,8940300
2017-12-15,47.03356975403556,48.2283349534379,46.6505173341683,47.918243408203125,14575400
2017-12-18,48.483708963745094,48.830282726824365,48.11889411006877,48.702598571777344,13304300
2017-12-19,48.200968179653444,48.729949269719086,47.72671383018088,48.301292419433594,10922600
2017-12-20,49.350135444039125,49.47781958307629,48.264813303959514,48.60226821899414,9950800
2017-12-21,48.50194058526479,48.62050591143183,47.25245569592973,47.325416564941406,9530900
2017-12-22,47.197733299763605,47.64463124250201,46.78731753176542,47.480464935302734,8087600
2017-12-26,46.714358422009504,46.90588462791643,45.98472881623334,46.55931091308594,7393600
2017-12-27,46.823792947663755,47.2706908258941,46.486341577855846,47.13388442993164,5962100
2017-12-28,47.32542368309892,47.562554371099516,46.969731130230166,47.170379638671875,5634400
2017-12-29,47.261573994729716,47.37101703664326,46.568430090435186,46.62314987182617,6971500
2018-01-02,47.13388262311496,48.3924895886765,46.714348127638125,48.37424850463867,9819500
2018-01-03,48.830270116014376,49.505172898144515,48.51105633170405,49.231563568115234,10898900
2018-01-04,49.7058351657324,50.107128729261674,49.23157723839834,49.51430892944336,9462800
2018-01-05,49.84263586427646,50.07976306105002,49.45046115185207,49.79703140258789,10902200
2018-01-08,50.17095010793328,51.4842802814922,50.13447142021403,51.00090026855469,12658000
2018-01-09,51.228930137609964,51.23805242272446,49.28630090410969,50.0341682434082,13564900
2018-01-10,49.33190039520806,49.350141485751095,47.93649002042269,48.611392974853516,14537200
2018-01-11,48.76643302911544,48.82115281322384,47.99120245597295,48.52018356323242,10694200
2018-01-12,48.55667703040628,49.24982113031084,48.41075177362992,48.74820327758789,9072300
2018-01-16,49.997672410564896,50.52665347054359,49.258924078945775,49.7058219909668,14385000
2018-01-17,50.80938584365181,52.46016774392858,50.59049975026975,52.29600143432617,17924200
2018-01-18,51.75790011155664,53.47252403214039,51.69405804613723,52.35072326660156,17677700
2018-01-19,52.62433261541783,52.64257370255646,51.274523479343515,52.35072326660156,11458700
2018-01-22,52.41457501309152,52.46929480548264,51.86735273525438,52.405452728271484,11479800
2018-01-23,52.78849259707111,53.06210191311209,52.150068540221376,52.7064094543457,8813500
2018-01-24,52.277762163011275,52.368964125233866,51.4022108007997,51.876468658447266,11787300
2018-01-25,53.062111049726525,53.563728795362316,50.58137873499154,50.85498809814453,15271900
2018-01-26,51.456924263647736,52.0953483581543,51.01002983288513,52.0953483581543,11253500
2018-01-29,51.73966303217623,51.9129481547185,49.99767908551613,50.46281814575195,12350600
2018-01-30,49.505177120150044,49.550781578320425,48.52930155636903,48.684349060058594,14603700
2018-01-31,48.957950672756525,49.37748518019121,48.25568457337353,48.912349700927734,13166800
2018-02-01,48.48368899965825,49.41396336225553,48.27392176286634,48.59313201904297,9706000
2018-02-02,47.95472801212379,48.14625423175077,46.07593755718648,46.22186279296875,16813100
2018-02-05,45.58343519936267,46.942366683544385,44.060340881347656,44.060340881347656,17999700
2018-02-06,43.23950982824013,45.838804015729046,42.31835748715181,45.82968521118164,21455700
2018-02-07,45.48312147433799,46.13066807152532,44.388680294489134,44.40692138671875,14763400
2018-02-08,44.67139214462005,44.826439620071994,41.71640609984943,41.72552490234375,19922900
2018-02-09,42.71964021836622,44.233615368088124,41.16006409914259,43.850563049316406,22648200
2018-02-12,44.65315390577554,45.492226433091815,44.15153623747962,45.145652770996094,16326100
2018-02-13,44.92677072944211,45.28246673314514,44.23362676862802,45.191261291503906,12878600
2018-02-14,45.054448575493986,47.53517690482752,44.826440239543366,47.389251708984375,22166600
2018-02-15,47.571672783232586,49.249814758617426,46.130661493888404,49.24069595336914,26888200
2018-02-16,49.067396861214654,51.15595420932186,48.94883154351855,50.1891975402832,27810900
2018-02-20,50.01562154612937,52.4094993504839,49.659277883867375,51.76991271972656,22000700
2018-02-21,52.08055345119318,52.39120952347858,51.239956717636055,51.285640716552734,16464300
2018-02-22,51.61456528857857,52.062273307331154,50.99325321378839,51.230812072753906,14924600
2018-02-23,51.70592243869682,52.199317833285896,51.450089338746,52.08967208862305,13532400
2018-02-26,52.555667212857436,53.90793360364213,52.39120205183962,53.73433303833008,14822200
2018-02-27,53.57901534572174,53.816577736444955,52.65618594374645,52.665321350097656,13102700
2018-02-28,52.90287141899187,53.697784034107926,52.61048968732929,52.619625091552734,13152700
2018-03-01,52.573953284007445,53.39627578783988,51.27650599927727,52.14451599121094,17330200
2018-03-02,51.075494208645466,53.12216674523517,50.362810543443196,53.02165985107422,15719300
2018-03-05,52.363799561275094,53.377996879867155,52.18106008104984,52.65618133544922,13326700
2018-03-06,53.28663304393818,54.98610441746257,53.08561925144555,54.812503814697266,23269600
2018-03-07,53.999301463768255,54.90385984727776,53.54245456987693,54.291683197021484,17284000
2018-03-08,54.60234223648431,54.739397706398606,53.90793645306653,54.246002197265625,12223400
2018-03-09,54.556655421313096,56.42972699567443,54.3373708633448,56.29267501831055,18066500
2018-03-12,56.56679111462006,57.01450267430282,55.625687481274866,55.70792007446289,16207800
2018-03-13,56.0825361334249,56.86831349519598,54.35565511000357,54.53839111328125,15676500
2018-03-14,54.81249567047902,55.47035287326717,54.26427726844589,55.03178024291992,11896400
2018-03-15,55.18710700839794,55.954609941126776,54.44701377436701,55.07746124267578,11944200
2018-03-16,55.16884158325541,55.296758178363675,54.11809214835322,54.309967041015625,15070200
2018-03-19,53.74346202125964,53.981024330107765,52.509976946470196,53.451080322265625,13747300
2018-03-20,53.37798695038114,54.383052161922826,53.286618969997825,54.118080139160156,8527300
2018-03-21,54.44701873377734,56.256132207396455,54.32823755282489,55.5343132019043,17171400
2018-03-22,54.52010540506482,55.388115180826915,53.81656427166866,53.87138366699219,14876400
2018-03-23,53.606418742701365,53.75261311084677,50.59122960901398,50.60036849975586,19399900
2018-03-26,52.27242317422453,53.46936334621046,51.72420827044805,53.42367935180664,14489000
2018-03-27,53.9079411141187,54.10895489124918,50.106974558033365,50.655189514160156,17542500
2018-03-28,50.25316965276447,50.646058348886996,49.09277786252654,49.3942985534668,16677800
2018-03-29,49.88768360250879,51.72421022183021,49.51306925751999,50.810516357421875,12580200
2018-04-02,50.49984421328884,50.7374030087366,47.895815438170075,48.325252532958984,21063600
2018-04-03,48.90088779543091,49.741484335916745,48.434902051299275,49.32118606567383,10802200
2018-04-04,47.77705582644257,50.947571352961205,47.77705582644257,50.764835357666016,11991900
2018-04-05,51.04808106964102,51.358737158504695,49.21155772564446,49.60444641113281,12344400
2018-04-06,48.6633275951073,49.22068134032422,47.438977830595306,47.822731018066406,15088600
2018-04-09,48.407505055388555,50.234892955488384,48.24303986554231,48.444053649902344,11143500
2018-04-10,49.8968263480356,50.49072531450628,49.156733005917765,50.07042694091797,10495400
2018-04-11,49.78717545387701,51.08461894449453,49.659255397276624,50.20747375488281,9364800
2018-04-12,50.52726325440335,51.77902270548129,50.39934668814992,51.55973815917969,9133700
2018-04-13,51.97090531975949,52.13537048576073,50.883607446144026,51.230812072753906,6786400
2018-04-16,51.56887667753375,52.299834503925794,51.331317823781994,51.96176528930664,7982800
2018-04-17,52.26328004975744,53.35971318082239,52.23586686879205,52.86631774902344,9833000
2018-04-18,51.16684975773222,51.53232865018775,49.8602674225815,50.0064582824707,18705500
2018-04-19,49.04708718321741,49.50393411787073,46.41564786368396,46.77198791503906,24443500
2018-04-20,46.671475253463306,47.548620357382894,46.30599638409774,46.68061065673828,16258000
2018-04-23,47.08264066891988,47.2745190169749,45.620731974714175,45.84915542602539,12427900
2018-04-24,46.333408176383834,46.64406418376505,44.02176415659901,44.515159606933594,16358900
2018-04-25,44.5517059199444,45.20043113436176,43.61974135789566,44.89891052246094,13284600
2018-04-26,45.693824430830325,46.287726782362576,45.27352612829697,46.13240051269531,12701500
2018-04-27,46.63493974961963,46.95473123591113,44.99029134711259,45.13648223876953,11514300
2018-04-30,45.24612670401707,45.63901539769436,44.92633171693749,45.3831787109375,12695000
2018-05-01,45.44713135042806,46.55270001689903,45.23697870827152,46.516151428222656,10935500
2018-05-02,46.287730303632856,46.85421951472764,46.02275825060941,46.168949127197266,10285000
2018-05-03,45.93138814962953,46.516151629115996,45.57504812215904,46.333412170410156,11661500
2018-05-04,46.041025511672835,48.142520348604435,45.84915066899086,48.02374267578125,12523300
2018-05-07,48.188214374416845,48.33440524854639,47.64913487253939,48.0511589050293,10071100
2018-05-08,48.1516740859296,48.87349317627788,48.060302595430215,48.836944580078125,13492900
2018-05-09,48.910037292372486,49.494800877812864,48.66333950123997,49.458255767822266,9581400
2018-05-10,49.823725264852925,50.81965171555744,49.631850390015984,50.73741912841797,9880400
2018-05-11,50.6460435494963,51.06634182726403,49.841992094075216,50.106964111328125,10897300
2018-05-14,51.011527524363224,52.025724734401265,50.463309142365716,50.490718841552734,12333800
2018-05-15,50.02473731376904,50.13437959770453,48.86434572860019,49.42169952392578,12837300
2018-05-16,49.79631600629602,50.67346128659244,49.759767414917285,50.40848922729492,10166700
2018-05-17,49.96078200901033,50.23488947795693,48.84607435176648,49.302921295166016,20101000
2018-05-18,45.94966787761103,46.10499417032595,44.34156463339919,45.23698425292969,51042200
2018-05-21,46.333414178136735,46.93645197817124,45.10906428285874,45.6846923828125,20898900
2018-05-22,46.242050644308,46.89991139337323,45.68469678584616,45.91312026977539,15094000
2018-05-23,45.69295409992374,46.601123658266694,45.619564822800534,46.17914581298828,15595400
2018-05-24,46.408489811403115,46.70203997017184,45.73882829299985,46.573612213134766,10442000
2018-05-25,46.53689989276555,47.087308855945665,46.234177937500185,46.64698028564453,12202900
2018-05-29,46.876335597723674,47.93128391621129,46.82129712853255,47.72029495239258,16094900
2018-05-30,48.05052419376753,48.15143268710936,47.1973932038321,47.32582092285156,13439600
2018-05-31,47.06895875212332,47.34416146771361,46.43598865693402,46.582763671875,16462700
2018-06-01,47.059801096519394,47.949626928654936,46.885506794092244,47.9221076965332,11341200
2018-06-04,48.02301026319231,48.133094184848375,47.60103239502466,47.96797180175781,9911300
2018-06-05,48.35326199019227,48.83028188785859,47.995497941791044,48.5367317199707,13547100
2018-06-06,48.55508418223372,48.55508418223372,47.802861359977236,48.18814468383789,10027100
2018-06-07,47.344187558968216,47.53682921610648,46.23420067805422,47.01394271850586,16869000
2018-06-08,46.24336615313648,46.98641694073855,46.07824375589157,46.922203063964844,9954400
2018-06-11,46.96806539053879,46.9864127107358,45.46362012831905,45.76634216308594,18725500
2018-06-12,45.93147397151726,46.6745248447142,45.71131308275877,46.65617752075195,17236800
2018-06-13,46.1424519274997,47.32582779497476,46.0965853782458,46.7662467956543,17174100
2018-06-14,46.775417834225436,46.82128437919335,45.518652805867475,45.58286666870117,16482500
2018-06-15,45.09666888750706,45.59203590463632,44.729729578657405,45.23427200317383,23243800
2018-06-18,44.839821449059976,44.94990186154386,44.17016006574375,44.326107025146484,13780900
2018-06-19,43.628928363390756,44.77560958457477,43.29868361178682,44.5370979309082,13586400
2018-06-20,44.72056793914325,44.93155686539046,44.16098693938641,44.56462097167969,9735900
2018-06-21,45.49113276241064,45.67460243838295,44.638001743623455,44.94072723388672,13209300
2018-06-22,45.31685175147175,45.31685175147175,43.78488353325725,43.995872497558594,13200500
2018-06-25,43.115209168079105,43.41793465684022,42.27125356194449,42.849178314208984,14442800
2018-06-26,43.26200070028755,43.39042847197133,42.711594964672976,42.8125,14748300
2018-06-27,43.041821497734325,43.2895050433629,41.46399063211274,41.509857177734375,14900200
2018-06-28,41.24383661917472,41.73003192254568,40.88607257478458,41.54656219482422,13760400
2018-06-29,41.95018402923885,42.950090161989365,41.913489391484475,42.372161865234375,15112200
2018-07-02,41.372257984957336,41.931838993301,41.20713560546598,41.904319763183594,11042900
2018-07-03,41.9776999535593,42.08778385815711,41.04201126022885,41.097049713134766,7538500
2018-07-05,41.656642905341485,41.90432651448338,41.2713596240501,41.68416213989258,8950700
2018-07-06,41.702496719210856,42.39968077620679,41.17961042616037,42.31711959838867,11467600
2018-07-09,42.43638833806746,42.79415591336374,41.75755483491865,42.67490005493164,9727700
2018-07-10,42.684060067642264,43.04182404380434,42.43637650736237,42.876705169677734,8802000
2018-07-11,42.24374655145036,42.399697058056695,41.26218744901488,41.46400451660156,13333000
2018-07-12,41.59242232407697,42.09696137279236,41.59242232407697,41.904319763183594,9735400
2018-07-13,41.821752531479916,42.40885268512306,41.73919135366179,42.31711959838867,6349000
2018-07-16,42.23457042446936,42.803323422537865,42.16118113470881,42.48225402832031,7228500
2018-07-17,42.152004621677904,43.53719407045217,42.152004621677904,43.390419006347656,9692800
2018-07-18,44.92238371277607,45.08750608516647,43.88578293041263,44.28941345214844,15309300
2018-07-19,43.76653987449997,44.032570829784554,42.711594964672976,42.8125,11481100
2018-07-20,42.812488860029234,43.20694748435798,42.39051100589867,42.895050048828125,7792500
2018-07-23,42.47308270437241,42.69324709544542,41.674993348097004,42.59233856201172,7364300
2018-07-24,42.75744515144569,43.36289262851391,42.041917269290416,42.11530303955078,10903300
2018-07-25,42.00522400545886,42.26207945884305,41.39977650862962,42.161170959472656,9276400
2018-07-26,42.197853320881315,43.39957605567017,42.170334101564464,43.27114486694336,11637500
2018-07-27,44.61048767123575,45.390229509966865,43.92247893139297,44.307762145996094,17601100
2018-07-30,44.289417448191244,44.42702060406302,43.67479795058953,43.95000076293945,9305400
2018-07-31,44.362801525037774,45.004943678092474,44.1793318385374,44.6104850769043,10816400
2018-08-01,44.84899101770382,44.92238028845785,43.821565722898576,44.005035400390625,8326600
2018-08-02,43.472982863964965,44.79396202128894,43.21612736088254,44.13347244262695,9371700
2018-08-03,44.206847910416435,44.82147079140048,43.89495051545281,44.803123474121094,7032700
2018-08-06,45.023296170408685,45.67461030790542,44.858173783523085,45.39023208618164,8555000
2018-08-07,45.674614741078415,45.83973714399077,45.0233005403652,45.52783966064453,7530600
2018-08-08,45.50030598061003,46.22500929688555,45.36270634421656,46.03236770629883,8458800
2018-08-09,44.91320998913687,45.48196640400191,44.17933469507779,45.0966796875,9514900
2018-08-10,44.19767623612831,44.638001354992454,43.94999270063104,44.15180969238281,8088800
2018-08-13,44.08759994382567,44.58296356163557,43.72066056084701,44.26189422607422,6436600
2018-08-14,44.417851883701324,44.849005237600856,44.243557559488,44.381160736083984,6879800
2018-08-15,43.89496251317291,44.1242987927598,43.27116755274506,43.583065032958984,10296200
2018-08-16,44.02338467753261,44.24354550080787,43.25281479728283,43.50967025756836,13733100
2018-08-17,41.06953616421543,41.11540271444204,39.09724300993002,40.152191162109375,52584200
2018-08-20,40.17970947426011,40.500782317296796,39.46418150877311,39.93202590942383,15056100
2018-08-21,39.75774113997917,40.57417780873329,39.30824045188388,40.14302444458008,15570800
2018-08-22,40.1061608994813,40.13380648442187,39.599305254625556,39.61773681640625,11214300
2018-08-23,39.45184983269629,39.90341071846254,39.30440087799256,39.43341827392578,9504400
2018-08-24,39.479503703249335,39.68224737683786,39.18460573191756,39.37813186645508,8294700
2018-08-27,39.59008816996124,40.73282040524064,39.39656204223633,40.318119049072266,12581300
2018-08-28,39.83890463437635,40.21674282531136,39.58086982557994,39.99557113647461,13190500
2018-08-29,39.9126344060284,39.97714311393566,39.49793305843822,39.7191047668457,14226400
2018-08-30,39.53479069411795,40.08772340384894,39.525573156861526,39.75596237182617,10122300
2018-08-31,39.737528572702495,39.903409079362916,39.4702797701587,39.6453742980957,9982200
2018-09-04,39.479499940888324,39.626948912502456,38.75146910552943,39.276756286621094,15147400
2018-09-05,38.98185992671882,39.23989827411989,38.631667286613684,39.16617202758789,15022100
2018-09-06,38.68695682615946,38.889700461696684,37.08344984742461,37.1110954284668,22590500
2018-09-07,36.862275926014206,37.23090009145858,36.52130085802754,36.72404098510742,11910100
2018-09-10,36.95443080018856,37.120311325743295,36.309343773543084,36.49365234375,15560700
2018-09-11,36.06972716083375,36.36462501121318,35.48914547988563,36.106590270996094,14716700
2018-09-12,35.13895593115346,35.71953408757825,34.457002465634986,35.37855911254883,17214800
2018-09-13,35.737972212388094,36.07895076556214,35.59052326239347,35.8393440246582,13402900
2018-09-14,35.85776911896934,36.47521390264761,35.830123544410185,36.03286361694336,10359200
2018-09-17,35.894638623764685,36.097378732418534,35.60895474573664,35.664249420166016,10794500
2018-09-18,35.80248849907891,36.336993253296924,35.72876576618116,36.11581802368164,9846200
2018-09-19,36.300116824474514,36.3738430458113,35.80247537683039,35.97757339477539,8213400
2018-09-20,36.198741890157216,36.7148148484023,36.106587636933895,36.300113677978516,12464200
2018-09-21,36.24483111424318,36.8254093748458,36.078950606796646,36.521297454833984,20729500
2018-09-24,36.16188450095856,36.401487683210355,35.81169198955087,36.03286361694336,10678400
2018-09-25,36.078956158418855,36.152678886705644,35.48915675482055,35.55366897583008,9222500
2018-09-26,35.11130581166044,35.820904830831594,35.092877772867,35.25875473022461,10927600
2018-09-27,35.304841907700094,35.70111160883035,35.08366673118965,35.34170150756836,7146400
2018-09-28,35.26799045547799,36.25405626611399,35.12975548501221,35.61818313598633,11751200
2018-10-01,35.47993413528206,35.72875487444962,35.065232903336124,35.33248519897461,10337000
2018-10-02,35.32327324717697,36.27247561052998,35.175820786774025,35.84856033325195,9626500
2018-10-03,36.07894645709427,36.53972481023489,35.65502770045542,35.86698532104492,7441700
2018-10-04,35.54445229912548,35.673469713349974,34.55838661559731,34.91779327392578,12199100
2018-10-05,34.85328014212489,35.065237797936824,34.07917223959151,34.31877899169922,9790200
2018-10-08,34.09759901349573,34.374065329432085,33.46172613529612,33.71976089477539,10259500
2018-10-09,33.66448118903991,33.71056185839514,32.89037305105629,32.91802215576172,13392700
2018-10-10,32.2544971435751,32.89037025026812,31.415880358460594,31.729209899902344,23974600
2018-10-11,31.66469569266783,32.07017946369356,30.20863410112257,30.217851638793945,31702100
2018-10-12,31.194701627717343,31.646266084021185,30.715495103076805,31.047252655029297,16781800
2018-10-15,30.816859819433198,31.194697987572244,30.457453210161958,30.807645797729492,10151000
2018-10-16,31.240792714469084,32.07019214434989,31.07491212540053,32.033329010009766,11705500
2018-10-17,33.19449185264409,33.249786552020666,32.15313119822063,32.2176399230957,15149200
2018-10-18,32.07017778696249,32.15311804436553,31.12097535315246,31.259206771850586,12345600
2018-10-19,31.4895998419286,32.07939925317687,31.231565016386813,31.600189208984375,14616500
2018-10-22,31.692332913413196,31.830567818328756,30.54960462588859,30.89979362487793,13210100
2018-10-23,29.59119180068775,31.2776390528704,29.59119180068775,30.890586853027344,16111600
2018-10-24,30.503525479967138,30.973521367414282,29.287072670301836,29.31471824645996,14457700
2018-10-25,29.683343035359925,30.356079062797516,29.57275720610638,30.079612731933594,12494800
2018-10-26,29.222563776859253,30.402158810523417,29.09354639398818,29.821577072143555,13317000
2018-10-29,30.088830797347008,30.180985070768333,28.135129616311296,28.678848266601562,14150400
2018-10-30,28.75256864636049,29.91372849726715,28.660412628329688,29.87686538696289,15142300
2018-10-31,30.319218528930126,30.65097600646616,29.692559656706475,30.3007869720459,12942900
2018-11-01,30.392934518938844,32.669180316528646,30.328425841841575,32.577022552490234,14184200
2018-11-02,33.00095270967256,33.19447880824807,31.996455582902886,32.50331115722656,11959700
2018-11-05,32.54938145770054,32.61389014367004,31.102537760168023,31.627824783325195,7785300
2018-11-06,31.480381014054494,32.18076265453391,31.425086338966526,32.13468551635742,6816400
2018-11-07,32.49408493005812,32.503302464931245,31.821349018160912,32.48487091064453,11028800
2018-11-08,32.0701746627188,32.825850927458,32.024097527641544,32.19919204711914,9029900
2018-11-09,31.793712726578335,31.913516106688597,31.17627129728034,31.59096908569336,11136200
2018-11-12,31.084110639048138,31.148619334219955,29.913733073779117,30.061182022094727,10618000
2018-11-13,30.365298301860427,31.38822694732749,30.13490909397903,30.862939834594727,11847500
2018-11-14,31.148617167866274,31.692335786113826,30.595684529003673,30.945877075195312,9513500
2018-11-15,30.706271479666423,32.71526553157457,30.632548765662694,32.272918701171875,15175700
2018-11-16,29.628059090654634,33.01017160858346,29.554332842898756,32.62311935424805,28075300
2018-11-19,32.47566388113139,32.87193007947778,31.590966662248892,31.71998405456543,15053300
2018-11-20,30.7246979365083,34.02386881720617,30.540385908905954,32.964080810546875,25487100
2018-11-21,33.520126430961604,33.62206822120568,32.556321175986824,32.61192321777344,11659600
2018-11-23,32.306110106548175,33.00116409839223,32.25050451451878,32.4821891784668,5203200
2018-11-26,32.96408919466575,33.408923264371396,32.556325514575654,33.37185287475586,11741200
2018-11-27,33.03822612709821,33.91862479898312,32.77873696522995,33.36258316040039,11117800
2018-11-28,33.69620079005666,34.40978961287569,32.94554159158389,34.39125442504883,12038400
2018-11-29,34.094702608873305,34.372723389409664,33.62206410025807,33.86301803588867,7934200
2018-11-30,33.79815688471224,34.54881286621094,33.66841405014344,34.54881286621094,13387000
2018-12-03,35.49408424369538,35.80917547866195,35.01217979402729,35.53115463256836,14371100
2018-12-04,35.2160563545879,35.28092775452826,32.57485354208427,32.8343391418457,21733000
2018-12-06,32.09295751891779,32.32464216033459,31.490576037143303,32.1485595703125,17391700
2018-12-07,31.92613342211178,32.27829494700333,31.129137961411566,31.175474166870117,15636700
2018-12-10,31.1754842860962,31.796400953506424,30.999405234109993,31.666654586791992,10337700
2018-12-11,32.213427692463306,32.788008089775246,31.472037622800634,31.52764320373535,13436900
2018-12-12,32.05588160582892,32.42657838232968,31.462769591608875,31.694454193115234,11895500
2018-12-13,31.926134798693447,31.96320517874903,31.073533733545254,31.240346908569336,9675800
2018-12-14,30.758454680477158,31.055010767198308,30.239483296328846,30.258018493652344,10822900
2018-12-17,30.13753402088791,31.286687688758196,30.13753402088791,30.27654266357422,12262100
2018-12-18,30.64724366249595,31.80566685365539,30.48043044015083,30.84185791015625,13636700
2018-12-19,30.332151230129995,31.28669077114544,29.062520451998736,29.22006607055664,14660000
2018-12-20,29.56295554678634,29.887314350625868,28.525009495635793,28.63621711730957,16178300
2018-12-21,28.626955349312375,29.498090145314176,28.033843199326622,28.089447021484375,24879500
2018-12-24,27.80215208667824,28.09870809278469,26.838343299219048,26.866146087646484,10464900
2018-12-26,27.22757674750752,28.4230702783167,26.680802650774442,28.395267486572266,13325600
2018-12-27,28.006033954923787,29.2571311548464,27.913361528540296,29.238595962524414,10920200
2018-12-28,29.340540579540413,30.637975885271352,29.340540579540413,30.007793426513672,13042900
2018-12-31,30.31361466177297,30.582369667915124,29.840979595132225,30.341419219970703,9697100
2019-01-02,29.692709649296336,31.31450242087789,29.65563925177697,31.027212142944336,11106300
2019-01-03,30.332149468455714,30.81405389342215,29.173726389755636,29.229331970214844,21580700
2019-01-04,29.89658108934868,31.370095378473458,29.85024487350987,31.23108673095703,15631800
2019-01-07,31.323764857448005,32.25050348361645,31.175486818670144,31.787134170532227,13868800
2019-01-08,32.176348204509075,32.176348204509075,30.276532257085275,30.498950958251953,12485300
2019-01-09,30.878930741114427,32.287573877117744,30.85112971360211,31.787134170532227,11757100
2019-01-10,31.583249573776225,32.26903407963847,31.40716699736356,32.21342849731445,7573600
2019-01-11,31.898337683491246,32.73240375308344,31.68518825131254,32.231964111328125,6449600
2019-01-14,31.685180081470826,31.78712185649442,30.962325364359423,31.379358291625977,9552400
2019-01-15,31.592513158286412,31.81493193655085,30.953064915519292,31.277421951293945,6593600
2019-01-16,31.434959745618702,31.759320254280297,31.101336945181608,31.175474166870117,6778900
2019-01-17,31.04574671206016,32.16709970007099,30.814062035104488,32.00955581665039,10260700
2019-01-18,32.39877251750175,33.65913726442229,32.09295069418426,33.09382629394531,11332700
2019-01-22,32.73240483406012,32.778741053850624,31.620317882953174,31.916873931884766,10047400
2019-01-23,32.16708949993945,32.380238910922024,31.240351085983995,31.796396255493164,9560200
2019-01-24,33.52940090531382,35.14192399698367,33.3718535140432,35.049251556396484,21529900
2019-01-25,35.707230945125005,36.58763316975604,35.50335089237503,36.318878173828125,17553400
2019-01-28,34.86390486380402,36.09646888887303,34.77123241863474,35.864784240722656,12459600
2019-01-29,36.393011155010235,36.46714837598648,35.067775187317714,35.40140151977539,8754600
2019-01-30,35.78138316996119,37.06954944762989,35.67017551148206,36.6988525390625,12546200
2019-01-31,36.40229053726488,36.8378588040827,35.88331919150117,36.21694564819336,11588900
2019-02-01,36.21694621863619,37.041743007767934,36.21694621863619,36.43009567260742,11091000
2019-02-04,36.29107555022299,36.43008772411297,35.633092135626804,36.05012512207031,12458400
2019-02-05,36.03159398583731,36.41155663065121,35.77210480104787,36.25400924682617,13240200
2019-02-06,36.41155614262556,37.727523102314386,36.328149537065926,37.32902526855469,21058100
2019-02-07,36.819312838497346,37.37535794875043,36.66176902182262,36.995391845703125,13395500
2019-02-08,36.42081996497049,36.88418918471624,35.89257933727847,36.86565399169922,9891300
2019-02-11,37.04174290954874,37.2456229972435,36.44863077220544,36.976871490478516,9969500
2019-02-12,37.42169394675442,37.89432892934345,37.329017994621005,37.708980560302734,8911900
2019-02-13,37.95921109575996,38.21870030011429,37.736795818001504,37.857269287109375,10134200
2019-02-14,37.71825416037246,38.2001585599247,37.54217159915104,37.72751998901367,13938400
2019-02-15,37.069535787422815,37.254884173405216,35.762834792325215,36.235469818115234,22396300
2019-02-19,36.14278615981213,36.80076936708797,36.14278615981213,36.420806884765625,12353100
2019-02-20,36.46739428408387,36.66300396771821,36.215894596564254,36.32767105102539,9575900
2019-02-21,36.327668824169486,36.56985171954123,35.88987270384491,36.16931915283203,7178800
2019-02-22,36.225207267166276,36.737519858372046,36.14137403927374,36.728206634521484,8149300
2019-02-25,37.18462673799108,37.333666736116065,36.905183848125006,36.94244384765625,8064800
2019-02-26,36.82135839476821,37.13806135098665,36.77478516218224,36.86793518066406,6159300
2019-02-27,36.60711103419925,36.6257410340034,35.67563236384655,36.12274169921875,14038500
2019-02-28,35.84330854985207,35.96440180483379,35.32167907350088,35.7129020690918,9785100
2019-03-01,36.01097789931937,36.2717908815463,35.45209192217299,35.91783142089844,7852900
2019-03-04,36.29973553926264,37.42682420729617,35.77810605208448,36.402198791503906,20810700
2019-03-05,36.495339947140785,36.56054317937426,36.10411700043028,36.26247024536133,12449100
2019-03-06,36.2158982163401,36.2717846725018,35.07949289692181,35.46139907836914,12557800
2019-03-07,35.349629526501666,35.349629526501666,34.51129698701528,34.99566650390625,9831700
2019-03-08,34.31567844814003,35.24715722951917,34.27841844409057,35.15401077270508,8174400
2019-03-11,35.34962049399383,36.22520927004171,35.21921403301964,35.871246337890625,7199500
2019-03-12,36.04823148339488,36.35561765001494,35.69426853256017,36.05754470825195,6267600
2019-03-13,36.271792585233065,36.42082908969304,35.917833107959716,35.9550895690918,6404400
2019-03-14,36.04823054612139,37.100802593091224,36.04823054612139,36.26247024536133,9491100
2019-03-15,36.653693786909905,38.21857864423273,36.607120551945194,37.622432708740234,23021500
2019-03-18,37.641053765262036,37.92049666193052,37.175314419711505,37.25914764404297,7670800
2019-03-19,37.445444424599046,37.94844377504317,37.41749764736821,37.60379409790039,7134500
2019-03-20,37.61311887611069,37.83667182165789,36.66300997426011,36.858619689941406,7772400
2019-03-21,37.063541979899306,39.11279603259769,37.05422520212758,38.49802017211914,13135700
2019-03-22,38.227891315668494,38.386241008196045,37.08217280275437,37.128746032714844,9468300
2019-03-25,36.970397798155105,37.380250805305415,36.39288185108258,36.70027160644531,6710200
2019-03-26,37.10078613553996,37.706244959605044,36.50463697865047,36.91448974609375,8138100
2019-03-27,36.9517625727751,37.17531904993963,35.92713730626937,36.26247024536133,7737600
2019-03-28,36.25315249644773,36.51396897170569,35.61975019361728,35.871246337890625,8298300
2019-03-29,36.3835580679241,37.11942351546597,36.32766806862723,36.94244384765625,9221500
2019-04-01,37.53858899959835,38.34897443266006,37.45475577870858,38.31171798706055,11731000
2019-04-02,38.190633415611295,38.39555990270544,37.82735722726067,38.18132019042969,8688600
2019-04-03,38.80539748094176,40.06289214197902,38.76813748496659,39.52263641357422,13204800
2019-04-04,39.187310508939,39.89523634483066,39.14073728236151,39.699623107910156,8472800
2019-04-05,40.05359463418171,40.416870854194656,39.76483488204594,40.09085464477539,8502800
2019-04-08,39.98838553404213,40.06290199100273,39.22457319532024,39.979068756103516,6314200
2019-04-09,39.634423369458865,39.68099660013666,38.80540778214101,39.13142395019531,7412500
2019-04-10,39.03827363536429,39.43880977561386,38.87060717882683,39.28045654296875,5442400
2019-04-11,39.52263837863711,39.99769091435934,39.392231939549006,39.559898376464844,6577500
2019-04-12,40.05358660059021,40.3889195220549,39.83934691261209,40.044273376464844,4923500
2019-04-15,39.82070725971471,40.1746700969497,39.42948798169863,39.783447265625,5739300
2019-04-16,40.14673142841908,41.124786927498796,40.10015820306037,40.72425079345703,9881100
2019-04-17,41.311093637560674,41.478760147543646,40.584541129841455,40.88261413574219,8290900
2019-04-18,40.99439355185605,41.23658010726294,40.78947056648572,40.938507080078125,6122100
2019-04-22,40.8546586422111,40.966435097554445,40.30508603625127,40.78945541381836,4672200
2019-04-23,40.79877440863542,40.97575767071421,40.4261849870205,40.82672119140625,6703900
2019-04-24,40.901227340127924,42.51268497668484,40.87328411771363,41.41353988647461,10613300
2019-04-25,42.06559272574835,42.61516549392262,41.26452019383565,41.40424346923828,9547000
2019-04-26,40.61246956378643,41.64641148079004,40.36097344377241,41.59983825683594,7203900
2019-04-29,41.51601965183899,41.83272266088357,41.171373409243856,41.20863342285156,5847300
2019-04-30,41.12479391113976,41.52533011319891,40.72425770908061,41.05027389526367,10447200
2019-05-01,41.02232666961479,41.609155747576054,40.40755081176758,40.40755081176758,9388100
2019-05-02,40.22124669336454,41.217928522525874,39.923173822212114,40.70561599731445,12709000
2019-05-03,41.01300672316135,41.12478672744972,40.621787368079985,40.94780349731445,7375400
2019-05-06,39.50401951784898,40.19331545877262,38.92650360192483,40.15605545043945,11824300
2019-05-07,39.36428795619599,39.51332440476746,38.37692281690094,39.168678283691406,9898300
2019-05-08,38.84266864816038,39.30840807187139,38.43281568117641,38.730892181396484,7709200
2019-05-09,37.97638544061835,38.36760477270408,37.119423224659116,38.134735107421875,11580600
2019-05-10,38.02296349808244,38.36760965159939,37.06354149217683,38.00433349609375,9025500
2019-05-13,36.56986017548148,36.92382315361757,36.02028748047151,36.4115104675293,10724700
2019-05-14,36.82135753116621,37.62242990477227,36.70026783994468,37.26846694946289,8370100
2019-05-15,37.641052558048244,38.99169732748912,37.36160967034198,38.65636444091797,12051000
2019-05-16,38.47007552559618,39.29909112777533,38.15337257667619,38.8054084777832,11932500
2019-05-17,40.37959452720006,41.32038987133229,39.65304238075602,39.77413558959961,20218200
2019-05-20,38.93581185770248,39.83003062370317,37.46407724949004,37.585166931152344,21371800
2019-05-21,38.35829400079198,38.52596045477443,38.02296109282709,38.4421272277832,8949900
2019-05-22,38.15189937339667,38.27361195423511,37.5901550443449,37.908477783203125,5897500
2019-05-23,37.12203170720467,37.52461643226261,36.65391026611247,37.39353942871094,8459800
2019-05-24,37.7025015382203,37.82421411370749,36.93478265557773,36.98159408569336,8541800
2019-05-28,37.271820293057594,37.47779124253589,36.513462478915756,36.522823333740234,10715500
2019-05-29,36.251319102890136,37.028398699924104,35.9517217195177,36.8598747253418,10137000
2019-05-30,36.93478411722543,37.82421561055333,36.7849853920374,37.21565628051758,7491700
2019-05-31,36.70071809234826,37.4122610414907,36.21387141283699,36.22323226928711,8394900
2019-06-03,36.48537970388163,37.13138589074466,36.08279505118245,36.307491302490234,7795300
2019-06-04,37.000313516897315,38.058268813213076,36.775613687823586,37.84292984008789,14138900
2019-06-05,38.19870439381708,38.54511321953726,37.5995095910094,38.00209426879883,10143400
2019-06-06,37.95528187026123,38.844713195373004,37.90847044714643,38.74172592163086,8101700
2019-06-07,38.947699648739516,39.20985006536839,38.46085652817781,38.86343765258789,6391200
2019-06-10,39.32219867339789,40.773374338714795,39.12558853718681,40.3895149230957,9651700
2019-06-11,41.11041957934354,41.70961437620988,40.85763360476255,40.96062088012695,10536500
2019-06-12,39.92138869166991,39.96820011300088,38.72299916248107,38.85407257080078,10059800
2019-06-13,38.957071517843126,39.340931002189414,38.52640059813433,38.99452209472656,6979500
2019-06-14,38.34850187276295,38.844712954858856,37.974006918680665,38.601287841796875,7695100
2019-06-17,38.48894007052697,38.57320206098828,37.674409877056156,37.91783142089844,12453300
2019-06-18,38.320418315576774,39.88394208648032,38.23615632022082,39.61243438720703,11291800
2019-06-19,39.9682038565464,40.108641705175664,39.54689745362432,39.81840515136719,9333000
2019-06-20,40.951266407146974,41.18532713437431,40.25844508310143,40.455055236816406,8633300
2019-06-21,40.16481313651716,40.445685231366994,39.893301897186596,40.220985412597656,12096400
2019-06-24,40.17417585372919,40.192901137117914,39.54689493187878,39.63115692138672,10997100
2019-06-25,39.556252745959604,39.97756266110061,39.22856924056235,39.303466796875,9637900
2019-06-26,40.25844152729338,41.00743507396969,40.19290481517689,40.80146408081055,10023900
2019-06-27,41.09170830543764,42.00922609739586,40.99808542581322,41.840702056884766,8894400
2019-06-28,42.25264358972165,42.49606517522278,41.831333565312704,42.046669006347656,15599700
2019-07-01,43.657005745338296,44.518347465847285,42.33690345004825,42.767574310302734,11452200
2019-07-02,42.2339091148814,42.3368963841634,41.30702726282592,41.812599182128906,13869000
2019-07-03,41.68152998646245,41.924951543605005,41.531731280955604,41.821964263916016,5559100
2019-07-05,41.41938568432249,41.58790611330301,40.78274025401181,41.175960540771484,6618200
2019-07-08,40.40824485674866,40.96062833023285,40.31462199201576,40.67975616455078,9733000
2019-07-09,40.47377424245758,41.250857450568944,40.146090703785745,41.166595458984375,12432400
2019-07-10,41.66280367446098,42.53350974483688,41.615992249797465,41.868778228759766,7184700
2019-07-11,42.196456305249484,42.47732838831913,41.54108573043211,42.39306640625,8128500
2019-07-12,42.467977675379075,43.582105418606574,42.467977675379075,43.544654846191406,9030900
2019-07-15,43.86297329021719,44.40599582281944,42.992267209653455,43.329315185546875,6723200
2019-07-16,43.067169599821575,43.282505019242734,42.599048191127864,43.07653045654297,6671000
2019-07-17,43.31058694833953,43.507200635194515,42.711392174928775,43.27313995361328,8459900
2019-07-18,43.50720962618518,45.53885504784874,43.42294762054345,45.098819732666016,14577100
2019-07-19,45.22989358297389,45.39841758248891,44.62133429900484,44.76177215576172,9415200
2019-07-22,46.17549560575537,47.56113455104972,46.07250832409787,47.49559783935547,21604000
2019-07-23,47.41133983980545,48.0479852969231,46.924493103687055,47.77647399902344,10063900
2019-07-24,47.73901595946038,49.077839709877225,47.52367699954779,48.81569290161133,11289800
2019-07-25,48.42248843359746,48.488025156972945,47.43943043999802,47.57986831665039,8301000
2019-07-26,47.64539720321246,47.84200734100008,47.24281249927611,47.50496292114258,5737600
2019-07-29,47.242812469757105,47.5330490335596,46.868317479655104,47.439422607421875,4485700
2019-07-30,46.868316864144006,47.79519525609571,46.72787901252324,47.49559783935547,4666300
2019-07-31,47.308358498631755,47.36453436537697,45.58567120476564,46.22231674194336,8334800
2019-08-01,46.28784910447166,47.79520079096222,44.85539856658147,45.379695892333984,11076800
2019-08-02,44.93965485773826,45.314153410145906,44.181296896280095,44.51834487915039,8093900
2019-08-05,43.254417145320765,43.254417145320765,42.102838954631174,42.56159591674805,12069900
2019-08-06,43.46039903719881,43.975335552579004,42.76758120620601,43.37614059448242,7428200
2019-08-07,43.104628147016335,43.8723471136366,42.83311682256967,43.70382308959961,7591400
2019-08-08,44.08768240663744,44.89285194700344,43.90043309491547,44.808589935302734,6122900
2019-08-09,44.50898253123753,44.50898253123753,43.591465037211336,44.14384841918945,5293200
2019-08-12,43.984687579921776,44.08767486231977,43.282505459735,43.497840881347656,7105200
2019-08-13,43.469750076985775,45.17371155349216,43.132702124009555,44.995826721191406,9013700
2019-08-14,43.95660293373016,44.2374750770657,43.43230564708288,43.731903076171875,7212300
2019-08-15,44.00341478499336,44.29365135973468,43.53529335111045,44.15321350097656,8256800
2019-08-16,43.02971322053298,43.99404562085599,41.775147871753255,43.65699768066406,17658200
2019-08-19,44.5651558543769,44.874117692709255,43.816162328623555,44.0970344543457,8860000
2019-08-20,43.93787105360256,44.13448116728109,43.54464725476296,43.7506217956543,7753800
2019-08-21,44.39015174466275,44.69110163410949,43.94813002496036,44.042179107666016,5198200
2019-08-22,44.333722583588894,44.46538771262809,43.67539335078723,44.23027038574219,4280700
2019-08-23,43.74121915166223,44.05157569721235,42.15182755921701,42.43396759033203,11614800
2019-08-26,43.26158451866902,43.42146256549177,42.73492045907771,42.89480209350586,5715200
2019-08-27,43.26157835263579,43.48729251389134,42.42456143243853,42.80074691772461,5926900
2019-08-28,42.69729931634756,43.29919897678089,42.36813297306967,43.16753387451172,4811500
2019-08-29,43.882292525770254,44.59704753592193,43.85407959793428,44.49359893798828,6786700
2019-08-30,44.719313284411655,45.227167553660834,44.568838343997704,45.16133499145508,7819300
2019-09-03,44.803946872419615,44.9262088586458,44.352522139743925,44.775733947753906,7145800
2019-09-04,45.67859366299397,46.609659849539284,45.51871560387318,46.5626335144043,10227700
2019-09-05,47.45606752623294,48.65046365337289,47.277379697802765,47.35261535644531,10415400
2019-09-06,47.46548413973721,47.49369706917029,46.835367877423074,47.11750793457031,6913400
2019-09-09,47.29620383288994,47.77584161635672,46.9858472295364,47.6441764831543,6653800
2019-09-10,47.380832225490146,47.48428439605922,46.666073731160935,47.20214080810547,7304000
2019-09-11,47.427858031209865,48.499992254503994,47.03285913506704,48.4905891418457,8100400
2019-09-12,48.575232363788686,48.77273002154443,48.00154561617003,48.19904327392578,6251800
2019-09-13,48.659884500395236,48.885595129551,48.001555254747025,48.29309844970703,6052700
2019-09-16,47.709991686878254,48.41534343314364,47.286779921598125,47.88867950439453,5164300
2019-09-17,47.540724438536834,48.20845680917911,47.427869122221225,48.15203094482422,5435500
2019-09-18,48.20844922302711,48.998443488133375,47.992141739291554,48.98904037475586,7880200
2019-09-19,49.365220530209946,49.48747891996214,48.31189264277449,48.60343933105469,5951300
2019-09-20,48.81035487243929,48.923210176435546,47.84166911802138,47.92631149291992,11287300
2019-09-23,47.82285365812071,48.876181663110614,47.775830919306244,48.678680419921875,4511200
2019-09-24,48.92320295537094,49.44986694229357,47.841662056592206,48.11439895629883,7074000
2019-09-25,47.634758957517604,49.01724602550886,47.49368716456117,48.838558197021484,5381400
2019-09-26,49.064269786368,49.337006678396435,48.72570393388299,49.04546356201172,4848600
2019-09-27,48.076784067725974,48.396543736358645,46.22406219993559,46.48739242553711,11206000
2019-09-30,46.78833722855448,47.230358848898,46.327505795897956,46.92940902709961,6674800
2019-10-01,47.40904923653886,47.96392617302512,46.81655267340149,47.042266845703125,7727000
2019-10-02,46.43096355472643,46.91060485738922,46.280488625727486,46.51560592651367,6426000
2019-10-03,46.477997767375925,46.80716422227269,45.876097902841046,46.68490219116211,6519300
2019-10-04,47.03286717570224,47.86988784958451,46.92001186648436,47.851078033447266,4596700
2019-10-07,47.79464749179847,48.067384438141666,47.568936878525534,47.634769439697266,5257200
2019-10-08,47.164544347136356,47.28680279254585,46.1582423227602,46.374549865722656,5706200
2019-10-09,47.13632223208642,48.12381431980163,47.02346691601761,47.81346130371094,6279400
2019-10-10,47.653575574928524,48.52821227176903,47.62536264522576,47.97333526611328,5330200
2019-10-11,49.054877078529294,49.271184580552436,48.63166518865552,48.66928482055664,6801000
2019-10-14,48.72571064200452,49.02666049960427,48.70690082745388,48.84796905517578,3395600
2019-10-15,48.9702329005118,49.976534697441274,48.79154503695798,49.76022720336914,8052200
2019-10-16,48.79153897338072,49.65676884214265,48.2930878999718,48.4905891418457,8383000
2019-10-17,49.33701784694092,50.07998944337025,48.75392789457115,49.036067962646484,5150400
2019-10-18,49.11129346382486,49.289981286419724,48.00153973115135,48.60343933105469,6419100
2019-10-21,49.083086208081646,49.57213062211223,48.89499523835127,49.50629806518555,5738200
2019-10-22,49.51569425063407,49.57212009452797,48.84795853451863,48.88557815551758,4442600
2019-10-23,48.2366664116432,48.38714134102062,47.24917446337856,47.521907806396484,8493800
2019-10-24,49.7884407312283,51.83866398026224,49.60975286552551,51.79164123535156,18652600
2019-10-25,51.631761993099765,52.51580177486919,51.28378579606248,52.40294647216797,8567800
2019-10-28,52.694493103830396,53.87948641678655,52.66628017319998,53.55972671508789,8755200
2019-10-29,53.30579163365081,53.691383841101505,52.10199227138624,52.214847564697266,6353600
2019-10-30,52.03616057956209,52.139609174040395,51.415447487061414,51.923301696777344,4246700
2019-10-31,51.904498165820236,51.904498165820236,50.37153582562222,51.02986145019531,6741600
2019-11-01,51.65997303867905,52.16782726372947,51.170928627994044,52.15842056274414,5899000
2019-11-04,52.68508314832625,53.04246243619681,52.04556382797058,52.4217529296875,4150500
2019-11-05,52.750926353757535,52.93902094259358,52.26188185782619,52.553428649902344,3857900
2019-11-06,52.29008203315885,52.55341582832551,51.64115962697978,52.496986389160156,3965900
2019-11-07,52.957820384595955,53.12710512262107,52.31830106041333,52.60984420776367,4486900
2019-11-08,52.38412796814474,52.79793306781481,51.84806088472484,52.694480895996094,3313900
2019-11-11,52.44996126768056,53.35281072768249,52.24305692107829,53.22114562988281,5651000
2019-11-12,53.606753244926836,53.84187058372037,52.85437847830868,53.061279296875,5115400
2019-11-13,52.76972459949755,53.973523963896916,52.675675531900666,53.71959686279297,5703000
2019-11-14,53.73840704969865,53.79483649064887,53.14591047633931,53.569122314453125,8236000
2019-11-15,56.73851288249864,59.17432485204823,56.635060688596965,58.36552429199219,28389000
2019-11-18,58.20564108071624,59.31539507838205,57.70719352820049,58.63825607299805,10413100
2019-11-19,58.58182266633354,58.9391983508132,57.22754483005693,57.31218719482422,9886800
2019-11-20,56.65158403852996,57.02907396889265,55.76448738219165,56.292972564697266,12037600
2019-11-21,53.45237106879316,55.160507828728555,52.51808904651629,53.26362609863281,13935300
2019-11-22,53.376873049138254,53.92422948011743,52.31990269964272,52.79176330566406,8627700
2019-11-25,53.433487959483955,55.132185228557766,53.376866997188024,55.000064849853516,11193700
2019-11-26,54.99063022480693,55.132186233136395,53.8676033853475,54.33002471923828,10254000
2019-11-27,54.632027694379545,55.10388836349668,54.490471653651134,55.009517669677734,5701700
2019-11-29,54.820766155615296,55.018946749048396,54.47159031004115,54.64146041870117,2905800
2019-12-02,54.867948434884994,54.867948434884994,53.30137143134376,53.50899124145508,6159400
2019-12-03,52.074533476659674,52.76344948590019,51.857478043612154,52.225528717041016,7671700
2019-12-04,53.23531340622725,53.35799817174717,52.461462300659825,52.93332290649414,6564400
2019-12-05,53.159820326307575,53.34856169837874,52.51808958123506,52.69739532470703,5291000
2019-12-06,53.55617906836463,54.254534352996494,53.301373907756144,53.41461944580078,6033500
2019-12-09,53.905354910675186,54.00916482055391,53.367434104949744,53.41461944580078,4729500
2019-12-10,53.95254051983522,53.95254051983522,53.28249931639042,53.433494567871094,6329100
2019-12-11,53.62224554519837,55.802243107916404,53.50899999389168,55.717308044433594,8839700
2019-12-12,55.69842240248324,57.07625440999722,55.68898317502863,56.963008880615234,9280400
2019-12-13,56.632715503143935,57.387695448137364,56.415660028962236,56.50059509277344,6172600
2019-12-16,57.56700424235569,57.97280472419615,56.557222652662816,56.585533142089844,6430100
2019-12-17,57.04794720931979,57.472622468944635,56.84032739350082,57.368812561035156,7848000
2019-12-18,57.397116169877826,57.95391175468962,56.972440961121336,56.98188018798828,6525100
2019-12-19,57.16118353451334,57.28386827863845,56.510017308021766,57.25555419921875,6002700
2019-12-20,57.76517834437334,58.49184415769224,57.283882078414564,58.33141326904297,15663100
2019-12-23,58.463534529160924,58.51071987357289,57.59530907193443,57.64249801635742,5840900
2019-12-24,57.91616792999027,58.05772754729122,57.51036753373886,58.03885269165039,1624100
2019-12-26,58.14266229449197,58.20872248888512,57.60474151157025,57.85954666137695,2960600
2019-12-27,58.123793242223186,58.20872830063895,57.406566660054125,57.7274284362793,3314500
2019-12-30,57.89728810584719,57.92560218688395,56.80257177269703,57.50092697143555,3566400
2019-12-31,57.26500374335159,57.642493670207244,56.717643709411966,57.60474395751953,3878200
2020-01-02,58.510717919270334,59.12413817617027,58.22760226224379,58.699462890625,6647900
2020-01-03,57.27444318285579,58.25591417798405,57.151762008473,57.76517868041992,5415200
2020-01-06,56.481716685266484,57.05738723714819,55.96267070570478,56.519466400146484,8586000
2020-01-07,56.87808115451316,58.605089199915746,56.75539638188547,58.152103424072266,7970400
2020-01-08,58.22761018223529,58.69947087479795,57.80293483892661,58.11436462402344,4364400
2020-01-09,58.699473556797535,59.312890325149404,57.7651877588306,58.482418060302734,5713500
2020-01-10,59.01088599998225,59.18075610546843,57.75573866501291,58.01054382324219,4456100
2020-01-13,58.019983520473026,58.46353367146259,57.8878631180534,58.33141326904297,4111100
2020-01-14,58.595648936225025,59.973481012094396,58.58621330831278,58.84101486206055,7998000
2020-01-15,58.79383222102039,58.859892419470114,57.89729632776026,58.44465637207031,6314100
2020-01-16,59.06751602770969,59.67149708081119,58.954270480255914,59.65262222290039,5733800
2020-01-17,60.199977912088414,60.21885276862273,59.010887150501745,59.3128776550293,6327800
2020-01-21,59.20907374401252,60.294351038644294,59.124138686170824,59.643184661865234,5777400
2020-01-22,60.11504773350442,60.964394746372996,60.03954830124353,60.29435348510742,5598700
2020-01-23,60.52084458186795,60.64353295929743,59.577126878684325,60.29435348510742,6540700
2020-01-24,61.15313378663644,61.27581494490451,58.142660995096634,58.510711669921875,8007500
2020-01-27,56.57608852406276,57.04794913960956,55.50968252492399,55.72673797607422,9350600
2020-01-28,56.39676999180395,56.95356557137543,55.6040441429227,56.80257034301758,6228100
2020-01-29,56.68933377949058,57.24612944704386,56.14197734020694,56.45340347290039,6515300
2020-01-30,58.07659288374437,58.539014171113365,56.07590171387149,56.85919189453125,9656100
2020-01-31,56.453402598815124,56.48171308316416,54.29228015990769,54.72639465332031,10132200
2020-02-03,55.377560757211164,56.85920276533608,55.35868590105541,56.359031677246094,7847300
2020-02-04,57.95392596359824,60.06786329880035,57.75574535092617,59.4638786315918,12322100
2020-02-05,60.379281724477,60.81339621090681,59.33175062028381,60.20941162109375,8252100
2020-02-06,60.417026170991605,60.549153758888906,59.50161908355938,59.63373947143555,4870600
2020-02-07,59.30345145168562,59.43557186841257,58.161549449961115,58.23704528808594,6093200
2020-02-10,57.642493198288456,59.41668647995679,57.642493198288456,59.378936767578125,5121100
2020-02-11,60.02067236163606,61.05876433643991,59.77530641123168,60.82283401489258,6203800
2020-02-12,61.275827047298705,61.98361805406712,60.98327573517494,61.69106674194336,11592200
2020-02-13,62.9933739951243,65.53198567811009,62.23839434813373,63.57848358154297,21742700
2020-02-14,63.66342758511444,64.07866719296952,62.80464508707528,63.0877571105957,8104000
2020-02-18,60.80622644876848,62.48187351504311,60.44647770599591,61.68665313720703,10208500
2020-02-19,62.95522306216106,64.12912294351766,62.73748001493098,63.81671905517578,8502600
2020-02-20,63.428580883242574,63.75992277167244,61.7434645169037,62.860565185546875,7535900
2020-02-21,62.39667999349534,62.604946856714975,60.23821262379047,60.844093322753906,9658100
2020-02-24,57.87148030988987,58.55309841845838,57.18039322668036,57.82414627075195,11223700
2020-02-25,58.619357786273575,58.96016859385623,55.36272800193231,55.72247314453125,9942500
2020-02-26,56.40409816715837,57.52119510976305,56.14849004602967,56.6218376159668,10851500
2020-02-27,54.150971556032836,55.38167471634714,53.3936160428668,53.961631774902344,15746200
2020-02-28,51.301410704354964,55.07872607629525,51.197277267687134,55.02192306518555,14943900
2020-03-02,55.571011838347204,56.98158573699229,53.96162919278254,56.95318603515625,10795200
2020-03-03,56.773307950618964,58.10814793591178,54.49177283784599,54.94618606567383,14036600
2020-03-04,56.27156608349412,57.41707011571098,55.163934340518445,57.29399871826172,7925800
2020-03-05,55.43846862404204,57.21825288467618,55.154457193339134,55.978084564208984,9842500
2020-03-06,53.96163209367666,55.36274070414976,53.25161061875986,54.70952224731445,8958500
2020-03-09,49.99497049679192,52.380642628236245,49.228146150892044,49.29441452026367,10305900
2020-03-10,51.5002253143746,53.175872802734375,49.76777119706726,53.175872802734375,10107400
2020-03-11,51.38660955245158,52.05876582697731,48.66959559067223,49.6920280456543,12974200
2020-03-12,46.17979525572627,47.67557555272671,42.69595628715798,42.70542526245117,18043700
2020-03-13,46.0756394617727,48.49917972754288,42.93261265456148,48.177303314208984,15539300
2020-03-16,41.701911624209394,44.210654674158114,38.25594260063706,38.369544982910156,13763000
2020-03-17,39.53399252313819,43.61425039945475,37.65007097549869,42.46875,16361200
2020-03-18,38.40742415856897,39.53399015186272,34.68691171588714,37.09151840209961,18870000
2020-03-19,36.6181716962945,39.827467940376216,34.89518667079131,38.04767990112305,13066600
2020-03-20,39.27838777330637,40.9540351989823,35.78507996625405,35.9649543762207,13967100
2020-03-23,36.58030127044533,39.325718743972025,35.89867958347749,38.028743743896484,15138400
2020-03-24,41.88178711748461,43.77517706000218,40.736283457631906,42.73381042480469,16338500
2020-03-25,42.535016186891866,45.649644302768465,41.43684988483684,42.34567642211914,11550700
2020-03-26,43.76570740192471,46.75726331975709,42.92314946852783,46.577392578125,11864900
2020-03-27,45.15736852014595,45.56444780597449,42.44981926513984,42.648624420166016,10624200
2020-03-30,42.97996763809786,44.977491667739535,42.91369925666385,44.7786865234375,7839200
2020-03-31,44.655604175683855,44.75974120993494,42.74328333551961,43.377567291259766,11068000
2020-04-01,41.49364072476669,43.71837237695299,40.54694578998877,40.99188995361328,10665900
2020-04-02,40.234540794365685,42.09006227956885,39.884264626864756,40.935096740722656,8764600
2020-04-03,41.1433685215734,41.29483959437938,39.36358431894196,40.026268005371094,9488600
2020-04-06,42.44980769360346,43.973987356035146,42.260467954610085,43.689979553222656,12046500
2020-04-07,45.44136679732833,46.359662240324724,43.83198433431854,45.02482223510742,11962600
2020-04-08,46.03778145184886,48.86839763877652,45.933644418172015,48.71692657470703,14429000
2020-04-09,49.228152511888524,49.92870857893885,46.08512460196103,46.946617126464844,11654400
2020-04-13,46.67207213049144,47.30635978550284,45.79164531515158,47.22115707397461,5750000
2020-04-14,48.66960128112436,50.02337573923291,48.357193735367744,49.673099517822266,8025500
2020-04-15,48.574931495367636,48.574931495367636,47.098085698989706,47.685035705566406,7206700
2020-04-16,49.10506252511309,49.76774966487779,48.09209929013803,49.44587326049805,8878100
2020-04-17,50.78072992092393,51.026872695141236,49.4837585088508,50.36418533325195,9367600
2020-04-20,49.322814611181535,49.69202874379355,47.912240896054364,47.931175231933594,7041200
2020-04-21,47.24008365035725,47.382085738671975,45.640166731317976,45.7537727355957,9359600
2020-04-22,47.42942381652784,49.63522516790836,47.154884977810326,49.33228302001953,7785000
2020-04-23,48.991468362370746,49.43641618718916,47.89330225947519,48.1867790222168,9048300
2020-04-24,48.489727963893465,49.114546634227445,47.2779556855522,48.98200988769531,7663900
2020-04-27,49.70148385971124,49.90975790009015,47.9500996825299,48.30984115600586,6587400
2020-04-28,49.14294192616536,49.341747028132666,47.580893584753284,47.732364654541016,7759500
2020-04-29,49.06720598858583,51.736885730537594,48.679057552659266,51.44340896606445,8946300
2020-04-30,50.6008556659513,51.00793486273218,46.99394590308655,47.03181457519531,14457000
2020-05-01,45.51710685899157,45.78218035883098,43.89825532557857,44.39053726196289,13583100
2020-05-04,44.07813260840894,45.100561611367034,43.75625607553484,45.04376220703125,7798000
2020-05-05,46.22712869157743,48.04478175557918,45.94311724039098,46.24605941772461,8220600
2020-05-06,47.32530007961535,48.432931857547224,46.89928646835079,47.80811309814453,8594600
2020-05-07,48.71693639062266,49.03881291804421,48.196254728681964,48.518131256103516,6645600
2020-05-08,49.61629103837768,51.017399381023274,49.455354601611056,50.94166564941406,8082200
2020-05-11,51.2446141767802,51.50968768743804,50.52512377448645,51.13100814819336,8211500
2020-05-12,51.50022442171773,51.6800952239396,49.52163115185363,49.540565490722656,7479000
2020-05-13,49.701491243569784,50.04230204705679,47.71343303836903,48.745330810546875,8696600
2020-05-14,48.04478293720895,51.73689577988157,47.0128849917388,51.528621673583984,15839000
2020-05-15,50.32631550165389,50.6197923068264,48.44239050905033,49.26601791381836,20755900
2020-05-18,50.676590229943464,51.7368913982465,49.61629267299582,51.46234893798828,11293300
2020-05-19,51.59488809946518,53.961626085679185,51.14994020242317,52.51318359375,10535600
2020-05-20,53.70125753558624,55.279028850894406,53.53017359320166,54.062435150146484,9824100
2020-05-21,54.024416475899415,54.10045177043385,52.13299003014607,52.29457092285156,7467200
2020-05-22,52.29457556800301,52.4371431175696,51.05897200974793,51.69578170776367,7121000
2020-05-26,53.520668321069955,53.900852023915576,52.237538806411415,52.40862274169922,7757600
2020-05-27,52.8363348737483,53.644228449887216,50.678779485715445,53.6062126159668,9071600
2020-05-28,53.34008496934323,53.8723465766634,51.65776179382994,51.961910247802734,7234100
2020-05-29,52.275565024020096,53.587207488919645,51.762313151789556,53.39711380004883,10819600
2020-06-01,52.87435947099401,53.67275007266305,52.45615262561677,52.9313850402832,5374800
2020-06-02,53.22602877508356,53.43513219122103,52.037947775639736,53.026432037353516,6998700
2020-06-03,53.88184602766412,55.36457236096498,53.61571705466216,54.94636917114258,8026700
2020-06-04,54.32857055099564,56.267519710533485,54.27154135486724,55.25052261352539,7456900
2020-06-05,56.752254335294566,58.08290655242283,56.66671235525438,57.20847702026367,8349700
2020-06-08,56.96135503804491,57.47460689376976,56.162964471051396,56.93284225463867,5528700
2020-06-09,56.096430729615534,57.27500500495118,56.010888755943164,56.82828903198242,6184300
2020-06-10,57.21799083981754,57.569661856877694,56.514645179961185,56.894832611083984,5319800
2020-06-11,55.374071814983566,55.68772690627018,52.60821968359702,52.66524887084961,9386800
2020-06-12,54.66122843915439,55.13646083382035,52.24705062981028,53.748783111572266,8534200
2020-06-15,52.19953800053465,54.39511353743578,51.81935416184036,54.224029541015625,7221000
2020-06-16,56.03939498187801,57.151440509507516,55.031904771765284,55.640201568603516,9718000
2020-06-17,55.8207947601734,57.43658557270246,55.640207761554244,57.02788543701172,8338100
2020-06-18,56.6191982975302,57.71223446959279,56.6191982975302,57.389076232910156,5674000
2020-06-19,58.35853796345559,59.242470484088365,57.41757625171462,57.93082809448242,10092800
2020-06-22,57.52212913451806,58.34903248098604,56.62869354326159,58.23497772216797,5379900
2020-06-23,58.862281582473734,58.90980409428165,57.44608752589239,57.82627487182617,7264900
2020-06-24,57.341546130401035,57.873804125833196,56.219997317546614,56.9993782043457,7937300
2020-06-25,56.647695380104615,57.094414954941996,55.70673734571605,57.008872985839844,6298900
2020-06-26,56.6191842109271,57.160948822086375,55.13645791285499,55.48813247680664,12786500
2020-06-29,55.54516202881672,56.14395587257282,54.7087556089905,56.13445281982422,5035900
2020-06-30,56.191480751393236,57.921326483242545,56.14395823418025,57.45560073852539,6067600
2020-07-01,57.436595950176,57.76925722503536,56.590682743474225,56.72374725341797,5305200
2020-07-02,57.50312298634013,58.596159005796224,57.35104875652965,57.978355407714844,5596100
2020-07-06,59.29948946409948,60.554102523269194,59.20444444854281,60.31648635864258,7776900
2020-07-07,60.24046162180049,60.668171518184074,58.95733193264974,59.09990310668945,5078200
2020-07-08,59.78423648620684,60.05036546603598,58.94782645936971,59.660675048828125,4045700
2020-07-09,59.95532223589958,60.54460940565303,59.15693164673162,60.34501266479492,6155900
2020-07-10,60.14540521594682,60.34500555903708,58.97633406692151,59.489585876464844,5899000
2020-07-13,59.88878620722029,60.620644547529295,58.36804395835453,58.46308898925781,6178600
2020-07-14,57.788252227705556,59.5276043447643,57.09441344148484,59.44206237792969,6297500
2020-07-15,59.641660629288694,59.72720259832823,58.263486072867266,59.02385711669922,5226400
2020-07-16,58.55812960145194,59.518097334347125,58.453577906379834,59.25196838378906,3934300
2020-07-17,59.73670982812481,59.73670982812481,58.88129370363641,59.21395492553711,4585200
2020-07-20,59.508604324291284,60.73470484037079,58.814765424876335,60.573123931884766,5017000
2020-07-21,60.943796196254226,61.62812465557668,60.12639238834739,60.64915084838867,5833900
2020-07-22,60.430544449041996,61.40952188254621,60.373515264530475,61.038841247558594,5027800
2020-07-23,61.143399170950836,62.093863921931685,60.069372987136596,60.47807312011719,5351800
2020-07-24,57.37955605325145,58.311011074964405,56.66670748937298,57.61717224121094,11041000
2020-07-27,58.5771512146921,59.94581932833458,58.08290904499838,59.888790130615234,7194700
2020-07-28,59.43256138931977,59.831758481335996,58.83377118989851,59.21395492553711,4565700
2020-07-29,59.56562248826406,60.5065841599611,59.09039012645923,60.11689376831055,4621400
2020-07-30,60.09787979111235,61.23843810397783,59.869770303980204,61.22893142700195,5525000
2020-07-31,61.58060735187641,61.58060735187641,59.993329454386796,61.143394470214844,5900600
2020-08-03,61.580603806501486,62.340971154169814,61.47605211783328,61.78970718383789,5540600
2020-08-04,61.780216903044575,61.97030697754226,61.00083599524964,61.63764572143555,5190200
2020-08-05,61.65666580200195,62.01783988351384,61.22895221054261,61.65666580200195,4572700
2020-08-06,60.70617989775479,60.991318585068825,59.49908928324806,60.45906066894531,7395900
2020-08-07,60.53509432800214,61.78971104467871,59.67017161188736,60.42103958129883,7124200
2020-08-10,60.497073178883895,62.04632786478227,60.46855677541324,62.00830841064453,7387000
2020-08-11,62.08436818342662,62.84474301877942,61.048364903017074,61.2669677734375,7608600
2020-08-12,61.77070956665776,63.36749083045222,61.49507388553872,63.20591354370117,6170100
2020-08-13,63.07284889563017,63.30095843236288,61.409535385199995,61.84674835205078,10684400
2020-08-14,64.05181382341597,66.43748218641207,63.20590084337413,64.27042388916016,23421900
2020-08-17,64.72664648860693,64.85021154411564,63.462526660754214,63.62411117553711,6883000
2020-08-18,64.05181907124097,64.05181907124097,62.79720588838402,63.139373779296875,6166700
2020-08-19,63.482669000277696,63.63525213933563,62.64348356215263,62.81513595581055,4979500
2020-08-20,61.70894304125513,61.813842152593814,60.345261869418366,60.83161163330078,8307800
2020-08-21,60.17360814226566,60.345260568431364,59.048332743082845,59.382102966308594,11150600
2020-08-24,60.42155397293343,60.84114678410159,59.773090040720696,60.783931732177734,8366500
2020-08-25,61.13675528969699,61.6517124494927,60.48829152649843,61.07954025268555,5156900
2020-08-26,61.079545090901014,61.27980501186824,60.54551499720602,60.8029899597168,5964900
2020-08-27,61.30842255695638,61.30842255695638,58.44755360297185,59.15323257446289,8917800
2020-08-28,59.18183910458457,60.17360416627613,59.096012897172706,60.144996643066406,5206000
2020-08-31,59.544222841024066,59.70634065364522,58.57152687864704,58.74317932128906,6454200
2020-09-01,59.10554819324455,59.21998192515866,58.39033100266156,59.01972198486328,7919800
2020-09-02,59.59191758502664,62.271600186294236,59.47748017756603,62.06180191040039,10802500
2020-09-03,61.21305475575218,61.38470716450283,58.2186758685368,58.60966110229492,11013000
2020-09-04,58.37124487904535,58.96249357513626,55.83460863016648,58.13283920288086,14688100
2020-09-08,54.423264646794635,55.109874375020986,52.754424386742414,53.050048828125,20934800
2020-09-09,53.98458834492498,54.33742776924056,51.98197824312383,52.63998031616211,16267600
2020-09-10,53.02144025825607,53.641296697428544,52.39204918918424,52.56370162963867,10670500
2020-09-11,53.03097513315945,53.698511954688,52.14410546014551,52.44926452636719,9203300
2020-09-14,53.622208487398524,54.47093217962511,53.51730939954451,53.8415412902832,8495700
2020-09-15,54.57584492271013,55.19570133996751,53.86062765869767,54.547237396240234,7209800
2020-09-16,54.82378532897858,55.50085675452143,53.76526326600667,53.85108947753906,8339400
2020-09-17,52.277608351507816,54.003667151860796,52.15363635292994,53.727115631103516,7098700
2020-09-18,54.15624704801022,54.165781676682315,52.63998644435208,53.545928955078125,11913000
2020-09-21,52.64951452727514,54.69980502623407,51.6386766756992,54.661659240722656,8494300
2020-09-22,55.27198402681955,55.41502892111457,54.07995536697036,55.205230712890625,7629300
2020-09-23,55.40548765770766,56.149315974911005,54.36603857703328,54.59490966796875,8831800
2020-09-24,54.299292982636764,56.092105263411476,54.127640549489016,55.1098747253418,6318500
2020-09-25,54.823789532148716,55.67251344582538,54.02274604236047,55.52946853637695,6542600
2020-09-28,55.577144935985636,57.07433269192799,55.548537411280655,56.607059478759766,8616000
2020-09-29,56.62612734421037,57.45577822700038,56.40679451946278,56.88360595703125,5402200
2020-09-30,56.67380964317153,57.38902682328446,56.25421687377371,56.6928825378418,9074400
2020-10-01,57.57021379510072,58.19007013888188,56.75009751420234,57.83723068237305,7542800
2020-10-02,56.34957658042009,56.89314133539338,55.49131452636614,55.5103874206543,7103900
2020-10-05,56.19699474133037,57.81815431099654,56.03487696547252,57.78954315185547,6694600
2020-10-06,57.5320778571759,59.277206071333495,57.3794946835223,57.59883117675781,6947900
2020-10-07,58.64781246892991,58.924364002420404,58.09470940194891,58.28543472290039,5335400
2020-10-08,58.838534167766404,59.79215707603561,58.52383686190187,59.69679260253906,5411500
2020-10-09,60.35480499267578,60.850689425768415,60.13547212303962,60.35480499267578,6366800
2020-10-12,61.089083340553465,62.09992860652785,61.01279539683527,61.68033218383789,7021900
2020-10-13,62.21436101397652,62.3860134409465,61.184453727722605,61.68987274169922,7189900
2020-10-14,61.890141088655604,62.15715439447848,60.488313957518564,61.0128059387207,5823900
2020-10-15,59.50606831352564,60.73623904636463,59.14369060574466,60.5645866394043,6397300
2020-10-16,60.80299120497777,60.96510898083031,59.51560181492823,60.07823944091797,6841000
2020-10-19,60.240351145026956,60.66948213696561,58.94342717952015,59.17229461669922,5757500
2020-10-20,59.76353998714998,60.08777188931226,59.1436873409278,59.372554779052734,4479700
2020-10-21,59.506074236907565,59.944739926013156,59.038797385272204,59.229522705078125,6188900
2020-10-22,58.86714664910228,59.26767019595708,58.03749566760857,58.838539123535156,6013400
2020-10-23,58.83852718543891,59.286727425445584,57.846758605463585,58.12331008911133,6519800
2020-10-26,57.53207720176015,57.69419136524564,55.929990274479444,56.75010299682617,6715400
2020-10-27,57.00758542104019,57.207849028560396,56.04442773007932,56.101646423339844,4626200
2020-10-28,55.100324860756835,55.51992122581763,54.23252824817517,54.661659240722656,8976600
2020-10-29,54.57584169282878,57.43671057956804,54.30882842749031,56.74056625366211,6314400
2020-10-30,56.01581621754243,56.53076986912178,55.55807397958719,56.483089447021484,7336200
2020-11-02,57.169700027873,57.675119057763524,56.76917647307095,57.53207778930664,7475100
2020-11-03,58.161465726183344,59.54421610308707,58.161465726183344,58.96250915527344,9967600
2020-11-04,60.497843164145124,62.16668708927153,59.248599334372216,61.85198974609375,9808300
2020-11-05,62.939124300347956,66.81083173973343,62.853301714028646,66.7059326171875,13118100
2020-11-06,65.70463023579045,67.57373055880558,65.18013464298949,67.259033203125,8639700
2020-11-09,69.80517870038774,72.40857187153985,67.95515561054997,67.99330139160156,10154600
2020-11-10,67.6595474062852,68.17450468768175,65.89534635138364,66.1718978881836,8206100
2020-11-11,66.94433300440663,68.37476753249709,66.63917392943665,67.85981750488281,8071900
2020-11-12,67.57373490817639,67.85028648622013,66.21005355468733,66.56289672851562,8542700
2020-11-13,68.91834642475163,70.51090272041283,68.19359802104387,69.43330383300781,10179400
2020-11-16,69.58586806271207,71.07351754160037,69.21395569299,71.02584075927734,8104400
2020-11-17,70.3392260425133,71.1116582512676,69.67168565760058,70.92093658447266,5460100
2020-11-18,71.43742388891947,73.33119533707841,71.34177282217958,72.41300201416016,10667700
2020-11-19,71.98261737397007,74.13463550437434,71.26527799716864,73.88595581054688,8990100
2020-11-20,73.83811370267793,75.14845596399856,73.340761723746,73.37902069091797,7609100
2020-11-23,73.6181250169746,77.0709179496676,73.6181250169746,76.99440002441406,8809800
2020-11-24,77.47264353793479,79.51945106738702,76.34402942660716,79.33772277832031,9542000
2020-11-25,79.28988711441947,79.40465670574581,77.53957787518247,77.60652923583984,5518500
2020-11-27,78.24735068877673,79.8924496096646,78.12301453206815,79.06034088134766,3098200
2020-11-30,78.42909089496365,78.99339426584315,77.1952665162017,78.88819122314453,7543100
2020-12-01,79.43336174839357,80.93499147893215,79.27075932114937,80.60022735595703,7041400
2020-12-02,80.04550612514204,81.86275990267958,79.9689881794986,81.5758285522461,5272800
2020-12-03,82.00619396277007,83.24001794138704,81.95837574017007,82.35051727294922,4825000
2020-12-04,83.13483519226752,85.0477398619312,82.87659627260989,84.97122192382812,6876900
2020-12-07,85.38248435190242,85.56421260428556,83.99563158614498,85.25814819335938,5524100
2020-12-08,85.34424649892001,86.3293912530031,85.16251821712329,85.84159851074219,4703000
2020-12-09,85.66943519894191,86.17635376802968,83.38351470620321,83.99564361572266,7017800
2020-12-10,83.21134959467594,84.7512383720967,82.69486448015421,84.06259155273438,5731200
2020-12-11,83.25916199371805,84.73209187291788,82.81918758630425,84.45472717285156,5776400
2020-12-14,84.64604187011719,86.57807260939963,84.4738801371393,84.64604187011719,6425500
2020-12-15,85.98508273787817,86.66416314929091,84.11999595143281,84.61735534667969,6179500
2020-12-16,84.46430908515367,85.36337667598967,83.48873084817528,84.69386291503906,5808100
2020-12-17,85.24860534072853,85.35381569535738,83.33570041606336,83.68959045410156,5559400
2020-12-18,83.84262551534744,84.31128517401805,81.62364881957741,82.34098815917969,14603100
2020-12-21,80.715026068339,82.76183383905799,80.15072259473443,82.64706420898438,5226600
2020-12-22,82.78094326757841,82.83832806618058,81.81492447391727,81.91056823730469,3901200
2020-12-23,82.5418246309027,82.73311214474695,80.3037227737402,80.37067413330078,4585900
2020-12-24,81.04977922126486,81.67147477819258,80.53329401845504,81.61408996582031,1409200
2020-12-28,82.60878111753024,82.96266376982074,80.87759763204593,81.17410278320312,3018300
2020-12-29,81.31756653864396,81.41321760072343,79.89245473890834,80.60022735595703,4518000
2020-12-30,81.6618931082045,83.75652593825727,81.45147973603478,83.19222259521484,6294300
2020-12-31,83.20178675005705,83.26873812175906,81.46104378865273,82.54183959960938,5715900
2021-01-04,83.44089592254117,85.41119260639987,82.39836642674834,83.0870132446289,8449900
2021-01-05,82.6374758368832,85.71725324858716,82.6374758368832,85.6981201171875,6987200
2021-01-06,84.44516796384684,87.89796108571343,84.43560139837827,86.87455749511719,9818000
2021-01-07,88.11795156164035,90.92035721304714,87.98404881765386,90.44213104248047,8784100
2021-01-08,92.09679587120326,93.54104093489889,90.74819458122242,91.3985824584961,9059700
2021-01-11,90.49952901415834,94.01927414968041,90.07868762167821,93.69407653808594,8357500
2021-01-12,94.23924022684447,96.47734231490712,93.92360922900266,95.65479278564453,7186100
2021-01-13,96.11390566641482,96.11390566641482,93.69408211005313,93.78016662597656,5310000
2021-01-14,98.35199293814017,101.95781494157518,98.22764946747384,101.19265747070312,11663000
2021-01-15,100.58053644180832,100.82920880828623,96.74516032970018,98.64849853515625,8981200
2021-01-19,100.52315811855382,104.8080686072212,99.84407770686336,104.4637451171875,9362200
2021-01-20,105.31497271709645,106.05143784294599,100.58053632926459,103.1438217163086,9926000
2021-01-21,104.35850530796213,104.52110043871993,101.64217713055724,103.26815032958984,7271400
2021-01-22,103.34466099025455,104.97062677774647,101.62304414702108,101.6995620727539,6207600
2021-01-25,102.82819221707618,105.30540025337282,102.34039948474069,103.41162872314453,8437500
2021-01-26,104.10983144070543,104.15765697458696,100.68573045390448,100.93441009521484,6029800
2021-01-27,97.65376437187275,99.52840973548354,93.80882988779213,94.28705596923828,9782700
2021-01-28,96.7834295684293,98.84936314740509,95.61655636585486,96.74517059326172,7433000
2021-01-29,95.86521913689488,96.08519908384314,91.88637398752162,92.46981048583984,7943400
2021-02-01,94.92789786772705,97.70161120440096,93.42626793641587,96.80254364013672,9083600
2021-02-02,98.50500286188222,99.41363676400823,97.33813009530711,99.07887268066406,5108600
2021-02-03,99.7771068651611,99.86319136945913,95.47307137621638,95.5208969116211,5399200
2021-02-04,95.84609111175541,99.21280754019949,95.84609111175541,98.744140625,6356300
2021-02-05,100.29358880903527,100.61877908855558,96.30518446747222,96.32431030273438,6349300
2021-02-08,97.41468161499617,101.62307389943885,97.32860439620899,101.56568908691406,6621400
2021-02-09,101.58478879073283,102.68471029645205,100.21706183259182,100.79093170166016,5769200
2021-02-10,102.28300942052505,103.48813404246549,100.4561820584085,101.2691650390625,5001700
2021-02-11,102.75167020768455,109.32250009260893,102.61776747033402,108.07910919189453,12147100
2021-02-12,108.07911035112083,112.68921016447725,106.82616016797965,111.61798095703125,8157500
2021-02-16,113.34916471665848,115.85506508575598,112.56487411838985,113.19612884521484,9260100
2021-02-17,111.38843604000915,111.9623059711798,107.20873678482329,110.67109680175781,7225200
2021-02-18,109.03557216120507,110.5945869256579,107.54350877198269,108.49039459228516,8239600
2021-02-19,116.31415572667444,119.07830207459371,113.72217107123102,114.25778198242188,21054100
2021-02-22,112.83266734456481,114.64992798629851,109.62855392993369,110.21199035644531,7850600
2021-02-23,107.94521205411431,112.67008896534595,105.86971222036402,111.0823745727539,9387900
2021-02-24,110.24869344668096,117.88608029511849,109.64498016243306,117.68484497070312,10098100
2021-02-25,116.11327770908285,116.16119401116087,108.85919262114506,109.17542266845703,11352800
2021-02-26,111.66691700290335,115.23167347689686,108.70587376753853,113.25764465332031,11626500
2021-03-01,116.12287775181989,117.36862866018836,114.47465617250239,117.14822387695312,7003000
2021-03-02,116.75530523510967,116.82239097668491,112.34727632777438,112.59642791748047,6505000
2021-03-03,113.34386664767806,114.8483461698591,110.29657603008204,110.62239074707031,7257100
2021-03-04,110.52656751129854,111.62857657427608,102.65919238654689,103.72286987304688,12433400
2021-03-05,106.93307581665337,109.56831166347045,101.24097135900944,108.7154541015625,9962700
2021-03-08,108.09257375818088,109.35748652868935,101.09721828868668,101.26970672607422,12091500
2021-03-09,105.65858465227478,110.15285459842818,104.84405867737716,109.45332336425781,12040800
2021-03-10,110.9673899847498,111.63817437418551,107.88176717134255,107.97759246826172,8820300
2021-03-11,112.3664787798693,112.93185324493852,110.81408238782713,112.29940032958984,7715500
2021-03-12,109.76954496847858,111.59024736833571,108.6004574495803,109.52039337158203,7426000
2021-03-15,109.84621799980073,110.61283504358919,108.3800696662321,110.08578491210938,7061200
2021-03-16,112.14604077954827,116.20909280292071,112.04063077302912,113.55469512939453,10383000
2021-03-17,111.34111411345778,116.08453578051073,110.10494803957697,114.89628601074219,8342600
2021-03-18,112.94140245476268,113.8230067557843,109.3478995104893,109.51080322265625,9040500
2021-03-19,109.73122006071442,112.17479794583463,107.46012331738979,110.06661224365234,13044700
2021-03-22,112.69226859879775,116.41035157576967,112.08856264114584,114.3500747680664,11318700
2021-03-23,114.89626834915204,115.1837441966309,110.73738382775399,111.52316284179688,8263800
2021-03-24,117.5315290282868,120.55007359552732,115.39458894660798,116.04621124267578,20252500
2021-03-25,113.80386462111531,115.45208609760631,111.36986398850672,114.72380065917969,10381600
2021-03-26,114.6758695389443,123.59733759086109,114.19673579074683,123.27153015136719,14037000
2021-03-29,121.73831138791425,122.49534363569543,118.31729649991648,120.46381378173828,10539600
2021-03-30,119.67803068648844,122.56241798560507,118.69101630488733,121.4699935913086,7970900
2021-03-31,124.5460354826179,129.84525390007093,123.61651478309335,128.02455139160156,18589500
2021-04-01,132.37510969361531,136.41900086898784,131.47433564668316,135.6140594482422,15929200
2021-04-05,139.4279376635013,139.90707146990508,135.82485670326605,137.08018493652344,14377400
2021-04-06,137.87555220048293,139.2362904894931,131.23474987697156,133.71665954589844,18004800
2021-04-07,134.39702104877253,135.94940976794229,131.11017044025837,133.33334350585938,13702700
2021-04-08,134.74203434211626,135.7673732724918,132.4421974982413,133.5346221923828,10238000
2021-04-09,132.54757122553568,134.32993478691697,131.75220742425148,133.11294555664062,9637200
2021-04-12,132.06842531961286,132.9404375754452,128.8965478174509,129.36610412597656,11147500
2021-04-13,130.9280926794435,131.27306956294132,127.64122756417231,129.46194458007812,8034300
2021-04-14,129.04987275450276,131.416794471063,127.67955735123132,128.5419921875,8134200
2021-04-15,130.32437725728695,130.45853411958353,127.30584054461356,128.8007354736328,8269400
2021-04-16,127.92871145552513,129.11696842135473,127.45915511585017,128.14910888671875,7686300
2021-04-19,127.82329621937762,129.6344211383588,123.32901948138705,125.42762756347656,12826400
2021-04-20,123.9806494106582,126.17507547377323,122.95529620363862,123.2236099243164,7583300
2021-04-21,124.70890552436394,129.51941145245934,123.61648138998358,129.41400146484375,12108800
2021-04-22,129.14570355878797,130.0752241207027,125.00598130918831,126.2517318725586,11483500
2021-04-23,127.919127125479,129.5290094224285,127.21000394877454,129.23194885253906,8079100
2021-04-26,129.20322250708205,132.88296658876305,128.59950923889883,131.5701446533203,7927200
2021-04-27,132.3846140491618,132.48044662246176,129.89312798533766,131.07179260253906,5767400
2021-04-28,130.93764902411988,131.2059627101161,128.95404322964797,130.0272979736328,6172700
2021-04-29,131.52220033226945,131.85759977025924,127.53580444861973,129.7398223876953,6668400
2021-04-30,126.49133068338698,128.79116721064693,125.91636424056998,127.17170715332031,8691800
2021-05-03,128.64741586073234,129.9506602859893,126.20383073562527,127.30584716796875,7750200
2021-05-04,124.56520179728798,125.22639411214463,120.09008686473804,123.34819793701172,14199100
2021-05-05,126.23259175812768,126.98963137986136,123.38653570579473,124.8526840209961,7276600
2021-05-06,124.22982140980838,126.38592368910527,122.42828080395665,126.23259735107422,7270500
2021-05-07,127.01836357205711,128.50368116265042,126.14633661359241,127.40166473388672,7524800
2021-05-10,126.41465172926831,126.41465172926831,119.31389308165775,119.48638153076172,10471500
2021-05-11,114.99210630935782,119.15098397826569,112.71143216618268,118.39395904541016,15287800
2021-05-12,114.35008033780448,115.95997028095869,109.61623581106497,110.08578491210938,18648200
2021-05-13,113.54512806298206,116.40076878280186,112.9701689541128,114.91545104980469,14228000
2021-05-14,116.80322049373774,120.55004978378258,115.24124716082676,119.62052917480469,12422300
2021-05-17,116.90862921753727,118.4610251227139,115.34665590175493,118.4131088256836,9379000
2021-05-18,120.10923777400642,120.15715407054766,116.6115674565071,116.72655487060547,7536700
2021-05-19,113.47804503726658,119.86011062756484,112.8743390939957,119.591796875,10424200
2021-05-20,121.51792729709729,125.21684128310788,120.01344726835222,124.87186431884766,18239800
2021-05-21,124.43104350987731,125.23598471861997,121.71913735851528,123.29070281982422,14252400
2021-05-24,124.75684468294273,129.9698220769849,124.18187835018759,128.96363830566406,11405600
2021-05-25,130.7556414237432,133.3429616194591,130.26693009831013,131.76182556152344,12721000
2021-05-26,132.44337558906824,133.40331886961664,130.753880688429,131.41622924804688,10577900
2021-05-27,130.49464945617683,132.65452113488269,130.39864930031854,132.29934692382812,10623400
2021-05-28,133.59528879445799,133.87368051552897,132.29937430754265,132.59695434570312,7186300
2021-06-01,133.4320851436193,136.42710279918936,131.7617789485529,132.67373657226562,8839300
2021-06-02,132.52014376349922,134.73760991193097,131.43540340700952,133.44168090820312,6401200
2021-06-03,131.89616932949772,132.50093813876313,129.67870322561603,130.9170379638672,8191900
2021-06-04,132.21291248324476,135.20794386044625,132.1073181935427,134.2480010986328,6662800
2021-06-07,133.87368248559096,134.0944653159316,132.65455054423367,133.40330505371094,5943100
2021-06-08,134.7184026543187,135.11198281594852,129.82270194118058,130.41786193847656,8129200
2021-06-09,131.36821893292648,131.96337896697443,129.17954983941607,129.25633239746094,6887800
2021-06-10,130.42746717312843,132.635339281113,129.88030721085235,131.66580200195312,6163000
2021-06-11,131.44501144989857,131.65620011944583,129.8131109877728,131.3394317626953,6077700
2021-06-14,131.32019262448017,133.96003561907926,130.3122496424836,133.4608612060547,6062900
2021-06-15,133.5569100619289,134.97762198126983,132.66415521599248,133.08653259277344,6059300
2021-06-16,133.92165098504537,134.67040539980263,130.59064739609522,131.4929962158203,8030400
2021-06-17,131.0802366649924,133.09610843920788,129.64032197730864,131.81939697265625,7690300
2021-06-18,129.83228723476617,130.80182436539138,125.39735538206449,125.97331237792969,13258400
2021-06-21,125.93493376966265,128.22919712238527,125.09978798550222,127.72042846679688,5984000
2021-06-22,127.49965804092804,129.05476127899055,126.32852620933988,128.09481811523438,5680900
2021-06-23,128.92039754544814,130.75389289792037,128.9011945767239,130.07232666015625,6327400
2021-06-24,131.5122024516701,132.9233199563512,131.2338254023597,132.7217254638672,6374100
2021-06-25,133.1537103072335,133.63368184447776,129.95709811147844,130.73464965820312,7276700
2021-06-28,133.22089611075785,135.7551451921412,132.40493865430875,135.34237670898438,6984400
2021-06-29,134.82400515510705,137.0702684885193,134.76641091285072,136.23512268066406,5340500
2021-06-30,136.302326792969,136.92628395237847,134.45923778852435,136.69589233398438,5963400
2021-07-01,136.02393520751568,136.49431260263887,132.0785684554648,132.4241485595703,7693500
2021-07-02,134.32483649148156,134.8912140759906,132.01138465723162,132.62574768066406,5299600
2021-07-06,133.70083669837214,135.45753384165167,129.4194998629487,131.3009796142578,7432600
2021-07-07,132.96172181323448,133.18251928627632,128.65158639944926,129.467529296875,5956800
2021-07-08,126.36691886109186,129.00676259004382,124.52382972440476,127.22126770019531,7770900
2021-07-09,128.0756108979703,129.95710588138945,126.79888477485905,129.49632263183594,5762900
2021-07-12,130.54263903152074,131.5409731933181,129.27550738445925,131.3201904296875,5459600
2021-07-13,130.5522656375166,131.48341164511916,129.35233672540707,130.8306427001953,4950600
2021-07-14,132.65452625362258,134.27683227628344,129.985885870541,130.2162628173828,5982300
2021-07-15,129.57313877055128,130.48508194955875,126.32854047110668,127.86444091796875,7057900
2021-07-16,128.63238565668985,129.198748615433,122.79592938560323,123.0455093383789,8190600
2021-07-19,120.17527492987027,123.5638727853792,118.91774453162834,123.4678726196289,8934000
2021-07-20,124.02466883366716,127.7876447331696,122.68075410083486,126.6837158203125,7417600
2021-07-21,127.49961024039573,132.73129559195587,127.22121862463814,132.47210693359375,6434100
2021-07-22,131.5121995793655,133.19209993895595,130.90743076269098,131.6849822998047,5564000
2021-07-23,132.42418003134543,133.43212346183066,131.0610622544081,132.88494873046875,4345600
2021-07-26,132.6929365774916,134.27685155224523,131.9345879393271,132.93292236328125,4638200
2021-07-27,132.11697792812365,132.11697792812365,126.30931905072441,129.49632263183594,6344100
2021-07-28,130.1970942165309,132.3569663056037,129.5923253443681,131.71380615234375,5041900
2021-07-29,129.98590976541692,132.33776763135737,128.16200893142008,131.9921875,5382600
2021-07-30,131.03221645999565,135.7359311918403,131.00341934246916,134.32481384277344,8556400
2021-08-02,135.39035678646934,139.43172333636375,135.2463711928256,136.32150268554688,10230600
2021-08-03,136.83029885535112,137.61745931923016,134.62244118803784,136.4655303955078,5589600
2021-08-04,137.27183443978086,138.9037344371741,136.1295000473357,137.04144287109375,5434600
2021-08-05,137.68462879657088,138.11661490019623,135.5055685533887,136.57110595703125,4282200
2021-08-06,136.04314248221098,137.4254629424393,135.9183451872385,136.93588256835938,3843300
2021-08-09,137.74224065778395,137.93422634822224,135.7839485316334,136.31192016601562,4026600
2021-08-10,137.18546918037748,137.27186054222526,129.88030175023462,132.5297393798828,6403900
2021-08-11,132.9617025906859,133.03849979008857,127.28845046765663,129.41952514648438,9630600
2021-08-12,126.71250231149043,126.73170527679683,122.57514946599173,124.04386138916016,12962600
2021-08-13,123.95745623263565,125.21497934031004,123.42948460220043,124.69660186767578,8812400
2021-08-16,124.24541358233243,126.76047416468633,123.92864528697712,126.4148941040039,10412000
2021-08-17,124.84059191461104,125.5989404508286,121.6343784391136,123.64066314697266,8208400
2021-08-18,123.65025729599444,126.36689778346025,122.08555281965738,122.2679443359375,6768800
2021-08-19,121.16400176184338,124.78299082770381,120.26165303450078,124.02462768554688,9020200
2021-08-20,125.15738588669016,126.70289486138833,120.23287310349262,122.1047592163086,13707600
2021-08-23,123.17028916434936,126.232509806693,122.68072348689287,126.22291564941406,7710700
2021-08-24,126.52050686889112,128.03721876487123,125.38776636407853,126.1749267578125,6356600
2021-08-25,126.50186108477628,129.05998356405294,126.4057000037746,127.73284912109375,6735100
2021-08-26,127.69441364420128,128.70420069986844,126.54998929273614,127.41552734375,3958700
2021-08-27,127.91556962938999,131.89700261986343,127.77132065937184,131.3199920654297,8413900
2021-08-30,132.30092832236298,132.60866434808233,130.19480532606593,130.83914184570312,4617700
2021-08-31,131.2238419455908,131.36810561816134,128.4349203682617,129.95440673828125,5586000
2021-09-01,130.48333199901225,130.8295442756638,128.13679842877863,128.34837341308594,6260300
2021-09-02,129.569735430622,130.743009685831,128.7522998753475,129.3004608154297,5142200
2021-09-03,128.71379241614503,131.2045893387048,128.24256929122757,130.62757873535156,4836000
2021-09-07,131.41614399103307,131.91623150949607,128.62722315315725,131.2622833251953,5550400
2021-09-08,130.50256986655222,130.7333829420451,126.70386121287953,128.4445343017578,7440600
2021-09-09,127.93482785301491,130.64682631109739,127.82904036689757,129.82937622070312,6808600
2021-09-10,132.9837565873041,135.4072425413558,131.3777207761907,131.59890747070312,9054700
2021-09-13,133.40687977991018,135.88806483670567,132.29130547387285,134.09930419921875,8507600
2021-09-14,132.82024374330302,136.36891524800959,132.62790688647837,134.77249145507812,8073200
2021-09-15,134.62825755443748,135.92654248913487,132.17592200085815,135.8207550048828,6103200
2021-09-16,134.98407941632283,139.09053847385715,133.839655197472,138.5712127685547,8467300
2021-09-17,137.52293050239453,137.52293050239453,134.04158548896805,135.40719604492188,10884400
2021-09-20,131.32961435735194,131.45463992435236,128.43490562223425,130.3390655517578,8822500
2021-09-21,131.87782778865173,131.98361529708936,128.33876678540253,130.00250244140625,5782200
2021-09-22,130.97380485453817,133.48384013232948,130.35831800774926,132.81065368652344,6344300
2021-09-23,133.99355979022502,136.70554407545663,133.39731094422814,135.70538330078125,5620700
2021-09-24,134.0704398810726,136.91706025265213,133.83001516914513,136.4842987060547,3729900
2021-09-27,134.25321431490934,137.78264862127597,134.19550003638872,137.27294921875,5248600
2021-09-28,132.33943054793835,134.233979189536,127.45399673845917,127.80020904541016,12873900
2021-09-29,127.71364294998996,128.90614043805644,123.13594585906019,123.35714721679688,10730100
2021-09-30,124.42462795849826,125.83832673792088,123.5879398052634,123.79951477050781,7329800
2021-10-01,124.30921500058214,124.6362038329398,121.57799319669262,124.1842041015625,6459200
2021-10-04,122.7705025793243,122.92437060990254,118.45246862063273,120.40471649169922,9549500
2021-10-05,122.59738871060021,124.25150478638184,120.59705307924173,123.164794921875,7330400
2021-10-06,121.46258856882834,123.2705727390492,120.90480137902365,121.67415618896484,7388700
2021-10-07,123.72256828193999,124.97277989459853,122.57815148155724,122.98206329345703,5761300
2021-10-08,123.38600185362893,123.85722503779725,121.04907266401867,121.38566589355469,6300500
2021-10-11,120.885561783935,124.25150829559631,120.8471002805211,122.61662292480469,5472000
2021-10-12,123.82836668956914,123.8956926680108,120.15468388117046,121.90497589111328,7637900
2021-10-13,123.84759929025331,124.52078567301507,122.61662571195679,123.2994384765625,4950600
2021-10-14,126.57884319117235,127.18471837905848,124.68429460545191,127.0116195678711,7947600
2021-10-15,127.19431679515178,127.81943001040543,126.22300599370446,126.54998016357422,4826600
2021-10-18,125.3670877496022,128.29064638167046,124.86700013875111,128.1752471923828,4208500
2021-10-19,128.22332509215497,130.1563347339762,127.53090066163597,129.44468688964844,3694300
2021-10-20,128.83885325582654,130.02173925718316,128.24260440015135,128.8484649658203,4619000
2021-10-21,126.61726327029461,128.396397185827,125.511300882885,128.23291015625,5611000
2021-10-22,130.03132983597393,136.13810975599424,129.35812878825627,130.72373962402344,10744900
2021-10-25,131.0315100863005,132.63754591689323,130.11789882240654,130.56027221679688,4005600
2021-10-26,132.02203678991822,132.1374359734614,126.63651655101796,126.94426727294922,7864600
2021-10-27,128.17526580751465,129.13696498954843,126.37689303290824,127.0981674194336,7837600
2021-10-28,129.41587230462113,132.57024460214276,129.36778440829266,130.81033325195312,6391700
2021-10-29,129.62743751007733,132.00283586926287,129.39663907800505,131.41619873046875,5715300
2021-11-01,131.7335435942276,134.3205166190218,131.19499442574605,134.16664123535156,5329000
2021-11-02,134.15700202899419,136.0515501133167,133.5703650890614,135.801513671875,4822900
2021-11-03,136.02269328211395,137.85954168295052,134.52244536235483,137.2825164794922,4117500
2021-11-04,137.78262675439655,144.72609505685156,137.0421143784074,144.3798828125,9272800
2021-11-05,144.51450302495832,147.84197312134967,143.09117803607438,147.4188232421875,7706800
2021-11-08,148.92870844512083,148.95755824131098,145.43773636249117,147.1014862060547,5878500
2021-11-09,147.12070333900874,150.678986569367,145.62045530372833,150.30392456054688,7274600
2021-11-10,147.3803588889653,149.06333199210195,144.5145002278737,144.63951110839844,7149500
2021-11-11,146.39945734612684,148.27476775183828,145.50508418123542,148.0054931640625,5061000
2021-11-12,148.74599780160978,151.38105861422707,148.20744865435685,150.81365966796875,5778600
2021-11-15,150.94830375967302,152.08310170334744,149.2557038784443,150.28472900390625,7304300
2021-11-16,149.42878770732926,152.91013321427366,147.66887686601518,151.8137969970703,6200700
2021-11-17,151.861915842014,152.43892652566146,149.91927945602941,150.00582885742188,5759200
2021-11-18,152.4292974218953,152.89090885100757,148.81331432418435,152.6601104736328,9929500
2021-11-19,145.18773682475805,150.45784460151836,144.00485085707197,144.2837371826172,16028700
2021-11-22,145.2165400512956,147.1206998451338,141.71595649398716,141.898681640625,9029100
2021-11-23,143.0143141752283,144.20681195578675,139.54257899835508,143.2162628173828,7254500
2021-11-24,142.93686176522078,143.64967302822342,140.45167161361812,143.53407287597656,6185900
2021-11-26,140.25902687608317,141.7713238225656,136.99360545235163,138.02427673339844,7334100
2021-11-29,141.3763770684272,145.99034366420668,140.1530439780456,145.662841796875,9932300
2021-11-30,145.5569190506936,146.39494306191372,141.07780593810702,141.78097534179688,13505800
2021-12-01,145.69178015351346,150.8259120873174,144.33359209694692,146.09634399414062,14372000
2021-12-02,142.56122446960111,144.39139647208478,138.45777829981526,141.10671997070312,9573200
2021-12-03,143.0524693885606,145.20053073229175,138.06283386843367,140.47096252441406,7768000
2021-12-06,140.4227963053066,142.90798682954306,135.83772465868284,141.96400451660156,8579700
2021-12-07,145.45097624058022,152.19373672855414,144.61295214045134,151.12452697753906,10514900
2021-12-08,151.0956203403181,152.0588717731397,149.44845392305098,151.5098114013672,6582400
2021-12-09,150.11310347791658,152.52123211955944,146.78026166879133,147.0403289794922,5420000
2021-12-10,150.37318038058112,151.1245153154172,145.1138211386781,147.1173858642578,5291900
2021-12-13,148.4274241830497,148.79346446647708,141.3282651364945,141.69430541992188,6202500
2021-12-14,139.652190721925,142.75386155824887,139.21873051022584,142.30113220214844,5691500
2021-12-15,142.51304213310013,148.23475781856234,139.82557718589362,148.01321411132812,6883000
2021-12-16,148.72602400325144,149.64112467612478,140.88515747172193,141.30899047851562,7155900
2021-12-17,139.95077808000084,143.50517780920228,138.92010680863942,140.7791748046875,9334700
2021-12-20,138.51556525299887,141.38605053736305,137.98577400134164,139.68109130859375,4653400
2021-12-21,143.87123419079504,145.9518608073885,141.617229371844,145.85552978515625,5986900
2021-12-22,144.45881125381686,146.8380433484619,143.44739436087045,146.7224578857422,4293700
2021-12-23,147.44490375721693,150.7873727041846,147.37746910191004,149.77597045898438,4625500
2021-12-27,150.45026388350502,156.82698452324,150.45026388350502,156.74029541015625,6416500
2021-12-28,156.86549621692916,157.00035082487625,152.91615960154334,153.77345275878906,5834300
2021-12-29,154.0239108467273,157.02926555800627,153.68678163645208,155.06422424316406,4654400
2021-12-30,154.77521408486038,155.00639969152746,151.83730933547773,152.1744384765625,4171400
2021-12-31,152.3285595674974,153.80233287652638,151.26897726124528,151.5772247314453,3594300
2022-01-03,151.94325700780365,154.87153433182652,150.9414674799199,154.05276489257812,5363900
2022-01-04,154.11058594237076,155.89259208825473,148.831958058895,152.5404815673828,6947000
2022-01-05,152.23225581648504,153.05102544501625,147.85910061083786,148.0902862548828,6840100
2022-01-06,147.64716454842934,151.61575537469878,146.26008026404998,150.59471130371094,6576000
2022-01-07,149.40031685255764,151.5965291455672,145.10420859985018,145.26795959472656,6335700
2022-01-10,142.29152815847192,144.39140960071305,138.00506145908517,144.09280395507812,9683900
2022-01-11,142.92726084475137,147.0499760476988,140.89479961214474,146.84768676757812,6824400
2022-01-12,149.04390345903505,153.87943020115492,148.93794520399481,153.68678283691406,10379800
2022-01-13,157.97322032884742,160.410245051979,150.74883525283303,151.40383911132812,12553600
2022-01-14,150.05529470943628,160.92076880375515,149.8819165208271,160.86297607421875,11437300
2022-01-18,159.28327129672567,159.7937934244354,145.95187384088942,146.76100158691406,12417000
2022-01-19,148.7548827034714,150.0938160440857,137.66786616532653,137.81236267089844,12929000
2022-01-20,140.3360949424407,141.90619938445974,133.46810794671762,134.0364227294922,10573800
2022-01-21,132.46633026083458,136.68536119487524,129.70178888136442,130.0967254638672,12408200
2022-01-24,126.67717084776328,134.3157611596157,124.92406115690989,134.1712646484375,13204800
2022-01-25,129.8463119340346,131.3971475181067,126.54235147316261,128.1028289794922,11800000
2022-01-26,132.64935590454866,136.37713409510027,127.95831162216749,130.59762573242188,11852600
2022-01-27,129.30686616372762,130.47239206315118,124.54840215597747,125.36715698242188,13539100
2022-01-28,124.83740639899895,127.63083000671756,119.29870265345492,127.5826644897461,13292900
2022-01-31,128.03539852714232,133.285116709902,126.7928104533942,133.1020965576172,8588900
2022-02-01,133.1502560985824,134.1616731539762,128.46885303189146,133.51629638671875,8151400
2022-02-02,135.5294722809546,136.20374533746673,132.16773422132601,135.58726501464844,8134100
2022-02-03,133.11173955220633,136.03039069358888,130.1352956671216,131.49346923828125,10040600
2022-02-04,129.4031725289682,131.72461162517743,127.09137535224279,130.58798217773438,8514400
2022-02-07,130.77099789474363,133.20802263272324,130.23157949080257,131.12741088867188,7242200
2022-02-08,129.88483644818535,134.08461382559224,128.59408288904137,133.65115356445312,6644100
2022-02-09,136.45421129954698,139.65219864316964,134.36395730399317,138.90086364746094,7652600
2022-02-10,134.6528909177511,139.82556032265975,133.90155608987357,134.63363647460938,8525700
2022-02-11,134.4217218710914,135.39460039291328,126.45562950366111,127.62117004394531,9473100
2022-02-14,127.50558857606806,129.46098782597966,124.92408176855841,127.01433563232422,9529300
2022-02-15,129.74035589098773,135.22125965806416,129.35504644541544,134.7010955810547,9065200
2022-02-16,133.3910634444114,136.50237636827336,131.86912431247228,135.77993774414062,7990700
2022-02-17,137.58118932958035,138.505902376158,129.79811681364913,131.4549102783203,11879800
2022-02-18,131.95581960254268,131.9943431928678,126.1185035498795,128.4495849609375,8151300
2022-02-22,125.39058273698589,130.4278228682295,124.00099722153207,125.69937133789062,7667700
2022-02-23,127.33984985961372,129.5207178994893,123.15179722649619,123.38339233398438,8413800
2022-02-24,118.77077239527536,128.9514028192963,118.38477556816173,128.74874877929688,8500900
2022-02-25,128.6907979382789,131.3734633517296,127.12752211844666,130.96817016601562,7784500
2022-02-28,129.13470311713263,132.26125485916577,127.40736632611318,129.5013885498047,7428100
2022-03-01,129.0575187551438,130.33129543933526,123.60532694585972,125.07211303710938,9212500
2022-03-02,125.44845008366097,129.76194796834773,125.11069836669284,128.51710510253906,7008700
2022-03-03,130.3891982231479,130.3891982231479,125.03352560159523,126.06605529785156,5449700
2022-03-04,123.88519162504797,125.02387064978201,119.77433977197501,121.33761596679688,7096100
2022-03-07,123.09389677531135,123.56674631081849,114.93974914277602,115.0458984375,9207100
2022-03-08,115.59594201060415,123.39304874714067,114.0326584133115,119.80329132080078,10525000
2022-03-09,123.22899572519508,125.29406997688666,121.78151336023691,124.11678314208984,7623200
2022-03-10,121.31832278444345,121.58851831384338,118.3847576495887,120.5945816040039,5604400
2022-03-11,125.44846758636538,125.44846758636538,119.05059838988002,119.31114196777344,6016000
2022-03-14,119.40762652161743,120.35331810764356,114.93008228576208,115.92401885986328,6733200
2022-03-15,117.45836337924274,120.57527110249173,115.66348476122374,120.05418395996094,6875300
2022-03-16,122.86229283915893,126.16255795787093,120.71036599240587,125.91165161132812,9668900
2022-03-17,124.7922805856423,127.62933351351239,123.81763308388247,127.3687973022461,6781100
2022-03-18,126.02745348642524,130.99713638008544,125.20720770030266,130.4084930419922,11516500
2022-03-21,129.40489858312196,130.64008206322987,127.30121705557819,129.5013885498047,6206600
2022-03-22,129.30842430922948,132.5314815006566,129.16368196288326,130.73660278320312,4997800
2022-03-23,128.93209827426028,130.3699362639035,126.60647274035591,126.81877136230469,5457900
2022-03-24,128.35306588313782,133.7955983478933,126.73189289236187,133.73770141601562,7617800
2022-03-25,133.77634560719406,134.12374201758806,130.08043829578287,132.2613067626953,6074200
2022-03-28,130.3602444064596,132.92711639487342,129.01891147973294,132.84027099609375,5209600
2022-03-29,135.17554578635102,137.03796590272879,134.04651138465994,136.48793029785156,6162600
2022-03-30,135.76417059632095,136.35281389357385,130.35058706733895,131.04537963867188,6387500
2022-03-31,131.3348841407783,132.54111924594875,127.0406753867318,127.18543243408203,8474800
2022-04-01,128.22763671696498,128.3820236382928,121.17356796921666,122.94915008544922,10138100
2022-04-04,122.71756110659571,125.15898034280197,122.4570175033784,124.90808868408203,8347800
2022-04-05,124.27118162141501,124.46417632023721,117.10131886226031,117.44871520996094,11653700
2022-04-06,114.84325787625325,116.97588110294515,112.97117824714826,115.15205383300781,11602000
2022-04-07,114.91078745557336,119.5620299140147,114.43793797445792,118.11454772949219,11817200
2022-04-08,117.01445909384543,118.10489299667255,115.27747756854345,115.75997161865234,6408100
2022-04-11,114.06160305185692,114.88184891711958,112.07372970259615,112.17022705078125,7785100
2022-04-12,113.9651164634951,115.08450642249957,110.1727121597891,110.54905700683594,9883800
2022-04-13,111.20524060044453,113.98441139062648,110.48149943421394,112.76852416992188,9351400
2022-04-14,113.29927282284719,113.41506669982176,109.28491820947211,109.39106750488281,7711200
2022-04-18,108.56116576508042,111.919327732148,108.40676412876685,110.84819030761719,6822700
2022-04-19,110.13410158851569,113.13521550600986,109.56476207937843,112.96151733398438,6086600
2022-04-20,116.30037512783188,118.08560919537717,113.40541051530533,113.76245880126953,8856100
2022-04-21,115.03624347543092,116.84077407611571,111.30173645734989,111.63948822021484,7849400
2022-04-22,111.19560702479873,112.12199492579124,108.6866315103829,108.8506851196289,8489400
2022-04-25,107.5093571994814,110.70346632935384,107.3067031641767,110.46221923828125,8518300
2022-04-26,108.88928970201668,109.23668612195357,105.01969144138884,105.10653686523438,9461800
2022-04-27,104.57577639907518,108.4357292918926,104.12223075620498,105.0003662109375,6891600
2022-04-28,107.50935148254531,111.92899236064507,105.75306568514355,110.61660766601562,7379100
2022-04-29,109.0726189580375,112.09303684361512,106.30310743712118,106.4864501953125,7998900
2022-05-02,107.21017152847085,109.23664497322515,104.39240817244013,109.01470184326172,9425100
2022-05-03,108.25237505677639,110.71309787727789,107.52863391689661,109.81565856933594,5463700
2022-05-04,110.17270100825017,114.94939701480033,108.11727879302022,114.6502456665039,6352100
2022-05-05,112.0061909923868,112.80713304336957,107.93393921365904,109.49722290039062,8172500
2022-05-06,107.96287715101305,111.02189533992981,106.04255269470936,108.56117248535156,6247000
2022-05-09,104.1608115176078,106.91102596242905,101.69043712591836,102.0474853515625,10088400
2022-05-10,105.39602143864066,105.73376586520789,101.49746789216499,103.42744445800781,8881000
2022-05-11,102.92564336273894,105.30915799576528,99.98242645309983,100.28157043457031,8311700
2022-05-12,99.42272397724837,103.13792673509101,99.38412356930473,103.02213287353516,9287100
2022-05-13,104.40207570083183,108.6866183019469,104.24767405495886,107.9435806274414,8321100
2022-05-16,105.77235036991661,108.37781539698466,104.8170141749617,106.61189270019531,7218200
2022-05-17,110.52976075865513,113.2124270545254,109.36212579920033,112.74922943115234,6646500
2022-05-18,109.99900804274841,112.95187708031648,106.91104860206892,107.44178771972656,8522800
2022-05-19,107.50934066874122,109.50686598118975,106.34169844868397,106.86279296875,10115800
2022-05-20,108.0786706249317,108.79275978012366,97.78224903859183,102.73263549804688,16285500
2022-05-23,103.34059096618356,107.45144308430524,103.23444902909385,106.08116149902344,7669100
2022-05-24,104.10290581316326,104.92315152680595,102.00888355928994,102.85807037353516,6785400
2022-05-25,101.63922944735077,105.84719075210938,101.63922944735077,104.98625183105469,7378200
2022-05-26,103.4675363767021,111.93183098258689,103.33210825343028,111.31272888183594,9173100
2022-05-27,112.81210475362346,115.79153041247272,112.59928705364605,115.57872009277344,8510500
2022-05-31,113.71174046880812,114.80484086077114,111.78671297161155,113.4602279663086,9751200
2022-06-01,114.10835081652613,114.63071953802903,109.11683977818454,110.7226333618164,6852200
2022-06-02,110.94512653881274,113.57631385412216,109.8423505875843,113.4989242553711,6408500
2022-06-03,111.13858477939071,112.54123609472,110.41307395140429,111.206298828125,5080700
2022-06-06,113.31511101236102,114.03094625667435,110.63556108280318,111.24498748779297,3824600
2022-06-07,109.50377699839082,112.20267846760996,108.72990312302088,111.89312744140625,4725500
2022-06-08,111.50617832209284,111.89311892045058,107.55940488362248,108.78793334960938,5138300
2022-06-09,107.47233578587534,108.31393100279227,103.65131504595561,103.73837280273438,5947900
2022-06-10,102.00682182904359,102.83874152152171,98.48567645262463,98.55339050292969,8391600
2022-06-13,95.05159137185984,95.62232299816617,92.52681317013041,93.17493438720703,10484200
2022-06-14,94.21969442570432,94.76140693107655,92.27532292566559,93.46516418457031,7058400
2022-06-15,94.65498115223092,96.05763989629979,92.468773048554,94.23902130126953,9377200
2022-06-16,91.69489315694307,92.00444413852087,85.85211192191942,86.66468048095703,13359300
2022-06-17,85.32975205804905,87.97061490786844,84.7590203751346,86.89685821533203,14451300
2022-06-21,88.70579417733794,92.55584183660379,88.18343283719659,92.06249237060547,12207400
2022-06-22,90.05040621376763,92.79767789669329,89.81824480037109,90.8726577758789,7652000
2022-06-23,91.54011754777844,92.20758987608711,89.10240439527199,90.23419952392578,8286300
2022-06-24,92.20760899453263,95.07095812461084,91.57883133259412,94.18099975585938,10582900
2022-06-27,94.77105919206817,95.64167363342021,93.3877516297748,94.42281341552734,4950100
2022-06-28,94.90648971508206,95.6803708783819,91.64652509354947,91.9173812866211,6494200
2022-06-29,90.90168038530967,91.12416626211242,88.4252722035974,88.9379653930664,7570200
2022-06-30,87.30312556944774,90.46634914331256,86.35512162342167,88.00929260253906,8183600
2022-07-01,85.8231011064608,85.8231011064608,81.70219726267082,83.45309448242188,13121600
2022-07-05,80.52203521251795,83.41441067845932,79.97064721785611,83.1919174194336,9549900
2022-07-06,83.43375184829492,84.62359294806265,82.17619669441216,83.73362731933594,5732400
2022-07-07,85.79407028927783,88.18342030066843,85.77471920222906,87.78680419921875,7469600
2022-07-08,86.71307107953403,88.65744255762102,86.38417631363674,88.21246337890625,4890800
2022-07-11,86.57761983215505,87.12900773028841,84.95247538813925,85.72635650634766,5319300
2022-07-12,86.32610567934809,87.08063569574426,85.21365436120728,85.832763671875,5492300
2022-07-13,83.70461600392937,87.17739894364306,83.65625303513347,86.17135620117188,5786900
2022-07-14,85.59093117380296,89.07338155732397,83.58852164975755,88.67676544189453,8686500
2022-07-15,89.34424106389531,91.5014224685734,87.26444187218398,91.38534545898438,8051200
2022-07-18,92.63321609597912,93.25231802204485,89.52803092235277,90.09876251220703,5683400
2022-07-19,91.58847311074648,95.41916880675164,91.288597709731,95.0225601196289,8203200
2022-07-20,94.403474523163,99.50140190036757,94.32609230303996,98.89197540283203,8314000
2022-07-21,100.15919430783721,100.57515416622728,97.72147366508855,100.44939422607422,5463800
2022-07-22,100.32364066563936,100.56547761856403,97.64409047455631,98.35025024414062,5100400
2022-07-25,97.22812720471336,97.96330620197747,96.21240908600042,97.7021255493164,4367000
2022-07-26,97.29584319525988,97.68278379012237,95.3514720567774,95.68037414550781,5073900
2022-07-27,97.28616782033505,101.0878449644484,96.79281837651875,100.08180236816406,7275000
2022-07-28,99.99474956937519,101.85205566375559,97.4602955541439,101.72630310058594,6090500
2022-07-29,100.12048291517442,103.07089623338454,99.67550387674021,102.5195083618164,5817700
2022-08-01,101.0781588636947,103.83509832601604,100.28493404681141,102.92579650878906,4737500
2022-08-02,101.29098005875628,103.06122817830129,100.27526936905811,101.56183624267578,4137900
2022-08-03,102.28736041318089,106.98867159232212,102.22932190340433,105.45059204101562,6088000
2022-08-04,105.84720482883961,107.55941473480053,105.46993974046423,107.43365478515625,5279600
2022-08-05,105.49896008661557,107.5884351025433,103.93186120494859,106.04067993164062,4784000
2022-08-08,105.6343742797326,106.75650124341009,102.4808258410069,104.30911254882812,6038600
2022-08-09,100.36233268690944,100.5751503804394,94.68399853244642,96.4058837890625,10355800
2022-08-10,99.41432168091951,101.69726288465931,97.64408096689168,101.61988067626953,8599800
2022-08-11,102.33573340222465,105.35386145331877,101.56185214390963,102.08422088623047,5555600
2022-08-12,102.73233425607634,107.68515768986835,102.30670623915128,106.77584838867188,6644700
2022-08-15,106.21477802743877,108.00436975620445,104.47354925442093,106.19542694091797,8342600
2022-08-16,104.89918495668286,106.01162888632545,103.51587747675357,104.94754791259766,4892400
2022-08-17,103.50623501471753,103.76741572490833,100.72027545813789,102.53888702392578,5495600
2022-08-18,103.19666929595914,105.76014258352572,102.0551985337356,104.73474884033203,10062400
2022-08-19,103.1483035817395,103.7964322816253,99.97540366099226,101.21360778808594,12380900
2022-08-22,99.44336095137389,100.0431118890808,97.0733543140805,97.5183334350586,6180100
2022-08-23,97.80852840096111,99.93669042939793,97.75048989954404,98.60175323486328,4882300
2022-08-24,98.19444112393879,99.00908775055929,97.11793851079605,98.4175033569336,4741200
2022-08-25,98.89271003744963,102.0058364950453,98.40779923597084,101.83126831054688,7645200
2022-08-26,101.8312735513147,101.8312735513147,95.57592684996618,95.8183822631836,7757100
2022-08-29,94.60610889349478,95.7310982072195,93.46171900242952,93.6265869140625,5609700
2022-08-30,94.95523588773169,95.31406514231013,90.7365060315071,91.66753387451172,11623200
2022-08-31,91.8517871155015,91.95846806516104,89.81516358416971,91.2311019897461,8729700
2022-09-01,88.77748092067287,89.19450455522421,86.34322633763352,89.0393295288086,9953700
2022-09-02,90.33888941778582,91.00806133405095,87.80765428459692,88.48652648925781,6795400
2022-09-06,88.37014688028995,88.83565710489462,86.52748435994678,87.56519317626953,5922500
2022-09-07,87.83674694321219,89.97035162323552,87.16756763394625,89.1654052734375,5567500
2022-09-08,88.2731543676304,90.99835795894505,87.53609531583147,90.95956420898438,5233000
2022-09-09,92.24943691773858,94.08239922256992,92.19124258800534,93.59748840332031,5094300
2022-09-12,93.97572854209227,94.72248802989068,92.3658208942827,93.39383697509766,5329300
2022-09-13,89.64059948324433,90.53283346696668,87.28393299637614,87.66216278076172,8422200
2022-09-14,89.16540365587073,89.16540365587073,86.89601717818066,87.90463256835938,5828200
2022-09-15,87.32274469004469,88.07920441428422,85.43158798029364,86.23654174804688,7120300
2022-09-16,84.97577230148681,86.65355954661035,84.31629330940459,86.18804931640625,10893600
2022-09-19,85.1988137148419,87.56518044312784,85.06303930247965,87.01238250732422,5260300
2022-09-20,85.36370526722533,86.33352699550132,84.71392648507704,85.460693359375,4435700
2022-09-21,85.70313936556043,88.5059232600874,84.42297512099846,84.46176147460938,6953400
2022-09-22,84.02533817731488,84.17081288908633,82.03720104779109,82.47362518310547,8558400
2022-09-23,81.64927329848629,81.9305224174085,80.20423395652561,81.74625396728516,7384500
2022-09-26,81.7462617405138,82.99733246468999,80.3400160121833,80.43700408935547,7015800
2022-09-27,81.8820301001975,82.60939623016522,80.03936775778246,81.61048126220703,6220000
2022-09-28,80.49519809456758,83.7925932312839,80.34002307676819,83.4046630859375,7992500
2022-09-29,82.19237258449948,82.53180863156695,80.68914629143529,81.87232971191406,8542500
2022-09-30,79.46717404139649,81.91112090314442,79.06954368499328,79.45747375488281,9051000
2022-10-03,80.53399099489552,84.9660756554441,80.50489752915472,83.6471176147461,9631500
2022-10-04,86.43051989924838,87.54580902953198,85.80013426094483,86.7117691040039,7914900
2022-10-05,85.0048615203767,87.44880860476354,83.58892292556867,86.52748107910156,7608600
2022-10-06,86.29474063762456,88.43804576921617,85.2279308171989,85.460693359375,6686700
2022-10-07,82.59970284193632,82.95853949305086,79.54476336109795,80.10726165771484,10029900
2022-10-10,79.52536708571975,79.65144122350266,75.0253956864599,76.8001708984375,14211900
2022-10-11,75.39392104074264,76.39283599793691,72.70751875196923,73.99738311767578,12441100
2022-10-12,74.23985297446099,74.67626977321497,73.1924437784687,73.71614837646484,7770200
2022-10-13,70.00172502909577,79.0598554343806,68.97371647666478,77.02323150634766,17560200
2022-10-14,77.15900205440406,77.4887452371001,72.33898764809138,72.56204986572266,10453000
2022-10-17,74.87992474780947,75.53940373089225,71.92197331126224,72.1644287109375,10772300
2022-10-18,74.37560945118915,75.10297553950048,71.91226207754339,72.95967102050781,10231000
2022-10-19,72.73662947657871,75.44243298100575,72.19353167754909,74.92842864990234,10579200
2022-10-20,75.99522151846998,79.64175282305251,74.8799251934952,76.28617095947266,13287900
2022-10-21,76.45103753323826,80.15575570224021,75.77215798236578,79.93269348144531,11569500
2022-10-24,80.33031636929876,82.51241473746707,79.4283820811565,82.37664031982422,12005000
2022-10-25,83.34647588075067,85.82921696418953,83.16220739750567,84.88848876953125,10349400
2022-10-26,83.86047178611204,87.52639611255772,83.21069311431376,85.48007202148438,8989100
2022-10-27,86.10076606838378,87.27424939286692,83.76349970781132,83.9283676147461,6822500
2022-10-28,84.00593746349487,87.2160441258676,83.85076247842342,87.01238250732422,6388600
2022-10-31,86.1783550069873,86.70205960166173,85.01457195159006,85.62555694580078,6875400
2022-11-01,87.76885658072446,88.05980602628811,86.3141241512097,87.08028411865234,6105600
2022-11-02,87.6233838787394,90.47466187407395,84.8884871441447,85.1115493774414,10650300
2022-11-03,83.36586684298202,85.0630547039527,82.1438895113206,83.69561004638672,6849700
2022-11-04,87.33243282122814,89.02962051981497,86.15894224409507,88.93263244628906,8692700
2022-11-07,89.47574906164779,92.24943962096638,89.32057404334783,92.1718521118164,7684200
2022-11-08,94.05329626156336,95.80867088229391,91.91968443278559,94.51880645751953,10067000
2022-11-09,92.40460210094666,93.69446662200754,91.39598673554842,91.5317611694336,6864600
2022-11-10,97.13733778044632,101.72458993586775,96.47785877765496,101.62760925292969,11692800
2022-11-11,102.1319044404554,107.54351043227737,101.6276004931548,107.19437408447266,11160000
2022-11-14,105.57478777074927,106.90344612464227,104.2073356620909,104.36251068115234,7761700
2022-11-15,107.81506782429855,108.73640280368429,105.48749445420799,107.12649536132812,9438600
2022-11-16,102.19979539819624,103.89698316255674,99.88192241480175,101.0748062133789,12082500
2022-11-17,97.38948681590274,102.41316318142668,97.18582516044052,101.29786682128906,10682800
2022-11-18,106.67067864294928,106.68037893097824,100.52201308161122,101.54032135009766,10921100
2022-11-21,100.40562015681654,102.7138000955072,98.76661943048929,101.96703338623047,9282400
2022-11-22,102.72350475776354,104.05216304788357,100.71597428971461,103.80970764160156,8497200
2022-11-23,103.36250398142884,105.54991589476367,103.36250398142884,104.6749496459961,4077500
2022-11-25,103.94580361523592,104.50967153012331,102.84723950561123,102.87640380859375,3012500
2022-11-28,101.10704511569811,102.16672116291977,99.9501448221303,100.59178924560547,6382700
2022-11-29,101.16535737185534,102.00143531849608,100.05706938066504,100.37789154052734,3450400
2022-11-30,101.07786670627553,106.59014248213998,99.80430936224889,106.55125427246094,11167000
2022-12-01,107.08596411073722,107.59149603162449,102.81808112777055,104.03330993652344,6976200
2022-12-02,101.41812160532405,104.33467035634045,101.3209047970569,103.74163818359375,3903300
2022-12-05,103.41111566428742,104.69439701799293,102.2833797446111,103.46944427490234,4692500
2022-12-06,103.84860161365654,104.09164739607168,100.8834401013243,101.79729461669922,4571700
2022-12-07,101.79728274783304,104.65550318928018,101.24313872522265,103.15834045410156,6383600
2022-12-08,104.06247899550334,106.39571989834157,103.53749923607711,105.58880615234375,5493200
2022-12-09,104.78189655661821,106.68737460121186,104.02359490202333,104.35413360595703,4705700
2022-12-12,103.84858993814893,106.3762643076509,102.70141367743764,106.3276596069336,4831400
2022-12-13,112.18021439909906,112.86073964520256,108.06788378004565,108.75813293457031,9557300
2022-12-14,108.2623127063108,109.47754160484861,105.53048051589171,106.59015655517578,6429300
2022-12-15,104.75271722395688,105.01520336783209,101.12647140592185,101.65145111083984,6773500
2022-12-16,101.25287395074692,102.98335872647537,100.66956555918891,101.81674194335938,12925700
2022-12-19,101.91395054322149,102.13754849029912,99.81403160257162,101.0973129272461,6162500
2022-12-20,99.23071916627468,101.70006489258367,99.2015548628296,100.62094116210938,4761800
2022-12-21,101.71951640852852,103.54722540733682,101.3014773733935,102.95419311523438,4889100
2022-12-22,99.26961873826272,99.75571029709579,93.30041498916613,94.88507080078125,11326600
2022-12-23,94.00039200075081,94.68091724506414,92.67822231136871,94.5156478881836,4753500
2022-12-27,93.50456485461875,94.14620180251815,92.5226579098193,92.68792724609375,6121400
2022-12-28,92.03656591547148,93.11568967502329,91.0741067900113,91.60881042480469,4274000
2022-12-29,93.37817509932903,94.92394242602903,92.48376115034162,94.43785095214844,5071800
2022-12-30,92.94070360959078,94.76841259899373,92.38655953490698,94.67118835449219,3407000
2023-01-03,96.99468266260801,97.23772838257935,93.44622108475988,94.03925323486328,5921500
2023-01-04,95.48781705336803,96.84887475970191,94.48646973326679,96.54749298095703,6289500
2023-01-05,95.11838294121607,96.47944065014063,94.65173924609026,95.19615936279297,4557100
2023-01-06,97.2183111035535,101.94312161655968,95.83781286600349,101.3695297241211,7241700
2023-01-09,102.61392397207597,105.7346306748791,101.26259012492606,103.52777099609375,6212300
2023-01-10,103.1875035177361,105.18048164408853,102.91529346318738,105.03465270996094,4638800
2023-01-11,103.71248298462935,107.12484739959415,103.56665405084719,106.99845886230469,5532600
2023-01-12,107.50399390453552,108.77755121347083,104.24718245962038,107.13455963134766,5330900
2023-01-13,104.53884354865873,107.13457054602868,104.4513506332537,106.91097259521484,5641600
2023-01-17,106.36653137207031,107.55258824310751,104.7818685469072,106.36653137207031,4848100
2023-01-18,107.6789870014845,109.26364256015243,106.53181080906722,106.64846801757812,5374100
2023-01-19,106.44433457553289,106.59016353634227,103.1389102715862,103.20697021484375,5325100
2023-01-20,103.82914867299313,106.72624989582353,103.52776689552786,106.59986877441406,5078500
2023-01-23,105.51101819349188,111.71355038584835,105.48185389068367,110.98441314697266,7669300
2023-01-24,110.31362843149843,110.8969368656362,109.34144523554575,109.84697723388672,3504700
2023-01-25,107.90259717328264,111.25663322474414,106.36655355530624,110.78025817871094,5957600
2023-01-26,111.21773769332626,112.53990717870539,109.14698313753583,112.36491394042969,5813000
2023-01-27,109.48725484303198,110.72192402007057,107.62065779973442,109.37059020996094,8705700
2023-01-30,107.61094188903421,107.88315195049722,104.96660286253424,105.19020080566406,7351700
2023-01-31,105.92906518211271,108.45673965120892,105.58880259501348,108.38868713378906,6577100
2023-02-01,108.99146559480091,116.78837205661821,108.79703191016323,115.69953155517578,9886400
2023-02-02,116.96333933318078,121.44510374724884,116.95362284312807,120.803466796875,11206500
2023-02-03,119.5007378209192,120.22987510289757,116.28281432328181,116.64252471923828,6156900
2023-02-06,114.9217688500334,116.11755738370285,113.65793520996903,114.4162368774414,5331000
2023-02-07,114.1245580769697,117.91607313749101,113.50236157051332,117.16748809814453,4935300
2023-02-08,115.83560708563986,116.04948853451414,112.25797331336675,112.72461700439453,6460500
2023-02-09,115.06758162972754,116.2341982745842,111.87882254442941,112.85100555419922,5512200
2023-02-10,111.60662533735369,111.77189468792123,109.82752844453297,111.57745361328125,4374400
2023-02-13,111.96632074626795,113.47320744948928,111.36357199871388,113.28849029541016,4198200
2023-02-14,111.67466966102987,115.69950689600252,110.6830387960841,115.1453628540039,4870700
2023-02-15,113.74542384812332,116.25365805156135,112.76351683040498,116.13699340820312,4980000
2023-02-16,113.62875702789134,114.79538118761815,111.9371605260311,112.18020629882812,9117600
2023-02-17,113.53153489241059,114.13429105093735,110.22611105352969,112.22881317138672,9287100
2023-02-21,110.47888483215176,111.63578507308996,107.8442695703009,108.18453216552734,7583900
2023-02-22,108.28197634911544,109.50979035214759,106.68386286159631,107.5901107788086,5089200
2023-02-23,109.66570757095596,111.04943871259454,107.10288095500239,110.02626037597656,7136100
2023-02-24,108.17478383204343,109.23694143910608,107.56086940361436,108.46711730957031,5808400
2023-02-27,110.61094249458131,110.98123457065289,108.64252938371001,109.20771789550781,5362700
2023-02-28,113.17377840424322,115.05448641187175,111.91672417208885,113.18352508544922,13010900
2023-03-01,114.6939321846601,116.27255996692885,113.95334798170481,114.26517486572266,6756800
2023-03-02,112.50139441955282,116.04842792190414,111.02021861722974,115.42477416992188,6502200
2023-03-03,115.71710961963659,116.09714837436114,113.963078878955,115.92174530029297,7232400
2023-03-06,116.7889909715513,118.39685092784931,115.20062437216257,115.512451171875,5775700
2023-03-07,115.3078284755519,115.68786719803377,112.70602262639501,113.39788818359375,5225900
2023-03-08,113.64150717372554,116.05816337012749,113.64150717372554,115.61965942382812,4474900
2023-03-09,115.65864148255419,117.87066206142838,113.86563150023684,114.05078125,5701400
2023-03-10,115.3175655698504,115.59042055035972,111.01045517235944,111.46845245361328,7009600
2023-03-13,110.88377825067738,114.32362005329139,109.06153580220347,112.88141632080078,8221300
2023-03-14,115.74633976441064,118.14351010266408,114.86932441272312,117.26649475097656,8322400
2023-03-15,115.49296659868442,115.79505417745456,112.74499039393072,115.45399475097656,9517700
2023-03-16,115.19089456136243,120.27757601708691,113.91435457475959,119.69290161132812,6787700
2023-03-17,120.4919509820576,121.21304912381125,118.51379885597386,119.46876525878906,13761500
2023-03-20,119.85854737288714,121.57359858769823,119.30310562146747,120.87198638916016,4974700
2023-03-21,120.7160668167041,122.41163207365626,115.3857784207126,117.324951171875,10090100
2023-03-22,117.19828724697908,120.57966424176074,115.65864627696826,115.82430267333984,8342500
2023-03-23,118.17272875796883,121.79772016064318,117.10082453668737,119.6441650390625,6182200
2023-03-24,118.53328352100718,119.00102747270014,115.03497658337346,116.4771728515625,6354500
2023-03-27,117.66601950742493,117.89014853006445,115.2980819230617,115.83403778076172,4628200
2023-03-28,115.85353467522602,116.01919107073228,112.62807484767013,113.42713165283203,5523800
2023-03-29,115.68787216319033,117.91938606518747,114.36260620013056,116.78900909423828,7865300
2023-03-30,118.88408843574732,120.22884020227544,118.2409414379266,118.99127960205078,6213800
2023-03-31,118.41635419018685,120.36527383240845,117.90963835440616,119.69290161132812,5016500
2023-04-03,118.52354320818084,119.31286070440139,117.51985080022976,119.1959228515625,5146800
2023-04-04,119.80009279232958,119.8293253974382,116.34075745340004,117.05211639404297,4772200
2023-04-05,116.53563635924566,116.63308828055915,112.69627005161047,114.32361602783203,6691700
2023-04-06,111.26382325142718,112.34547425325796,109.01282343198724,111.52692413330078,6275000
2023-04-10,109.59749484763286,113.72920231615662,109.57800148829995,113.52456665039062,4096500
2023-04-11,114.33337220805365,114.82060211695915,113.1152974357899,113.40763092041016,3373000
2023-04-12,114.72315556283333,114.79136745147419,109.9872803385166,110.2698745727539,5838900
2023-04-13,110.630402760923,111.00070218564501,108.67173678477184,110.57193756103516,5299500
2023-04-14,110.46476061381694,112.1116000115018,108.52558774455325,110.01651000976562,5211600
2023-04-17,106.4305063340612,109.11027092980807,106.21612397687528,108.93486785888672,6952200
2023-04-18,109.62672755874932,110.68888517274016,107.70704056219442,108.42813873291016,5055000
2023-04-19,107.04441311711189,107.7850046853467,106.3330615894118,107.52189636230469,6796800
2023-04-20,108.40864937172712,113.35890678575444,108.40864937172712,111.46845245361328,8699500
2023-04-21,110.57195676286076,111.18586377190505,109.3441353102338,110.56221008300781,4516800
2023-04-24,110.59143617570341,111.02994752880277,109.66570237672359,110.7083740234375,3218100
2023-04-25,109.6267244080063,110.75710131270267,107.59984629688469,107.78499603271484,6282600
2023-04-26,108.32096500648757,108.65227780070923,107.01518488713762,107.49266815185547,6245800
2023-04-27,108.4573828041912,109.31490478409812,106.36229266826903,108.82767486572266,9447000
2023-04-28,108.84717025549382,110.3673327884892,108.28198915128525,110.14320373535156,8064400
2023-05-01,110.40629820052281,111.51718177661984,109.23694198099977,110.06523132324219,4171600
2023-05-02,110.03599422034621,110.49399149667869,108.35992224506055,109.29541015625,4850200
2023-05-03,109.08102624123086,112.32597154203673,109.03230028016264,110.39654541015625,5624100
2023-05-04,110.16267709465036,110.51348319744966,108.86664385011616,109.57799530029297,3579600
2023-05-05,110.79609152681456,113.64152018446848,110.08473993830555,113.09581756591797,4874200
2023-05-08,113.88512943709394,114.58673430928562,111.9946748811297,112.79373168945312,3247600
2023-05-09,111.16638610258576,111.4879596507692,109.97754384654199,110.93251037597656,3173700
2023-05-10,112.56958607554846,113.27119827900852,111.22483430860855,112.46240234375,4101000
2023-05-11,112.35521396067205,112.8814156917643,111.00071548109223,112.51112365722656,3630400
2023-05-12,113.7292059182781,114.08001205199886,112.05313382039851,113.12503814697266,3838700
2023-05-15,113.70971978592752,118.16300090554333,113.05682605047298,118.01683044433594,5859200
2023-05-16,117.74398248214791,119.92677040927632,117.36394374502184,117.83168029785156,5080700
2023-05-17,119.12770276011713,123.07426766586251,118.76714998126027,122.48958587646484,7349600
2023-05-18,122.59679871008585,128.68717313824828,122.548080175384,126.6018295288086,10891200
2023-05-19,125.02319112328283,125.04268448197088,122.05108585908667,123.7076644897461,10257200
2023-05-22,123.9805192907545,124.30208536326325,122.44087107629245,123.31788635253906,4709100
2023-05-23,122.67473090527257,123.49328091834487,121.0181523908831,121.31048583984375,4604500
2023-05-24,119.11233150276688,119.79621584132616,117.41240363632917,118.92671203613281,6315600
2023-05-25,124.2414158972733,127.71943070924907,123.2253650351201,127.46542358398438,9575700
2023-05-26,127.75852577839059,133.54219339301727,126.99648944822204,132.92669677734375,9083800
2023-05-30,134.8220034475007,135.60358326055942,132.36981150508154,133.42494201660156,7753800
2023-05-31,130.5233494485948,132.6238314234664,129.11650863063204,130.23025512695312,11368600
2023-06-01,130.650332004786,133.0536873040382,128.65731765769965,131.72500610351562,5007000
2023-06-02,132.0278824952936,132.2135094016211,129.3314474495487,131.52963256835938,5327400
2023-06-05,131.7152547083875,132.03764206230443,129.97623238474105,130.6503448486328,3798300
2023-06-06,128.37398455777313,132.23303196737893,127.738959365187,130.85549926757812,5468900
2023-06-07,132.15488567574104,133.88411379994497,130.5038021215045,131.90086364746094,4835700
2023-06-08,132.72154558153193,133.6105780579671,131.06068258935264,133.0634765625,4507000
2023-06-09,134.6168457885276,134.80247268888687,132.69222637229865,132.9853057861328,3675200
2023-06-12,134.56799210990056,137.00064038091963,133.6789449141765,136.78570556640625,5931900
2023-06-13,138.2414194193524,139.24769852359412,136.19955326860156,138.5247344970703,6859500
2023-06-14,135.2225864788736,138.10464851840592,135.0467239121856,137.9190216064453,6474600
2023-06-15,135.49614076805693,138.17303236777283,134.7536331007741,136.88343811035156,5524400
2023-06-16,137.64547625269424,137.70409214141887,134.94904101957601,135.73060607910156,8847400
2023-06-20,135.90644168323885,137.08858319839229,134.10881855121582,135.3300323486328,3840000
2023-06-21,135.3397954949549,135.95529201377397,132.7410489792687,133.5226287841797,4715300
2023-06-22,131.89110022219265,136.38517330383323,131.89110022219265,135.7208251953125,3763600
2023-06-23,133.40541966066834,133.63988320673744,131.73479235793923,132.9364776611328,6956900
2023-06-26,133.32725076754494,137.62591775930022,133.32725076754494,136.58056640625,7256100
2023-06-27,136.92248622049183,143.3118852135119,136.73687424384642,143.17510986328125,7343900
2023-06-28,139.51146458554285,142.55960939644183,138.77873632081563,140.713134765625,6645200
2023-06-29,141.35796739502203,141.90506888989583,140.20513361019707,140.90855407714844,3916500
2023-06-30,141.95391817432096,142.19816097403336,140.13675114816488,141.21141052246094,6142600
2023-07-03,140.70335971046063,142.54983420070687,140.07809890178976,142.11996459960938,2533600
2023-07-05,140.92807981443184,141.5826486562249,138.88621381291975,138.98390197753906,5198400
2023-07-06,137.4207828194754,138.07535178340953,135.5645284565859,137.14723205566406,5793500
2023-07-07,136.40470210827792,138.84712989223877,136.19954652256706,136.35586547851562,3459400
2023-07-10,136.56102279636153,138.61266812387007,136.48286331739587,137.32305908203125,6364400
2023-07-11,136.9518261065684,137.20584817867854,130.92391513167198,134.3921661376953,7706100
2023-07-12,136.00418155138667,136.4828879487746,134.675499983973,135.69154357910156,5590100
2023-07-13,136.8931633950815,140.35164887215194,136.79547524548002,139.36489868164062,5410800
2023-07-14,141.24074002637448,142.04184869532065,139.10117061492596,139.452880859375,6058800
2023-07-17,139.6873057045641,143.12624770751114,138.5637950472921,142.14927673339844,6306700
2023-07-18,140.48845720621918,141.80735934108137,138.6419822914945,141.18209838867188,6492700
2023-07-19,140.73268206023474,141.3188557429914,137.9287650231295,138.51495361328125,5379400
2023-07-20,134.64616581213002,135.00764035320526,130.44518704902774,130.9532012939453,9883200
2023-07-21,132.1060464991156,134.13814837850447,132.0767385557867,133.2588653564453,15686100
2023-07-24,134.4312577262403,135.87717108566895,133.6985292464259,135.1639862060547,5276000
2023-07-25,135.49613373736545,138.14371725571974,135.31050683017662,136.83457946777344,5038500
2023-07-26,134.46055308794368,137.0592851901659,133.6594295361099,135.81854248046875,4050400
2023-07-27,140.90856319122707,146.96578213074056,140.88903449900252,142.7745819091797,8928900
2023-07-28,146.13534021805876,149.75013033851786,145.27560087209588,148.43121337890625,7802000
2023-07-31,148.43122668753628,149.1639550847081,147.05370863047528,148.09906005859375,4184400
2023-08-01,147.4444699809041,149.33979621470513,146.81920910136725,149.11509704589844,3088100
2023-08-02,147.1513928976161,147.1513928976161,143.4975302614928,143.93716430664062,5468300
2023-08-03,142.64754643228684,145.2756011038833,142.0125211736213,144.40609741210938,4338600
2023-08-04,144.12280063674774,145.63710903116896,141.72922409454543,142.30563354492188,3984500
2023-08-07,143.66360040576964,147.2197745434039,143.64405681008387,146.9169158935547,3896100
2023-08-08,144.73827683609335,144.89459580534933,142.54009164339766,144.60150146484375,3443700
2023-08-09,144.57218962053395,145.48078056084492,141.465428454238,141.817138671875,4796600
2023-08-10,143.3900771906638,144.57220407690147,139.80459442568574,141.27981567382812,4018300
2023-08-11,138.94483559412086,139.1890783771358,135.3398097316372,135.63290405273438,5193200
2023-08-14,135.01741057794803,138.67128806264458,134.49961705862592,138.6224365234375,4850400
2023-08-15,138.0166933001027,138.583338252387,136.5219289064917,136.85409545898438,3384900
2023-08-16,137.29374656246245,138.00693128657127,134.98809418575013,135.06625366210938,4613000
2023-08-17,135.98459201368658,136.57076565260462,133.42493283673835,134.4214324951172,7065700
2023-08-18,134.1674372920007,140.34188663168413,132.4088864047064,139.37469482421875,11541800
2023-08-21,139.98044684778145,145.78365876227727,139.86321506200142,145.34402465820312,8121900
2023-08-22,147.2881651453699,147.66918329741375,143.55614310578633,144.4451904296875,4865900
2023-08-23,143.93602989754336,145.4634229994656,142.99611176991507,144.90533447265625,5300400
2023-08-24,146.41315035232398,146.81458094293902,138.85458731830803,139.53994750976562,6771000
2023-08-25,140.5875727255854,141.92893659688306,138.01257539314685,141.3414764404297,4720600
2023-08-28,142.27160245296017,144.11229691164166,141.02815364695311,142.37930297851562,3565800
2023-08-29,140.85190630726382,147.3726501404455,140.85190630726382,146.84393310546875,5017200
2023-08-30,146.0704922687611,148.40073209143966,145.08160145002782,147.79368591308594,4000000
2023-08-31,146.28586800405768,150.18264275397453,146.28586800405768,149.56581115722656,6593800
2023-09-01,151.26945703623971,151.3086140762294,149.31127636263142,150.77012634277344,3693100
2023-09-05,150.75054441740457,151.58277720201968,149.13505129401446,150.3980712890625,4266700
2023-09-06,150.04559427597152,152.0135604767522,148.381143689568,149.97705078125,3109600
2023-09-07,146.09985899598382,146.36421756596206,142.09538316585628,145.13055419921875,6720300
2023-09-08,144.63120469817363,145.39489385455445,143.123397432692,144.44517517089844,4473300
2023-09-11,146.86353426238148,146.86353426238148,141.02814992754108,143.642333984375,4145000
2023-09-12,142.9765487796074,143.3779793697973,140.71485268032706,140.95962524414062,4470600
2023-09-13,141.19459567692442,144.03395110731486,140.79316513394932,141.55685424804688,4625200
2023-09-14,143.34862660153473,143.6423567044654,140.9302721596549,141.54710388183594,5629800
2023-09-15,137.90486295054419,138.26712154988434,133.85143005239286,135.35922241210938,13654600
2023-09-18,134.99693531335637,138.03210537948186,134.64446231228777,137.3369598388672,5607700
2023-09-19,136.78868558745586,137.12157263870236,133.81224329233697,134.83050537109375,6365400
2023-09-20,135.85856791323434,136.73975816824134,134.02767378896772,134.1060028076172,5806900
2023-09-21,132.19676141679952,134.63468642441242,132.11843240896226,132.3632049560547,5241000
2023-09-22,134.12556924922822,135.41796051925454,132.91149204670486,133.3227081298828,5301100
2023-09-25,133.04857231404335,134.17452011582668,131.9030385243061,133.7339324951172,5161300
2023-09-26,132.7744197422253,133.1856358245461,130.7476959010758,131.2764129638672,5343000
2023-09-27,132.39258942749538,133.2248221449758,130.31692280566187,132.23593139648438,6296200
2023-09-28,131.8638764214359,136.87682899204924,131.47224627142305,135.32986450195312,5341600
2023-09-29,137.28804778468765,138.60002524629155,135.183009543155,135.5550537109375,4448200
2023-10-02,135.95646235212362,138.453145287312,134.38991209560885,136.59286499023438,4896900
2023-10-03,135.7802298535453,137.08242168988636,132.59818651398658,133.86122131347656,6173000
2023-10-04,134.6934462008178,136.6907836385355,134.1059861039845,136.38726806640625,5543600
2023-10-05,136.53413459247506,137.21949479066203,134.8990556411819,136.36769104003906,4310400
2023-10-06,135.1633997246381,138.20837072317707,132.3240292936764,137.35655212402344,5234400
2023-10-09,136.55369308738798,137.98315622155303,134.8794424963001,137.21946716308594,3271500
2023-10-10,138.09087105728398,139.74553583558748,137.4153113890935,138.44334411621094,3342900
2023-10-11,139.83367861964103,139.9511646705599,137.86569762835956,139.20704650878906,5136900
2023-10-12,140.0098982186153,145.29697930832103,139.78471165635332,141.96807861328125,8109900
2023-10-13,143.97523984567394,144.02419735142328,137.77759609908472,138.18881225585938,6600500
2023-10-16,138.7958305176407,139.67702071953246,136.81807893995156,138.05172729492188,6097400
2023-10-17,136.22081821571808,139.8042768332914,133.94932188221526,139.73574829101562,5915900
2023-10-18,136.97471673107393,139.50077130857343,135.21236627490651,138.4923095703125,5357900
2023-10-19,139.85323120527767,140.05884670697267,130.97289145536624,131.61907958984375,9400300
2023-10-20,131.70722734736012,133.30313432897358,130.57147904824646,131.31558227539062,6149500
2023-10-23,130.4148170559851,132.97024318146222,129.14199675529775,131.42327880859375,3820100
2023-10-24,132.50030129487223,132.715702371012,130.71834965403127,132.07928466796875,5238800
2023-10-25,130.28756417457012,130.47357879758937,127.0369769384825,127.38945007324219,7118100
2023-10-26,128.36853031805865,131.59953130827458,127.78107015993486,128.1041717529297,5462700
2023-10-27,128.52517865918063,130.3267010966202,127.83001802248562,128.55455017089844,4397300
2023-10-30,129.20076870010337,130.17985904662217,127.10551595614245,128.2902069091797,4604600
2023-10-31,129.0440932194394,129.778410880089,126.50825315019814,129.5825958251953,4108100
2023-11-01,130.24836689366066,132.98982241598813,130.00359434594804,132.4611053466797,5127800
2023-11-02,134.9284397864752,136.85724898606836,133.81227737643383,135.61380004882812,6088400
2023-11-03,136.5732922776034,138.80561665508543,136.16207620172307,136.82785034179688,5560300
2023-11-06,137.4642669003053,137.8461115051499,136.29916203712534,137.42510986328125,4823200
2023-11-07,137.0726228548317,138.95247417550175,136.7691072945814,138.7762451171875,4886800
2023-11-08,139.393064032375,141.50790240498816,138.64896087448395,141.21417236328125,4305900
2023-11-09,141.87013684624839,144.13184732466848,139.90217129927439,140.1763153076172,4979900
2023-11-10,142.15411620687325,147.8328426615583,141.64498509224768,147.52931213378906,6699400
2023-11-13,145.8844309304427,147.10829360603367,144.46475321470317,146.6089630126953,4125200
2023-11-14,149.83016766459252,151.67086196668356,148.95877801004036,150.85821533203125,6505000
2023-11-15,151.72963143592514,153.49199703878654,150.83865563951565,152.1212615966797,4383300
2023-11-16,152.15061190601696,154.4612653877845,148.03843603228992,151.5729522705078,10513800
2023-11-17,139.06997282884674,145.93340505720207,138.97207276747992,145.48301696777344,18912700
2023-11-20,145.76696110799566,149.80080815471572,145.6984176194681,149.3798065185547,7087400
2023-11-21,148.40072334246395,148.63569545208586,145.0718073720749,146.1292266845703,6517900
2023-11-22,148.18973806865753,150.89782829142604,146.21754339279894,146.66888427734375,5071300
2023-11-24,146.52167965347118,147.82666927269582,146.52167965347118,147.51268005371094,1992000
2023-11-27,146.68849997632415,148.90599298075554,145.97223256320154,147.97386169433594,3429700
2023-11-28,146.5511442516251,147.16930129556582,143.7547352138135,145.2755889892578,5799600
2023-11-29,147.41460303686404,149.94608554387588,146.05074387316193,146.5511474609375,4975600
2023-11-30,147.58138328810855,147.65005907817442,144.27474954784762,146.96322631835938,7555600
2023-12-01,146.74737412950498,149.12186184338586,145.83487088426318,148.73919677734375,4929400
2023-12-04,147.21834633797582,147.8266968201675,142.92072664802734,145.4816436767578,5859600
2023-12-05,143.77433244991556,144.6966570567562,142.48897091257248,143.40147399902344,5206300
2023-12-06,145.88390744486512,145.9231635865917,141.968953216109,141.978759765625,4491100
2023-12-07,144.19628022657,145.7465536079003,141.85122711016618,145.59938049316406,5753600
2023-12-08,144.64759441938256,146.0114532611568,143.24449441152578,144.94195556640625,4990200
2023-12-11,146.4039544860307,152.73265240946378,146.33526372369957,152.22242736816406,6945800
2023-12-12,152.22243561886484,155.20525877279485,151.73183862190166,154.26332092285156,5705200
2023-12-13,154.0768846029686,155.4015024227587,151.72202511426556,154.0376434326172,5561700
2023-12-14,154.8029623291252,159.9934713563059,154.74409309193618,158.69830322265625,7401200
2023-12-15,159.1594779202555,161.12186582892514,158.45301707538792,158.90435791015625,8577200
2023-12-18,157.8642851064409,158.3156408855713,154.76370880620425,157.34425354003906,4772300
2023-12-19,157.56014729701627,159.66970858207694,157.01068100724234,159.27723693847656,4958200
2023-12-20,157.78580775704702,158.95343103483316,153.88065975460066,153.96896362304688,5488700
2023-12-21,157.97223910132075,158.77682539378236,156.5789453729477,158.3549041748047,4257300
2023-12-22,158.56096810315233,159.93463381590527,157.8152510260864,159.00250244140625,2770600
2023-12-26,159.24779179816028,161.86757802437543,159.05155598931816,161.1905517578125,2520500
2023-12-27,161.4456527902579,161.88720206394362,160.4546522486015,161.1218719482422,3319600
2023-12-28,161.897002328855,161.9068088785307,159.78744131754496,160.05235290527344,2909700
2023-12-29,160.04257581480493,160.48411018079102,157.67789435834115,159.0221405029297,2980700
2024-01-02,156.99101454294998,157.09894646432147,150.54456382180177,151.46688842773438,8607300
2024-01-03,148.8569266254031,150.28946127232442,147.895345865875,148.601806640625,6100100
2024-01-04,146.98285034106803,149.14147394324888,145.9525937438044,146.50205993652344,6196100
2024-01-05,147.2575978143422,148.67051957461095,145.26577518535655,146.19790649414062,5400100
2024-01-08,147.01227094954126,149.9165962547825,146.90433903112714,148.70973205566406,6515500
2024-01-09,147.05152401481567,148.83730408730597,146.12919935951456,148.18971252441406,5606700
2024-01-10,148.91580721632923,149.04335224661364,145.45219383493964,146.99266052246094,5035700
2024-01-11,147.42438062319528,149.57319761812107,145.68766326167804,149.0924072265625,5995600
2024-01-12,149.3377098316927,149.53394561896394,147.54212318309084,148.40557861328125,4083700
2024-01-16,148.4546339169343,151.33934625897274,147.02208429464994,150.8683624267578,6528000
2024-01-17,150.23061272535776,150.85857628141198,147.37533461518206,150.4857177734375,6630600
2024-01-18,155.67624722454622,157.7171325882474,153.83159767100554,157.32464599609375,8133700
2024-01-19,159.51273079578976,165.1153406794423,159.2478041987153,164.78173828125,9159000
2024-01-22,165.01718002489747,168.67704398750539,164.48734191578424,165.1349334716797,7176400
2024-01-23,164.60510188796601,164.84059384045491,161.61247213201895,163.90846252441406,5053600
2024-01-24,168.16682896665608,172.6508924639728,167.4603681313159,170.8651123046875,9729000
2024-01-25,173.83812829774556,175.0449926500594,169.18726363912015,169.38351440429688,7234400
2024-01-26,165.8904649903945,166.3810619555684,163.48652788357722,163.76126098632812,6653700
2024-01-29,163.18236486150676,165.34098857608998,162.95669444313853,165.31155395507812,5370700
2024-01-30,164.18317572744203,165.98856889528983,162.7015783405393,163.11367797851562,5255300
2024-01-31,160.91581337098964,163.48653681800334,157.9329902473286,161.21017456054688,6049400
2024-02-01,162.34837369156935,164.58549492218626,161.73021665064022,163.82997131347656,4082600
2024-02-02,162.7997036464984,165.99839063697016,162.3483627991438,165.01719665527344,4740800
2024-02-05,165.42933379397763,169.04012095105185,165.11534449066647,167.87249755859375,5749100
2024-02-06,167.77437808945277,169.4620330742238,164.35000542243284,165.52743530273438,4550100
2024-02-07,167.28377224930435,169.65825995822647,165.654986598544,167.68605041503906,5103400
2024-02-08,166.79317658726092,171.70895322986772,166.19464763712924,170.6198272705078,7327900
2024-02-09,175.67297045441856,182.64926052362696,175.25106421301575,182.3450927734375,9539900
2024-02-12,181.78579338955726,184.67050577717234,181.16763645740247,182.0507049560547,7085400
2024-02-13,175.2412191060606,178.76370126361226,173.61243380075683,176.91905212402344,9692500
2024-02-14,179.2052505355992,183.4636284027388,179.2052505355992,182.68849182128906,8437900
2024-02-15,185.44565566851074,185.9068180205652,182.87493232271638,184.130859375,8622900
2024-02-16,198.22081684627216,202.8814883644746,193.5895799504381,195.81689453125,15557900
2024-02-20,191.91173683244276,192.17666341279119,182.61982816585206,185.58303833007812,11216100
2024-02-21,184.698450157598,187.10644634555217,182.70325203067554,187.067138671875,6977500
2024-02-22,194.88084513627683,198.09479107202273,193.29844508812837,196.3059844970703,10225900
2024-02-23,195.90304963211554,197.88840982407058,193.2395007646578,193.7800750732422,5108100
2024-02-26,196.3748031415416,200.49297577430468,195.71629084663564,200.06051635742188,6466600
2024-02-27,200.23740480635675,200.9352397092249,197.7704397218476,199.38232421875,5167100
2024-02-28,195.08724460087396,195.76540317078414,193.12153107170997,194.1535186767578,6207900
2024-02-29,196.48289756550017,198.53706458489614,193.87831816544528,198.16357421875,9449600
2024-03-01,200.27675197466402,207.7562934813155,200.07034542971468,206.64566040039062,7647400
2024-03-04,208.36566231366183,209.71217146441302,205.45639929768151,205.89869689941406,7089800
2024-03-05,204.18850006816757,207.14689363526384,201.26941417427588,203.8346710205078,6100200
2024-03-06,206.35078675814802,209.84975464455388,205.54485196273782,208.53273010253906,5642400
2024-03-07,209.57453054120825,210.5868717453275,207.8840158125968,208.9651641845703,6363100
2024-03-08,208.83744005602165,209.93825003558817,201.8689878958932,202.03607177734375,6940800
2024-03-11,199.79512195866656,199.79512195866656,194.22232590163892,197.91786193847656,6566600
2024-03-12,200.38485567634825,201.49547369823745,195.92267726132187,201.4266815185547,7211300
2024-03-13,199.49043827476928,200.38484152793006,196.5123834843144,197.1217498779297,5050300
2024-03-14,198.4682813687192,198.93022529927697,195.63766376969113,197.3085174560547,4934900
2024-03-15,196.02094150526835,197.82939422340112,193.6227687716909,195.24447631835938,9936400
2024-03-18,198.2225445425339,199.6870065167672,196.20770017838993,197.28883361816406,5062300
2024-03-19,195.76542279317613,198.09480375681787,193.9176620886519,197.88839721679688,4624500
2024-03-20,197.55423537437684,202.3898894853685,195.3919532105164,201.5446319580078,4278000
2024-03-21,209.71215246138885,211.22576034513617,206.75375886636238,207.18621826171875,6145200
2024-03-22,204.93548401877257,208.09046122341834,204.85685366818262,206.64566040039062,3829200
2024-03-25,204.0705795260694,207.6874856587944,203.79538079845796,204.8863525390625,3137600
2024-03-26,206.19350710457115,207.58917686085348,203.02872222653838,203.1269989013672,3607400
2024-03-27,204.4735270345353,204.91582460303079,200.4045003836934,204.43421936035156,3123900
2024-03-28,204.00175087774272,204.09020438862257,199.23490449258637,202.69454956054688,5750100
2024-04-01,203.38255860445727,208.1395971056391,202.42920126754584,205.11239624023438,3189700
2024-04-02,203.038573566352,203.038573566352,199.9130809279461,202.57662963867188,4311400
2024-04-03,200.1096619028223,205.56450545646692,200.01137021832915,203.82485961914062,3375600
2024-04-04,207.98232811701635,209.3878061428253,198.21272912221644,199.9032440185547,6242800
2024-04-05,201.38736446659271,205.93799652414233,201.38736446659271,204.28680419921875,3330700
2024-04-08,209.21089522817965,209.3484945777792,204.56198684827527,205.4563751220703,4435500
2024-04-09,207.72679001025864,208.46393260788597,204.0705615262508,206.8029022216797,3659200
2024-04-10,205.30896695434774,208.0314846301569,204.55216298004882,205.6627960205078,4645300
2024-04-11,205.8692119474141,209.6728633342112,204.78806336339127,209.328857421875,4291600
2024-04-12,204.43423022213628,206.35079813102766,203.36291982655158,204.296630859375,5854800
2024-04-15,208.26734684593887,210.78347281443877,200.7681597707675,202.1539764404297,4492500
2024-04-16,202.80268497779724,206.81274284703002,202.22280301804693,205.88885498046875,3749200
2024-04-17,202.5569506268227,203.45135389787671,194.70393453593186,196.46324157714844,6350300
2024-04-18,194.08474741562517,195.01845844315045,190.20246577662704,190.98875427246094,6219400
2024-04-19,190.9297875592558,191.35242385040124,184.9343691044485,186.5167694091797,6495200
2024-04-22,188.26623388135735,188.49228675915805,183.6566328243459,186.21206665039062,7149800
2024-04-23,186.9885139989752,191.16565557319674,186.71331528327352,189.92726135253906,4425900
2024-04-24,194.59581970359093,195.94232869607754,189.41616026226438,192.6988983154297,4609400
2024-04-25,192.9151255771966,195.04792296800503,190.28107663278197,194.1142120361328,4238300
2024-04-26,193.65228556881755,200.4929759005698,193.65228556881755,199.8934326171875,3933500
2024-04-29,200.02121128540574,201.77069544604507,198.3208729714105,201.7412109375,2789200
2024-04-30,200.17842112282437,202.30139518178177,195.1658609803562,195.24447631835938,3898200
2024-05-01,192.71856532932702,197.2396976622794,189.3866813394276,190.66439819335938,5815500
2024-05-02,192.89548903711065,195.07743254631418,189.9665796858362,194.5172119140625,3523200
2024-05-03,198.53708037581674,201.7510264207219,196.52222086761125,200.59124755859375,3818500
2024-05-06,201.790335202798,205.5939863703822,200.79765519446454,205.27947998046875,3638500
2024-05-07,205.65296770598837,205.8790205767892,203.66759271791545,203.76588439941406,3200900
2024-05-08,202.3800516487672,204.3949111316298,201.23993413686773,203.80519104003906,2932300
2024-05-09,203.80518799058055,204.67992994845528,202.19330342784946,202.7928466796875,2758200
2024-05-10,205.2205023786636,208.9258767055613,204.9453036750579,206.13455200195312,3502900
2024-05-13,204.82735327584453,204.89616045122656,201.91810551567463,203.08770751953125,3526900
2024-05-14,202.3112266014076,206.49820588799307,201.20060868967886,206.22300720214844,3442200
2024-05-15,208.85707470309768,213.87947366408153,207.23536694546146,213.76153564453125,5820900
2024-05-16,214.4790277955401,214.99994073789432,210.25274024673692,210.36085510253906,7977900
2024-05-17,212.6902241096696,215.59948709070136,206.62599892333725,208.4442901611328,8031800
2024-05-20,208.51306570882534,217.94849705955258,208.47375803529604,216.17935180664062,5954500
2024-05-21,214.26279133231372,216.4840423939209,212.110332451028,216.0319366455078,3918200
2024-05-22,217.13474467735182,217.3415124993154,212.9105931626695,214.80111694335938,5047000
2024-05-23,221.54597929327338,221.61491192083668,213.0090760274517,214.6042022705078,5806600
2024-05-24,216.81965914923848,219.6948317944767,215.28360945071174,217.4990692138672,3795700
2024-05-28,218.739700023401,219.79328133131457,216.5045583193757,217.92245483398438,5509400
2024-05-29,214.24970791697072,217.26273054755748,213.82631618599467,215.6873016357422,4718800
2024-05-30,214.62389110881782,216.3174881755327,212.1918074731708,213.21583557128906,4059200
2024-05-31,213.42262092047503,215.15559734702435,205.81129013442907,211.77825927734375,13548700
2024-06-03,214.97836364758302,214.9980608294799,205.72265637178364,210.92161560058594,3828100
2024-06-04,210.51790502568164,211.0594648412152,205.82112629757782,208.962158203125,4379600
2024-06-05,216.22887916150898,221.27027613205362,214.84052076898772,219.9409942626953,7887900
2024-06-06,218.26708201160434,219.83266988523272,215.6577688888904,218.34585571289062,3951200
2024-06-07,220.7680962610226,221.1028732201421,216.7014922370067,218.32615661621094,3627200
2024-06-10,216.33719146324316,225.31718358704433,216.2584177573881,224.657470703125,4796900
2024-06-11,223.78113329555146,226.53815289503274,221.19150218636628,226.43968200683594,4768600
2024-06-12,227.87726843649853,234.74027189084336,227.23725271546465,234.0017852783203,5573500
2024-06-13,227.91665393691628,234.7008834190718,227.86741849308694,233.9033203125,3682400
2024-06-14,230.4865704557805,234.60239482708434,230.03362544109956,233.3912811279297,3306500
2024-06-17,233.03682701406203,239.54535610822188,232.6429735084091,239.13180541992188,4974600
2024-06-18,239.05301832722964,245.59108531696296,238.37360829715846,244.02549743652344,5256900
2024-06-20,243.2082448578124,244.02550513538154,234.9962777668854,236.3058624267578,7045000
2024-06-21,234.661489206334,234.8190215822365,229.25576234671624,231.79615783691406,15289800
2024-06-24,229.42316983157306,231.79617703958525,225.90796641249926,226.31167602539062,5928700
2024-06-25,227.49323408902058,230.94936071847889,225.03161228435664,230.6736602783203,4594900
2024-06-26,231.39246917599056,233.28299307865285,227.25694719988255,228.6059112548828,4818700
2024-06-27,233.8540784204512,234.16917323263215,228.2415835432699,228.9603729248047,4309600
2024-06-28,231.73710441268028,237.5859057479252,230.31920771642143,232.36727905273438,6387400
2024-07-01,233.22391257369054,234.70088575598837,229.50194135626387,233.76547241210938,4239600
2024-07-02,231.41216082567888,237.30035633193816,231.41216082567888,237.16250610351562,3510600
2024-07-03,237.9305284916234,240.963248510118,236.16801380182952,239.57489013671875,2768800
2024-07-05,240.93372005172805,240.9632583141045,237.1723543806101,238.86595153808594,4076200
2024-07-08,239.3779490623434,243.38546150887615,239.3779490623434,242.50912475585938,3782100
2024-07-09,244.19287177241145,248.2594756142182,243.6808502537576,247.60960388183594,4889900
2024-07-10,249.1161488461143,251.96178330507414,246.81207423738178,251.055908203125,4258100
2024-07-11,251.64668686353633,251.64668686353633,237.39881832753147,237.5563507080078,5623800
2024-07-12,237.9009984330302,244.95108748438128,236.84741699964894,239.66351318359375,5396300
2024-07-15,240.766315314035,244.99045181892902,239.87028135026893,241.78050231933594,3674300
2024-07-16,243.16885683272483,243.72025771728235,238.22591600407455,242.0660400390625,4124800
2024-07-17,227.69015872475083,229.73822971510813,216.3863814304011,216.69163513183594,10538900
2024-07-18,218.73971144142686,218.91695602727827,209.9763436708448,214.3087921142578,7715800
2024-07-19,214.16110421645797,214.92912904340835,206.45130266171978,207.03224182128906,6517100
2024-07-22,212.91058204485358,220.649921349709,210.08464511223562,220.03944396972656,7515600
2024-07-23,217.06581343376337,218.54278655536922,215.26390442245852,216.27809143066406,3635300
2024-07-24,214.0330854911073,214.42695399021505,202.3748483593636,203.3594970703125,9263400
2024-07-25,203.96998207547452,205.9983711163489,197.25468542895032,199.21414184570312,9961400
2024-07-26,203.81243656174556,205.16140045131314,199.6965972488163,203.3004150390625,5209000
2024-07-29,205.1023324177849,209.26739231756778,201.7446766597193,202.41424560546875,4199200
2024-07-30,205.06292962543966,205.95896353422717,192.34127042462623,193.71978759765625,7652600
2024-07-31,202.93612564217895,209.6021872646354,201.36068153720294,208.94247436523438,11123700
2024-08-01,200.99634600292367,205.8703541130664,189.36764714043392,193.2865447998047,11268300
2024-08-02,184.9859350239554,186.65984973009913,176.87243985330122,179.0189666748047,12991600
2024-08-05,172.47108108747065,184.2967073328568,168.97557497077983,179.09776306152344,10079100
2024-08-06,180.505827783538,185.61614250727357,177.53218415856108,180.4959716796875,5803900
2024-08-07,187.08325729297226,188.46175949478584,175.20839610240904,175.76963806152344,6652100
2024-08-08,182.41598707347777,187.90048677217754,178.40847524140122,187.62478637695312,8637100
2024-08-09,187.09312559375363,190.35232596038094,185.16322223041016,188.2451629638672,5050800
2024-08-12,188.56025119749373,193.3850244611349,187.42791105129697,190.12583923339844,5568100
2024-08-13,193.42438426454063,198.7316399159957,190.74613871997425,197.7174530029297,6198900
2024-08-14,199.57845425780644,201.66590476560685,194.6945899273587,198.53472900390625,5377900
2024-08-15,204.12752383541957,209.73017745878602,201.98099683659112,208.57814025878906,12073500
2024-08-16,201.80373977652368,205.68325789920613,198.09161012302474,204.7084503173828,11644600
2024-08-19,203.82227923511326,207.86918596003866,199.39136012130643,207.70179748535156,5285400
2024-08-20,206.0771339065382,207.35718030899443,201.21298161648107,202.9951934814453,4860300
2024-08-21,204.85616271960382,206.77622465794687,203.3988868669828,205.90972900390625,4460500
2024-08-22,205.82095982673468,207.50792754155302,196.75469381019155,197.50445556640625,6621900
2024-08-23,199.43808004919447,203.0586646126073,197.4847283355211,199.9412078857422,5296400
2024-08-26,197.9681426235654,198.55019514876938,192.5224606428778,193.58792114257812,7333900
2024-08-27,192.1574488593843,194.15025546228898,189.2077012916529,193.13412475585938,6632500
2024-08-28,192.0587849386766,193.99240175652753,188.23103621872653,190.2928924560547,6412500
2024-08-29,194.02198747939553,195.63990553505772,189.08930864465214,190.3816680908203,6730300
2024-08-30,194.87041856792447,195.17624226240895,189.95747441822945,194.6040496826172,7313800
2024-09-03,190.48033110400903,191.45700695000204,180.0427806961543,180.90106201171875,12163400
2024-09-04,177.56658794751363,181.83828986140722,175.0410435994313,179.92440795898438,6378100
2024-09-05,176.62936216605922,181.26609244661674,175.49485202280718,177.81321716308594,6495000
2024-09-06,177.08317013632757,178.27688503759688,171.05543599919136,172.39712524414062,8887900
2024-09-09,174.71548575533578,176.14595956914138,172.21955153483162,175.159423828125,7492500
2024-09-10,175.57378528704965,176.10650801911478,171.76575632867872,175.6527099609375,5367900
2024-09-11,177.81319676608877,183.9001201184224,173.0482276150061,183.4364471435547,8187100
2024-09-12,181.877719857582,182.63735655150774,177.62575345514338,180.7432098388672,8011700
2024-09-13,182.8050718804555,186.2579468995826,182.4597783572066,185.93238830566406,4851300
2024-09-16,182.5091031715553,185.37992565046082,180.67414618077794,185.0543670654297,5915800
2024-09-17,186.94851710037855,187.93505281067078,183.4759071852146,186.05076599121094,4026100
2024-09-18,188.1915487598686,189.07943994096684,183.24901021578145,183.63375854492188,4266900
2024-09-19,191.93052638610664,195.65963018497052,190.3126084154532,194.0614471435547,7326100
2024-09-20,191.7332237716209,192.89732869906783,186.9189246266827,189.5727081298828,14306900
2024-09-23,191.80230238878303,193.00587735664539,190.09559954550653,191.4274139404297,4457900
2024-09-24,193.86415478676167,195.18612426850083,191.15118119474903,194.13052368164062,4849700
2024-09-25,192.66055966236237,197.59323840387069,192.66055966236237,194.6533660888672,5060100
2024-09-26,207.9814957673902,209.29357520501654,199.77351024433935,206.78778076171875,7849800
2024-09-27,208.2379677588686,208.484601696182,201.2532928477516,202.16090393066406,4524800
2024-09-30,198.29369373628418,201.55912479176496,196.01479847053616,199.32955932617188,5746000
2024-10-01,200.67123917082586,201.31248138267728,191.0327807432072,194.5448455810547,6930100
2024-10-02,195.1663746954121,201.75642646439246,194.09105431059473,198.44166564941406,5536600
2024-10-03,195.04798723481537,200.3950091242998,195.04798723481537,196.9026641845703,3813300
2024-10-04,201.86493931311347,202.16090304726447,196.82374105432248,199.25062561035156,4131100
2024-10-07,196.69549251275006,198.8757279779917,195.56096742672835,197.43539428710938,3711100
2024-10-08,197.43539120593755,199.82280575421154,195.99504248419314,198.17529296875,3616100
2024-10-09,198.68828690217526,202.82187395494762,197.92866524032658,202.29901123046875,4141600
2024-10-10,198.31341917834868,201.49992541178568,197.2578187082378,201.21383666992188,3796800
2024-10-11,199.41832875019307,204.439791924783,199.41832875019307,202.29901123046875,2604100
2024-10-14,204.17343152142743,211.36527002506512,204.17343152142743,211.01011657714844,5239300
2024-10-15,210.8029472503731,212.79575363697393,187.01758528630586,188.44805908203125,16613200
2024-10-16,190.61843781114368,190.61843781114368,181.4239174441671,182.10462951660156,10972600
2024-10-17,187.44180380132366,188.23103545957653,180.5360531349591,180.7728271484375,9727100
2024-10-18,183.77187489561052,184.27500269957162,182.15395689776668,183.85079956054688,5758600
2024-10-21,183.6534870512752,184.19608468963526,181.621225945181,181.97637939453125,4918100
2024-10-22,182.11450447244417,182.785341553161,180.111838115196,180.53604125976562,6753600
2024-10-23,179.50016476502398,181.26607206996158,177.36924407392894,180.2400665283203,6015200
2024-10-24,184.36380158577646,185.27141264874209,180.76293714813332,181.27593994140625,6122100
2024-10-25,183.97905686525763,186.65256030958273,183.66335820063458,184.00865173339844,4794700
2024-10-28,184.0086481849144,185.11356338310586,181.92705719688834,182.8445281982422,4101000
2024-10-29,182.84454076481725,188.95119974882113,182.16382865723997,187.5601806640625,6007400
2024-10-30,184.48217665593063,185.65615655227552,182.21314152596503,182.80506896972656,5851300
2024-10-31,182.71630748816605,182.71630748816605,176.8661421952392,179.1351776123047,7307500
2024-11-01,179.3818009929872,182.97279059620564,178.78001357072586,180.9109344482422,6318900
2024-11-04,180.73334204943552,181.38445924160223,178.03024379348238,179.37193298339844,3857600
2024-11-05,180.83200087535403,184.2355461060016,180.63469674159802,183.96917724609375,4053000
2024-11-06,186.41577665972255,186.83011981212388,182.26245509207146,184.9951629638672,6393300
2024-11-07,188.38885349484752,191.71347380323215,188.38885349484752,191.47669982910156,5274700
2024-11-08,189.70095188244483,191.48659422664116,188.6946962604205,189.4444580078125,4767300
2024-11-11,189.72068827340775,190.5987044915483,183.9494631496775,186.02117919921875,5475200
2024-11-12,186.16915835712598,187.19514886048057,181.986241574717,184.09742736816406,5478400
2024-11-13,181.59165235669445,182.982656397411,180.06251885244654,180.32887268066406,8634600
2024-11-14,184.26514793316815,185.09383435824745,182.5979000912774,183.4956512451172,11747400
2024-11-15,166.07343289263903,171.7262938627795,165.07703715424137,166.60617065429688,16287500
2024-11-18,165.42232184319846,169.35860525014334,164.60351034582243,168.43125915527344,8324400
2024-11-19,166.073424110952,167.67162225807374,165.23487775763402,167.03036499023438,8651100
2024-11-20,167.0303533380969,168.23392807027673,164.8106480612088,168.19447326660156,6197300
2024-11-21,169.31188177927046,175.09669392005372,169.14377811335552,173.79139709472656,8917400
2024-11-22,173.1684223018125,174.11773050575735,171.44782287222912,172.9311065673828,4242600
2024-11-25,174.74071424385025,175.21536080079358,170.01396966020454,172.6047821044922,8926500
2024-11-26,173.38595652348454,173.53429393318908,169.02509922225926,171.26980590820312,6517100
2024-11-27,171.26980506638148,171.40824426151417,166.87928332254364,169.4107666015625,4348700
2024-11-29,174.41437243061168,176.4415145357421,172.31798809544847,172.7629852294922,5944400
2024-12-02,173.52440524620852,182.21645586168094,172.76299717180336,181.22760009765625,9100600
2024-12-03,179.19056961970557,181.2177119778842,178.7851351125729,181.11883544921875,5939900
2024-12-04,183.2745075087068,183.63049615588866,178.43900385291832,179.14109802246094,5819800
2024-12-05,174.57258801857702,177.4204974159895,168.64935171412097,170.11285400390625,8663800
2024-12-06,170.24141083755322,171.38848713758523,169.44044008815305,171.09182739257812,6058500
2024-12-09,170.05355319676622,172.55535745884075,168.31317221537554,169.9447784423828,7647100
2024-12-10,171.56647082270342,171.9422408321532,165.57400745485253,166.29586791992188,8230900
2024-12-11,167.83849319686004,171.2698240808187,167.60117745813744,169.222900390625,6698600
2024-12-12,167.80882551102476,168.21426000855618,164.95103286502726,167.19573974609375,6108500
2024-12-13,167.2155088474924,169.61842101254402,165.90032892483904,167.4627227783203,7051700
2024-12-16,168.14503310081642,169.82610002688983,166.96830737680386,167.52206420898438,6643000
2024-12-17,167.11663299413567,168.84713067306902,166.4936490013221,168.4416961669922,6817600
2024-12-18,169.03500958154117,172.48610659968517,162.7162217458764,163.60618591308594,9000700
2024-12-19,160.9758153034402,163.39852387765228,159.23543467593132,159.640869140625,9252600
2024-12-20,158.19713691657597,162.89420167730708,157.18851492658627,161.76690673828125,15336700
2024-12-23,162.9337713104583,165.8212283812196,162.34045180617863,165.5937957763672,5040200
2024-12-24,165.56412544334924,166.8397579219818,165.0400330571646,166.49365234375,2595800
2024-12-26,165.48503214118557,166.96831591267366,164.8917125970932,165.68280029296875,2793700
2024-12-27,164.298364970116,165.33666645043337,162.79531520248003,164.97079467773438,3599600
2024-12-30,162.17234916070598,163.13154048174366,160.1649731190478,161.8163604736328,4763100
2024-12-31,162.5975399317653,163.3391817269412,160.16496329328334,160.81761169433594,3565500
2025-01-02,162.63709691668555,164.8521390993433,161.01537418489303,162.0437774658203,4164600
2025-01-03,163.53697241006495,168.5207988621518,162.93376978556464,168.16481018066406,5719800
2025-01-06,173.02999654634496,178.36982731729827,172.91133866990484,175.50213623046875,8475500
2025-01-07,178.06325852211313,179.81352230010748,174.43414471536093,175.8383331298828,7332100
2025-01-08,175.76911835945478,176.18443598459177,172.89154436163903,175.01759338378906,4581700
2025-01-10,172.7729011273964,172.7729011273964,167.62095533665092,169.7371063232422,6325300
2025-01-13,167.21553643023523,169.6975592732184,165.8607936054853,168.95591735839844,5465800
2025-01-14,169.94475278903187,171.76424377975115,168.4219215462811,171.7147979736328,3842100
2025-01-15,174.78025017638538,177.50948655765967,173.91995052018018,176.39208984375,5908600
2025-01-16,183.7293950481073,189.57353595088748,180.97047915080913,184.4018096923828,10825400
2025-01-17,190.84915418003018,191.00737471671042,186.6860649549846,189.9097442626953,8115100
2025-01-21,192.56978216168795,193.04442871649655,188.69346927181022,190.72061157226562,7959100
2025-01-22,194.63647355332347,198.3150180459115,193.15318997046512,193.3311767578125,7288600
2025-01-23,188.01115862251103,189.06922648540476,185.69722457641964,188.57479858398438,6307300
2025-01-24,188.76267011104704,189.14832324304504,183.54151305227032,184.66880798339844,6088400
2025-01-27,177.5490392675317,177.5589223923243,168.52078213637503,172.62454223632812,12150200
2025-01-28,171.8137007854414,172.88166689449787,168.10549141597144,170.92373657226562,7360500
2025-01-29,177.99404552042935,178.20171187924976,171.8433611847907,173.32664489746094,5679900
2025-01-30,177.4007324522706,181.22761483049558,175.48236478865246,179.69488525390625,6013800
2025-01-31,180.5551762530409,184.36227710488146,178.05337229511437,178.34014892578125,5898400
2025-02-03,173.36620488811724,178.2412567054824,172.29823882092495,176.8074188232422,5321300
2025-02-04,173.51450791990686,177.30182699681234,173.49472658139769,176.570068359375,4687100
2025-02-05,174.76046135445083,178.99276248809394,173.32662362591935,178.65655517578125,3958500
2025-02-06,177.60838041066287,181.0397110422412,176.5700788638936,180.76283264160156,4479100
2025-02-07,181.0990402442287,181.49457650609548,176.7381827945006,177.99403381347656,4992000
2025-02-10,180.82217830670902,181.97913782118675,179.39822349235408,181.61326599121094,5744100
2025-02-11,179.77397895267185,181.53414098629952,179.0718847288413,181.1583709716797,3913300
2025-02-12,177.42049583895428,179.50698206306276,176.30308401945214,178.87411499023438,6640800
2025-02-13,178.30058560272929,182.4636751298644,177.6182726914329,182.21646118164062,10302000
2025-02-14,172.8915537572958,174.03863016833998,166.7309860165259,167.3144073486328,12452800
2025-02-18,169.87553980923934,171.82358704057256,167.2155302476468,170.0832061767578,10704900
2025-02-19,170.38974159651167,172.95087451393877,169.22289898748795,172.1202392578125,5797000
2025-02-20,173.58712055016116,176.78847751993837,172.95279571522855,174.44940185546875,6687300
2025-02-21,174.56835235733965,174.68728354065667,169.08738518151824,170.45513916015625,7365400
2025-02-24,172.22926950269095,173.67631591810112,166.84740682805744,167.07537841796875,7126200
2025-02-25,166.62936138608922,168.1755272467957,162.99190320776123,164.07223510742188,8570300
2025-02-26,165.89592909376842,168.74047738251858,164.94443428502615,167.01589965820312,5048500
2025-02-27,168.74045480621172,169.05762474118964,154.99343992084223,155.25112915039062,9543600
2025-02-28,155.89537428251472,158.63091229384122,152.58499217670283,156.66847229003906,9427600
2025-03-03,158.31373264304366,158.89851283882086,149.33406652144402,150.7811279296875,9259100
2025-03-04,151.7028746491158,154.84476568878696,148.22400188560502,151.51455688476562,8538600
2025-03-05,151.7821770339994,154.48796713763582,148.67001858326296,153.94285583496094,5860000
2025-03-06,150.1963348388672,152.68408912096493,148.2735489250965,150.1963348388672,6967800
2025-03-07,150.11706790434323,154.96370951195146,148.85832428122964,154.2996368408203,5537800
2025-03-10,151.06855747944496,153.08055715768597,146.56881830517835,148.6601104736328,8008400
2025-03-11,147.6491619401798,149.17550090928637,144.0810752125968,145.6867218017578,7739900
2025-03-12,150.37476076059602,150.37476076059602,147.12384441625505,147.73834228515625,8482200
2025-03-13,147.5698690293366,151.70289398847711,147.05447536491099,148.62046813964844,5702200
2025-03-14,150.78114610202456,155.1123947122994,150.78114610202456,154.27984619140625,5138800
2025-03-17,151.59384950724785,155.8160874424869,151.48482422902583,154.08160400390625,4764300
2025-03-18,152.95172608722922,153.56622400609112,150.46397137023024,152.14889526367188,4282300
2025-03-19,151.82183497812588,155.67735913438827,151.43529348571244,153.0904998779297,4426500
2025-03-20,150.88023873084086,154.24018047401094,150.3351123163303,153.0111846923828,5480300
2025-03-21,148.9574337589452,150.8405963148793,147.68878420211382,150.77120971679688,15911300
2025-03-24,154.1212525245443,154.8844295208204,153.22923846286832,153.5761260986328,5855200
2025-03-25,153.4670975768322,153.57612285971516,151.16767586988627,152.27774047851562,5093700
2025-03-26,151.78217378880984,152.6246432588344,148.1843545764995,149.34397888183594,4850800
2025-03-27,148.50152085999616,148.57089233458348,145.63714590569845,146.37057495117188,6933800
2025-03-28,147.48064794575006,148.47178131215497,142.8421359267577,143.7738037109375,7715000
2025-03-31,141.50412792035894,144.38831478698094,139.90840244931204,143.83328247070312,7116300
2025-04-01,142.8223340171888,144.81450677686112,140.54272409224035,144.36849975585938,5869500
2025-04-02,142.75293928734934,147.98612231565184,142.56462152568582,146.43995666503906,4904800
2025-04-03,139.74979908866143,140.6120802435201,134.19944640879203,134.3084716796875,11779600
2025-04-04,127.96523844673763,131.28554150465607,122.84108040064712,125.82438659667969,15564000
2025-04-07,123.86195197562168,140.31477376248787,122.64285447031475,131.67208862304688,18941900
2025-04-08,137.18277381969804,139.45246259007834,126.36950508801786,127.81656646728516,16423700
2025-04-09,128.43108535192798,149.6215251815952,127.45977872166422,148.4024200439453,20667300
2025-04-10,140.96891038475093,142.53490309529252,132.3064134634025,137.01429748535156,16290700
2025-04-11,137.34137640974282,144.9334475289511,134.29858930423543,143.65489196777344,10617200
2025-04-14,145.5776896125501,146.39041119763664,140.87971149771982,143.24851989746094,6835900
2025-04-15,143.68461480162665,145.736253141002,142.9610916310736,144.1603546142578,5259900
2025-04-16,136.59802239329377,139.82911206809848,133.15878803499558,136.96473693847656,9279100
2025-04-17,137.75765933748724,138.4117959950742,135.72583250905566,136.24122619628906,6494800
2025-04-21,133.93186736295965,134.8040545112373,131.62252461955563,134.35804748535156,8395300
2025-04-22,135.9636812235579,137.84684387775044,135.11132096375584,137.07376098632812,5222700
2025-04-23,143.5656741517171,146.51924734858423,141.47438214397513,142.3069305419922,7994300
2025-04-24,146.30121688905635,149.06647270631638,144.0612606181701,148.83851623535156,7609200
2025-04-25,146.8859654039558,151.2568672844069,146.5588895703681,150.20626831054688,4805200
2025-04-28,149.4530029296875,150.52342884657443,146.20208649625127,149.4530029296875,7052500
2025-04-29,147.6788878460151,149.73054139953007,146.5985559873848,148.22401428222656,5721300
2025-04-30,144.6757405989672,149.70077896824066,143.42691798539812,149.37371826171875,7273600
2025-05-01,150.295482209819,150.92980704013002,147.42120113073713,147.63925170898438,6732000
2025-05-02,151.43527671248023,155.31061222224415,151.33617243926042,153.7248077392578,6083200
2025-05-05,152.74359946054557,155.25116625471918,152.4859101694106,153.23916625976562,4069300
2025-05-06,150.65227529755288,153.11028187046057,150.5531559091432,151.6731414794922,3471700
2025-05-07,151.99033256359462,154.81505404421057,150.1666353782718,154.4285125732422,5499000
2025-05-08,156.62880556553137,157.39198249654146,154.42848826983632,154.61680603027344,4824600
2025-05-09,155.538558621458,156.5990786284093,153.27877565872515,154.2302703857422,3884200
2025-05-12,164.9642437616752,168.29445255520451,164.1812399148435,166.50050354003906,11724100
2025-05-13,167.37270032342477,172.63561650623086,166.97625299409893,171.49581909179688,8980200
2025-05-14,171.91210848362925,173.7258846660491,171.51566111934517,172.5959930419922,7069700
2025-05-15,170.22716132561024,174.81611380377552,169.6820349313095,173.2005615234375,12811600
2025-05-16,166.93658614640435,167.96737331972298,160.48431335615976,164.10195922851562,16540400
2025-05-19,161.09881117665213,164.52813928844793,160.93032031870624,164.4686737060547,7465700
2025-05-20,163.58658033081997,164.46868850384104,162.77384363566762,164.2605438232422,5372400
2025-05-21,162.08994725702604,164.81556406793624,160.2365326651256,160.79156494140625,5658600
2025-05-22,159.71810327209963,162.3123178510457,159.31057942959671,159.54913330078125,6355700
2025-05-23,155.6925941422278,157.45189290305555,154.7185257199641,156.5573272705078,5733400
2025-05-27,159.65847249579377,161.49727411082037,158.20729628534855,160.85121154785156,8470400
2025-05-28,160.9307274716413,162.68007704810285,159.90695840797633,160.61265563964844,6727200
2025-05-29,164.4592692378181,164.53877203420313,157.49165750915233,158.5154266357422,6845600
2025-05-30,158.0780683304785,158.26692157609915,152.5417653658833,155.8019256591797,15273600
2025-06-02,154.8477423143787,156.66667590563665,154.4899190641886,156.3188018798828,5875300
2025-06-03,155.9808437791524,160.97048590454995,155.41429915758454,160.7617645263672,6355400
2025-06-04,161.51715179183591,162.49122021448377,159.21117656018046,160.95059204101562,5990600
2025-06-05,162.23281075047663,164.61828895595812,160.12563783008463,163.1969451904297,7386800
2025-06-06,164.43939642743075,168.5046558524077,164.43939642743075,165.73153686523438,5717500
2025-06-09,166.79504129847817,170.78079753586314,166.79504129847817,168.7630615234375,6320000
2025-06-10,169.54830071486165,173.33525466522644,168.96187278987887,172.71900939941406,5711600
2025-06-11,173.18616101587835,174.72677411862682,169.299805974267,171.7449188232422,6133200
2025-06-12,171.446745368213,174.2993820798743,171.2380088243474,173.94155883789062,4468500
2025-06-13,170.02537077996715,172.53013324288904,169.35942497894607,169.55821228027344,5297100
2025-06-16,171.97354435908497,175.81019890652706,171.74492452563447,175.48219299316406,6712900
2025-06-17,175.21382044685095,177.24149059306814,173.0072462582326,173.0370635986328,6631400
2025-06-18,174.1999935848402,174.1999935848402,170.7708627786763,171.7946319580078,4946900
2025-06-20,173.41476676724892,174.30931729489726,164.90654203081434,168.43507385253906,18396600
2025-06-23,169.23020714886331,171.2479278408404,167.69952823879407,170.91993713378906,6838800
2025-06-24,174.01114616166728,179.42818035293746,173.94156225684426,179.09022521972656,7254500
2025-06-25,180.0146012018086,182.10190593358342,179.40829003050257,181.96275329589844,5431800
2025-06-26,182.08202827362464,183.38410267355562,180.95885791345498,182.4100341796875,5199700
2025-06-27,183.26483522220875,184.67624493885887,180.024542692117,182.10191345214844,14202800
2025-06-30,182.68833382336302,183.6524682296447,181.4260108601849,181.96275329589844,4070700
2025-07-01,181.33656635748898,183.81149659933797,179.8058721130235,182.64857482910156,6572300
2025-07-02,181.52542473098356,189.75534454152256,180.53147291650782,188.86077880859375,8800600
2025-07-03,188.20477052656872,190.87848800269654,188.12525256633626,189.8944854736328,3568500
2025-07-07,187.89663238447332,190.49084706191562,187.46924041135262,189.62611389160156,6577400
2025-07-08,190.97788518366644,195.11272802882968,190.36163996309398,193.81065368652344,8097100
2025-07-09,194.61576056201196,196.76270003579236,193.0651982197818,194.20823669433594,6170800
2025-07-10,196.80244279321755,198.2138524316536,195.46060188939117,196.83226013183594,5229100
2025-07-11,195.65939465114704,197.57771411731932,194.96361634060878,196.73284912109375,4424400
2025-07-14,194.4269043669798,197.617496189622,193.31368324913592,195.90789794921875,7264000
2025-07-15,198.86987089023975,199.89363999450453,197.29942528211993,198.0846405029297,6007100
2025-07-16,192.8266458673205,193.9796335753533,188.60235079033023,193.63174438476562,9400000
2025-07-17,191.45497689316025,192.85645246886145,190.78903105573124,191.3555908203125,5704000
2025-07-18,191.89232627414506,192.3992513833646,188.98998892595824,189.28817749023438,4757100
2025-07-21,189.636053579666,193.22422011490227,189.6261195217985,191.44505310058594,5061500
2025-07-22,191.1071103488556,191.3357150084794,184.01029534429202,186.0081329345703,7074500
2025-07-23,186.54486739785685,188.2544657150014,185.01418829211164,185.87892150878906,5419800
2025-07-24,187.0219595552634,188.8905784784423,185.93855581880072,186.98219299316406,4819900
2025-07-25,184.68617915122172,185.39189159338724,182.98653008836638,184.56690979003906,6608700
2025-07-28,187.8668127622311,189.34780631354738,187.48912141456313,189.11920166015625,4913000
2025-07-29,190.46103881677226,191.28602062968704,186.81323753546286,187.2704620361328,4605400
2025-07-30,188.58247733732878,189.71558182214451,186.60452289298016,188.24453735351562,4018500
2025-07-31,176.8041397597561,180.3724228541915,173.4545120941929,178.970947265625,11375400
2025-08-01,175.531886592125,180.53146272333154,175.1839974101006,178.90138244628906,8393200
2025-08-04,180.89923140175532,181.8931832226441,179.40830367042219,181.7142791748047,4189300
2025-08-05,181.5651509152657,182.15157876440537,176.3270213338086,178.06643676757812,5292000
2025-08-06,177.79809077720543,178.15591400759428,174.41864578653326,177.06256103515625,5857800
2025-08-07,183.23500578500168,185.6701844675145,180.76006054041943,182.04225158691406,6616600
2025-08-08,182.0422632893727,184.25878668899009,181.515470056836,183.75186157226562,4338400
2025-08-11,186.0180670160294,188.57253033560949,182.66845441652583,183.26483154296875,7816000
2025-08-12,184.6066611083331,188.5824682553735,183.1654340508311,187.31021118164062,5915400
2025-08-13,188.65204110102,189.9839327772389,187.58850547161398,188.88064575195312,5923400
2025-08-14,186.72377968106014,188.88065319692302,185.650309951997,187.1014862060547,10992400
2025-08-15,161.71594855211515,166.48692004030147,160.73194601485503,160.78163146972656,31803300
2025-08-18,160.83134099343738,163.55477443045592,160.77170631109044,162.5409393310547,10125800
2025-08-19,163.24664795259164,164.2008331806916,160.51328052166866,161.23886108398438,8921500
2025-08-20,160.82139654480738,160.9903665227072,156.98474217452303,159.98648071289062,9323300
2025-08-21,159.42826889421443,160.77394039673078,158.57101988543974,159.32858276367188,8294900
2025-08-22,160.16588646991303,164.472071646534,159.46812920795156,161.97010803222656,7448100
2025-08-25,161.79067843956693,162.09968414515438,160.2356721727605,161.47171020507812,4186800
2025-08-26,161.49164136157717,164.2826857661044,161.16269537579666,163.983642578125,6770200
2025-08-27,162.7376395304787,164.12319157771168,162.02991971316985,163.86402893066406,4633500
2025-08-28,164.19298286830494,165.62837805067468,163.21612261751343,164.74122619628906,7899500
2025-08-29,162.3488855589259,163.13636643751138,158.91988955336666,160.24563598632812,7202100
2025-09-02,156.21857045239966,157.7935170159333,155.51083542822914,157.06585693359375,7683400
2025-09-03,157.54432021484524,157.54432021484524,153.97577264160216,155.7500762939453,7335000
2025-09-04,155.4410596099841,159.15912091017705,154.90277886670503,157.73370361328125,6245100
2025-09-05,159.7472398868646,162.32896469671354,158.3118599681055,162.22927856445312,7046800
2025-09-08,163.28587264452358,164.1231813381008,161.33215235951005,161.53150939941406,7933600
2025-09-09,161.40193630792686,163.73444584448785,161.23248204689142,162.9768829345703,5315400
2025-09-10,163.7743298349879,164.87080129009166,162.02992891053424,162.8971405029297,5690200
2025-09-11,163.47527412462617,170.11396878520142,163.47527412462617,169.6055908203125,8999900
2025-09-12,167.37277121911896,169.12713457755436,166.6450959220115,167.26312255859375,5170600
2025-09-15,168.56893341348436,170.51269134937436,167.99078729743042,170.3831024169922,5597600
2025-09-16,171.90821012333612,173.54296223224438,171.03102087125006,172.9847412109375,6447500
2025-09-17,173.69248313421156,178.9755287048211,173.41338021742175,177.56007385253906,9588300
2025-09-18,187.398483979437,190.93712860721246,183.24182794189772,189.15284729003906,15473700
2025-09-19,190.20947306820224,191.23617633594748,188.05638040168148,189.4917755126953,18903500
2025-09-22,192.57188400387432,200.50640717685292,191.81430591712967,199.87843322753906,15475500
2025-09-23,200.58614368044078,203.44697122038394,198.16392596759724,200.227294921875,12417900
2025-09-24,198.44303676376256,203.09809307179478,196.76840408716518,200.7954864501953,6360500
2025-09-25,198.40315896500408,200.07779166470405,195.572249279047,198.9613800048828,6027600
2025-09-26,199.3600916365418,204.5434509770983,196.75844183228622,203.26754760742188,7363300
2025-09-29,205.67980251421815,209.8264960630537,204.02511010627398,204.29425048828125,9295400
2025-09-30,203.7061413802263,209.59723571353845,202.2209032282334,204.08493041992188,12253800
2025-10-01,204.08492914064936,217.74109223234407,202.95853976754233,217.0433349609375,12699200
2025-10-02,224.28011087548558,225.68560322069771,218.03016752696422,222.87461853027344,11166000
2025-10-03,219.2063895606229,219.79449817291555,214.9101820752823,216.83399963378906,9269800
2025-10-06,221.6286194304695,225.76535062978687,220.06365055528258,223.193603515625,7891900
2025-10-07,223.19359415471706,224.11064875069005,210.59403697661824,210.8831024169922,10543300
2025-10-08,209.32810536288468,217.95042361884464,208.33130486115664,216.81407165527344,7875500
2025-10-09,216.30569407714492,220.1533443589896,214.82045595558913,219.5951385498047,6701400
2025-10-10,219.99386451636673,223.75180661247106,209.05896195332906,209.27825927734375,12829700
2025-10-13,219.644982460603,220.42248558496175,216.33559770771794,218.7777557373047,7853000
2025-10-14,213.2156150373264,220.9408187011421,213.02623572387705,217.4918975830078,8260000
2025-10-15,223.2434395886802,227.370192919336,219.8144435438902,226.8518524169922,8033600
2025-10-16,229.8621995864986,231.32749752683767,223.3132130519258,226.9914093017578,7742800
2025-10-17,225.74540202771942,226.6325538312151,221.9874600241623,224.2701416015625,5272800
2025-10-20,226.42322527638518,230.58985923481532,225.80521383961985,227.4001007080078,5494800
2025-10-21,225.19715538408207,227.4299938631619,224.4894355835931,225.2769012451172,4557500
2025-10-22,225.27690606878633,226.04444668896218,215.37868470911505,219.85430908203125,7498100
2025-10-23,217.69124812315226,229.8123451595771,217.4221077447701,227.73899841308594,7001900
2025-10-24,228.2672970297558,229.98179497533565,225.5659611891141,228.01809692382812,5346700
2025-10-27,232.25451400067925,235.03558067336567,230.39050195292808,230.58985900878906,7671700
2025-10-28,228.94511781706325,230.28084196658085,226.35344579837997,226.91165161132812,6118500
2025-10-29,232.15482483892123,236.63046445295487,231.25771049426697,234.99571228027344,7784500
2025-10-30,237.0192162156618,241.72411568412554,231.3374565384822,231.8059539794922,7317700
2025-10-31,232.9921386804275,237.14879466075968,229.71265673834014,232.35418701171875,6532600
2025-11-03,234.91596614502032,239.02277923530193,233.2513111767754,236.94944763183594,6160600
2025-11-04,230.67956680959063,236.2118125528334,229.03485209050393,229.45350646972656,6896400
2025-11-05,229.4535007933495,241.1360034253966,229.36379240215712,240.1192626953125,7230800
2025-11-06,239.9996470843374,239.9996470843374,232.1847200462875,232.78280639648438,9278400
2025-11-07,231.52685082755002,231.77605094655888,222.6652952039934,229.33389282226562,6892800
2025-11-10,235.47418010253386,235.78318582688667,231.31752380307734,234.32786560058594,7673700
2025-11-11,231.82590084812614,232.5037178910321,226.2737147321084,227.93836975097656,6237600
2025-11-12,230.4901757635762,231.09822467804958,228.1676287692751,229.9917755126953,5955400
2025-11-13,226.66245589126933,228.26730523956192,218.92728980066127,222.51576232910156,13465900
2025-11-14,203.09809259393413,225.43639442852304,202.74920635088992,225.286865234375,15254400
2025-11-17,223.48266113676087,230.96864236080341,222.54566626637728,227.97824096679688,8713600
2025-11-18,225.7553684997692,226.89172043881285,218.71795954306282,224.39971923828125,12167400
2025-11-19,226.56277351369494,235.15520396020165,225.7753078299852,234.37770080566406,8870500
2025-11-20,238.4925521040233,240.4600994551828,218.68726612563978,219.95567321777344,9264000
2025-11-21,218.9269510337885,227.87579673825442,215.23156297726288,223.73095703125,8596800
2025-11-24,222.58239975296866,232.90951629259638,222.58239975296866,230.62237548828125,8806600
2025-11-25,237.2541019232202,244.31528734329507,232.84959152587072,242.15798950195312,8330300
2025-11-26,242.5275247993647,252.3452820570432,242.5275247993647,249.65863037109375,8791100
2025-11-28,250.48760022028054,252.1655002546647,247.54127786290067,251.935791015625,2916300
2025-12-01,249.91830415937818,255.47137607201583,248.22042476188415,254.43267822265625,6842400
2025-12-02,255.31158218691613,266.71733992132664,255.31158218691613,264.9994812011719,9196800
2025-12-03,264.96951066244696,268.8147209158754,259.3864776341469,268.2953796386719,7999600
2025-12-04,268.00573425417747,272.4202418202492,265.66865277080893,269.1043701171875,6348800
2025-12-05,269.4539470497845,273.2492014221715,267.02695079293767,267.6661682128906,5373400
2025-12-08,269.1643160340077,271.821006447216,266.20801148679953,267.82598876953125,5338100
2025-12-09,265.73857650982154,268.37527213740583,264.40024934194383,266.8072509765625,4062600
2025-12-10,266.43768471779583,275.75607979284314,265.52881460945423,274.8072509765625,6244600
2025-12-11,270.88216225610466,271.6511921506483,262.5025984366954,269.7735290527344,7061200
2025-12-12,266.927106561683,269.3740365160309,256.80971976971165,258.8871154785156,6739300
2025-12-15,263.1018627092406,265.3590573932523,259.4664125642761,260.9445495605469,6406000
2025-12-16,259.4664069707179,261.2541553522385,254.98199435179063,258.517578125,5859700
2025-12-17,257.838434611298,259.77602054846346,246.6124298845047,247.96075439453125,7855400
2025-12-18,258.7672679301175,260.4951239753096,251.91581229296287,253.18423461914062,8741200
2025-12-19,255.39148169200436,260.9944942083426,253.26413004854132,256.0906066894531,25749700
2025-12-22,262.5025964409577,262.5025964409577,257.2791306169586,258.6873779296875,4182000
2025-12-23,257.8384244694022,260.1255804458056,257.55877447295364,259.9058532714844,3791500
2025-12-24,259.9058669527981,261.15430994543993,259.0069636144437,260.4551696777344,1279500
2025-12-26,261.51383816304786,262.6124740557933,259.87589686077985,261.5737609863281,1836000
2025-12-29,260.49511785474544,264.3203336185201,259.6761319695922,262.7223205566406,2601600
2025-12-30,263.86092393140575,264.679909843815,259.45641342732966,259.64617919921875,2185100
2025-12-31,261.1443221789967,261.5038591438082,255.64119075290583,256.6698913574219,3025800
2026-01-02,266.74731627418333,270.8921714882747,264.7698020354987,268.53509521484375,7553200
2026-01-05,275.77605277435646,287.3815737193907,275.77605277435646,283.9658508300781,10398700
2026-01-06,285.07445788449496,297.84853505172265,285.07445788449496,295.64129638671875,7237900
2026-01-07,291.63626599378995,294.8822175844743,289.63875732259964,291.8360290527344,6148400
2026-01-08,290.337896375867,291.55637787955084,279.10191014583444,281.2891845703125,5500700
2026-01-09,288.0407601934197,302.40285320898715,286.14313294692727,300.8048400878906,9427600
2026-01-12,301.34418635095136,309.11449455880427,300.215588973893,306.8572998046875,6612800
2026-01-13,306.67750884393973,310.2530664921564,302.2130756719405,304.490234375,7146500
2026-01-14,301.0944867964964,301.56390257839286,296.6300534595887,301.51397705078125,6545200
2026-01-15,327.67131481431926,330.5876909369159,318.4328370464447,318.6825256347656,11262800
2026-01-16,325.3142899182068,329.7787233812941,319.7712150957891,326.6026916503906,11399300
2026-01-20,315.7062664522829,324.08579987336134,315.3067707951349,317.8336181640625,9387300
2026-01-21,319.0820648008338,328.28058423624884,316.5152586928921,324.8348693847656,7914000
2026-01-22,332.5752075700007,332.61516627903757,317.0645534390726,318.3929138183594,6036100
2026-01-23,318.5826956599347,323.23689491169785,310.68254454525317,321.97845458984375,6201000
2026-01-26,321.59891746946545,321.59891746946545,316.17568838127175,319.06207275390625,4777200
2026-01-27,324.04587225399115,336.05088898345053,322.88731351038354,332.2955627441406,8033000
2026-01-28,341.5040762377287,343.61146381902546,332.5452482719348,336.3305358886719,8470000
2026-01-29,340.31556669967114,344.170774557935,328.47035406938795,340.9148254394531,7350500
2026-01-30,332.5152873747589,340.5253169841422,321.13949087163365,321.91851806640625,9814100
2026-02-02,320.2006642125157,330.0284037735186,319.4515984184188,327.9909362792969,7409600
2026-02-03,336.5203028162844,338.01843438441784,311.5614406446421,318.2730712890625,10697000
2026-02-04,323.58642127635267,323.58642127635267,287.13188646790735,297.22930908203125,14719400
2026-02-05,299.69622810258727,303.97089554395217,291.95588181304464,303.611328125,8514300
2026-02-06,309.0245882377259,323.9959062463186,307.91595505573895,322.1082763671875,8344400
2026-02-09,317.1644297622442,331.9859406967643,315.7062569417769,330.1582336425781,7458900
2026-02-10,329.44911978236223,334.1932032979738,321.1195115409206,328.6601257324219,6785800
2026-02-11,337.4890872260391,343.91107040351693,330.4778426375836,339.4566345214844,7160900
2026-02-12,339.4566348084335,340.6451549283883,325.1544651400899,327.98095703125,9764400
2026-02-13,364.495428686555,375.8512612822045,352.81998736937516,354.4679260253906,15706000
2026-02-17,350.5627999454791,362.17831867795303,347.2269638542581,358.68267822265625,8791300
2026-02-18,361.1795669796322,373.534154319291,358.81252387310957,368.8399963378906,8784300
2026-02-19,362.20001220703125,370.07000732421875,360.3999938964844,369.8299865722656,6640100
2026-02-20,366.2699890136719,377.1099853515625,366.2699890136719,375.3800048828125,8178700
2026-02-23,372.3999938964844,378.8599853515625,369.67999267578125,373.54998779296875,6077400
2026-02-24,376.5899963378906,380.510009765625,368.0,377.92999267578125,5711800
2026-02-25,385.0,395.95001220703125,384.0,394.95001220703125,9745000
2026-02-26,391.79998779296875,393.4700012207031,366.5400085449219,375.7200012207031,7717100
2026-02-27,365.94000244140625,378.5799865722656,365.6099853515625,372.29998779296875,9041400
2026-03-02,366.5799865722656,373.80999755859375,363.2799987792969,372.17999267578125,5802100
2026-03-03,350.8999938964844,359.5299987792969,348.5899963378906,351.32000732421875,7982000
2026-03-04,359.2200012207031,362.3399963378906,350.70001220703125,357.760009765625,5980400
2026-03-05,351.0400085449219,354.760009765625,336.29998779296875,346.5299987792969,5899700
2026-03-06,329.5199890136719,341.3999938964844,321.739990234375,324.739990234375,8655200
2026-03-09,320.4800109863281,339.1600036621094,316.6600036621094,338.94000244140625,9504100
2026-03-10,339.8500061035156,355.2799987792969,339.0,345.8800048828125,6121100
2026-03-11,348.0,353.0,343.5299987792969,351.07000732421875,4517200
2026-03-12,344.19000244140625,345.4800109863281,334.010009765625,337.2699890136719,5975600