raw_data/AMG.csv

Date,Open,High,Low,Close,Volume
2013-01-02,129.2884463656014,130.54696655273438,128.73662787304252,130.54696655273438,256500
2013-01-03,130.36301520009027,130.60503772284173,129.15290258633306,129.63694763183594,247100
2013-01-04,129.8498851263693,132.8606448914935,129.41423291387943,132.72511291503906,257100
2013-01-07,132.92842252941824,133.39310154782257,130.97287678464218,132.9187469482422,350400
2013-01-08,132.35728789190665,132.99623094292744,131.52472976321144,132.7735595703125,243300
2013-01-09,133.57711036322308,134.42903464928943,133.18988010876785,133.74168395996094,487000
2013-01-10,134.56453230574326,134.9227209381155,133.30601214275168,134.322509765625,453500
2013-01-11,134.29345469439716,135.33899373485505,133.52865527252536,135.1937713623047,381400
2013-01-14,134.99048996809512,135.41645198840953,134.06111694451067,135.3486785888672,248900
2013-01-15,134.71943304204183,136.30710034693203,134.28379541526343,136.18124389648438,308200
2013-01-16,135.33901789511182,135.73593843697148,134.92273141241193,135.57135009765625,204500
2013-01-17,135.56169382601414,137.22681045026565,135.49393518124697,136.6459503173828,278500
2013-01-18,136.63621228091316,138.04963007990847,136.12312579919433,137.8753662109375,311200
2013-01-22,137.768891998126,138.54336698882662,137.31388849503497,138.53369140625,344000
2013-01-23,138.0496657138315,138.83381639690873,137.58497179121372,138.61114501953125,282500
2013-01-24,138.1367996409567,141.23468547547773,133.906249990621,139.8696746826172,411600
2013-01-25,140.0342337922742,141.012014294313,138.95965313870863,140.3052978515625,381500
2013-01-28,141.02171753109243,141.02171753109243,138.4465936910097,140.4408721923828,500400
2013-01-29,139.46306818189043,141.8348861551564,134.23538714808447,141.82521057128906,436000
2013-01-30,141.0604358635742,142.39639035456685,138.5143537964628,139.98585510253906,476100
2013-01-31,139.59863831044498,139.80194380220885,138.46597426975777,139.33724975585938,522500
2013-02-01,140.692570659026,140.692570659026,139.36629162235818,139.99554443359375,447900
2013-02-04,138.94030681622215,139.0564729108582,137.63337916403125,138.50466918945312,374900
2013-02-05,139.15326683713647,140.37305496238045,138.79506347959435,140.31497192382812,337700
2013-02-06,139.06614059636698,140.99264526367188,139.00805755234785,140.99264526367188,412000
2013-02-07,140.85712327223558,141.61223244204737,138.43689778645833,141.58319091796875,452700
2013-02-08,142.15431838884444,142.46411424956537,141.07973800127323,141.77676391601562,292200
2013-02-11,141.74781008337953,141.9801571226462,140.66355344391266,140.92494201660156,282500
2013-02-12,141.23469892666415,141.74778562444095,140.7893708712177,141.0991668701172,387000
2013-02-13,141.33152435235138,141.84461108818564,140.50864159463896,141.79620361328125,337000
2013-02-14,141.486337319355,142.88038918164793,141.04102422393808,142.63836669921875,255000
2013-02-15,142.58997844987917,143.00626485709319,141.49604672686607,141.83486938476562,245700
2013-02-19,142.30924695789307,144.6036158042933,142.21243203760392,143.87754821777344,436000
2013-02-20,143.5484014123065,143.7129749596225,140.5957236001482,140.7796630859375,309400
2013-02-21,140.18912845803624,140.32466048448717,138.0690087235028,138.562744140625,359600
2013-02-22,139.69537194249406,141.7186762363641,139.6566400752346,141.69931030273438,313200
2013-02-25,142.56094424446832,143.18052132383545,137.91412353515625,137.91412353515625,441400
2013-02-26,138.82410595445646,139.67602991743925,137.37197089312582,138.97900390625,362500
2013-02-27,138.66924213703277,141.79616926958633,138.2819972034776,141.3798828125,240200
2013-02-28,141.38959360706164,143.10311760252043,140.89585809189157,141.5638427734375,314300
2013-03-01,140.52796133895345,142.0865869783811,138.39816609033915,141.3605194091797,411100
2013-03-04,141.05075597917013,142.33831787109375,140.01490702322138,142.33831787109375,324100
2013-03-05,143.52902544666617,144.8165869853573,142.9868973823503,144.390625,277600
2013-03-06,145.02960571925237,145.6104658089669,144.25513052359494,145.2232208251953,170300
2013-03-07,145.203876340221,145.55238945571838,144.26482752268322,145.39749145507812,268700
2013-03-08,146.18160260589477,146.5978742512888,144.72946748067062,146.34617614746094,363900
2013-03-11,146.24939611152246,146.24939611152246,144.97150993511244,145.9783172607422,513300
2013-03-12,146.70434747866668,146.7140378323653,144.63263553480817,145.25221252441406,305800
2013-03-13,147.14970709625027,149.7248305156868,145.31034166630067,149.5602569580078,583000
2013-03-14,149.93782570338487,151.11889701421103,149.2020676443806,150.22824096679688,661900
2013-03-15,150.14111288105454,150.2669693401837,148.67930192577737,149.48281860351562,917600
2013-03-18,148.05970767653525,149.83131439700256,146.89800246839297,148.8341827392578,345800
2013-03-19,148.97939729988295,149.84099696973132,145.8718213205651,147.01417541503906,318500
2013-03-20,148.0403893836388,149.2892343325347,147.29495560331503,149.0375213623047,242400
2013-03-21,147.44980439535914,147.87576641334076,145.26192603340624,145.6394805908203,250400
2013-03-22,146.50110786507204,146.8302550240515,145.5523835007666,146.656005859375,206700
2013-03-25,147.42075292306427,147.98224692960653,145.716919738023,146.70436096191406,342300
2013-03-26,147.3530224039673,147.44982256514777,145.9976872004772,146.7237548828125,298900
2013-03-27,145.91054779486518,146.79151337181793,144.89405018852614,146.50108337402344,242900
2013-03-28,146.95607785389325,148.9890581692156,146.2880933317579,148.6696014404297,247400
2013-04-01,148.51470800494275,149.55055674603852,146.64628640265104,147.19810485839844,275400
2013-04-02,148.0112987713758,148.24364571949073,146.9173522020072,147.517578125,180800
2013-04-03,149.6377042842701,149.7248288540949,144.28415206774437,144.8166046142578,416800
2013-04-04,145.70726011649808,146.57855021603163,143.89693605230946,144.82630920410156,334600
2013-04-05,142.99663901183897,143.21929566697594,141.10885092055761,143.0256805419922,442900
2013-04-08,142.8901211078437,145.6879012278448,142.8901211078437,145.5426788330078,313400
2013-04-09,146.0654729998664,147.06260485311714,144.9618506199633,146.19131469726562,230600
2013-04-10,146.60760215015424,149.4537900879611,146.4333382091221,149.05686950683594,266200
2013-04-11,148.99873334202428,151.2543847828098,148.73734490958725,150.54766845703125,277200
2013-04-12,150.11200482527886,150.24753680893247,148.53401369483583,148.85348510742188,283400
2013-04-15,148.108116347471,148.592161419141,142.98691121694753,143.2967071533203,232500
2013-04-16,145.15543539453452,145.18447691647157,142.2608406091177,143.31605529785156,556900
2013-04-17,141.96074156994962,142.0091490327009,138.9887124371329,141.0604248046875,412100
2013-04-18,141.11846817469967,141.53473973917855,138.6595115683731,139.46302795410156,316000
2013-04-19,140.13106848466126,141.62192102106883,138.1174389231017,141.15724182128906,419100
2013-04-22,141.55422928439017,142.3287048313149,139.4437837883176,142.1060333251953,161100
2013-04-23,142.64815106946824,145.42656627195956,142.4254796031208,144.2745361328125,326800
2013-04-24,144.54558499955272,144.6908074324697,142.44483046263656,142.8417510986328,267600
2013-04-25,144.2357813078195,146.4623772141638,143.40322304628597,146.09451293945312,459600
2013-04-26,146.37523131759616,147.8757740412954,144.1002282723988,144.700439453125,349200
2013-04-29,145.0779563654138,147.51754710604996,144.72944340246576,146.96572875976562,280500
2013-04-30,147.32397937613996,152.00954780147603,147.32397937613996,150.71229553222656,639300
2013-05-01,150.00561736115284,150.47998701562264,145.83314974362926,145.9105987548828,368400
2013-05-02,146.48171309928242,148.2436442010364,145.22319299401286,147.52725219726562,252400
2013-05-03,149.66677352587132,150.80911304460386,148.46633617794546,148.70835876464844,407200
2013-05-06,149.0181204256141,151.56420243038878,148.71801482101324,150.838134765625,291400
2013-05-07,151.01235216019913,151.72872924804688,150.17979423690264,151.72872924804688,243100
2013-05-08,151.25443446210656,151.74815519942197,150.6154913160143,151.7384796142578,280500
2013-05-09,151.48669460426711,153.84883618636792,151.3898944830255,152.26116943359375,445700
2013-05-10,152.41612680234957,155.5624200215204,152.41612680234957,155.36880493164062,345900
2013-05-13,154.73955493336717,157.6631918685783,154.45881523705864,155.90126037597656,262800
2013-05-14,155.9496357587042,160.25763389007224,155.89155271430784,159.45413208007812,482900
2013-05-15,159.03783246147023,160.18986198613175,158.19559884375852,160.1027374267578,365700
2013-05-16,159.92850328524324,161.7001101814681,158.41828488764423,158.8926544189453,449500
2013-05-17,160.42225266234826,162.6101314572431,159.521920987658,161.88406372070312,327300
2013-05-20,161.7485138865477,163.15224173517052,161.02244622982371,161.90341186523438,252800
2013-05-21,162.21321239885816,162.948970499436,161.18703901845865,161.8743896484375,212100
2013-05-22,162.34872827855497,163.52979953844633,157.56636018881204,158.78616333007812,308100
2013-05-23,156.5208247096308,157.740627880041,154.77827407513328,157.4308319091797,403300
2013-05-24,156.3853171561751,156.8693623575364,155.1171210921105,156.811279296875,251600
2013-05-28,158.85392741525942,161.43872664004053,158.85392741525942,161.17735290527344,423700
2013-05-29,160.7030142146693,161.2645084466001,158.20533908858584,159.62843322753906,324600
2013-05-30,159.75424243207547,162.52298088215827,159.57030293806733,161.96148681640625,264600
2013-05-31,161.2063759831405,162.12605867165755,158.72806756158087,158.76678466796875,269100
2013-06-03,158.6215958463377,159.80266715151757,155.72700063579273,157.85679626464844,343000
2013-06-04,158.3310915007404,160.8771576581068,157.07257179240406,158.50534057617188,353500
2013-06-05,158.0504021096785,158.30211501787508,154.43942976837877,154.4975128173828,358600
2013-06-06,153.7520871346252,157.8761459206884,153.7520871346252,157.86647033691406,269900
2013-06-07,158.8926696941886,161.35161261889706,157.8471303710562,160.8772430419922,251200
2013-06-10,161.24504177016965,163.46197578129124,159.81227293969008,163.12313842773438,381700
2013-06-11,160.07370138394407,163.0650961998555,159.79294698717945,160.61582946777344,365500
2013-06-12,162.3099873776731,162.67785156550403,158.7474081795144,159.6186981201172,673300
2013-06-13,159.24118060484025,164.96258311731543,158.02137735873913,164.43014526367188,408800
2013-06-14,163.8783121576781,164.30427422031332,159.74456275950317,160.55776977539062,439900
2013-06-17,162.11636300252906,164.57530518030097,162.01954809072922,163.33615112304688,295800
2013-06-18,163.90732731600235,166.11457149287955,163.61689734075384,164.61402893066406,389800
2013-06-19,164.3139506059083,165.79512747609482,162.56170965306575,162.64883422851562,362000
2013-06-20,160.40286182010442,160.46094486650946,155.77539201264295,156.31752014160156,385900
2013-06-21,157.36310833754717,158.59258736654962,153.83925962916257,154.6427764892578,561900
2013-06-24,152.83238568228217,152.83238568228217,146.40426774324268,149.82162475585938,792200
2013-06-25,151.87400241567377,152.45484769974584,149.34728628446544,151.5835723876953,400100
2013-06-26,153.7617960710182,154.15871667011695,151.86433243592967,152.6484832763672,428200
2013-06-27,153.60691154209798,155.98842057374,153.59723595537602,155.86256408691406,453300
2013-06-28,154.94283943049572,158.70870971679688,153.35517209371827,158.70870971679688,999800
2013-07-01,158.28272859221718,158.5247511130004,156.50144638450456,156.96612548828125,712700
2013-07-02,157.27590133420583,160.68356735619972,156.0851400481593,157.8857879638672,613100
2013-07-03,156.9080779510849,157.78904367132756,151.61262281637147,156.82095336914062,189600
2013-07-05,160.23828529707873,160.48030783387333,158.05039211045045,160.20924377441406,330800
2013-07-08,160.64489262642707,162.2131940475857,159.87041750011852,160.23829650878906,253600
2013-07-09,161.43873730144645,161.87438976526556,159.64777906308043,161.09991455078125,384000
2013-07-10,160.73203363671658,161.55491631229438,159.4638376889963,160.4512939453125,275800
2013-07-11,162.72633193353388,165.58219601266444,162.20356955245504,165.4950714111328,504200
2013-07-12,165.46592042277138,167.25689260850345,165.26262982033953,166.956787109375,317200
2013-07-15,167.973357505465,170.16125123116166,166.78261046717853,169.96763610839844,512100
2013-07-16,169.9869533083331,170.86791892851417,168.43801786389628,168.55418395996094,726100
2013-07-17,169.14472519936263,170.74206816096745,168.11855192493678,169.39642333984375,521000
2013-07-18,169.63844375326482,171.12931095235714,169.047908132928,170.8485565185547,397800
2013-07-19,169.64816538241874,171.13901808445124,168.88336570151677,169.62879943847656,424200
2013-07-22,169.88051169999775,170.69371892220127,169.43519835563438,170.5194549560547,288300
2013-07-23,171.31322763454855,171.46811082124066,169.15437611310796,169.68682861328125,307300
2013-07-24,170.1225223925324,171.14869585626755,167.53772278900496,168.7284698486328,279500
2013-07-25,167.770026578173,169.28992043799016,167.29565708501707,168.37991333007812,401500
2013-07-26,167.39243753384122,169.16404392273614,166.81157765254176,168.854248046875,294400
2013-07-29,168.7284562612161,169.57070488893146,166.1823887510982,167.0633544921875,340400
2013-07-30,171.83601876151056,174.00454623164705,171.04217766883997,173.3462371826172,639300
2013-07-31,172.8041046944951,176.19242047281853,172.8041046944951,174.59507751464844,826900
2013-08-01,176.67645315955514,180.27774971529786,175.7761364065612,179.65817260742188,956700
2013-08-02,179.37742742461606,179.92924593147765,177.59614499425916,179.81307983398438,382000
2013-08-05,179.67752817017777,180.7617843533736,178.98050211758542,180.06475830078125,334900
2013-08-06,179.86147723081748,180.45201286166045,178.00274576289002,178.34158325195312,442400
2013-08-07,177.95434079412982,177.95434079412982,174.37239537471123,174.44984436035156,438700
2013-08-08,175.863262049708,176.81198627059024,174.17877985305776,174.56602478027344,350500
2013-08-09,174.4401551364513,175.24367168127068,172.94928813024774,173.22035217285156,299400
2013-08-12,172.3781407735009,174.07229864438574,171.04217155402873,172.3975067138672,266500
2013-08-13,172.08770292814404,175.90198055317404,171.9521708955133,175.108154296875,491300
2013-08-14,174.92422452273374,176.19242034966112,174.27560584681993,174.37240600585938,258000
2013-08-15,173.230077071329,173.230077071329,169.15441049279056,170.4322967529297,252700
2013-08-16,170.46131722870712,172.32972414791584,169.3673706203699,170.141845703125,240900
2013-08-19,169.66751432831379,171.86508362247508,169.2028350830078,169.2028350830078,384400
2013-08-20,169.59974915341394,172.6395522323845,169.3480362108207,171.45848083496094,358200
2013-08-21,170.0547600564055,171.4004050965815,169.1253867900059,169.6384735107422,338300
2013-08-22,169.98697219117165,172.48464693720175,169.9192135515684,172.17486572265625,365600
2013-08-23,173.31713957573575,174.4788445413116,171.1583031606183,173.2009735107422,308300
2013-08-26,173.8205487437624,174.78863866740144,171.47777290118157,171.88436889648438,267000
2013-08-27,173.28814239886654,173.28814239886654,167.05363926972993,167.13108825683594,406100
2013-08-28,167.0536281622039,169.46417787049091,166.32756057473125,168.65098571777344,330200
2013-08-29,168.20565708668857,170.8001314982989,168.20565708668857,169.09629821777344,468400
2013-08-30,169.1834699429609,170.2386996866144,167.77974184258767,168.7575225830078,409700
2013-09-03,171.63267950497197,173.11387088057938,168.31213770385267,170.05470275878906,639500
2013-09-04,170.08376919550452,173.45271894733511,169.85142223018084,172.4168701171875,410200
2013-09-05,172.86219030946543,174.09166904625772,171.86505854737013,172.14581298828125,237000
2013-09-06,172.50399646173364,173.93676583290377,169.59972583883282,171.18739318847656,453100
2013-09-09,172.2522593229748,174.5660087747523,172.2522593229748,174.23684692382812,524600
2013-09-10,174.61444444993256,177.5477569068473,174.61444444993256,177.46063232421875,402100
2013-09-11,177.4606075908203,178.43838812143858,176.47315147633157,177.75103759765625,305200
2013-09-12,177.38314624458113,178.88368886544293,176.6667690191028,177.50900268554688,218700
2013-09-13,177.50904137198248,179.01925990517861,176.89913974438943,178.55458068847656,253500
2013-09-16,181.6524631083857,181.72991210492978,179.29032041539028,179.46458435058594,307300
2013-09-17,179.4355079805241,180.80050381038737,179.32901747744003,180.49072265625,252000
2013-09-18,179.99699351897203,182.54307532661215,179.09667677487798,182.21392822265625,488500
2013-09-19,181.72985135299206,183.38527693857404,181.16835739466788,181.2264404296875,373900
2013-09-20,181.2845922927449,182.5334371073365,179.20320396427397,180.5101318359375,559600
2013-09-23,179.66790416959063,179.66790416959063,177.3251270388823,178.37066650390625,272400
2013-09-24,178.42863615181844,180.2486497790898,177.8961837851296,178.41896057128906,325400
2013-09-25,178.9030927718432,178.99021735474847,177.05403672901832,177.56712341308594,485000
2013-09-26,178.12858332196754,180.15188814162272,177.5380477537748,178.92242431640625,293600
2013-09-27,178.03180949557097,178.56426214256587,177.15085850351008,178.07054138183594,202100
2013-09-30,175.65996673941555,177.3638149735873,175.02102365160113,176.81199645996094,521000
2013-10-01,177.09271087676186,179.8227319872057,176.61835619254995,179.09666442871094,484900
2013-10-02,178.4093842022292,179.91961772676316,177.47035004706916,179.90992736816406,301200
2013-10-03,178.10922976811818,181.48786986328645,177.26699602628375,180.04541015625,319200
2013-10-04,180.44231463287926,182.74637381684045,178.69007390096232,182.4849853515625,216100
2013-10-07,175.93105734001904,181.3330033322949,175.93105734001904,179.37745666503906,279100
2013-10-08,179.42581749864578,180.67466201319337,176.6958110689652,176.8410186767578,283000
2013-10-09,177.78013810770463,179.08706618615668,175.9117305407931,177.65428161621094,315700
2013-10-10,180.59719709958156,182.1461322762936,180.1615595427526,181.38134765625,569200
2013-10-11,181.38132294700233,182.82378220547795,180.33578408991576,182.66888427734375,324500
2013-10-14,180.68441136834147,183.56931693880534,180.02611691506186,183.0465545654297,363000
2013-10-15,182.61083767012153,183.63701079789803,176.20207125518664,181.7395477294922,297800
2013-10-16,182.72705121533687,184.71163936172175,181.72991934939614,183.60801696777344,369700
2013-10-17,183.1916947110888,189.42619763251471,183.1916947110888,189.17449951171875,592800
2013-10-18,190.33615192624399,193.10488957433475,188.94210013533407,192.21424865722656,450600
2013-10-21,191.86578800163528,193.30823286218074,190.71375836678132,192.94036865234375,335500
2013-10-22,191.9335683041948,194.0343223812604,191.56570405281718,193.6664581298828,402500
2013-10-23,192.64994810034167,194.39251339934467,191.75930689682545,194.1988983154297,367200
2013-10-24,193.94718079898232,195.82527808924726,193.14366418655536,194.8959197998047,273500
2013-10-25,195.37990842593624,196.08660990855378,194.3150036396254,196.07691955566406,306900
2013-10-28,196.41582017459515,196.41582017459515,194.3344321524219,195.39932250976562,296400
2013-10-29,195.1476201096888,196.2125104437545,194.31506196464204,195.87368774414062,343900
2013-10-30,196.04796630658444,196.6191508247019,192.2627443642304,192.67901611328125,369100
2013-10-31,192.5628338295586,193.59868270845303,190.9461248959619,191.13973999023438,485600
2013-11-01,191.88513092072984,193.32757560822932,190.15224149861606,192.0012969970703,310100
2013-11-04,193.6179788699247,193.985857756779,191.6237160510652,191.97222900390625,637400
2013-11-05,193.356646584104,193.356646584104,186.6477887595168,187.03501892089844,770000
2013-11-06,188.6904727886995,193.56964111328125,187.64493355374242,193.56964111328125,843400
2013-11-07,193.6567581116191,195.16699123982562,188.68077504871613,188.87440490722656,571700
2013-11-08,189.36812657478322,196.3286975483982,189.36812657478322,196.04794311523438,845500
2013-11-11,196.19318770075768,196.29967822678117,194.08274312280633,194.67327880859375,309600
2013-11-12,194.63449888114744,195.13790982096438,192.58213802122341,194.35374450683594,379000
2013-11-13,192.4563414464088,196.59009088113297,192.3111190481985,196.4545440673828,422200
2013-11-14,194.2279876888412,195.505859375,193.49222950806742,195.505859375,486900
2013-11-15,195.97045632646388,196.77397281843008,194.77970973392956,195.21534729003906,231700
2013-11-18,196.20283639269533,196.20283639269533,192.8435622626362,193.54058837890625,252200
2013-11-19,192.27239993809758,193.34698067738148,190.87834765233634,191.4979248046875,278100
2013-11-20,191.7109378903208,194.19893727197044,191.53668871140792,192.59190368652344,363700
2013-11-21,193.6277224031054,195.09922369505477,192.0400550100679,194.02464294433594,219700
2013-11-22,194.43123996483052,195.35092273707468,193.81166280303486,194.68295288085938,178500
2013-11-25,195.0605354280678,195.8446862701307,193.88913957197656,194.47967529296875,170900
2013-11-26,194.33444975438172,195.48646478885652,192.13688066422938,194.27635192871094,280800
2013-11-27,194.62485297375582,194.8281584213029,192.97910254022608,194.5861358642578,177500
2013-11-29,194.94431793744607,195.65103441590534,193.38569213184277,193.8600616455078,92900
2013-12-02,194.03431619990383,197.23870724467483,192.97910140265975,194.37315368652344,301400
2013-12-03,194.73134682276944,195.80592758531768,192.6402831207413,193.34698486328125,197000
2013-12-04,192.65969839494323,193.54066435604858,189.28107177057595,192.33055114746094,229400
2013-12-05,192.10777657564762,192.10777657564762,189.63914419050664,191.7495880126953,268500
2013-12-06,193.8987899891506,196.94828314475578,193.19208824162564,196.54168701171875,378700
2013-12-09,196.87083078354678,199.2329733204852,196.0189066497304,198.55531311035156,469100
2013-12-10,198.3423045220746,198.54559517093008,196.28026788095903,196.31898498535156,242800
2013-12-11,195.48648190719146,197.47107012599352,191.8948748960258,192.61126708984375,352600
2013-12-12,193.20180979548547,195.41873032995036,192.69839864724804,193.44383239746094,310900
2013-12-13,195.15734622934076,196.6966064677159,193.5406369839427,195.505859375,278300
2013-12-16,196.59008887988912,198.53594491226758,195.56390083405722,197.35487365722656,234800
2013-12-17,197.08375458683105,197.9356784732615,195.69937827138156,197.19992065429688,276600
2013-12-18,198.40040366214157,202.8826659182393,196.54167229095293,202.72776794433594,312900
2013-12-19,202.3308297836143,203.36669327540244,201.36273968895583,201.52731323242188,391800
2013-12-20,201.55636169956418,205.4964956111129,201.17880714051137,204.13148498535156,453100
2013-12-23,201.99200631240308,207.68438118970727,201.99200631240308,207.06480407714844,330300
2013-12-24,206.9002295923033,207.48108959541537,206.1160789284205,207.18096923828125,78000
2013-12-26,207.88767449698503,209.51405878312704,207.12287504166517,207.9263916015625,252100
2013-12-27,207.74248468897738,210.24015932447844,207.74248468897738,208.0232391357422,217300
2013-12-30,207.9651576778916,209.21398761927196,207.59727865043587,208.1200408935547,198600
2013-12-31,208.3039557069384,210.54024158890712,208.3039557069384,209.9593963623047,241000
2014-01-02,209.03000241499564,209.77543589173237,205.0317857701772,206.57106018066406,285600
2014-01-03,206.57102093772068,208.92347222847303,205.69005561183536,207.51974487304688,192000
2014-01-06,208.42981137601848,210.47248217483465,205.757873119209,206.64852905273438,173500
2014-01-07,208.13935680713007,212.3892714552469,207.45200638502283,209.1461639404297,205700
2014-01-08,209.40756707519185,210.172366526109,207.23905470615261,209.03968811035156,286900
2014-01-09,209.34949479359736,211.14046747861966,207.68437855499127,208.4104461669922,280200
2014-01-10,209.33012008179136,210.520881551326,206.5226646751305,207.58755493164062,291200
2014-01-13,207.1326012146633,207.87802008877026,201.604799258767,202.25341796875,437400
2014-01-14,203.53124638768566,205.09954745659832,202.06942103748975,204.66390991210938,474100
2014-01-15,204.84792884194823,206.95835876464844,203.6281255179226,206.95835876464844,256500
2014-01-16,205.26414655540808,207.07447034922092,205.26414655540808,206.1354217529297,177500
2014-01-17,205.83532263402083,206.96798633506802,204.61553436486616,205.20606994628906,207400
2014-01-21,205.67080831973783,207.27784197426377,204.0734650234927,204.22836303710938,339800
2014-01-22,203.5409345626831,205.98052564339014,203.5409345626831,205.23509216308594,362000
2014-01-23,203.22149713379804,204.59618347305798,200.89808651542046,201.6725616455078,274800
2014-01-24,189.90057741942272,198.91349482941496,189.90057741942272,194.0730438232422,358000
2014-01-27,194.4118560373398,196.05760621118574,189.93926984399664,190.3845977783203,357800
2014-01-28,192.02068701324902,194.1601579708453,192.02068701324902,193.7051544189453,434500
2014-01-29,192.45634535319599,193.37602813965842,189.84250462308196,190.23941040039062,246200
2014-01-30,193.00814762243002,194.644222501709,192.39826081231777,192.9016571044922,239500
2014-01-31,190.71379654422594,194.3925427821974,189.75538179193683,192.88232421875,465500
2014-02-03,192.0690891781586,193.69548839051623,181.23617228199214,181.7008514404297,988700
2014-02-04,181.03284336472453,187.80947386500836,175.07909533394235,187.4028778076172,1478600
2014-02-05,186.3573795444865,186.5219531200294,180.3842642688557,181.58470153808594,756600
2014-02-06,181.90410823698502,183.1723185672968,180.9650597389952,182.61082458496094,419100
2014-02-07,183.0755237045284,184.19851179217278,179.687208274896,180.6940155029297,797200
2014-02-10,180.32617941417996,181.08128864589818,177.47031606120612,181.0425567626953,741500
2014-02-11,183.4627880502207,184.77939145351033,180.98447923741332,184.76004028320312,587700
2014-02-12,184.87618694583915,188.87440420468315,184.12107777048675,188.5452423095703,994800
2014-02-13,188.75814371422453,188.75814371422453,185.81515724295605,187.90623474121094,711400
2014-02-14,186.85110964257967,187.79984880360195,184.05332917425753,184.4986572265625,528700
2014-02-18,185.15692406752694,186.27023664702887,183.57894710572495,183.811279296875,679800
2014-02-19,183.6466974728971,185.04074964459704,181.14902312724863,181.439453125,644600
2014-02-20,181.52661622667625,183.76291734375866,180.07448070154783,183.25950622558594,541600
2014-02-21,183.93713700353317,184.45989920907212,180.09381774860336,180.26808166503906,697100
2014-02-24,180.54877175216694,185.4473044292343,180.24866623768827,183.94676208496094,620600
2014-02-25,183.92748499237322,184.33408115365546,182.2623684622349,182.63992309570312,369100
2014-02-26,182.37851724463545,183.97586021017744,180.1422311841228,180.88766479492188,455600
2014-02-27,180.89732904308985,182.79479226842957,180.05509532551687,181.41041564941406,493400
2014-02-28,180.9263891878052,182.73671325788115,180.58755168601493,182.04937744140625,746700
2014-03-03,180.4907486948818,182.1364991666116,179.60010743690904,181.5169219970703,638500
2014-03-04,184.41152260281982,188.128985729698,183.5208813185814,187.44163513183594,546100
2014-03-05,187.44159316508637,189.03895063126254,186.7252159728759,188.40968322753906,500500
2014-03-06,188.42910499008931,190.42336874607363,187.74175434248104,189.2229461669922,552500
2014-03-07,190.03612781376054,190.75250517786858,187.5965361348631,190.18133544921875,585200
2014-03-10,190.31688301360686,191.1688072694361,188.39039262402048,190.73316955566406,322600
2014-03-11,190.56856044979395,190.56856044979395,187.25767898962485,187.67396545410156,245100
2014-03-12,186.434828409538,188.86472970116517,184.89556840534254,188.65174865722656,484900
2014-03-13,188.4968212324055,190.21032999512522,182.12678689369844,182.2235870361328,659900
2014-03-14,182.09777237523494,183.51117579378823,179.07732090890013,179.15476989746094,748700
2014-03-17,181.5459447952725,183.12393646805745,180.50040565979688,181.65243530273438,337100
2014-03-18,182.08809455240947,182.72703767310165,179.5226612567465,182.04937744140625,523300
2014-03-19,182.45597092151795,183.31757065466437,180.47138295113564,181.8460693359375,294700
2014-03-20,181.0813170870408,186.20250893951817,181.07162672877544,185.91207885742188,461300
2014-03-21,186.58005542711686,187.99347388628814,183.00779954943255,183.65643310546875,473200
2014-03-24,184.7987298304146,185.50543151024164,181.11998427243947,181.64276123046875,311200
2014-03-25,183.00779552233038,183.64673870646644,178.39969071735445,179.37745666503906,601100
2014-03-26,179.7937029491048,180.68434411006683,176.12463302652563,177.23794555664062,640000
2014-03-27,177.7026552153208,178.360964308521,175.23402196662028,176.1343536376953,320300
2014-03-28,177.7897318962203,185.53445230155535,176.58930968739776,184.88583374023438,767700
2014-03-31,190.132919842155,194.76039007124606,188.3419617366547,193.6664581298828,1140400
2014-04-01,196.77398068819593,199.41687719326413,195.37025305264416,198.7004852294922,871300
2014-04-02,198.56495843648122,199.6104975035991,197.0450499086143,197.5581512451172,485700
2014-04-03,197.39358435198685,197.76146335215836,193.94718563001385,194.52804565429688,514400
2014-04-04,196.05766593698885,196.05766593698885,187.55783366717176,188.19676208496094,770800
2014-04-07,188.19673762493264,189.4552578971789,183.76289730431327,184.73098754882812,733600
2014-04-08,185.79587409095316,186.51226617487498,183.8403277015719,185.08917236328125,553900
2014-04-09,186.70591713515998,188.02252068414097,183.87909490950113,186.1540985107422,351800
2014-04-10,185.78613806133134,186.83167693612648,176.20203909498224,176.22140502929688,1029900
2014-04-11,173.56889240727804,176.31827991198296,172.24261350718282,173.57858276367188,501800
2014-04-14,175.4566324111485,176.77323536820583,173.44300349024425,175.3598175048828,480400
2014-04-15,176.1052912943426,177.53806064987936,172.44591153116693,176.1730499267578,360300
2014-04-16,177.78002241239943,179.2902402399525,176.8797059274655,179.0482177734375,311400
2014-04-17,179.22253065096095,181.42977496754457,178.5448557418606,180.68434143066406,329500
2014-04-21,179.35803324923148,180.90696834130884,178.89333942691567,179.3483428955078,242400
2014-04-22,179.629136154584,181.49754311461274,179.35807208548016,180.3939208984375,250100
2014-04-23,180.519804611683,181.48789493951017,179.51298239848654,179.97767639160156,349000
2014-04-24,181.76860264078542,181.76860264078542,178.69975861436498,179.76466369628906,222200
2014-04-25,179.1935409032552,179.6001371030636,176.5893753353491,176.6668243408203,277000
2014-04-28,178.07048785135498,178.07048785135498,171.20673287693242,174.03355407714844,681800
2014-04-29,184.06302367188005,192.42732373678606,183.92749161324053,188.8841094970703,1325600
2014-04-30,188.69047779720032,192.41761646816184,187.02536135346523,191.87548828125,753800
2014-05-01,192.74672279561344,192.74672279561344,189.2809588609839,189.61978149414062,441000
2014-05-02,189.4165286366085,190.83962238650952,188.2257670764814,190.675048828125,403700
2014-05-05,188.80662732130904,189.82312496844187,187.0640620364933,189.4552459716797,261400
2014-05-06,189.20352934895965,189.20352934895965,186.24117604025707,186.4928741455078,262600
2014-05-07,187.45129212082472,189.80374399002244,184.86649330809968,189.7843780517578,416300
2014-05-08,188.92281904093807,191.3914522982705,185.71844246217242,186.06695556640625,547600
2014-05-09,186.5316278767055,186.56068417521152,183.94682860427025,185.56353759765625,418800
2014-05-12,186.88981539634148,189.91992766662915,186.65746843129372,189.43588256835938,297800
2014-05-13,189.5810663845305,189.9198890212444,186.68647196799836,187.17051696777344,272400
2014-05-14,186.45412764433792,187.63519854840095,184.22751783642167,184.38241577148438,213000
2014-05-15,183.25947352060842,183.74351860926726,177.52838144351398,179.95828247070312,436200
2014-05-16,180.74244131842713,180.77148284330832,177.66392150594552,179.125732421875,333700
2014-05-19,178.57390781500888,182.5818002711122,177.6929422715081,182.4849853515625,419500
2014-05-20,181.7299095114923,181.7299095114923,177.64456732637737,178.48680114746094,467600
2014-05-21,179.50329028868262,182.44629288661156,179.29030925441597,180.3164825439453,489900
2014-05-22,181.19744422538412,184.69225050121335,180.54882555232626,183.77256774902344,528200
2014-05-23,183.71451266810985,185.389304863121,183.20142595650591,183.79196166992188,397200
2014-05-27,184.69223578274077,185.83458982966204,183.51116462983654,184.6535186767578,282600
2014-05-28,184.69224899105893,185.34086765881327,180.57786560058594,180.57786560058594,711700
2014-05-29,181.17808672163278,183.62735390405444,180.1519134068645,183.5983123779297,346200
2014-05-30,182.79482920587853,183.5499385063328,180.99418054205213,182.58184814453125,325700
2014-06-02,183.23047278403845,184.4889932490741,179.80342452122005,184.3050537109375,380600
2014-06-03,183.40469432028482,184.83746374956482,182.16553998600727,184.61480712890625,411900
2014-06-04,184.22756616317218,187.8191724968269,182.9400044374841,187.56747436523438,468300
2014-06-05,188.47742112899053,192.4562711272629,186.63804149358685,192.21424865722656,678700
2014-06-06,192.46599968316565,195.670375704929,191.39141902955808,195.14761352539062,624000
2014-06-09,194.48930314715034,195.83494785039002,193.78260148133234,194.60548400878906,366200
2014-06-10,193.65676683169355,193.80198923211552,192.29177080779036,193.78262329101562,237300
2014-06-11,192.54346844046714,193.0275135634782,191.26559699709804,192.9016571044922,259400
2014-06-12,192.04002041446185,193.54056296136366,191.27523576693181,191.62374877929688,346900
2014-06-13,192.47566482820497,192.57246496705667,190.0263834879665,190.6846923828125,260300
2014-06-16,190.68472889491528,194.67325581323007,190.60727990587523,194.50868225097656,611600
2014-06-17,193.5212801585812,198.34238136270167,193.5212801585812,197.09353637695312,519000
2014-06-18,197.55820461131137,197.55820461131137,194.26668856157323,196.396484375,423600
2014-06-19,197.22901181605064,198.090611501018,194.07304308983083,195.29283142089844,272100
2014-06-20,195.70912647926127,197.17093742389935,195.2444325282672,196.89019775390625,741800
2014-06-23,196.78370723662238,197.9744540957896,195.31220593557728,196.89019775390625,332800
2014-06-24,195.75756351266247,198.4004461311238,194.94435636153923,195.1282958984375,352400
2014-06-25,195.18633022743677,198.7876267471029,194.61516058737422,197.4710235595703,972100
2014-06-26,197.9453782290475,198.1486688719396,193.83099542251836,194.1504669189453,690500
2014-06-27,193.31792934109362,196.58038850269057,192.95974070347273,195.98985290527344,802700
2014-06-30,195.3993196836028,199.3588050008458,195.3993196836028,198.84571838378906,8627900
2014-07-01,200.83033800463406,201.61448881624338,198.61341762648078,198.72958374023438,800300
2014-07-02,198.34230360364205,199.91060483222412,197.70336059500394,199.2039031982422,538200
2014-07-03,200.12362670974983,202.27278834366862,199.1168045319738,202.00172424316406,269100
2014-07-07,201.26595999809652,202.05012552040282,199.43626998981873,200.05584716796875,446500
2014-07-08,199.81382968131476,200.2301161868412,197.67435841551807,199.13616943359375,511200
2014-07-09,201.28530933716348,201.37243390849406,198.16805776211956,198.96189880371094,790100
2014-07-10,195.03146492894754,197.05476997158996,194.24729943147602,196.3480682373047,497800
2014-07-11,196.29968265542627,198.08096533829166,195.86404495618768,197.40330505371094,259100
2014-07-14,199.67826945760868,199.67826945760868,197.60655712295537,198.23582458496094,360100
2014-07-15,197.93574101098355,200.22043461490208,197.19030737483743,198.51658630371094,389400
2014-07-16,199.67831898878444,202.7858956475556,198.02289269028395,198.98129272460938,246200
2014-07-17,197.67433292376012,200.5011544296294,195.41868106932108,195.78656005859375,414900
2014-07-18,196.64820760200834,199.8913015776062,196.05767186736406,198.97161865234375,374300
2014-07-21,197.34518422586703,199.0393419990088,196.67719965466978,198.6714630126953,217300
2014-07-22,200.31717654223584,201.94357538719865,199.34908656391156,200.59793090820312,336400
2014-07-23,200.6173234486728,202.34052278374372,199.7750897208246,200.0751953125,252100
2014-07-24,201.57570382387246,201.77899445448534,199.73633870669073,200.210693359375,226600
2014-07-25,198.72954142723154,200.71412915532414,198.19708889941893,198.59400939941406,238800
2014-07-28,198.5843458111339,200.6270167071207,197.96476867913182,199.8331756591797,518200
2014-07-29,202.2146918915488,202.2243674759666,196.15443760007588,197.56785583496094,548900
2014-07-30,202.22438020469068,202.22438020469068,195.88338584713026,198.91351318359375,389400
2014-07-31,196.83214859588253,197.74214116986514,192.3595608717013,192.8920135498047,660100
2014-08-01,191.99163777195088,192.88227890083226,187.31576076641153,189.3390655517578,603000
2014-08-04,190.43303690606734,191.22686321855278,189.33909021190814,190.5976104736328,523500
2014-08-05,189.0680159498538,189.79408358808527,186.3767264192265,187.3544921875,488100
2014-08-06,186.44445566235993,190.73310218422705,186.20243315443167,188.5645751953125,405900
2014-08-07,189.80378216819196,190.3749519008834,187.5287788225634,187.96441650390625,258200
2014-08-08,188.7582229429727,190.39429774346092,186.9091818887498,190.3168487548828,234900
2014-08-11,190.99448305458836,192.29173497260024,189.96830994580267,191.1687469482422,254500
2014-08-12,190.10385272957348,191.57535385268443,189.64884919000548,190.64598083496094,288400
2014-08-13,191.90446695291322,192.1852213111059,190.46202237915764,191.5559539794922,251700
2014-08-14,191.546314164591,193.20175479042524,191.546314164591,192.514404296875,294800
2014-08-15,193.32759175466634,193.40504073598893,189.71661978531165,191.6624755859375,326600
2014-08-18,193.2986002162091,194.8475506994223,193.25988310147775,194.2860565185547,208300
2014-08-19,194.90560119043946,194.97335982286913,193.36634132202093,193.6374053955078,248700
2014-08-20,192.72737559321197,194.12142767693442,192.2530061344257,193.8019561767578,308200
2014-08-21,193.83099256608213,194.64418466943118,193.39535499442243,194.39248657226562,374800
2014-08-22,194.73134951300136,196.08668473750677,193.3566631190907,194.43124389648438,277900
2014-08-25,195.74777360286478,197.9066099302531,194.87649860705912,197.73236083984375,303400
2014-08-26,199.42658467103865,207.51014389048743,199.42658467103865,206.42587280273438,1117300
2014-08-27,207.15198563232278,207.5682721977142,203.90889156189002,204.55751037597656,385800
2014-08-28,203.44418136915377,204.1896150756079,202.05981925762543,203.57003784179688,272100
2014-08-29,204.34444230800656,205.35124942481235,202.65028478035396,204.41220092773438,266200
2014-09-02,205.45773991742576,206.3483809593374,203.46347684837568,204.41220092773438,307800
2014-09-03,204.74141748444433,206.60014903897212,204.03470094825857,204.78981018066406,220000
2014-09-04,204.89624717186877,206.7259367218977,203.2020896339945,204.07337951660156,217100
2014-09-05,203.6667782235003,204.52837772964895,202.00166224750143,204.4412384033203,216800
2014-09-08,203.25053230966554,205.3706521879479,203.25053230966554,204.48001098632812,198900
2014-09-09,204.0734110754374,204.11212818266264,200.40434105375738,201.08201599121094,359200
2014-09-10,202.09852288098844,202.85363212266697,199.88160262465232,200.13330078125,456600
2014-09-11,198.44884365036978,199.62991504415854,198.06159865214366,198.95223999023438,372300
2014-09-12,199.33943370904095,199.38784116785232,197.7324006165506,199.2135772705078,350000
2014-09-15,198.6230271658333,198.6230271658333,196.0382285911096,197.54844665527344,246300
2014-09-16,197.50979909750356,198.55533845741692,194.52807902039214,198.37139892578125,447200
2014-09-17,198.79733371464116,202.02106116628903,198.18743214557475,200.3365936279297,357300
2014-09-18,201.52730357548143,203.19241964025423,201.17879056722938,202.8148651123047,376600
2014-09-19,204.4412861617871,204.57683297398913,200.55924968621116,201.88552856445312,376700
2014-09-22,201.70158641123675,201.70158641123675,198.3810295523988,198.80699157714844,214600
2014-09-23,198.32294537701847,199.9202881888409,196.3577235873942,196.49325561523438,298200
2014-09-24,196.14469371780095,198.080873502875,195.80585634666122,197.95501708984375,327800
2014-09-25,197.09347736153933,197.2193338126833,193.61803714012623,193.9859161376953,265200
2014-09-26,194.81847277165028,196.5513476909354,193.98591462755365,195.54454040527344,394000
2014-09-29,192.7370889435819,194.75071848443747,191.78836461198637,194.41189575195312,380000
2014-09-30,194.86686952834583,196.09634821639116,193.64708119628997,193.966552734375,418700
2014-10-01,193.72445879920588,193.9374397461145,187.49963343615605,189.1647491455078,756300
2014-10-02,188.59368324402226,191.0235995348189,186.4058043184181,190.510498046875,452700
2014-10-03,192.15622779772735,193.4728310515711,191.38175268866325,192.4272918701172,258800
2014-10-06,193.51158292573248,194.47967329301756,190.88805153075987,192.39828491210938,224700
2014-10-07,190.66533630391413,191.52693587521136,188.33223569030758,188.95181274414062,629700
2014-10-08,188.3032167078984,193.2791996716603,187.25767753468708,193.21144104003906,533700
2014-10-09,191.91424188098568,192.04008358526121,185.98951872186626,187.08346557617188,672700
2014-10-10,186.61878915888752,187.46102307363185,183.6370689763939,184.3050537109375,858900
2014-10-13,184.03394304922696,184.92458421278843,179.09667738552142,179.4451904296875,763400
2014-10-14,180.15189848914858,181.18776207477245,177.9930615186249,179.06764221191406,453100
2014-10-15,174.9629011032634,176.02780600921236,168.8639311649434,175.33078002929688,871200
2014-10-16,171.30359173812968,176.28926611505912,169.72561444563632,175.47605895996094,622600
2014-10-17,177.64456975817518,180.32618402089795,177.60585264586848,179.24191284179688,546900
2014-10-20,178.2737975976783,180.4713664036922,177.58646185424172,179.75497436523438,387000
2014-10-21,181.08123681166907,185.36019282385612,181.00378783931822,185.29241943359375,593100
2014-10-22,184.90519264701123,184.90519264701123,180.67464401345075,180.73272705078125,365400
2014-10-23,183.39499874447066,185.42797917821588,182.85287062880525,184.20819091796875,400900
2014-10-24,184.05331754494264,185.8733319809258,182.55278944281315,185.46673583984375,419900
2014-10-27,185.11822437050841,187.7417407548865,183.12396075885664,187.44163513183594,601800
2014-10-28,189.009894861369,190.84925993260347,187.52871835923528,190.83958435058594,317100
2014-10-29,191.63342925369705,192.62088527591774,189.2519359183136,190.70407104492188,344600
2014-10-30,189.66822676615823,191.74962952148124,189.66822676615823,190.675048828125,309800
2014-10-31,194.18922431829475,195.3993371595602,192.08847019848417,193.4147491455078,612700
2014-11-03,193.61807085522287,196.8321379219251,185.8927139642277,187.00601196289062,811700
2014-11-04,185.8733739094974,186.67689078808692,184.18889114056267,185.82496643066406,514800
2014-11-05,187.09310582584152,187.57715092349162,182.5043677541243,185.1278839111328,715800
2014-11-06,185.7377888981558,189.29067820802587,184.45022714195477,188.97120666503906,662400
2014-11-07,189.43588370124678,191.86579956309862,189.04865352906884,190.42333984375,382800
2014-11-10,190.89772077552968,192.82421093935343,188.5452537618241,189.9005889892578,446400
2014-11-11,190.25881541630335,192.79520767442563,189.8618947855915,192.7177734375,379400
2014-11-12,191.97232145438107,194.5861624735288,191.88519686718303,193.84072875976562,383200
2014-11-13,193.89879180303438,194.73135001805622,191.46889056671816,192.65963745117188,261900
2014-11-14,192.398281527216,193.43413052060606,190.4911423554661,190.6557159423828,180300
2014-11-17,190.33624415989252,190.33624415989252,188.41942940447578,189.2229461669922,180500
2014-11-18,189.15519997123678,191.91426377242283,189.15519997123678,191.44956970214844,252800
2014-11-19,190.53953665266525,191.9819817207987,189.58112195430414,191.6334686279297,211800
2014-11-20,190.02644125828772,193.77296081880078,189.93931667526985,192.5821990966797,254900
2014-11-21,194.3247402142326,195.55421889489736,193.2308083415334,194.52804565429688,362600
2014-11-24,195.61230443180773,197.0353982147121,193.80198047571045,196.8321075439453,332500
2014-11-25,196.7063253760893,197.51951791002554,194.39258950355585,197.06451416015625,399400
2014-11-26,197.2096819426224,197.92605931217753,195.91242971116077,196.68690490722656,386800
2014-11-28,197.4130080065193,197.85833612491444,196.14481184701887,197.09353637695312,171400
2014-12-01,195.4961395263672,196.6481692406848,192.40792939050982,195.4961395263672,523000
2014-12-02,195.17667316941365,196.56103511708818,194.5183641272211,195.68008422851562,572300
2014-12-03,194.84756912929166,197.38396138287123,194.47001444443143,197.13226318359375,395900
2014-12-04,197.15156606616603,197.15156606616603,194.9636875015827,196.37710571289062,296300
2014-12-05,197.03540588496477,199.65893694191143,196.6384853402659,199.4265899658203,275200
2014-12-08,199.9880755976812,202.57287466304956,198.82637031026275,199.7073211669922,469200
2014-12-09,196.7062317248207,199.72666813964267,195.9995300809697,199.51368713378906,320900
2014-12-10,199.23296266469094,200.23009437167505,195.25411142070874,195.53485107421875,420000
2014-12-11,197.32588347262126,198.95226838160457,195.36066098832222,197.3162078857422,567100
2014-12-12,195.82529533654292,196.52232150095722,188.55494284913982,188.583984375,567500
2014-12-15,190.3459704557891,191.94332882076245,185.73786448351552,187.0931854248047,410400
2014-12-16,185.33118776040627,187.79013033572582,183.211067887402,183.4821319580078,623500
2014-12-17,185.48602858177316,196.46416437426774,185.06974224825913,196.07691955566406,961600
2014-12-18,200.1041951438751,205.4867730485226,199.42653511485128,205.36093139648438,571300
2014-12-19,206.8324249320663,207.25838690038807,201.43049567018554,204.42189025878906,650000
2014-12-22,206.19354599305282,206.97769672569143,204.2283239832425,206.93896484375,284900
2014-12-23,207.69406350761014,209.58185120147664,207.14225977897715,207.23907470703125,216800
2014-12-24,207.2777514118559,208.88478436424776,206.1257219432362,206.97764587402344,117200
2014-12-26,207.0067382512051,208.64281312393734,206.74534974969728,206.93896484375,177500
2014-12-29,206.68730090340236,208.55570828944715,205.74825203136425,207.35528564453125,176200
2014-12-30,207.2003806413142,208.06198047945583,206.116124154274,206.52272033691406,282900
2014-12-31,207.80058526865471,208.3717697950538,205.34164230827713,205.46749877929688,244300
2015-01-02,206.93895204046515,206.93895204046515,201.11105977906013,203.7152099609375,333200
2015-01-05,201.45960174948544,201.45960174948544,195.31222230114122,196.32872009277344,511600
2015-01-06,196.2609979902431,197.63568483311207,190.4814960799641,192.09820556640625,808300
2015-01-07,194.7216506292386,198.85539967294216,194.49899403263933,196.81272888183594,436100
2015-01-08,198.89411463258742,200.27849120250087,197.78081688972222,198.81666564941406,454300
2015-01-09,198.69088902723828,199.65897947602681,195.50586317846677,198.78768920898438,472400
2015-01-12,198.74890851337787,198.74890851337787,193.97621644619306,195.15728759765625,283600
2015-01-13,197.44197598323032,200.33657074471415,192.8822798142191,194.7506866455078,363800
2015-01-14,192.7660895830117,193.7148284852585,187.99341263902153,191.72055053710938,440500
2015-01-15,191.82704288420362,192.0593898206041,187.84819207612392,188.16766357421875,359400
2015-01-16,187.18988406133258,189.2519205001264,185.2537040502604,189.1551055908203,425300
2015-01-20,191.0235725802899,192.55314215489037,188.92280376756676,191.4785614013672,463400
2015-01-21,190.36520935071277,196.33832263778808,190.19096024822576,195.97044372558594,570300
2015-01-22,197.3258178073754,204.34447142191658,195.60261851548697,203.87010192871094,637500
2015-01-23,203.77327777710684,204.45093785052973,199.74601966664835,199.94931030273438,335500
2015-01-26,199.0393412888812,203.97659220414926,198.82636027355258,203.54095458984375,323500
2015-01-27,198.45853162558052,201.28535381562088,194.55712850269205,198.31332397460938,826600
2015-01-28,200.82064872138136,204.69300981582563,198.82638512124421,199.04904174804688,659900
2015-01-29,199.6395679261757,201.1401107333984,197.92604408712089,198.5649871826172,474700
2015-01-30,195.95113773981015,202.28244104519288,195.95113773981015,198.96189880371094,551900
2015-02-02,198.47782509534966,200.6657032784372,197.00632409131708,200.6076202392578,334300
2015-02-03,203.1731332447474,204.76080095459935,200.15269583866015,204.22836303710938,634700
2015-02-04,203.2989075968624,204.8381672091299,202.088795051643,202.834228515625,387600
2015-02-05,204.00562543402123,207.34553337043863,203.0569012591403,206.14511108398438,329300
2015-02-06,207.51011818839623,208.93321181265244,205.8546776229961,207.60691833496094,426200
2015-02-09,206.73572479919406,208.1781701592748,204.72209482971792,207.89743041992188,347800
2015-02-10,210.07555894751061,210.92748299190404,206.13542501407414,206.44522094726562,691600
2015-02-11,206.6872489093419,207.41331652846134,204.99309113139645,206.183837890625,475000
2015-02-12,207.33585487582826,207.9844734699879,206.6581947604288,207.71340942382812,349700
2015-02-13,207.49077440818743,209.4753622732296,206.99705372390022,208.88482666015625,379000
2015-02-17,208.4104772511063,210.78229551635246,208.4104772511063,210.3950653076172,319300
2015-02-18,209.59153551044076,212.22474212677997,209.26238837636953,209.71739196777344,451100
2015-02-19,209.02036232420693,211.2663239465516,208.66215889899013,210.6273956298828,312600
2015-02-20,209.78512432871042,212.04077606243277,208.73958523506127,211.34375,414300
2015-02-23,211.49865648341802,211.49865648341802,208.03289197000393,208.96226501464844,402600
2015-02-24,209.63028177900043,212.8249829476545,209.63028177900043,211.1598663330078,417000
2015-02-25,210.34666298125322,212.34092667157964,210.34666298125322,211.4599609375,282700
2015-02-26,210.97587913444931,212.5635611602191,210.97587913444931,212.06015014648438,275900
2015-02-27,212.30220388771411,213.16380365630368,209.4076085981496,209.51409912109375,221600
2015-03-02,209.89159688970798,211.9633089615414,209.47532526761077,211.03395080566406,494900
2015-03-03,210.04652969816036,211.80844616251449,208.72025086491306,210.11428833007812,228100
2015-03-04,208.65250202133973,208.65250202133973,205.87408757610322,205.96121215820312,419300
2015-03-05,207.21975022171003,209.17529693891765,206.0967618279166,208.923583984375,312500
2015-03-06,208.05228498155014,213.03794399949524,207.0454628211842,207.5488739013672,643500
2015-03-09,207.42297943954762,208.60405054290777,206.4064966523898,207.71340942382812,241300
2015-03-10,205.57396131242174,206.84215711976464,202.05978913491106,202.2437286376953,408100
2015-03-11,202.0695090847164,203.83144073835152,201.4983392825814,202.5825958251953,296800
2015-03-12,203.91849045181195,207.15190771971336,203.91849045181195,206.9970245361328,290400
2015-03-13,205.97085031983798,207.1616118130594,202.52445182758504,204.13148498535156,431400
2015-03-16,205.14797858422472,207.2874494532857,204.50903556690582,207.03575134277344,480000
2015-03-17,205.60304584148568,206.8518759697754,204.9253707375075,206.01931762695312,516300
2015-03-18,205.61269642796384,210.54996282353986,204.789813771406,209.51409912109375,436300
2015-03-19,209.16555713590972,210.2207718626856,206.0773471689504,206.62916564941406,330200
2015-03-20,207.6843916441619,212.72814813970302,206.5517278706811,212.29249572753906,545100
2015-03-23,212.73780125111912,214.39324183556852,212.23439025878906,212.23439025878906,349900
2015-03-24,211.59553217354176,212.88307944495105,210.18211364746094,210.18211364746094,247300
2015-03-25,210.19173116304037,210.32726319479127,206.80341559738474,207.06480407714844,326400
2015-03-26,206.29029958221864,210.05616918312083,205.05114553376987,208.27488708496094,369200
2015-03-27,207.6263705756957,209.12691380405403,205.71923111024026,207.0939178466797,286000
2015-03-30,208.43947795712705,211.06300863895277,207.59724429353483,209.697998046875,270300
2015-03-31,207.9167160183888,209.9884282525265,207.84894262052487,207.9263916015625,390000
2015-04-01,208.31369142317592,209.5431704041431,206.84220460684472,207.64572143554688,406800
2015-04-02,206.7356865939059,208.84611635816162,206.2225999164718,207.40367126464844,273100
2015-04-06,205.53519054556645,209.05903764057038,205.21571906515493,208.27488708496094,376600
2015-04-07,208.05229915410277,209.16559713977,207.33590698242188,207.33590698242188,272800
2015-04-08,208.35237813451536,209.32046835360634,207.47141248989027,208.8557891845703,208000
2015-04-09,208.62344297730445,211.87622671622503,207.4133301990138,211.72132873535156,289000
2015-04-10,211.6438454335094,212.26342248467384,208.76861675666817,210.75320434570312,373700
2015-04-13,210.04652945494195,213.27994714042427,209.69801639608323,212.1085662841797,405900
2015-04-14,211.06301699949606,214.1028194560062,210.70481360189805,212.84429931640625,424400
2015-04-15,213.10568858192997,214.33515243168597,212.27313046543233,212.50546264648438,291500
2015-04-16,212.08924141825452,213.46392798001185,210.6177399101098,212.912109375,222900
2015-04-17,210.81133638681527,211.93432466928974,209.45601588857753,211.06304931640625,358400
2015-04-20,212.90242465781577,213.54136782404015,211.17922504361275,212.97987365722656,218600
2015-04-21,213.43484532823095,215.3226182439754,212.1666495430868,213.21218872070312,246800
2015-04-22,213.2218486067691,214.32547075102076,211.17917786579034,213.98663330078125,182700
2015-04-23,214.16092788022345,215.62273885072153,212.8152830135865,215.0902862548828,198100
2015-04-24,214.4997279490309,216.02929728924482,213.67684546524632,215.2548370361328,265900
2015-04-27,215.90344059573147,218.8077106584111,215.31290509211135,215.58396911621094,432500
2015-04-28,216.46497017854836,221.60552667136452,212.24409640244804,220.74392700195312,530400
2015-04-29,219.78552661260133,223.27065739498283,218.09136868792126,218.20753479003906,834700
2015-04-30,218.43020049672938,220.6180790703529,217.40402722970342,218.91424560546875,686400
2015-05-01,220.7439536565896,221.38288202597226,218.32372791410583,219.2240447998047,414700
2015-05-04,220.49219493713292,220.734217461122,218.29464105506753,219.5531463623047,284400
2015-05-05,218.69157736636973,220.22116170462093,215.19677104011055,216.57147216796875,545500
2015-05-06,216.78444502454556,216.8812599593859,212.060174596416,213.87049865722656,390600
2015-05-07,214.5674722597544,215.52588670108472,212.9604392751776,214.4706573486328,333800
2015-05-08,217.442748866947,220.49222720675562,215.02252327284978,216.33912658691406,425000
2015-05-11,216.716646745334,217.7621858084397,215.7098395578335,215.9228057861328,283200
2015-05-12,214.87731011556164,215.02251773871632,212.4861261083858,213.94793701171875,258200
2015-05-13,213.7833232565043,214.4513077412021,212.62161817401673,213.9091796875,437500
2015-05-14,215.4872003739825,217.10390928263186,214.21900453839962,216.2423095703125,241600
2015-05-15,216.6295774896711,217.5589359351134,214.0447780786984,215.30328369140625,250100
2015-05-18,215.10966821940173,218.44957690116104,215.10966821940173,217.626708984375,225600
2015-05-19,217.82032438904648,218.2269205552797,216.29073989404372,217.18138122558594,228300
2015-05-20,217.13294357565087,219.65965957825426,215.94219677061923,218.5076446533203,284200
2015-05-21,217.59764039235208,219.12722469505263,217.59764039235208,218.265625,194800
2015-05-22,218.02361890454713,219.08850935159487,216.9296721589054,217.7041473388672,151000
2015-05-26,217.72354044539279,217.7719479231929,215.18714814506103,215.52598571777344,247700
2015-05-27,216.49403851553296,217.87840055402484,215.57434091302642,217.67510986328125,160500
2015-05-28,218.33339358972708,218.33339358972708,216.33913003193553,217.85902404785156,273100
2015-05-29,217.62666292243998,218.6625116741828,216.5133504162351,216.52304077148438,456300
2015-06-01,217.1716743374337,217.6460438489408,214.48038478798412,215.9712371826172,363500
2015-06-02,215.45812891218824,218.46888969477544,214.39323867213994,217.56857299804688,370100
2015-06-03,218.78838199199717,219.45636658370424,217.6944353550343,218.8561553955078,452500
2015-06-04,217.65569835425902,218.56570540924596,215.70015222153492,215.90345764160156,514800
2015-06-05,217.23946731236182,218.1591649567874,214.5869092234731,215.06126403808594,368600
2015-06-08,216.24232055411602,216.62956552823997,212.80561188656375,213.18316650390625,331400
2015-06-09,213.0185649332325,214.5481492493231,210.60802974595592,211.5083465576172,505500
2015-06-10,212.67003507531163,217.08453852646542,212.37961985053062,216.71665954589844,346300
2015-06-11,217.67503502400658,218.83674003021886,216.21320971959588,216.9973602294922,249000
2015-06-12,216.2713982592316,216.2713982592316,214.15129260527226,214.57723999023438,132300
2015-06-15,212.34090335364763,214.54814785316566,211.8278167235245,214.17059326171875,250600
2015-06-16,213.54134558090675,216.9683785095181,213.13474945526707,216.67796325683594,217300
2015-06-17,217.47178109398578,218.48827875442163,215.5936837497657,216.18421936035156,274400
2015-06-18,216.92966567717443,218.36243511556793,216.19392240273126,217.85902404785156,339700
2015-06-19,218.15911748572296,219.06910980280085,216.72633345243474,217.94613647460938,453900
2015-06-22,219.11752826152377,221.7894666180067,216.94901570772183,220.62774658203125,322700
2015-06-23,220.7245894999419,221.8088459143417,220.24054434752978,220.6471405029297,464900
2015-06-24,219.53381427843075,220.51158004245815,218.30433561357054,219.19497680664062,508500
2015-06-25,219.59190719812574,220.35669197516253,218.31402101243245,218.68190002441406,337600
2015-06-26,219.74684134571416,220.61811678162235,218.30438135722613,219.524169921875,552800
2015-06-29,216.90063326406437,217.84935761578953,211.99240838435992,212.27316284179688,310300
2015-06-30,214.20931063465414,215.3516499158601,209.9787466538646,211.62451171875,602700
2015-07-01,213.62845265152822,214.7223992532728,211.6535552356937,213.047607421875,304600
2015-07-02,212.47644079777336,213.84145157537853,210.89846375844564,212.2537841796875,227000
2015-07-06,209.75605850775972,210.38532587082955,207.52944855359172,208.86541748046875,316200
2015-07-07,209.20431393945537,209.20431393945537,202.33086709123816,208.76866149902344,503400
2015-07-08,206.48393752385536,206.95830700588306,201.5466867193038,202.13722229003906,423700
2015-07-09,205.76757540953574,207.73279733803656,202.56319920410482,203.90884399414062,485800
2015-07-10,206.0870175126425,207.8876656222198,204.80913153789893,206.9970245361328,522300
2015-07-13,208.43950520017688,210.03686294389877,207.70376194275278,209.61090087890625,345200
2015-07-14,209.01064101572013,210.77257204046418,208.6040449573674,209.74639892578125,254100
2015-07-15,209.96909170934646,211.15016298472196,209.16557503695918,209.81419372558594,213600
2015-07-16,211.217928524884,213.54135404158987,210.12399656204119,212.97018432617188,340500
2015-07-17,212.27314934282117,213.13474905857214,210.1820708960937,211.81814575195312,350100
2015-07-20,212.39897433096144,212.39897433096144,210.38535980561267,211.2760009765625,167600
2015-07-21,211.9730570152563,213.31870193139915,210.3950651109581,210.94686889648438,197000
2015-07-22,210.9275039406546,212.2731487688492,210.19174591219289,211.71165466308594,211500
2015-07-23,212.07957034974083,213.67691359594895,209.05911826638214,209.34954833984375,235600
2015-07-24,208.9719391432776,209.79482167470093,205.95150262000928,206.87118530273438,237300
2015-07-27,204.61554746119003,204.66395492608694,201.12074121076776,203.45384216308594,484000
2015-07-28,202.3308194450751,203.937852465345,199.59112284455662,201.38209533691406,605700
2015-07-29,201.24656465007374,203.85072925233305,198.58431700822052,203.69583129882812,802500
2015-07-30,202.56321565042336,203.2215099507907,200.62703508903408,202.57289123535156,577500
2015-07-31,203.46352973659063,203.46352973659063,199.62990054975845,201.26596069335938,678400
2015-08-03,200.80129004559274,202.18566686832932,199.3781961101403,202.08885192871094,552600
2015-08-04,202.96012895096882,204.88663399873494,202.4954497351643,204.2864227294922,422400
2015-08-05,205.72883270966017,208.0038504736896,204.69298392927556,205.31256103515625,349500
2015-08-06,205.2738671087144,205.7772782165287,202.17598100656124,202.94078063964844,173300
2015-08-07,202.45674077412184,203.0472764818564,200.840031653052,202.35025024414062,232200
2015-08-10,204.3735304883556,205.6901338013217,204.26703997142877,205.070556640625,230000
2015-08-11,203.25052581965497,203.48287277556955,199.78476127965084,200.8787078857422,258800
2015-08-12,198.60369809415508,200.03648222210907,193.69548847456116,196.84178161621094,667100
2015-08-13,196.5126381738532,198.458494189245,195.32187657296097,197.035400390625,245600
2015-08-14,197.54849176440726,199.16520069056384,197.10317852681837,198.99095153808594,168700
2015-08-17,198.1777366079072,199.3297514518768,197.1225071417273,199.15550231933594,144500
2015-08-18,198.75862916046623,199.36853081338734,197.383942623882,198.37139892578125,180900
2015-08-19,197.51946755875585,198.5940484089165,194.4699889479171,195.3315887451172,326600
2015-08-20,192.50476892585377,194.91530440477382,190.41369025806182,190.56858825683594,361700
2015-08-21,188.59360928431863,190.05543462861667,184.55667578374786,184.63412475585938,667200
2015-08-24,173.76255122096583,182.63993841670143,164.73994160209202,176.89915466308594,827400
2015-08-25,182.804440565415,183.2304025384528,173.69470991620673,173.85928344726562,777400
2015-08-26,176.31825893605648,179.08699728039304,173.38494704333596,178.81593322753906,800900
2015-08-27,180.62631473863414,184.2566538619192,179.99704709413209,183.036865234375,552100
2015-08-28,181.4491511261636,182.8238523005688,178.72881984729824,181.49755859375,888100
2015-08-31,180.4035980915129,183.07552147996412,179.35805899901905,180.49072265625,377800
2015-09-01,176.41509242694502,177.71234466435865,172.65891208240342,173.49147033691406,608700
2015-09-02,175.7179937585583,176.16332161554948,170.82915154412996,173.12351989746094,618700
2015-09-03,172.32977123114057,174.87585377581732,170.80018658706047,171.90382385253906,638100
2015-09-04,170.1708700708846,172.900891138703,166.79223043356401,167.7216033935547,702300
2015-09-08,170.30640851688136,174.87579496788206,169.10597147572605,174.86611938476562,582900
2015-09-09,176.19242036559066,177.17987652794307,171.53590876228728,171.9425048828125,464900
2015-09-10,170.9356499456743,173.23969398696718,170.23862399835937,171.29383850097656,334200
2015-09-11,170.17085235597662,172.50395270988608,168.14754788044146,170.3935089111328,417300
2015-09-14,170.47097309938223,170.47097309938223,167.94425748185867,169.06724548339844,315500
2015-09-15,168.94139941009797,172.51365427171527,168.19598066277786,172.0876922607422,476900
2015-09-16,172.38778220135544,175.35981062707228,170.3451118430635,175.07907104492188,625100
2015-09-17,174.74031992967628,177.121828850509,173.288184306992,173.79159545898438,466800
2015-09-18,172.01996994565218,173.29784147643,168.96080101371717,169.61911010742188,639100
2015-09-21,170.8969341050175,172.6491747193052,169.531923599168,170.40321350097656,354600
2015-09-22,167.8571394646477,168.85427107173837,164.93350326803454,166.3662872314453,312200
2015-09-23,166.80197493813486,167.4990011914372,163.47174167722073,164.45919799804688,527400
2015-09-24,162.7843131068448,164.97220576617195,161.70973271158476,164.5849609375,401100
2015-09-25,166.61798544317926,167.20852098704918,164.45914868557188,165.146484375,280600
2015-09-28,163.50079998019837,163.65569800168683,160.23833980149763,160.3641815185547,485000
2015-09-29,160.77075582804403,161.7581972529377,159.28956414693351,161.29351806640625,462000
2015-09-30,163.3555494410674,166.46311078262883,163.05542906374887,165.53375244140625,563800
2015-10-01,165.6111939100848,166.7341672904018,163.17160252437915,164.92384338378906,323300
2015-10-02,161.7872509164711,165.06907653808594,158.28276865550563,165.06907653808594,748800
2015-10-05,166.7438762432119,169.5319662230915,166.24046515816863,168.76718139648438,489300
2015-10-06,168.2250423904809,169.97728333273054,167.55705777230077,168.51547241210938,303600
2015-10-07,169.43518106982447,171.66179188014686,169.03826047199013,171.41976928710938,566000
2015-10-08,170.11281360879101,172.08771114598846,167.6151390837078,171.40037536621094,366900
2015-10-09,171.62305999300426,171.91349005902663,167.47963438195313,171.41976928710938,309900
2015-10-12,171.16802567875928,171.36164076413388,168.32183813091163,169.54164123535156,235700
2015-10-13,168.34118958667932,169.4254457889934,165.3788361968692,165.55308532714844,225900
2015-10-14,165.843524713514,167.41182606242484,164.05256676155764,165.15618896484375,288500
2015-10-15,165.9209902885204,170.0547398651933,165.24333005592283,170.00633239746094,283700
2015-10-16,171.01311597650428,171.43907799825362,169.42544875027335,171.0615234375,274600
2015-10-19,170.1127836939228,170.27735722875812,167.02457409041588,167.41180419921875,424000
2015-10-20,166.6664048578269,168.6703438000362,166.6664048578269,167.60545349121094,449500
2015-10-21,168.32186759197052,168.45739965264306,163.25875910241157,163.36524963378906,508200
2015-10-22,164.42041634403748,171.4487598088538,162.3680700926761,171.23577880859375,440000
2015-10-23,173.00744145370157,176.1440448878992,171.42944937861904,175.91171264648438,444900
2015-10-26,175.56316966964488,176.1537053026716,173.93677039676612,175.2436981201172,273000
2015-10-27,173.60764582064786,174.9145589419292,170.97443886289395,172.8719024658203,244500
2015-10-28,172.6395927247061,177.6252532400135,172.62022677722138,177.4510040283203,219300
2015-10-29,177.11210605769978,177.45094354969623,172.38783574194224,174.13038635253906,452300
2015-10-30,174.14976114988954,175.13721737882742,172.94932387604575,174.50794982910156,326600
2015-11-02,174.95326197825523,179.82275449839923,174.95326197825523,179.15476989746094,421100
2015-11-03,178.43839564472137,181.1199949063994,177.5864715279196,180.7908477783203,273000
2015-11-04,180.96507955554964,182.47531255542464,180.08412877047627,180.6940155029297,278500
2015-11-05,180.34552113139796,182.43659955819524,180.28743808152325,181.33297729492188,190100
2015-11-06,182.38819916123032,184.65354159733096,180.14223743835174,182.9400177001953,398700
2015-11-09,181.11033187101958,181.11033187101958,171.3423044632424,172.1942138671875,599100
2015-11-10,172.23293354123868,174.8080570560785,170.3935532712598,171.40037536621094,733500
2015-11-11,172.26198053889289,172.86219176372038,170.9357016303993,171.1389923095703,670900
2015-11-12,169.81276173918067,171.13904102520667,165.66933549336204,165.82421875,915300
2015-11-13,165.2142855332869,165.9209872793299,161.28384148361948,162.1841583251953,878400
2015-11-16,162.12606392306517,166.6760848230156,161.2741398361032,166.57928466796875,667000
2015-11-17,167.19886436783335,167.7409925144714,164.7399069960169,165.01097106933594,516800
2015-11-18,165.95005545172756,170.87763206790248,165.01100657713081,170.7130584716797,749200
2015-11-19,170.84857188153975,173.26879762975017,170.08378704473498,171.0712432861328,775500
2015-11-20,171.79727524246897,173.03642938581044,169.3867255812481,169.66746520996094,325400
2015-11-23,169.78362889087586,171.8746920638013,169.01882951878517,169.2415008544922,260400
2015-11-24,167.8668704960051,170.67434153661043,167.3634741206309,169.93858337402344,260100
2015-11-25,170.20966812677352,171.54562288811238,169.70625696221325,170.55816650390625,214800
2015-11-27,170.86787939019425,171.7101129355407,169.47382747246172,171.05181884765625,112000
2015-11-30,171.38096991712257,172.68789731366505,170.40320434413454,171.5745849609375,323900
2015-12-01,172.00059078367704,174.2659183949607,171.44878702949063,174.13038635253906,414300
2015-12-02,173.91739401280347,174.11102386529134,169.63843721235253,170.1224822998047,273200
2015-12-03,171.44878356927777,172.0586703619239,164.01384301137148,165.20458984375,429200
2015-12-04,165.73704774397427,170.08377828168693,165.72737215935877,169.91920471191406,289200
2015-12-07,169.4254783680362,169.65782535830306,165.9984451999433,167.09239196777344,231600
2015-12-08,165.44661295396142,165.96938994585318,162.77468926036474,163.65565490722656,323900
2015-12-09,163.14259096422177,165.30142832243635,160.66428201583233,161.2838592529297,283800
2015-12-10,161.01278714784019,162.94896776421024,160.53841757895063,160.5674591064453,360000
2015-12-11,157.79865230007073,158.66025171255177,147.53689354235732,147.88540649414062,1163900
2015-12-14,148.35014033925316,149.0665175983502,137.1590057640276,139.41465759277344,1988500
2015-12-15,140.3730860989971,148.17589114210185,140.3730860989971,147.38206481933594,2043800
2015-12-16,149.08592871667042,154.24585256760773,147.87581565890525,154.0038299560547,1093300
2015-12-17,154.15866379815307,155.90121405842018,150.28630362532525,152.69683837890625,1129300
2015-12-18,150.450889965277,151.17695755947958,147.46917060579256,148.84385681152344,1182000
2015-12-21,149.62801951346518,151.21568685658454,148.14684268362328,149.3085479736328,716300
2015-12-22,150.3347464673164,153.33583251128607,148.80517668798325,152.88082885742188,529600
2015-12-23,154.54592312174339,157.71158229758709,153.0647462573885,157.45986938476562,510900
2015-12-24,157.34368934195228,159.0572130266365,156.87901021067435,157.8955078125,281500
2015-12-28,156.51118674730543,158.16662797427654,155.63022086177176,158.040771484375,374100
2015-12-29,159.54127119555244,161.01277246594336,156.5885930704499,157.4695587158203,383700
2015-12-30,156.801586774356,158.05041675934976,155.16551180696774,155.61083984375,276600
2015-12-31,154.54592801239235,156.99519518046782,152.7743210697337,154.66209411621094,327400
2016-01-04,150.16046606462606,151.2544126779375,148.369493350854,151.01239013671875,611000
2016-01-05,152.17411109014267,153.16156729638422,148.1855839260984,149.7926025390625,442800
2016-01-06,146.70438576050364,146.70438576050364,142.30926265170598,143.20957946777344,712600
2016-01-07,139.33719091720397,139.47273770240037,133.82877105528743,134.56451416015625,1135800
2016-01-08,136.04573417584166,136.43296440273818,129.7628225570249,129.94676208496094,1449800
2016-01-11,131.24399737178788,132.56058588151095,128.02025518729576,131.50537109375,933700
2016-01-12,132.5703276374378,133.02533139607488,130.01456907303964,132.0185089111328,640600
2016-01-13,132.68647443850898,133.5964818231251,125.85175823917581,126.97474670410156,864300
2016-01-14,127.77828212355001,129.39499163409215,124.28347450738107,127.61370849609375,718000
2016-01-15,124.12848916426347,125.59029960721656,120.44006897891556,124.10912322998047,951700
2016-01-19,125.7742687128707,127.66204152393986,122.65701729279415,124.50607299804688,864400
2016-01-20,121.48564966830892,123.91555838916037,116.82913768921797,122.53118896484375,991800
2016-01-21,123.12173803009671,127.1393146889086,121.97939105651068,123.37344360351562,460200
2016-01-22,126.88759856100846,130.67282028356064,126.19057238605735,130.2371826171875,788200
2016-01-25,129.88867172629116,130.58569791302986,123.48959435351337,124.08980560302734,728000
2016-01-26,122.83130415073077,128.01058618104318,122.8119455930412,127.20706939697266,701400
2016-01-27,126.98434643909339,130.41139285016925,125.95817354068643,126.91658782958984,715500
2016-01-28,128.40749876159168,129.13356649767695,124.16725845585022,124.67066955566406,472300
2016-01-29,126.10341803613088,130.05322763375577,125.83235397498946,129.90802001953125,616700
2016-02-01,128.59141549427127,128.95929447569105,125.406390650879,127.98151397705078,602000
2016-02-02,121.969691651569,123.62512513513104,117.83594942806975,118.6878662109375,960400
2016-02-03,119.568851294837,119.568851294837,113.54732762753399,118.49427032470703,792600
2016-02-04,119.39457389145359,126.48098693422655,118.25222708583819,124.55449676513672,640700
2016-02-05,124.44800243233676,125.81301320640218,120.19808689946073,120.76925659179688,634800
2016-02-08,117.70041948260861,118.08765707662553,113.38273766628545,116.51934814453125,779900
2016-02-09,113.93455161157958,116.90658858516726,113.3633744846596,116.11275482177734,743000
2016-02-10,116.83881167788323,119.70435785902039,116.42253258548486,117.12923431396484,533900
2016-02-11,112.74377860553824,116.23858465722058,112.26941649748132,114.04102325439453,763900
2016-02-12,116.62583730012186,121.20490019180083,115.31891689833803,120.44979095458984,530000
2016-02-16,122.78287262539305,123.83808731896093,121.35977895642671,122.57957458496094,628400
2016-02-17,124.7287384552754,128.16546163708065,124.7287384552754,126.43258666992188,454700
2016-02-18,126.58747365020692,126.81014503973154,123.51862938177442,125.07725524902344,658400
2016-02-19,123.95423707066057,125.49351139692125,121.8534909297304,125.4063720703125,666500
2016-02-22,127.86536415556994,130.95357446881104,127.86536415556994,130.68251037597656,571100
2016-02-23,130.14035136996128,130.46951324657076,124.88362896228537,125.04820251464844,636000
2016-02-24,122.52148798699753,125.35799983025244,120.66275665696111,124.81585693359375,870200
2016-02-25,125.16437793296348,126.20024155794766,122.3859637310351,126.14215850830078,476000
2016-02-26,128.81404357712398,132.91875019357474,127.9621197126825,132.560546875,738500
2016-02-29,132.99628433526007,135.49395972405583,132.6380807872812,134.2644805908203,1337500
2016-03-01,135.99733781612454,140.51831829660898,135.30031153325152,139.5792694091797,956800
2016-03-02,139.4533695514278,140.64411613320712,137.74952167180203,140.55699157714844,753200
2016-03-03,140.2375616807076,145.3877944038411,139.54053548180445,145.2232208251953,641800
2016-03-04,146.30752023028046,149.42477278449596,144.5165469180905,148.33082580566406,816000
2016-03-07,146.33649173066266,147.47883086970958,145.09733768035886,146.7430877685547,383200
2016-03-08,145.11673819111306,145.9880283730567,142.47385566017897,142.62875366210938,411400
2016-03-09,144.4003417764163,144.4003417764163,141.07978461707378,143.5387420654297,340800
2016-03-10,145.08770487114083,145.25227846804583,138.66927550429605,141.244384765625,591700
2016-03-11,145.1844742739105,149.192366718986,143.03531305838916,148.75672912597656,724300
2016-03-14,147.34335455095038,147.69186768257433,143.76142305874623,146.7818603515625,499700
2016-03-15,144.9521480869929,145.63949865981007,141.63160564082958,143.51937866210938,498400
2016-03-16,142.22211308483875,148.52437400549312,142.22211308483875,148.0403289794922,658600
2016-03-17,147.86607383378882,156.4046200630452,147.86607383378882,154.83631896972656,809900
2016-03-18,155.67859043473143,158.69902728182495,153.45197990970627,154.89443969726562,1000700
2016-03-21,155.86254742647253,157.86650155531842,153.22934047453523,157.19851684570312,693500
2016-03-22,155.08808439063577,156.73383517212915,153.69403180380777,156.33692932128906,422800
2016-03-23,156.2206710431098,156.2206710431098,153.77140464291574,153.9069366455078,496400
2016-03-24,151.6610446554934,152.52264451519954,149.6667808075368,152.40646362304688,396200
2016-03-28,152.98730693992565,152.98730693992565,150.5089981676209,151.53517150878906,297300
2016-03-29,150.40253276752418,155.61086411084122,149.51189132695225,155.2139434814453,590200
2016-03-30,156.3369188406474,159.83172565987874,155.83350771317697,157.84713745117188,694400
2016-03-31,157.13070990439638,158.669969697854,156.62729889020048,157.21783447265625,390700
2016-04-01,155.8140911987487,158.87325931389088,154.99122351617947,158.6602783203125,395900
2016-04-04,158.92164498136717,158.9313205627007,154.98151191227691,155.49459838867188,426200
2016-04-05,153.8101478888197,155.56238847045265,152.1450318641794,154.15866088867188,682200
2016-04-06,154.5071770744834,156.491749849019,153.65525310797094,155.5720672607422,471200
2016-04-07,153.6068941906023,154.6524335421049,149.77326467364597,151.0220947265625,412600
2016-04-08,153.14213473660126,153.3067082374029,151.17691353566372,152.26116943359375,487700
2016-04-11,154.032832865295,156.82093737829715,153.2099502835902,154.06187438964844,423200
2016-04-12,154.78791384816924,159.45411486947603,153.4616352379927,158.91197204589844,445200
2016-04-13,160.89658278763724,165.26267889444952,160.05434906942008,165.04969787597656,506000
2016-04-14,165.11747705729312,168.1766459107639,164.48822427923025,166.3372802734375,540600
2016-04-15,166.12426898035739,166.2307594834581,163.81053420560838,164.56564331054688,439800
2016-04-18,163.07475683060795,165.42722320167152,163.0360397304054,164.81732177734375,629800
2016-04-19,165.7176494552417,167.4408633529525,165.13680428210824,167.16978454589844,771500
2016-04-20,168.34121219720635,170.06441165242597,166.28886560377282,169.5900421142578,508400
2016-04-21,169.33828886267773,170.53872569431957,167.59572403348153,169.32861328125,531200
2016-04-22,169.7158759409816,172.7556783155736,167.96363519381538,172.07801818847656,567900
2016-04-25,171.67143248500298,172.96866977409692,167.67321533572465,169.34800720214844,623800
2016-04-26,171.37130973072667,172.64918095221122,169.92885019673813,171.79727172851562,502700
2016-04-27,171.3519952395236,174.1110586987452,170.54847846097175,173.2978515625,475800
2016-04-28,169.85143645772973,172.19421315975325,167.57643316572586,168.2250518798828,425800
2016-04-29,167.47960651103753,168.0314250218385,163.2684081842317,164.8851318359375,800200
2016-05-02,164.85605428850837,167.31501137984682,161.92274250891035,166.3662872314453,733500
2016-05-03,163.12316556529066,163.52976159407396,157.85675358353936,160.93528747558594,785200
2016-05-04,158.4376616287054,160.64490632517936,155.1364701690903,157.26626586914062,492400
2016-05-05,157.66317888732564,158.07945060479997,154.87507423711372,157.4308319091797,624700
2016-05-06,156.22073920820816,159.54129687842104,155.465629896872,158.38926696777344,335500
2016-05-09,158.06977461939687,159.42509505876643,156.68541265431833,156.7725372314453,380600
2016-05-10,158.38926968232195,162.3681217857324,157.66320188806375,162.2325897216797,453700
2016-05-11,161.29350919642846,163.14256502807768,159.95753999024862,160.1414794921875,487700
2016-05-12,161.48710036910387,163.8395668937187,160.0543312179923,162.96827697753906,682300
2016-05-13,162.1841488211761,163.9363897066766,157.41147126108396,157.72125244140625,541000
2016-05-16,158.26340604829207,159.89948110087923,157.75031934530026,158.64096069335938,294300
2016-05-17,157.74065790649138,160.74172939307806,156.50150333093893,157.32437133789062,478000
2016-05-18,157.14040510458977,160.56743784208422,157.14040510458977,159.94786071777344,386900
2016-05-19,157.93420655961498,159.99624304602952,155.43653251502485,156.58856201171875,371700
2016-05-20,158.12787466460665,161.68076448638573,157.17915025508984,160.07374572753906,357600
2016-05-23,159.50257674241502,160.83854628638446,159.0863049406784,159.62843322753906,260200
2016-05-24,160.85788807593798,166.15334320799485,160.85788807593798,165.21429443359375,514900
2016-05-25,166.48248119815105,167.50865449794765,165.65959857826178,166.1630096435547,373400
2016-05-26,166.32759474999776,166.33728510716017,164.37204817647216,164.86578369140625,264500
2016-05-27,164.65275558690294,167.04393916470983,164.65275558690294,166.97616577148438,210200
2016-05-31,168.079817125408,169.13504667837992,166.72449674344995,167.98301696777344,364900
2016-06-01,166.86968916077114,167.5473640618851,163.42329069906808,167.20852661132812,369600
2016-06-02,166.13398268940207,166.85037485392704,164.80770365977736,166.8310089111328,304200
2016-06-03,164.88513913213728,166.38566720815052,161.93246090341214,166.04684448242188,557000
2016-06-06,168.37025943457982,172.09741291490562,167.67323325243117,169.88047790527344,491100
2016-06-07,167.41179659828032,169.00915396130196,165.54338998890842,166.25009155273438,1958200
2016-06-08,167.0633434147774,168.44770539736584,163.7911936059173,165.4853515625,592200
2016-06-09,163.6847000649082,163.78150022608077,159.44446007341372,161.1967010498047,522100
2016-06-10,158.24405077458317,158.61191505262053,154.32328201013888,154.58465576171875,774600
2016-06-13,153.7908079342609,154.54591709953172,151.78685415358404,151.98048400878906,876100
2016-06-14,151.18663807808193,152.26121874345483,147.58534151152855,149.25045776367188,630600
2016-06-15,150.20890135956802,152.0773086334711,148.76644142875176,148.93101501464844,516500
2016-06-16,147.0722717567439,147.4111092593321,144.97151764759857,147.14004516601562,474900
2016-06-17,147.38210382577316,148.58252659818174,145.97836077575786,146.87869262695312,559100
2016-06-20,149.23114134548408,151.69009943302387,148.29209239962913,148.3404998779297,513400
2016-06-21,149.26015521575601,149.66676614061296,147.8757931786314,148.3211212158203,350300
2016-06-22,148.31142794189913,151.1672913135274,147.93387332357386,149.444091796875,429600
2016-06-23,152.4742419472495,154.55563045237756,151.83529872145562,154.468505859375,482100
2016-06-24,143.49033172971536,146.02672334622653,136.41359467677086,136.5975341796875,1374700
2016-06-27,132.7541880449248,132.89939563794206,126.9746894927375,128.4945831298828,1301200
2016-06-28,131.3698066236603,134.19662757740065,130.1596941551817,132.18299865722656,773400
2016-06-29,135.44552668075625,135.65850774307188,133.3060404718168,135.55201721191406,572100
2016-06-30,135.6100914988992,136.75243096662507,133.9643409371808,136.278076171875,1093400
2016-07-01,135.95862248500373,136.39426022455012,132.75424552208756,134.05148315429688,747000
2016-07-05,132.51218489510296,132.51218489510296,128.95929580553633,129.90802001953125,847600
2016-07-06,128.5333525032186,129.10452223157142,126.83919448828746,128.2235565185547,1333500
2016-07-07,128.4752282364289,131.19555872712442,127.52648941664889,130.07257080078125,1022700
2016-07-08,133.03491994654803,134.69036027050802,132.36693551357962,134.41929626464844,922500
2016-07-11,135.82301146820663,138.1851531102087,135.2131101242152,135.5035400390625,1004500
2016-07-12,137.36233208977865,139.91808989115725,137.2171244535185,139.15330505371094,589900
2016-07-13,138.98871879472824,139.385624554923,137.26550462763905,138.3594512939453,562700
2016-07-14,142.11563857452543,142.6964838079354,139.6276397705078,139.6276397705078,553400
2016-07-15,140.59576696810927,140.82811398580986,138.1271334531327,140.02459716796875,399800
2016-07-18,140.93454961193143,142.18337926227397,140.0148670295078,141.74774169921875,444700
2016-07-19,140.5086307830898,141.65098506100696,139.98586850125398,141.3218231201172,385700
2016-07-20,142.22205521801877,142.42534577397112,140.2858759018011,141.93162536621094,290500
2016-07-21,141.42830394516716,142.72554136122048,141.16693020812409,141.28309631347656,486000
2016-07-22,141.5638027114499,141.68965914391734,140.37305609586704,141.0797576904297,358100
2016-07-25,140.80868800948264,141.07975202862508,139.3178359041991,139.7921905517578,420400
2016-07-26,139.96645892063248,140.86677556195696,138.09803747320302,140.31497192382812,497600
2016-07-27,140.64413591717513,141.94137317390934,140.46019642503393,141.18626403808594,502000
2016-07-28,140.8378089474685,142.09632961568113,139.782593794199,141.65101623535156,340100
2016-07-29,141.1379289356676,143.42262345361166,140.21824577533604,142.09634399414062,426100
2016-08-01,139.64701703832924,141.78650296710728,135.00018093466994,139.87936401367188,952400
2016-08-02,139.2210129935297,139.99548790594503,135.92951308061504,136.52972412109375,478200
2016-08-03,136.69439186568655,139.74388616567072,135.96832390453181,139.04685974121094,269000
2016-08-04,138.64986807344027,139.3565697244303,136.82017833876543,137.68177795410156,337500
2016-08-05,139.2888329108256,141.90267368800482,139.2888329108256,141.61224365234375,448000
2016-08-08,142.3092359605872,143.63551458913608,139.9664598350863,140.1988067626953,298100
2016-08-09,140.59569543216102,140.59569543216102,138.5336739403014,139.43399047851562,566800
2016-08-10,139.72448027876038,140.36342344719642,138.44659394188835,138.8919219970703,352300
2016-08-11,139.7534913426548,140.03423097989253,138.99838222524787,139.22103881835938,319200
2016-08-12,138.1754992279916,138.88221565409142,137.24614098143746,138.562744140625,298900
2016-08-15,139.3565922560941,139.90841080384092,138.73701507041721,139.28883361816406,236200
2016-08-16,138.85318025958472,138.85318025958472,136.7040334514956,136.75242614746094,443700
2016-08-17,136.6653210944117,137.57532844123176,136.41362290626697,137.2752227783203,429900
2016-08-18,137.00408906089487,138.35940903466607,136.82982519462152,137.22674560546875,277600
2016-08-19,136.65563941086907,137.63340536122644,135.96828875237958,137.2074432373047,267500
2016-08-22,136.81052008812588,136.81052008812588,135.53263387819817,136.2296600341797,377900
2016-08-23,137.29455484079665,139.78253889343387,136.66528736789567,139.06614685058594,468200
2016-08-24,138.96932179497628,139.4630423747564,136.46197225212495,136.70399475097656,581600
2016-08-25,136.08450313946594,137.50758273558262,134.8743898858471,135.86183166503906,371600
2016-08-26,136.52975809477132,138.12710099695343,135.98762995274308,137.94317626953125,442800
2016-08-29,138.2239163734133,139.68572724483533,137.64305634970592,137.82699584960938,333100
2016-08-30,138.0593567867399,139.2985111756412,137.92382473707522,139.16297912597656,261600
2016-08-31,139.5114753052739,139.9277469888117,136.90731037857958,137.5172119140625,437500
2016-09-01,137.78826985037867,138.05933390478182,133.84813593435345,135.3486785888672,473500
2016-09-02,136.1231138630234,136.5297098257959,135.13565808378812,135.9682159423828,321700
2016-09-06,136.30713086738479,137.79798357930295,135.41648947467058,137.28489685058594,567700
2016-09-07,137.24613964730796,143.1902123585322,137.24613964730796,142.99659729003906,876600
2016-09-08,142.85142922803516,143.95505178716203,141.30249331923508,142.8223876953125,458700
2016-09-09,141.5057358681623,142.60935805152587,139.41465759277344,139.41465759277344,458500
2016-09-12,137.78825647208095,143.47094025126728,137.5462339632995,142.967529296875,471800
2016-09-13,140.56672447268554,141.6509957759595,139.38565299161627,140.14076232910156,484000
2016-09-14,139.77290530917296,140.43119973131297,138.12713971004666,139.31790161132812,337500
2016-09-15,139.22111905762566,142.60943645540016,139.22111905762566,142.05763244628906,380400
2016-09-16,140.88617857068627,141.8252273327289,139.32755261458428,139.9374542236328,751800
2016-09-19,140.58603309583467,143.8968991729966,139.5501696897548,140.55699157714844,535300
2016-09-20,142.0769240349457,142.0769240349457,138.2045629187608,138.2917022705078,450300
2016-09-21,139.0081007800011,140.42151930216016,137.96256134687403,140.01492309570312,313900
2016-09-22,141.73808702302546,142.99660721339094,140.644140390894,142.58999633789062,342400
2016-09-23,141.51541637128756,142.589997069172,139.76317549723362,139.82125854492188,239400
2016-09-26,138.11745078363145,139.34692968492723,136.25871905301253,136.6556396484375,359200
2016-09-27,135.53263746422442,137.56563293494187,134.98081892118662,137.19775390625,329800
2016-09-28,138.04964782748968,139.25007004234382,137.34293145119696,139.07582092285156,303300
2016-09-29,138.39824896841984,140.4699624156192,135.93929038928658,136.12322998046875,483100
2016-09-30,138.15613661017565,140.63444475808234,136.7814357491232,140.08262634277344,581900
2016-10-03,139.5888774874001,142.4544151640123,139.34685502550278,141.7283477783203,527000
2016-10-04,141.98013933363225,143.76142209582937,141.6122602605246,142.37705993652344,671500
2016-10-05,142.79326981413118,148.2726625603858,142.79326981413118,147.91445922851562,839900
2016-10-06,148.26299629055165,149.7441729956109,147.29490616845368,149.5118408203125,811000
2016-10-07,149.0858645351283,149.33756262490766,147.01415246298296,148.1758575439453,423000
2016-10-10,149.48279547890357,149.9184330683399,146.433302809084,146.4429931640625,363800
2016-10-11,146.05572493999065,146.05572493999065,141.29272419414607,141.96070861816406,734800
2016-10-12,142.07692463589595,142.98693186555016,140.96362671903793,141.15724182128906,469100
2016-10-13,138.77573093389412,138.90157261034756,135.88113602532772,138.07870483398438,539400
2016-10-14,140.12138376522958,140.953941945332,137.10093223385005,137.79795837402344,369400
2016-10-17,138.20455604925309,138.30137098109964,135.20348519651031,135.35838317871094,397800
2016-10-18,137.57527613240364,137.8657060986895,135.639096053007,136.8782501220703,393900
2016-10-19,137.34293816263641,138.05933015661435,136.5975194192066,137.2558135986328,274800
2016-10-20,136.85893895303977,138.2820330626373,135.96829753272831,136.48138427734375,342300
2016-10-21,134.8162762304798,136.97512865751375,134.48712900935044,136.85894775390625,667100
2016-10-24,138.50468680617482,139.55990169169095,137.90446077314886,138.1561737060547,457400
2016-10-25,137.9140934020714,138.83377585101798,136.33610214094819,137.24610900878906,259700
2016-10-26,136.16191266377209,137.76894631802188,135.66819186382733,136.48138427734375,340500
2016-10-27,137.68179173235117,137.68179173235117,133.5674083134224,134.48709106445312,727400
2016-10-28,134.63232050187827,135.22284138364938,130.90516706573663,133.44155883789062,727500
2016-10-31,135.33901279633,135.4358129531151,128.29131732822796,128.42684936523438,1026300
2016-11-01,128.8818872520442,130.86646087114707,127.7298572448495,130.0532684326172,699200
2016-11-02,129.14321977843142,129.6466307913004,126.46162070539056,127.37162780761719,538600
2016-11-03,127.61364566393216,129.44333538487433,127.26513263271066,128.62045288085938,624900
2016-11-04,127.93310200880444,129.58854259499375,127.39097391120971,128.06863403320312,720800
2016-11-07,131.4666480876798,133.18017182532378,128.11704959864576,128.7850341796875,995500
2016-11-08,128.24287094535092,128.44616155322478,126.3163667157994,127.54584503173828,461700
2016-11-09,127.65235505519892,135.58101495747457,127.5652304956289,134.8743133544922,672000
2016-11-10,136.44264931159404,147.65313676365065,136.44264931159404,143.01597595214844,1639900
2016-11-11,141.8639432949059,143.1805466680972,137.82700859528424,139.72447204589844,671400
2016-11-14,141.57355605845868,144.3713369339417,138.09810003451312,138.86289978027344,783900
2016-11-15,138.13681340266618,138.80479810282105,134.70976531627682,138.22393798828125,768900
2016-11-16,137.0912539820141,138.9403098115476,135.40677171405756,138.36912536621094,363000
2016-11-17,138.38847476640137,139.59858737326374,136.92666405518935,138.04965209960938,357600
2016-11-18,137.95288725618272,138.14650238918227,135.94893296132364,136.14256286621094,443900
2016-11-21,137.04282531380514,139.153269307253,136.6846367217864,138.96932983398438,502300
2016-11-22,139.34689935062008,140.88615915266217,138.83381274993937,140.74095153808594,595500
2016-11-23,140.74098238210306,142.8901441801308,139.53086942248777,142.50289916992188,562100
2016-11-25,142.52223197384194,145.2038458049434,142.52223197384194,143.8485107421875,245800
2016-11-28,142.71586094140642,143.13214742462497,140.89584656915585,141.7574462890625,800900
2016-11-29,141.825197259311,142.6867968429121,139.87934150898926,140.37306213378906,689400
2016-11-30,142.40604028048682,143.91625826790303,142.11561033554972,143.37413024902344,592200
2016-12-01,144.25509650709162,146.2687256322169,143.49031184879937,143.7032928466797,599800
2016-12-02,143.56780544705427,144.06152622001295,141.7477908165695,142.38673400878906,484800
2016-12-05,144.4487634114317,146.27845352870793,144.2744994721318,145.20387268066406,443800
2016-12-06,145.9492818761633,148.83420147874358,145.31035353296264,148.69866943359375,447200
2016-12-07,148.32108652139524,153.4422765057769,148.2339471882315,152.7742919921875,588700
2016-12-08,154.0328537772751,157.2372304223019,152.01922410805074,156.2304229736328,662100
2016-12-09,156.30784687096934,157.36306162129978,155.29134922818736,155.96900939941406,477400
2016-12-12,155.4849939923502,157.6535217261394,153.25838320020816,153.32615661621094,673200
2016-12-13,153.87798113197604,156.10459222349508,153.48106048401496,155.60118103027344,693000
2016-12-14,154.20709548076044,155.4753061664643,149.61835696950223,149.87974548339844,701500
2016-12-15,150.49927641812278,152.20310948347316,146.1815885609981,146.55914306640625,1008900
2016-12-16,146.2494453926042,148.13721899670313,143.56783045289532,143.75177001953125,936600
2016-12-19,142.92883569718555,144.34225388050845,140.3924441150939,141.58319091796875,562400
2016-12-20,143.00626316970568,143.53871565084467,141.37986420657947,142.2898712158203,539300
2016-12-21,142.02857680188515,143.36453176972643,140.07302967611272,142.59974670410156,683100
2016-12-22,142.6674510781564,143.1805377133069,140.5666970721492,141.22500610351562,361300
2016-12-23,141.0991902127127,141.23472229168127,138.55310747363671,139.3856658935547,334200
2016-12-27,140.04396935967534,140.7700372040056,139.5018410660775,140.42152404785156,392100
2016-12-28,140.373056527617,140.489222606017,138.39815933540817,139.0854949951172,429000
2016-12-29,138.92097795771176,140.76034388254305,138.47564985626545,139.33724975585938,495700
2016-12-30,140.3150153313719,141.54449419131123,139.76319675065204,140.6635284423828,669800
2017-01-03,143.0062694578381,144.1970161339205,139.79220326446008,141.13784790039062,625000
2017-01-04,141.27338496957458,145.155435828095,140.84743772259804,144.64234924316406,649000
2017-01-05,144.29386728866942,145.1845086236415,140.8958607611073,142.8707733154297,418700
2017-01-06,143.37413669144496,144.05179674549467,141.52508122320262,142.55125427246094,455900
2017-01-09,141.1281824594819,142.30925363740698,138.46593451728552,138.85316467285156,463100
2017-01-10,138.8531711702109,139.55988765641953,137.98189589347592,138.6982879638672,541900
2017-01-11,138.63051323652007,140.6151010944677,138.19487560230817,140.5860595703125,500100
2017-01-12,139.67604270464312,139.98583863659172,136.35550065091127,138.99838256835938,565600
2017-01-13,139.72447212796584,141.75745285636938,138.6886084360598,138.9499969482422,495600
2017-01-17,138.16581164749488,138.94028663362988,136.70400100542784,136.8782501220703,937600
2017-01-18,137.19772768984387,137.5462407104603,135.06793246246897,137.49783325195312,981600
2017-01-19,137.6624687147334,138.64992517929053,136.25874041791423,136.8299102783203,344000
2017-01-20,137.5656253348536,139.09519487390102,137.5656253348536,138.91127014160156,383100
2017-01-23,138.23360293347648,139.1920176171285,137.0622219808981,138.30137634277344,570500
2017-01-24,139.2597830309984,141.49606905924097,138.8241306176966,140.237548828125,556800
2017-01-25,141.30246365903363,141.6896938619797,139.52116631857982,141.05075073242188,589000
2017-01-26,141.81553159347666,141.81553159347666,138.84348773823723,139.8599853515625,755200
2017-01-27,139.46308259082497,140.13106724377883,137.6624340892523,139.84063720703125,549700
2017-01-30,139.57924595490007,146.9754696883226,138.50467995224759,146.49142456054688,1380300
2017-01-31,147.37237352190454,148.68897684295743,145.40715151081682,147.49822998046875,1065800
2017-02-01,148.67930165168045,152.10633462054867,147.35302274257015,151.5835723876953,1081500
2017-02-02,150.17983234483867,152.01919775352147,149.30854233134392,150.0152587890625,826800
2017-02-03,152.86145030248852,153.82954058881683,151.60294474777007,153.08412170410156,1156300
2017-02-06,151.99019294891957,154.1587207649237,151.99019294891957,152.61944580078125,651900
2017-02-07,154.09278422719504,156.1671282019278,153.84076638021455,155.61460876464844,724100
2017-02-08,155.14935665382689,156.73904086035998,154.23819348837813,156.53549194335938,732800
2017-02-09,157.72775470045127,159.259282105597,156.2446962543933,158.83277893066406,785000
2017-02-10,159.93780327322062,163.01054596122816,159.03634275428342,162.4774169921875,713300
2017-02-13,163.33039002199996,163.72781469881164,161.5662208462875,162.1865997314453,418300
2017-02-14,161.4305137342178,162.78757033491132,161.1591053722084,162.53553771972656,582500
2017-02-15,162.84574612324369,165.46290694209475,162.65188509789326,165.10426330566406,566900
2017-02-16,165.23998461851352,165.46292408122682,162.2060082297752,162.7488250732422,433900
2017-02-17,161.2172905077384,164.13493803939892,160.5484574200246,163.2528533935547,347800
2017-02-21,163.57270865061096,165.92814855566985,163.57270865061096,165.66644287109375,378400
2017-02-22,164.46451321367178,165.59861577389503,163.58242851439306,164.22218322753906,436800
2017-02-23,164.65837866918676,165.12366290433175,162.73912926882275,164.0670928955078,346900
2017-02-24,162.82636319705432,163.320725844059,160.95558276850778,162.8748321533203,472700
2017-02-27,162.77786265946952,164.38693703516338,161.90548077853217,163.77627563476562,344800
2017-02-28,163.10748838193174,164.028339468067,161.30455250363892,162.7779083251953,445500
2017-03-01,165.86030279784612,166.38372895427952,163.56301972634836,164.1155242919922,397600
2017-03-02,164.44513816907676,164.7359371379677,162.02183807940187,163.0396270751953,463600
2017-03-03,163.34982968030016,165.0655156320513,162.91363858732362,163.57276916503906,439200
2017-03-06,161.68255849084824,163.39825881504078,161.22697696526802,162.0605926513672,447200
2017-03-07,161.44992065429688,162.71003948614788,160.64538336004313,161.44992065429688,364100
2017-03-08,162.7778808071448,164.40634590126604,161.05249259913927,161.24636840820312,273600
2017-03-09,162.10904412709547,162.74878393625016,159.2010848087064,160.2285614013672,399100
2017-03-10,161.54688433848375,161.79890222880866,158.63892416587973,158.87155151367188,553500
2017-03-13,158.9684276283939,159.3367738400513,157.30119659440552,158.77456665039062,622700
2017-03-14,158.0573738999799,159.5792139489507,156.43861069040472,159.2496337890625,309800
2017-03-15,160.4612033670706,161.69224373257407,158.53226630867286,160.77139282226562,492700
2017-03-16,161.70196924925816,163.32073187187498,160.71325870940646,160.90711975097656,306300
2017-03-17,161.36268633841146,161.36268633841146,157.48540670471988,157.81497192382812,819600
2017-03-20,157.94099891055714,158.61951993414354,155.8666547580793,157.0589141845703,404600
2017-03-21,158.50326608151315,158.50326608151315,153.58880485995604,154.4030303955078,455800
2017-03-22,153.72443726383452,155.32382395108917,152.64849159809873,154.33511352539062,394300
2017-03-23,154.40298088433428,156.19622885392846,153.24950247417328,154.0152587890625,273300
2017-03-24,154.50961713901486,155.9732999476504,153.13318437977446,153.98619079589844,303800
2017-03-27,151.3592891910248,154.35449877890036,150.50629777767924,154.12185668945312,312700
2017-03-28,153.9570899019831,159.79240016012588,153.31733518328016,158.67767333984375,460500
2017-03-29,157.86346581054238,158.63892481788733,155.69218354810664,157.87315368652344,372100
2017-03-30,157.1849054836024,159.34648453975757,157.0685770476199,158.91029357910156,287600
2017-03-31,158.28022682202362,159.86991073441547,157.84403586136762,158.91029357910156,380900
2017-04-03,159.20113340202303,159.91842078681813,156.17684473014876,157.9700927734375,393000
2017-04-04,156.89415225955116,158.19303764612894,154.49024254861382,155.17845153808594,357900
2017-04-05,156.36093872891527,157.68890181749975,153.96671818849018,154.315673828125,279700
2017-04-06,154.461160520096,156.7972106698212,153.8601720134145,155.70188903808594,258300
2017-04-07,154.57745755702499,156.9426006619248,154.57745755702499,155.8763427734375,322000
2017-04-10,155.53710568707908,157.02016421804967,154.86827246906282,156.2447052001953,260600
2017-04-11,155.69221881285503,157.67932834718437,154.29639524160604,157.630859375,296200
2017-04-12,158.16394365141642,158.40627365298886,156.24469418034462,157.2721710205078,288400
2017-04-13,156.4870497321398,158.7455674904294,155.73098118703967,156.3319549560547,294100
2017-04-17,156.51607244162807,159.10415458487682,156.51607244162807,158.91029357910156,230300
2017-04-18,157.41754917085748,158.38686909134466,155.40137675201458,156.82626342773438,324800
2017-04-19,158.1154371292461,159.26893002919772,157.29152419402777,157.77618408203125,289300
2017-04-20,158.8909458804669,159.93781334267885,157.4078873399959,159.53070068359375,249700
2017-04-21,159.14292511450228,159.92808661340126,157.95066584606963,158.29962158203125,219200
2017-04-24,161.98303159222382,162.1284236452675,159.7051241568976,161.34327697753906,299600
2017-04-25,161.75038153426655,163.41761268323827,159.6275689207127,161.0233917236328,305400
2017-04-26,161.0815786393828,162.47740170310647,160.70354445884502,160.83924865722656,184200
2017-04-27,161.5177574634384,161.5177574634384,158.9393633341782,160.5872039794922,239300
2017-04-28,160.45147148666166,161.28508693055662,158.95872581722537,160.50962829589844,361900
2017-05-01,157.029837278092,157.51449726969108,150.44816110006255,151.05882263183594,1179400
2017-05-02,150.4675340349194,152.2995481772573,147.986077290869,150.04103088378906,1066800
2017-05-03,149.32372155288633,151.0685001907986,148.24777595872763,150.54505920410156,472700
2017-05-04,150.60323538161745,152.37709265890734,149.59514914496265,150.66139221191406,486900
2017-05-05,151.25263736742056,151.5143578241454,149.59510898633403,149.9634552001953,627300
2017-05-08,150.07981219402407,150.57416005232506,148.12178172023474,149.3140411376953,525500
2017-05-09,148.85782926186144,150.08076937095106,147.85813318498964,149.46929931640625,563100
2017-05-10,149.4693162518889,149.6731445631229,148.479320529949,149.5081329345703,484000
2017-05-11,148.54727643197424,149.27521145387882,146.09171014287278,147.93580627441406,588200
2017-05-12,147.57670493839487,149.49844936060873,147.41170810107178,149.0616912841797,477000
2017-05-15,149.5081776374671,150.8087664492344,149.47906141428152,150.19729614257812,295000
2017-05-16,150.34286801436315,150.34286801436315,148.46965532516464,150.003173828125,380400
2017-05-17,150.00315267273197,150.00315267273197,146.02376846463963,146.63523864746094,718600
2017-05-18,146.46054077160898,147.26612408462807,144.43203178394043,145.11143493652344,865200
2017-05-19,145.20848752893713,148.60551783625547,144.6940812671905,148.1978759765625,681300
2017-05-22,148.76081707220294,150.19727148307842,147.86788515139511,149.44992065429688,312700
2017-05-23,149.3819873368349,149.3819873368349,147.49905956579929,148.16876220703125,419200
2017-05-24,148.18817082975121,148.59582752719461,146.93612894721971,148.0134735107422,447700
2017-05-25,148.8966607500182,149.72164474993147,148.13960963956916,149.46929931640625,499700
2017-05-26,149.08113039917055,150.02259441430567,148.6540727251036,149.39170837402344,442900
2017-05-30,149.00347858350864,149.71199799288394,148.30465964471588,148.5181884765625,508900
2017-05-31,148.81902475056296,149.6051921364675,147.68344799204812,149.32373046875,557600
2017-06-01,149.70228795280931,156.95252287191465,149.19758212708183,155.62281799316406,804700
2017-06-02,155.30247208449023,156.87482146783415,154.47748812119426,156.2633514404297,759300
2017-06-05,154.6813287700683,161.08716264884626,154.6813287700683,157.22425842285156,990200
2017-06-06,155.94310002189135,156.94279632171595,153.90489073530193,155.14723205566406,616300
2017-06-07,155.55486629052683,156.27308603780287,154.39017321099385,155.7877960205078,557300
2017-06-08,155.7877998430238,157.33103339139373,154.8075193155903,155.069580078125,481500
2017-06-09,156.2439485602875,158.2142245776054,155.14720334115853,157.70953369140625,337500
2017-06-12,157.51545827589,158.68986686506074,157.18546455359967,157.37957763671875,400900
2017-06-13,157.9133783591557,158.09779094662792,155.21516688215885,157.08839416503906,313900
2017-06-14,156.4380665020889,158.6315866291272,155.41896942027404,158.44717407226562,312100
2017-06-15,157.01073478345555,158.81601422226365,156.35073266535187,158.2045440673828,304600
2017-06-16,158.5442846305413,160.0777883432193,157.40869274209828,159.4178009033203,492800
2017-06-19,160.42715941090722,161.64038439371964,158.86452504064982,161.4753875732422,754300
2017-06-20,161.2424264395127,161.58212048259142,160.25243089965653,160.74742126464844,339100
2017-06-21,160.89302369481354,160.89302369481354,156.50599868566638,157.09805297851562,394200
2017-06-22,156.47688763482537,158.4568640508596,154.60366078688202,157.282470703125,328100
2017-06-23,157.58336501762727,158.19483513981203,155.62278932529085,156.5254364013672,1278900
2017-06-26,157.56398878991985,160.14573572014277,156.76812071353854,157.58340454101562,287500
2017-06-27,158.52480467942112,159.07802747883383,156.95247010123748,157.9230499267578,268100
2017-06-28,159.2916119421141,162.0383555862749,158.48602862797125,161.05807495117188,429900
2017-06-29,163.43600725939456,164.18335819662263,159.2819249855136,160.1554412841797,464000
2017-06-30,161.2133675393109,162.66923775257422,160.91247525493924,160.9804229736328,318200
2017-07-03,162.54302783962336,164.97917821896365,162.45567919718835,163.36802673339844,226800
2017-07-05,164.25129288709314,166.5418628879851,163.14483198555345,165.2801055908203,508300
2017-07-06,164.9209754170852,165.4644979252637,161.1454192693337,161.29100036621094,543200
2017-07-07,162.2421727511439,165.7847841852227,162.2421727511439,164.8724365234375,378000
2017-07-10,164.69772003083918,168.91003361153815,164.02801747158225,167.62887573242188,474700
2017-07-11,167.82300753490108,168.33741379970712,165.30920864690512,166.60006713867188,325000
2017-07-12,167.2212196684841,169.6379691709152,166.6582963079583,168.9100341796875,468600
2017-07-13,169.3371134621264,170.43387372873246,167.69683070194196,169.99710083007812,404700
2017-07-14,169.414756684614,170.92885924661385,169.2206436297201,170.3659210205078,331500
2017-07-17,170.8123733129557,171.5403082864545,170.37560048095648,171.11325073242188,241300
2017-07-18,170.70566008469032,172.31681205338927,169.9291929182772,171.7830047607422,263100
2017-07-19,172.1906466908862,172.62740484390628,171.5112434739795,171.7830047607422,356200
2017-07-20,172.47209023062,174.5200149458985,172.0644483435347,172.67591857910156,429700
2017-07-21,172.52064274106874,173.811516275473,171.58887916687968,173.10299682617188,213100
2017-07-24,172.7632670289745,174.86942418129968,172.7632670289745,173.78237915039062,242200
2017-07-25,175.6458399762696,177.2958227906419,174.54907998577357,176.12142944335938,265300
2017-07-26,176.22821869190835,177.28614734344038,175.03439462213774,176.24761962890625,281800
2017-07-27,178.80024681000367,179.2758363363061,172.40412823501669,173.57852172851562,472400
2017-07-28,173.12231233003266,175.29641639026858,171.80232322379518,173.39407348632812,404600
2017-07-31,173.68528933255408,180.97435466520201,171.82177749584983,180.36288452148438,581000
2017-08-01,181.57612792679407,181.57612792679407,179.3826222197668,180.50848388671875,384000
2017-08-02,179.6349519971483,180.33377079679883,174.82086857843092,175.3546905517578,380500
2017-08-03,175.33526311955822,175.67497202809284,173.73381211618022,174.87908935546875,419600
2017-08-04,175.8593834577536,176.51937071481737,173.81145917146796,175.3255615234375,276700
2017-08-07,175.31585693359375,176.7426106109144,174.09291674739072,175.31585693359375,347900
2017-08-08,175.40330288712406,177.86159078700288,175.14095167915596,176.413818359375,320200
2017-08-09,175.40332893950287,175.6851026296975,174.0138532792045,175.4130401611328,324800
2017-08-10,173.75153048256618,174.89807742909147,170.18553996784567,170.44789123535156,311800
2017-08-11,171.0309070096579,172.7701648657969,169.20418883851016,170.26329040527344,414200
2017-08-14,172.2065549023079,174.69399140149665,172.2065549023079,173.33367919921875,231200
2017-08-15,174.03329315923213,174.39280110673673,172.77013749263898,173.82923889160156,172600
2017-08-16,174.99521715641416,176.18063842966677,173.0324682705923,173.33367919921875,181700
2017-08-17,172.40092576516932,172.56612034074186,167.92160560972343,168.09649658203125,468500
2017-08-18,167.71751756761617,169.29159530682946,166.72642444508216,167.9409942626953,267000
2017-08-21,167.92154942053565,167.92154942053565,166.2211519027029,167.17337036132812,203500
2017-08-22,167.93128836479994,170.63249053869245,167.8535541148536,170.42843627929688,222800
2017-08-23,169.34987274287525,170.57416846657216,168.747450927272,169.25271606445312,257400
2017-08-24,169.94258448324751,170.2923811457614,167.76608509541893,169.77740478515625,259100
2017-08-25,170.6228113279131,171.8956784037161,169.0778669131074,169.9232177734375,244200
2017-08-28,170.91427751987547,170.91427751987547,168.2325124063855,169.0584259033203,156400
2017-08-29,166.89160235686785,169.32074196583287,166.40577443507485,168.95152282714844,202700
2017-08-30,168.94178440916875,169.85514320746577,168.44624530269056,169.10696411132812,172000
2017-08-31,169.97179109222154,172.04142328867303,169.3693690665595,171.68191528320312,306300
2017-09-01,172.2843092984018,173.44058221873354,171.55556735630628,172.08998107910156,179800
2017-09-05,171.04056935139,173.0227554868487,168.3588046798592,169.46649169921875,622300
2017-09-06,170.73940896093228,171.06005724911168,167.9118861866827,168.0867919921875,243500
2017-09-07,168.4074055218387,168.7474761866555,164.94829810858766,167.79525756835938,247200
2017-09-08,167.79529828495427,168.74751713431235,166.69732212134105,168.39772033691406,194900
2017-09-11,170.64219415857232,172.84785707038137,169.9037410564161,172.2259979248047,204100
2017-09-12,173.21707510212724,174.50937903175335,172.67295025308258,173.76119995117188,150900
2017-09-13,173.21709103460523,173.46971621595807,171.74017000400127,172.2259979248047,231500
2017-09-14,172.18716844617163,173.56691820434546,170.7976926390475,173.5086212158203,327100
2017-09-15,173.3725568919103,175.34503202925418,173.3725568919103,174.77174377441406,385000
2017-09-18,174.907785837304,177.59927702579807,174.907785837304,177.43409729003906,401400
2017-09-19,177.71582358296138,177.71582358296138,175.87939488251666,177.22999572753906,286900
2017-09-20,177.60898307902775,178.11424832012858,176.73449866192018,177.968505859375,293400
2017-09-21,178.18229698113862,179.95070333990682,177.81306292573083,178.95960998535156,271400
2017-09-22,178.93040798630437,179.82434436118106,177.19115064394177,179.7271728515625,277600
2017-09-25,179.45516707670475,181.72883878726884,179.38714403323624,181.49563598632812,186200
2017-09-26,181.70934705138296,182.18546373407278,180.4073318288733,180.52392578125,232400
2017-09-27,181.62194895726236,184.4786201458887,181.48591770191325,183.10858154296875,354300
2017-09-28,182.9433426326289,184.45912322386644,182.18545233701016,184.02188110351562,146800
2017-09-29,183.36121289951342,186.53851738991116,182.92395583224007,184.449462890625,176700
2017-10-02,184.6340411482988,187.61701677501625,183.58465109445336,187.1409149169922,269800
2017-10-03,186.55793862116937,188.23889922925852,184.62433798236992,187.4032745361328,422400
2017-10-04,188.29719944653777,190.25994861085005,187.71421477411064,189.55064392089844,365500
2017-10-05,189.8032699951491,191.19274571537468,189.08425407991427,189.68667602539062,234500
2017-10-06,189.7449799814989,190.250245246171,187.64619949097812,189.1036834716797,180900
2017-10-09,189.71581956882363,190.44456151339017,188.05428141164307,188.6178436279297,289200
2017-10-10,189.38546505265245,189.94902728364036,187.5295986270998,189.68667602539062,355000
2017-10-11,189.7352772025964,190.11422246139068,188.5012698926583,189.04539489746094,321700
2017-10-12,188.74418319682508,190.201667236955,187.3158476513942,188.26806640625,391900
2017-10-13,188.29718327976073,190.31822925516389,187.03404251813913,188.06399536132812,364400
2017-10-16,188.65668680077653,190.40567014220085,188.65668680077653,189.76437377929688,291700
2017-10-17,190.02674122463273,190.21134338158487,187.90852376727244,188.29718017578125,242500
2017-10-18,188.35552457905086,190.61947004855412,188.2486418242692,189.91989135742188,172000
2017-10-19,188.62758636825427,190.75551540690242,187.93770407611262,190.17251586914062,116000
2017-10-20,190.43486304349827,192.68909723329992,190.43486304349827,191.94091796875,223200
2017-10-23,191.99924147183208,192.77655445104455,189.87131234944536,190.29884338378906,287500
2017-10-24,191.12469638767675,191.54251609898395,189.34656446202524,190.04615783691406,221100
2017-10-25,190.17250308871368,191.231604512387,182.36038097392645,183.8275909423828,422100
2017-10-26,184.36198355044897,185.80974125640134,183.55550742789367,185.57655334472656,306500
2017-10-27,184.9547266725807,186.46078162084518,184.08995342029263,185.27536010742188,296200
2017-10-30,183.15717099747567,183.15717099747567,178.64868738135885,180.24220275878906,393400
2017-10-31,179.43568937362724,182.27292276080198,179.02759568365266,181.2138214111328,517100
2017-11-01,182.52560209200334,183.22519566158456,180.417095333549,180.8349151611328,303300
2017-11-02,180.4073486647033,181.68021551790426,178.67780235368778,180.08670043945312,237300
2017-11-03,179.33854509499216,180.30047499283947,178.26000640172919,180.096435546875,383600
2017-11-06,180.07698077999052,181.67049578377353,179.43568435953972,180.78628540039062,226800
2017-11-07,180.78634752119729,182.4673085709284,179.26085501947395,180.2810821533203,239700
2017-11-08,180.01845019769317,181.40941067265126,179.152728841859,180.87442016601562,238000
2017-11-09,179.38614360119806,181.53582685501857,178.9873312351943,180.05731201171875,369200
2017-11-10,180.48526388125197,181.48714800101084,178.5884936954118,179.32774353027344,239300
2017-11-13,177.86874389648438,178.34537444051017,176.3805072119807,177.86874389648438,282600
2017-11-14,176.85714913426884,178.35510761683395,175.49535385327968,178.1508331298828,467200
2017-11-15,175.98166026495727,180.17401342533572,173.98761348047918,179.72657775878906,352700
2017-11-16,180.92299950815516,182.04160351443485,179.99893339310373,180.4269256591797,243800
2017-11-17,179.50283402312076,182.45014152693616,179.0748566247951,181.01052856445312,321900
2017-11-20,181.7692736154842,183.20888687045908,181.06892523260228,181.58445739746094,203500
2017-11-21,182.75174908172357,185.1543306848007,181.9054859680509,185.13487243652344,270200
2017-11-22,185.3391291018624,185.7379415524843,184.68741879689932,184.8041534423828,148800
2017-11-24,185.5725642401769,185.61148073205325,183.92869125228194,185.1737518310547,85800
2017-11-27,185.15428145088282,187.78058026276463,185.15428145088282,187.42066955566406,296900
2017-11-28,188.1988505325012,191.4574163371353,186.50635430923123,191.26287841796875,360300
2017-11-29,192.33283959287164,195.03695667596537,191.56440963654578,193.20828247070312,340500
2017-11-30,194.9591160932463,196.5738087964482,192.40091387216737,193.24716186523438,328500
2017-12-01,193.85992661821453,193.85992661821453,185.69893995941496,192.4495086669922,473200
2017-12-04,194.25877662474156,195.31902071870653,191.51574345434855,191.97291564941406,256800
2017-12-05,192.73166815371897,193.37365668292935,190.16372887917024,191.63250732421875,255600
2017-12-06,191.7492583805963,194.23937972771594,191.15590799379873,192.58578491210938,194700
2017-12-07,192.4981775890274,194.6089590092688,191.5060298763025,192.7997283935547,187800
2017-12-08,193.41254051955917,195.07587158436434,192.70247045904767,194.95913696289062,245900
2017-12-11,194.96892173191287,195.04673988471333,192.00216959143583,192.59552001953125,263700
2017-12-12,192.80946956729468,193.3736399068418,190.99051706796084,191.3795928955078,424400
2017-12-13,192.10915959249397,192.97486609772534,190.2999284325134,190.37774658203125,300900
2017-12-14,190.640351579202,191.44769805835276,188.76302426207016,188.8894805908203,231000
2017-12-15,189.61901396565457,194.3074418476834,189.61901396565457,193.218017578125,598800
2017-12-18,195.42606887070872,196.5349514309255,193.6362961142699,195.87350463867188,379500
2017-12-19,197.1671994185534,197.7994662496891,196.03885863504675,196.68084716796875,241800
2017-12-20,198.41230063913324,199.36556193201372,196.35989312752102,197.06024169921875,223100
2017-12-21,197.73133272159376,198.35386289188162,196.19445811694467,196.3695526123047,175000
2017-12-22,197.6535315597085,199.29740437420247,196.62246726813723,198.62623596191406,164900
2017-12-26,198.41224839170158,199.02505694114163,197.4687238933509,198.4900665283203,127400
2017-12-27,199.00561691485098,200.0075013968126,198.1593687203749,199.08343505859375,207100
2017-12-28,198.93749679780342,201.10662333134005,198.742958897259,200.8731689453125,177100
2017-12-29,201.66107287693058,202.00151049390539,199.56974961998307,199.64756774902344,292900
2018-01-02,200.8829473166256,200.8829473166256,196.97267087961768,197.4979248046875,273100
2018-01-03,198.64568188098323,199.37521013737438,194.72568457069136,196.60299682617188,278900
2018-01-04,197.05049281605605,198.16909713034906,192.82895856059466,193.12075805664062,362900
2018-01-05,193.50981271200516,194.2587992442399,192.3717503627163,194.0253448486328,247700
2018-01-08,193.95726619669747,195.48441934531968,193.18883619277477,195.05642700195312,230900
2018-01-09,195.1342132193926,197.32279792807026,194.2295904884817,194.80349731445312,304800
2018-01-10,194.9202336454057,196.47656661851437,191.61304463041373,192.96510314941406,333000
2018-01-11,193.21799928558818,195.24122619628906,192.59546907016414,195.24122619628906,264400
2018-01-12,196.24313787135833,197.5757383207527,194.96889731868296,197.2644805908203,245500
2018-01-16,199.24875496046033,200.44519199421862,196.00964770252406,197.4687042236328,387200
2018-01-17,198.83049795927613,202.80885515288324,197.38116314757298,202.01123046875,331100
2018-01-18,202.31281751743788,202.55599364630731,199.3947039710047,199.7156982421875,216500
2018-01-19,201.11638648577917,208.0225946957955,201.11638648577917,206.21336364746094,490000
2018-01-22,205.88263267495256,208.15875758357606,203.8010456928085,208.12957763671875,259900
2018-01-23,208.00311690753855,208.67428535565023,206.18416432786177,207.1082305908203,222400
2018-01-24,208.42137828973665,208.4408216915058,204.37492437804173,205.6783447265625,491700
2018-01-25,206.2133355163285,206.2133355163285,203.68429810609845,205.24063110351562,217100
2018-01-26,205.54215044481046,211.07684048009176,205.36707078898806,209.8706817626953,399400
2018-01-29,200.52302352886056,207.03041890448137,198.00372247633035,203.49951171875,571000
2018-01-30,202.56567518827208,203.53837951090483,196.37927510263611,197.6729736328125,761700
2018-01-31,198.27607729788812,198.27607729788812,191.972956434239,194.18099975585938,859400
2018-02-01,192.9748439978517,196.90456362355036,191.32124932627988,196.2528533935547,474300
2018-02-02,194.40470397316003,195.04669244589962,189.95943769523177,191.72976684570312,450300
2018-02-05,189.33690831581237,192.25502155885468,181.50664965414865,183.3547821044922,526200
2018-02-06,177.0322245306442,185.9616449953067,176.06924170233435,185.4947509765625,702300
2018-02-07,183.7508326660733,186.42024727425542,181.8608105949793,183.02989196777344,590000
2018-02-08,182.49405062941918,183.06884679292682,174.3104523156695,174.4955596923828,719000
2018-02-09,177.27220095263004,177.3793676353276,169.44906284706562,175.5965118408203,593000
2018-02-12,176.92145920211394,179.4642185687551,174.85606648936482,176.5220184326172,380400
2018-02-13,175.986160806179,177.78850509717643,174.0376869199876,177.242919921875,638600
2018-02-14,175.87903534203502,184.7348476612127,175.2652611671108,184.56922912597656,689100
2018-02-15,185.8454658734411,187.94008458071747,183.19553974325459,185.3875732421875,609600
2018-02-16,184.68613009182107,187.8329116927315,183.99441522524373,186.8489227294922,366900
2018-02-20,185.4460354635958,187.38475775276362,182.02645377406498,182.474609375,477300
2018-02-21,182.99095265595633,189.05070848730347,181.8608340745557,184.1600341796875,466400
2018-02-22,185.0660905874808,186.4202795950054,181.7634273322558,182.0167236328125,421100
2018-02-23,183.15653529674174,185.11474609375,182.39663171189227,185.11474609375,274100
2018-02-26,185.82597667974815,190.07365073033904,184.89070258891311,189.83982849121094,357900
2018-02-27,189.06042758328903,190.3464275434535,185.19270555023226,185.3485870361328,512500
2018-02-28,186.0208178727868,187.69650672649138,184.37435494025453,184.4815216064453,499800
2018-03-01,184.29641828449311,185.0368330800817,179.87338868271306,180.5943145751953,418500
2018-03-02,179.11344800132625,183.30265449789061,177.63260385023094,182.64991760253906,264400
2018-03-05,180.42867586196144,184.4717680274017,180.1169277755511,183.3124237060547,425100
2018-03-06,183.85802113467105,186.89763603762498,182.3382136831941,186.85867309570312,290600
2018-03-07,184.54976258278498,185.76755919445097,182.51361021584293,185.2025146484375,411600
2018-03-08,186.4397129298839,186.76121289444467,183.54622811451242,186.60533142089844,396700
2018-03-09,188.2908027344703,191.19402504150045,187.31656566419514,191.05763244628906,345700
2018-03-12,190.51201610605278,191.9538824598323,188.64148316625585,189.713134765625,355500
2018-03-13,190.9212160847441,191.8272493117894,189.10913476497743,189.927490234375,409100
2018-03-14,191.17454777652745,191.53502562313636,187.85241046255064,188.47592163085938,300100
2018-03-15,188.47591874141602,189.2552965405945,184.66664805536502,185.55320739746094,306900
2018-03-16,185.66038114003672,189.16762596684444,185.38758106112843,187.44322204589844,776000
2018-03-19,187.48220310464973,188.63179582807624,183.35143215812442,185.74806213378906,419800
2018-03-20,186.3423375283507,186.3423375283507,183.10786316443057,184.37437438964844,513200
2018-03-21,184.68610826877506,189.87877820138212,183.58521574322685,187.30679321289062,375100
2018-03-22,184.70558550744886,186.04030027897636,179.2888302760717,180.3994598388672,348800
2018-03-23,180.90608723987847,181.66599097922494,175.9666980684482,176.25897216796875,344400
2018-03-26,180.20464898955353,184.1600494875611,177.808019030864,183.7411346435547,289000
2018-03-27,184.88097621968544,184.88097621968544,179.1816833126976,180.4579315185547,418800
2018-03-28,181.08142235628455,181.6951964094832,178.82120029732107,180.2338409423828,356000
2018-03-29,181.4613576901021,185.90389039347434,180.5260986009423,184.69583129882812,266600
2018-04-02,182.6986747692934,182.6986747692934,173.43368567543118,175.78158569335938,518500
2018-04-03,176.9604236676545,178.49972004707874,174.32998650916628,176.7655792236328,399500
2018-04-04,172.64460601944822,179.69807486568868,171.8749501940283,179.19146728515625,378900
2018-04-05,179.46421044094774,180.23385115633891,176.6291771063476,177.3208770751953,405700
2018-04-06,174.8268421996249,176.0349015385314,169.87771601631403,171.89439392089844,454700
2018-04-09,172.94654698605856,175.0119245565894,170.11151390265368,170.17970275878906,383300
2018-04-10,173.92077562280966,174.45660889116783,171.095479692228,171.7384796142578,799100
2018-04-11,168.28975377190238,169.72188376848453,166.33152731723473,166.41921997070312,548300
2018-04-12,167.559016193651,170.29661960888689,166.81858660728903,168.84500122070312,542100
2018-04-13,170.1310179171701,170.44276603773795,163.8374401398603,164.88961791992188,618700
2018-04-16,166.63348849202626,169.15677359802802,166.0976700392209,166.94525146484375,497100
2018-04-17,168.53327445005803,169.56596335569503,167.52981146698227,168.4748077392578,554700
2018-04-18,168.95215837908836,169.89716934436635,166.9647216796875,166.9647216796875,411500
2018-04-19,166.9745055039813,168.77685018811653,166.76990916040606,168.13385009765625,259300
2018-04-20,168.34813626895502,170.00433599606822,165.6689848420829,166.9647216796875,496500
2018-04-23,167.29602757993737,169.25423916892382,166.1074569043293,166.41921997070312,274000
2018-04-24,167.9291918419435,168.20197695568726,163.5646151563694,164.6070556640625,383000
2018-04-25,164.55835077161305,165.68846909135218,163.76922129744727,164.63629150390625,394200
2018-04-26,164.93833846427293,165.8638607050569,163.29187544205493,165.6982421875,410200
2018-04-27,165.6202850341797,166.16585535931347,164.45120364236783,165.6202850341797,571800
2018-04-30,157.07623151398445,166.3314832594757,156.17993523409183,160.6127166748047,993900
2018-05-01,159.8041206304136,161.75259495608168,157.3685277233285,159.90155029296875,541700
2018-05-02,159.8527774892435,160.66139582502254,156.68650785831696,156.93980407714844,958700
2018-05-03,156.06304016715,156.65732538036175,152.1660918485623,155.94613647460938,525400
2018-05-04,154.7672708055874,159.1513367501255,154.7672708055874,157.5535888671875,329000
2018-05-07,158.4694584546765,159.72621815504073,156.80350596605305,158.26486206054688,306200
2018-05-08,158.08945121818547,160.44710310950612,157.5438808454075,159.07342529296875,414500
2018-05-09,159.75664334883464,160.94740158821872,157.99980060237164,159.61024475097656,251700
2018-05-10,159.98110946319358,161.75747663625438,159.06363871635443,160.75216674804688,224300
2018-05-11,161.14262214688875,161.91367959631162,160.3617948620918,160.81076049804688,177000
2018-05-14,161.52325771450447,162.91897387761506,161.00596285333367,161.88438415527344,340300
2018-05-15,161.0742864596376,162.6066612481943,160.78147437786433,162.56761169433594,345500
2018-05-16,162.21621866512658,164.70509869061482,162.21621866512658,163.3191375732422,224600
2018-05-17,163.44604278564248,165.57378171955372,162.2162350595831,165.19313049316406,398000
2018-05-18,164.99792524585789,165.47617056146345,163.6412437241499,163.69004821777344,230600
2018-05-21,164.72466758214475,165.80806200607896,162.70427734843912,162.8214111328125,307000
2018-05-22,163.04588187961102,164.09022666695063,162.01129203481105,163.41676330566406,323700
2018-05-23,162.4992759662466,162.99704601473766,159.48333128115638,161.00595092773438,274700
2018-05-24,160.2739147599146,160.73263522102158,158.0583221870271,160.0299072265625,201000
2018-05-25,159.39548377158235,160.16655594159036,157.44342344270515,159.41500854492188,537800
2018-05-29,157.68744005941286,158.23401460007008,151.95814743018485,153.4612274169922,580300
2018-05-30,154.78860375905313,157.1310848406607,154.30058872868116,157.0041961669922,538200
2018-05-31,156.58458096030915,157.53133182741004,154.42756168886518,155.442626953125,367300
2018-06-01,157.19944832908453,158.68301865511648,156.78951736262334,157.36537170410156,271700
2018-06-04,158.05833579551617,159.01484123855877,157.52151619731498,158.3901824951172,316300
2018-06-05,158.16572594452364,159.9128137705362,156.7797645930796,159.40528869628906,415300
2018-06-06,160.31294031299078,164.01208775570885,160.11773727599638,162.8994140625,526100
2018-06-07,163.9730742464766,164.15852236809397,160.37152041139097,161.21090698242188,409300
2018-06-08,161.02548176251008,161.14261553089761,159.65904523999816,161.09381103515625,488700
2018-06-11,161.30853208354512,162.62616405461992,159.834716796875,159.834716796875,233700
2018-06-12,160.2544486152699,161.2792836088856,158.25358313117133,158.29261779785156,330700
2018-06-13,158.3608528283926,158.99526631240195,152.20210648186577,152.2606658935547,920000
2018-06-14,152.78773466835392,153.295274455084,151.32368962023884,151.7824249267578,563400
2018-06-15,150.58196161710626,153.32460452519726,150.21106531732184,152.07528686523438,740900
2018-06-18,151.24566761554019,152.0557596895941,149.04959935669368,149.3326416015625,667000
2018-06-19,147.79051001838184,151.31398008721155,146.94136840143912,150.3086700439453,863300
2018-06-20,151.0016114482969,151.7629136749807,148.9714672127947,149.06906127929688,520600
2018-06-21,149.06907073735061,150.06462559427035,148.0442361693189,149.75228881835938,549700
2018-06-22,150.57224709764023,151.53850787463026,149.95734304461365,150.91384887695312,603000
2018-06-25,149.91828729123898,150.60150564683485,148.37615734972644,149.88900756835938,871800
2018-06-26,149.5961782922237,150.19155741090827,147.47819418622555,148.0833282470703,720500
2018-06-27,147.7221852025537,148.8836486970382,145.98485253831998,146.20933532714844,496500
2018-06-28,146.16050850272205,148.0149597485466,145.46752057391288,147.80023193359375,611200
2018-06-29,148.83488878268284,148.97153245005356,145.07716559042362,145.1064453125,540900
2018-07-02,143.6521439164322,145.4675610156263,141.52440484059227,145.33091735839844,441200
2018-07-03,146.4435703195756,146.77543191912176,143.51547960631552,143.700927734375,183600
2018-07-05,145.10641382009578,146.7461523657153,142.92987055754986,144.4720001220703,328800
2018-07-06,144.16944568576548,145.7018055497963,144.16944568576548,144.51104736328125,635200
2018-07-09,145.58472112695426,147.78078987523398,144.27684375786498,147.2830047607422,413600
2018-07-10,147.44890398810884,148.9422291497758,146.25814583536206,148.7762908935547,426100
2018-07-11,147.71241329308754,147.71241329308754,145.78963252434286,146.7168731689453,342900
2018-07-12,147.98571252925987,147.98571252925987,145.51635700815575,145.58468627929688,345300
2018-07-13,145.17482856846374,145.83852237301244,144.315916686767,144.92105102539062,366700
2018-07-16,144.97950247584814,145.42848286851282,144.12060612711147,145.05758666992188,547200
2018-07-17,144.93077087402344,145.8872765713178,144.813637089528,144.93077087402344,250800
2018-07-18,145.76035143438696,147.71241190055432,145.30161603339448,147.62457275390625,392400
2018-07-19,146.01412093517192,147.43911665835782,144.92095700593163,145.73106384277344,309600
2018-07-20,144.9697566454995,146.09218535813199,143.8766076458548,145.27232360839844,323500
2018-07-23,144.8819029422596,146.9901314236771,144.18891505412302,146.51187133789062,436500
2018-07-24,147.4781812904488,149.04959063723925,147.15608951082888,148.0442657470703,560400
2018-07-25,148.14192752510934,148.14192752510934,146.1117820317215,147.29278564453125,327800
2018-07-26,147.61481198041463,148.60059711538395,145.6237020434959,148.07354736328125,338600
2018-07-27,147.8392979688738,148.62012512006993,146.63878497357032,147.4293670654297,446200
2018-07-30,148.73723922952533,156.62356490794264,148.73723922952533,154.91551208496094,999400
2018-07-31,157.49226860151776,159.6297775965308,155.2473956649685,156.17462158203125,855400
2018-08-01,156.3697827030662,156.42834212386927,150.94304305107192,151.77267456054688,927300
2018-08-02,151.46036250520143,152.35832341415338,149.2545395678315,151.91909790039062,1019500
2018-08-03,151.4603552510997,152.1435882873235,145.4284959245004,148.41514587402344,1436500
2018-08-06,148.55182097850562,150.66005017535446,148.0345260681272,149.82066345214844,644800
2018-08-07,150.53313376961427,153.10985290520773,150.53313376961427,151.79222106933594,652100
2018-08-08,151.58683862068625,152.975478327193,147.09820524994782,148.35972595214844,628300
2018-08-09,148.301044822782,149.98306255039793,147.52849728271121,147.85121154785156,378500
2018-08-10,146.40389622610422,146.40389622610422,142.96162572239794,144.88812255859375,406000
2018-08-13,144.51656815297113,145.32824102599534,142.28691866252123,143.1670379638672,427900
2018-08-14,144.2231575369505,144.39919031059796,142.85408006113843,143.39193725585938,478300
2018-08-15,142.16948464991532,143.25497240225087,139.63666994658615,142.21836853027344,946400
2018-08-16,142.68780433162888,145.4944199949545,142.44332519937203,143.0594024658203,387200
2018-08-17,142.78558981461472,143.91020279801043,142.14995002708582,143.352783203125,372400
2018-08-20,143.9004016231143,145.34772873268292,143.17675299015104,144.72186279296875,385600
2018-08-21,144.5263066394254,146.78530681503065,144.4578602278268,145.58245849609375,364100
2018-08-22,145.48464099665097,146.23762595335137,144.868548830422,145.3281707763672,253100
2018-08-23,145.16193922554444,145.6215612109494,143.13764474661323,143.2550048828125,323100
2018-08-24,143.9004503057652,144.7610218596932,142.9518698215926,144.2916259765625,329600
2018-08-27,145.15214820800546,147.13733255793812,144.73165124860932,144.9076690673828,291800
2018-08-28,144.88816572833034,147.28405905376763,143.54840948172065,143.7048797607422,794500
2018-08-29,143.4212819412946,145.1228476289264,142.48247524460112,144.7903594970703,413700
2018-08-30,144.21340264642473,144.7512599116539,142.05219978862283,142.77586364746094,434900
2018-08-31,142.51177999832962,143.43102397729766,141.53386341165262,142.86383056640625,443900
2018-09-04,142.7758280144403,142.7758280144403,140.868893569845,141.65122985839844,474800
2018-09-05,141.2991579631172,143.24520221380635,140.6830658040075,141.43606567382812,361300
2018-09-06,142.47266477256002,142.47266477256002,139.90073946718542,140.66351318359375,511400
2018-09-07,140.0963291402168,142.43354925731745,137.9742518725416,139.55848693847656,501000
2018-09-10,140.10612590284674,141.03514375772596,139.5095961355118,139.9007568359375,291400
2018-09-11,139.0891037591376,140.43863373241638,138.12097566685182,139.80299377441406,365900
2018-09-12,139.1184051592528,139.81273248597583,138.25784872892797,139.01083374023438,322800
2018-09-13,139.96925669521207,140.08660195327687,137.32886901412743,137.59291076660156,230700
2018-09-14,137.81780892130666,140.22349084039146,137.64179105791882,139.80299377441406,312600
2018-09-17,140.16483365767314,140.8395987186343,138.7370683916858,138.91310119628906,311000
2018-09-18,139.03042225614965,139.8909937692723,137.73957990829103,138.94241333007812,330300
2018-09-19,139.65626143659523,143.23543962462597,139.11840434465248,142.42376708984375,286000
2018-09-20,143.34304902138555,144.45787359740837,141.54368565689728,142.78562927246094,241200
2018-09-21,143.2256969557603,144.40896789335252,142.57047958748274,144.36985778808594,675700
2018-09-24,143.9102277328493,144.67300157877617,140.75154599151574,140.82000732421875,338200
2018-09-25,141.35783451390407,141.62187614973104,137.18212683782696,137.40704345703125,317100
2018-09-26,137.44619758993477,138.22853394807746,135.69571830988522,136.0184326171875,489900
2018-09-27,136.37046704045022,136.55627358215287,134.79602071578992,135.1480712890625,400300
2018-09-28,133.896386068331,135.84244615709915,133.36831748462322,133.7008056640625,503600
2018-10-01,134.3950916058413,135.02097264993594,133.1531480787576,134.14083862304688,535700
2018-10-02,133.984334340801,136.35089048102418,132.50768579713156,133.8669891357422,610800
2018-10-03,134.72756750208487,136.253114935203,133.30959148652366,134.95248413085938,631900
2018-10-04,134.95248699916667,136.28245413458208,132.2436539153484,134.17015075683594,433000
2018-10-05,134.4733476849077,135.33391933277423,131.43202552591882,131.70584106445312,588900
2018-10-08,130.825716260103,131.01152285088605,129.58375767052192,130.60079956054688,671500
2018-10-09,130.08250934874525,130.08250934874525,127.63771711504668,128.37115478515625,462300
2018-10-10,128.39067239115428,128.55693135542103,124.15629890170369,124.43989562988281,756600
2018-10-11,123.86293864808741,124.86041044635472,119.56987726846691,120.46956634521484,1016000
2018-10-12,122.33737819831285,123.2566222877158,119.43296439320979,121.30078887939453,667300
2018-10-15,120.73361450144154,123.16862539098537,120.53803411403187,121.9168930053711,422900
2018-10-16,122.79698927181671,123.24683002023046,120.62601318879824,123.15882110595703,420100
2018-10-17,122.35694132462157,125.5351631681829,121.85820171394099,124.48880004882812,504900
2018-10-18,124.25410132243277,124.25410132243277,120.76293878249031,120.95852661132812,498800
2018-10-19,121.1051934305095,122.65030351633636,120.33264584850795,120.58689880371094,549600
2018-10-22,120.75317387396505,121.53550286415604,117.03708692258951,117.20333099365234,576300
2018-10-23,114.99323120774102,115.88313906364522,112.87115357415668,115.3843994140625,740300
2018-10-24,115.25726146785492,115.75600106789118,112.99827630561012,113.34054565429688,1100500
2018-10-25,114.44559906232008,117.05663506272634,113.64370760471137,115.76578521728516,499400
2018-10-26,114.66073963259508,115.1692530628762,112.70490612073846,112.97872161865234,641900
2018-10-29,117.3108900566612,117.3108900566612,107.83487455375906,108.95948028564453,1342600
2018-10-30,109.21371386007792,113.95660734259098,108.10867091272628,112.62664031982422,997700
2018-10-31,113.38943170074386,114.36734834313374,111.09132908330997,111.15000915527344,559600
2018-11-01,112.04971093624764,115.88314307695036,112.04971093624764,115.64844512939453,473700
2018-11-02,116.73391689439063,116.91971599035635,113.2036370791835,114.25000762939453,610200
2018-11-05,114.71942105215096,115.57021138101292,111.37494728089496,112.24529266357422,698900
2018-11-06,112.3333102783569,114.30869901554895,111.52163750922531,113.10586547851562,380900
2018-11-07,113.89020368221237,115.40991174689998,111.6743626396601,115.36089324951172,493500
2018-11-08,114.90990277898247,116.74336557251026,114.28240901142216,114.71381378173828,378000
2018-11-09,114.18435960728189,114.51771986465431,111.85086772693674,112.98819732666016,400900
2018-11-12,112.86073628827769,112.89995558073433,109.96838266251596,110.35076141357422,368100
2018-11-13,111.07631066942119,111.6057599497651,108.9094950378364,109.20362854003906,400500
2018-11-14,109.97816237333188,111.20373699409286,107.40936275561774,108.899658203125,507000
2018-11-15,107.96824552598669,111.13512677426789,106.82110177234284,111.07630157470703,649900
2018-11-16,110.48802168147769,111.42926222954284,109.05655121377556,111.14492797851562,673800
2018-11-19,110.64489595648831,112.3803141329794,107.75254230275685,107.9486312866211,556900
2018-11-20,107.04660908893361,107.65449690228697,103.93855309099241,104.46800231933594,587600
2018-11-21,105.17391577583446,109.08595562682366,104.80134375777975,107.2328872680664,442100
2018-11-23,106.28184376028405,108.58592279301189,105.86024574729272,107.14464569091797,160600
2018-11-26,108.68395799746969,111.05666871436706,108.17412223660544,110.28211212158203,574900
2018-11-27,109.60561154156466,110.29193046956331,107.59566578335884,108.35062408447266,528500
2018-11-28,108.33099297526982,111.56651306152344,107.20346279488969,111.56651306152344,579000
2018-11-29,110.64487689174592,111.04686896381193,109.07614285018803,109.39969635009766,436800
2018-11-30,109.32126434141787,110.03700326476728,107.58585384007182,108.94869232177734,482900
2018-12-03,110.84099245491143,112.19402439674933,108.85065261452974,109.1349868774414,468000
2018-12-04,108.76243291511688,109.00754792597034,102.79142736096163,103.09537506103516,735200
2018-12-06,100.43830136230038,104.53662350540937,99.35978962965507,104.47779083251953,1035200
2018-12-07,104.4875948895894,106.03672308439852,99.69314732743237,101.02657318115234,1061400
2018-12-10,100.57557338443789,100.99717141988894,96.90864815318831,98.51660919189453,653600
2018-12-11,100.29125600980049,101.28152272119476,96.50667974676529,97.47733306884766,819400
2018-12-12,99.21273656459779,101.88938781871398,98.06559283251855,99.89905548095703,605800
2018-12-13,99.91865380205003,100.58535923152475,96.1340786788836,96.43801879882812,1192100
2018-12-14,96.09486433443381,96.47724304703385,91.97692880443542,93.64371490478516,1685900
2018-12-17,93.43781874264566,96.28114608133758,93.03582664781655,93.59468841552734,1240600
2018-12-18,94.47710302264689,95.69287102992347,93.04563267143277,93.849609375,1068400
2018-12-19,93.10445504293843,94.39866158704474,89.70225858372719,90.39838409423828,704900
2018-12-20,90.06505950513484,92.85936911166378,89.72189998859908,91.5161361694336,823000
2018-12-21,91.42788876438313,93.10447435239774,90.43762213743332,90.61410522460938,1558700
2018-12-24,89.71205819746926,91.1729409851042,88.38843916274963,88.47667694091797,241000
2018-12-26,88.50609639289186,93.24171867642282,86.74127336992917,93.20249938964844,791100
2018-12-27,91.37884282931829,95.26146989968689,90.83959447199389,95.25166320800781,812000
2018-12-28,95.54580633197777,96.03603624128564,93.69273787321922,94.13394927978516,466500
2018-12-31,94.44770724631515,95.91839714745248,93.48685321956654,95.53601837158203,569600
2019-01-02,93.66333864563583,97.63420446998315,93.26135395238511,96.31058502197266,540700
2019-01-03,95.68306769131782,96.55568378973418,93.71234889150485,94.54573822021484,547500
2019-01-04,96.30077820803356,98.77153400922342,95.58503914782712,98.68329620361328,562900
2019-01-07,98.70290356139967,101.69330946738181,97.55576718972098,100.54617309570312,619900
2019-01-08,100.8795104987774,101.78153173984578,99.85002469343287,100.36967468261719,468000
2019-01-09,100.03630779937791,101.80113835391872,100.03630779937791,101.47758483886719,347300
2019-01-10,100.98736908902448,102.51688413006997,100.94814979562392,102.03646087646484,782100
2019-01-11,100.97755567962648,101.80114582563115,98.57543209104962,100.11475372314453,704200
2019-01-14,99.02643738731251,101.40895494247727,98.5362074992565,100.35986328125,404600
2019-01-15,99.85985568762888,101.9678463142267,99.5853280674797,101.92862701416016,443200
2019-01-16,103.02669289594073,106.21318648251442,102.16388369125285,105.05624389648438,626700
2019-01-17,103.92874019922797,105.58571967723714,102.8404292081505,104.96802520751953,473100
2019-01-18,105.78181148502634,106.91914848939531,104.86017684219733,106.44852447509766,1007400
2019-01-22,105.17392585178831,106.02692862258485,103.16398762772408,104.4974136352539,1017400
2019-01-23,104.87979316439463,105.41904160302754,103.15418170407598,104.41897583007812,444000
2019-01-24,104.21309110901498,105.99752795520367,104.21309110901498,105.64456176757812,467900
2019-01-25,106.65441434539937,108.09569142795579,106.29164901190867,107.4780044555664,537500
2019-01-28,106.43872174824573,108.26237771608896,104.92881264151985,107.72312927246094,493400
2019-01-29,106.62501228067993,106.64461818700202,104.5170220360793,104.61506652832031,403300
2019-01-30,104.79154330605937,104.90920117786376,101.27169612811953,102.74238586425781,823200
2019-01-31,102.12469717966405,103.98756483039035,101.73251176044784,102.89925384521484,682500
2019-02-01,102.87964680854668,104.17385344150145,102.51687399070771,102.92867279052734,866500
2019-02-04,104.90919564690529,106.91914117245308,103.06593396770464,105.31118774414062,862600
2019-02-05,105.39942294814044,108.06627466051576,105.00723755273567,107.87017822265625,737700
2019-02-06,107.36035139115165,108.32120531594525,106.03673211663879,107.00738525390625,506200
2019-02-07,106.4779281616211,107.48780051493115,105.15430898514369,106.4779281616211,259000
2019-02-08,105.79160903079611,106.39948929132392,101.90898929972629,102.79139709472656,534600
2019-02-11,103.3306717310738,103.68363790534706,102.3207991970259,102.83063507080078,470100
2019-02-12,103.98756203361617,105.30138203060774,103.73264787624912,104.09541320800781,442100
2019-02-13,104.8723138259935,106.73098421474621,104.55761850892765,104.69529724121094,371000
2019-02-14,103.4561974937873,104.2527760026321,102.08923879090385,103.68238830566406,351700
2019-02-15,104.89200657866263,107.25221815690598,104.28228100262298,107.15387725830078,517000
2019-02-19,106.42613733350512,107.80293231576023,105.69840573687149,107.19320678710938,347200
2019-02-20,107.01619033996512,108.22580505907509,106.68182980961562,108.12745666503906,286600
2019-02-21,107.89145291355798,108.22582099607455,106.03278203709665,106.21963500976562,626100
2019-02-22,106.40646041677915,107.46856000390892,106.32779220889931,107.321044921875,256200
2019-02-25,108.34379845311256,110.34014757047326,108.03893947546482,108.51097869873047,380200
2019-02-26,107.69473301685196,109.09119288997609,107.69473301685196,108.62898254394531,519200
2019-02-27,108.57001166480076,109.5927735304674,108.08813600311687,108.33399200439453,341100
2019-02-28,108.32413294264212,108.76667065094817,107.74390899980479,107.79308319091797,480000
2019-03-01,108.83553184759842,110.39917990291961,108.48149860876833,108.6978530883789,318300
2019-03-04,109.23875134094392,110.29101483276096,107.40958190613217,108.46184539794922,520700
2019-03-05,108.02911160916915,108.02911160916915,105.81640788138627,106.88834381103516,765800
2019-03-06,106.78017534596863,107.34072670288592,104.69531385032975,104.72481536865234,365300
2019-03-07,104.49862025714394,104.49862025714394,101.66635477119088,101.90238189697266,672400
2019-03-08,101.29266593510305,102.27608987622055,99.69951644943816,102.1089096069336,559000
2019-03-11,103.01365291852986,104.80348410587547,102.76779694497729,104.79364776611328,388500
2019-03-12,105.27553087638512,106.02292763387617,104.40028421077226,104.79364776611328,331800
2019-03-13,105.39352770061855,105.76723354952539,104.43960540640849,105.41320037841797,338700
2019-03-14,105.2952002048121,105.87542422679766,104.86249127336043,104.99034118652344,328900
2019-03-15,104.9116667880553,107.56690843927798,104.81332589410803,107.53740692138672,717700
2019-03-18,108.17663207788915,109.8681224344848,108.03895332820616,109.74027252197266,416300
2019-03-19,110.458177501707,110.95972581583676,108.29464781801391,108.47166442871094,483000
2019-03-20,108.45199353681772,108.74702372715512,105.19686261729433,105.22636413574219,470700
2019-03-21,104.24291670428427,104.9804845111542,103.22015511173997,103.46601104736328,1139600
2019-03-22,102.28589976722215,102.7382737628092,96.77872862160191,97.51629638671875,1322200
2019-03-25,97.47695853889458,98.69640180973477,96.49353485207213,97.51629638671875,560700
2019-03-26,98.50955834515608,100.55508161040294,98.50955834515608,100.17154693603516,464200
2019-03-27,100.44692830663787,102.32527177697041,100.20107230285171,102.00074005126953,582900
2019-03-28,102.2367364398732,104.77397162204745,101.78436239624126,104.5576171875,687100
2019-03-29,105.74759290335044,106.3376458662842,105.07886421124402,105.33455657958984,635500
2019-04-01,106.33764496050375,109.66162321189434,106.03278589121969,109.54360961914062,439800
2019-04-02,109.77959530652103,109.97628456686891,108.68799429610664,109.52391052246094,409700
2019-04-03,110.70403104390074,111.70712014707935,110.39917202779404,111.5399398803711,529300
2019-04-04,111.55962120801337,112.8282390711746,111.22525314574939,112.21851348876953,306400
2019-04-05,112.50369343285591,113.83131417098139,111.72678766688826,113.61495971679688,424500
2019-04-08,113.39861365295383,113.66414232198261,111.88413986453543,112.20867156982422,560500
2019-04-09,111.44159585304718,111.54977308209236,107.97011069258507,108.13729095458984,659400
2019-04-10,108.08813163066611,108.70768602776849,105.80658082829164,108.67818450927734,871900
2019-04-11,109.33706624005374,110.77286419086535,108.46181959540098,108.6191635131836,439500
2019-04-12,110.38933205986596,111.65794978299895,109.60258994379113,110.47783660888672,402600
2019-04-15,110.61553481634293,111.17608619620069,108.74702771584055,109.19940185546875,406600
2019-04-16,109.70095203467346,110.69420488916495,109.67144301171932,110.66470336914062,617000
2019-04-17,110.87121256342061,111.49077444564364,110.20248398610207,110.52701568603516,386500
2019-04-18,110.56633710512486,111.94313191289727,109.63208750499078,111.75627899169922,420300
2019-04-22,111.54978320261353,112.50370567096044,111.12691058786993,111.47110748291016,324100
2019-04-23,111.53994766588906,112.7397261397597,110.45818277242411,112.58238220214844,514000
2019-04-24,111.98246853057496,112.15948511109355,111.21539167970913,111.2940673828125,302900
2019-04-25,111.1957457721977,111.1957457721977,109.28790090747425,110.23198699951172,299200
2019-04-26,109.76977562989181,110.60568442306625,108.82568961023176,110.5958480834961,384700
2019-04-29,111.05807289987756,112.42503166308661,110.8417184188638,111.06790924072266,259800
2019-04-30,110.80236691448694,110.83186843045976,108.82569031502,109.08137512207031,403200
2019-05-01,109.1207249670993,109.91729599760231,107.5964222852364,107.69476318359375,399300
2019-05-02,107.81275037297581,108.17661988637508,105.23618477391989,106.19993591308594,478300
2019-05-03,106.44581176219302,109.26824134597912,106.03277548249642,108.98304748535156,488700
2019-05-06,104.72480921146303,104.72480921146303,94.54637332748567,96.3362045288086,2128300
2019-05-07,95.40194531149368,95.40194531149368,91.58625615071422,92.53034210205078,1217400
2019-05-08,92.62870034657851,93.27775622469365,92.05831267892076,92.41234588623047,784500
2019-05-09,90.59302179467973,92.94340455998774,90.0521355922324,92.76638793945312,802800
2019-05-10,92.31402406934113,93.36628756877718,90.56352284799645,92.82540130615234,991300
2019-05-13,91.01589008209675,91.47809303871804,89.0490421711097,89.334228515625,981900
2019-05-14,89.89474406332437,90.76999036180062,89.09816594116033,89.82589721679688,608000
2019-05-15,89.05616692190573,90.26016331959943,88.15810884892053,90.01344299316406,594500
2019-05-16,89.96412822134486,90.67467663254415,89.10553853834598,89.56937408447266,576600
2019-05-17,88.86866736228647,89.17459816721887,87.71401047632449,87.75348663330078,769700
2019-05-20,86.9935787700754,87.73373966568698,85.85866389094312,87.46727752685547,767300
2019-05-21,88.22718249376278,89.06603002413998,87.47715065903797,88.89826202392578,603900
2019-05-22,88.29628628445789,89.08578694250525,87.90153219078016,88.23707580566406,615800
2019-05-23,87.01331466115624,87.20082450082747,85.95735206541386,87.0725326538086,493700
2019-05-24,87.6547913529262,88.24691859050625,86.72712057882342,87.24030303955078,435400
2019-05-28,87.0824105798536,87.37847800461392,85.70077514648438,85.70077514648438,622200
2019-05-29,85.18757305455422,86.36196392886826,84.5263645493963,86.07576751708984,504500
2019-05-30,86.23368273214602,86.58896059197933,84.6250689712888,84.93099975585938,483000
2019-05-31,83.63820565869518,84.02308883460293,82.72040557861328,82.72040557861328,620900
2019-06-03,82.40459998871997,83.93426922777861,82.00984590806213,83.30266571044922,373700
2019-06-04,85.0691785908215,86.3126513349814,83.9737395710891,86.2534408569336,646200
2019-06-05,86.18435828933363,87.02320601065577,83.66780759605929,86.90477752685547,570700
2019-06-06,86.63829658459034,87.84229278564453,85.71062589932451,87.84229278564453,411300
2019-06-07,88.05941747400152,88.42455871867261,87.3093856138912,88.10875701904297,295400
2019-06-10,88.65157172204223,90.03320740224453,88.25681759494033,88.99697875976562,246000
2019-06-11,90.0529161560838,90.61543818048926,88.5232471712989,88.82918548583984,268300
2019-06-12,88.70089515250082,88.70089515250082,87.33900156742385,88.07916259765625,308100
2019-06-13,88.2963000687036,89.26343984342414,88.02983781391684,88.5824966430664,407700
2019-06-14,88.79958666990125,88.79958666990125,86.89490537429661,87.20083618164062,626600
2019-06-17,87.3587249990687,87.3587249990687,86.11526004428733,86.18434143066406,525500
2019-06-18,86.76662591606163,88.55288667951763,86.18436940323468,86.42121887207031,784200
2019-06-19,86.98372983016296,86.98372983016296,85.4441971876387,85.78960418701172,589600
2019-06-20,86.35212269823273,87.52651397630711,85.493533167711,87.43769073486328,768400
2019-06-21,87.33901123987195,87.43769788230395,86.69753677010165,86.82583618164062,839600
2019-06-24,86.8455488714103,87.83243010858541,86.20407456138521,86.88502502441406,702900
2019-06-25,86.9837281156663,87.75349442175592,86.02645192962386,87.348876953125,388200
2019-06-26,87.75346702508779,89.12523117394272,87.44753628851457,88.93772888183594,398000
2019-06-27,89.0660296068237,90.50687527644783,88.93773775949151,90.2108154296875,370200
2019-06-28,90.79308111452421,91.97733568255612,90.43780323825327,90.93124389648438,640500
2019-07-01,92.26352950316591,92.83592245721627,89.96410182449242,90.81281280517578,407800
2019-07-02,90.89178345422665,90.89178345422665,88.59234778229576,88.9574966430664,673600
2019-07-03,88.73049917067871,89.98383507874806,88.69102301610792,89.53974151611328,221200
2019-07-05,89.75683564883605,90.66477200956575,89.50025197645887,89.85552978515625,260200
2019-07-08,88.9476174551875,90.27991336239859,88.10876977497469,88.34561920166016,227400
2019-07-09,87.47717029457755,89.3423756150125,87.18110285066716,89.23381805419922,343700
2019-07-10,89.40156873375784,90.10226104634465,88.91799902994869,89.37196350097656,360400
2019-07-11,89.94434091558664,90.21080302326195,88.22716994675454,89.82591247558594,283000
2019-07-12,90.09242432249386,90.91153787712092,87.3587580086925,88.5824966430664,681500
2019-07-15,88.73048732161121,88.91798961915012,87.39819175300839,87.84229278564453,427000
2019-07-16,87.75349761125844,88.31601974225467,86.48041962441268,86.55937194824219,553600
2019-07-17,86.22383319672733,86.35212507199778,84.13164185586069,84.2105941772461,659300
2019-07-18,84.09215415924433,86.91463526246315,83.9441204592812,86.7666015625,737200
2019-07-19,87.02321397609971,88.32589729990927,86.53964413260829,87.21072387695312,335600
2019-07-22,87.11203594322456,87.31928770602558,85.0297226840508,86.79623413085938,334600
2019-07-23,87.28963183700075,88.91798718684593,87.17121092164828,88.88838195800781,390300
2019-07-24,88.34560533999476,90.39832012734564,88.34560533999476,90.37858581542969,361200
2019-07-25,90.4575326892858,90.48713792003495,87.40806592392207,88.16796112060547,322700
2019-07-26,87.94101183386361,89.20421896018476,87.79297810171164,88.86868286132812,441700
2019-07-29,90.18119583253062,91.49374955532558,85.2961372028844,85.51325225830078,727500
2019-07-30,83.47041255823778,85.64154815673828,82.53287091351254,85.64154815673828,590500
2019-07-31,85.58234301347714,85.58234301347714,84.05267406767223,84.66454315185547,628700
2019-08-01,84.37836652574939,84.37836652574939,80.67756097637442,81.65457153320312,794000
2019-08-02,81.05255365381011,81.1315059601636,79.38472947560413,80.0558090209961,890400
2019-08-05,77.69716689729837,80.03607072448438,77.35175242403032,77.95375061035156,1052500
2019-08-06,78.88142042510015,80.30253186711252,78.5162716436646,80.17423248291016,1005700
2019-08-07,78.64842046996871,78.93574869786289,77.17215462789531,78.37100219726562,469200
2019-08-08,79.18345307688566,80.42193303952118,78.66824873842526,80.37239837646484,514600
2019-08-09,79.44106080540946,79.86709822446406,78.6087983211503,79.28253173828125,476800
2019-08-12,78.2025875917705,79.04475254639253,77.43968717758132,78.89613342285156,777100
2019-08-13,78.67818243171702,81.34338697521986,78.38094412737559,78.5196533203125,573700
2019-08-14,76.29036964560127,76.96410308249715,75.13115415477641,76.08230590820312,685900
2019-08-15,76.66687829222984,77.10282575696158,73.67471334915487,73.80351257324219,580200
2019-08-16,74.40785011344404,75.84449093193592,74.28896091403735,75.2401123046875,470300
2019-08-19,76.64705527747968,76.82539671015704,75.57700668141553,76.00304412841797,403700
2019-08-20,75.69588569561539,75.71569804610779,74.67537956594116,75.09150695800781,543200
2019-08-21,75.96341492401658,76.71641295448995,75.14106230909714,75.18069458007812,244800
2019-08-22,75.67607910660213,76.79566986305163,75.35902852935139,75.80488586425781,339100
2019-08-23,75.03209190343159,75.52748401076973,73.21895497639392,73.95213317871094,516700
2019-08-26,74.91317581273118,74.91317581273118,73.92239185283164,74.3880615234375,455900
2019-08-27,74.90326648709244,75.616632153678,73.9620247408976,74.1502685546875,460500
2019-08-28,73.66481310904398,74.91320347605549,73.50629154764502,74.33854675292969,435900
2019-08-29,75.25002780906917,75.93367106108312,74.86362272551709,75.08159637451172,380900
2019-08-30,75.56707668965964,76.62721504753965,75.47790977650247,75.92375946044922,371900
2019-09-03,75.15097051597617,75.31940199440973,73.50627288353319,74.27908325195312,389600
2019-09-04,75.30947994704498,75.66616272541938,74.77445577948338,75.32929229736328,469100
2019-09-05,76.51824964459988,79.0843765091214,76.51824964459988,78.01432800292969,470100
2019-09-06,78.03414121604128,78.71777695929235,76.99381510893403,77.90533447265625,436500
2019-09-09,78.8366682833648,82.83943582469277,78.5196177632141,82.28459930419922,547600
2019-09-10,82.90880943403695,85.76226477083637,82.81963493899944,85.58392333984375,896200
2019-09-11,86.12884797501754,87.84290751260542,84.13737014442852,87.4168701171875,597300
2019-09-12,87.09982591215957,88.19958920845832,85.72262918446218,87.39705657958984,536500
2019-09-13,88.7147908005983,89.15073813298591,86.89174450440748,87.8528060913086,530000
2019-09-16,87.19889911756087,88.3680245018603,87.11963458596185,87.5853042602539,525400
2019-09-17,87.15926568583457,87.22862026028552,85.04889102496111,86.19820404052734,716800
2019-09-18,85.31641058560254,86.1288531607717,84.68230943225501,86.00995635986328,539900
2019-09-19,85.82170603358948,86.7431353832912,84.98944360849691,85.15787506103516,361800
2019-09-20,85.45511030019908,86.39635196972823,84.682300077372,84.86064147949219,701300
2019-09-23,83.74105361699019,85.18760479260654,83.47354528450748,84.53368377685547,414800
2019-09-24,84.68231464532559,84.98945528439417,82.30443139434806,82.48277282714844,569000
2019-09-25,82.55213134249041,83.48347082028029,81.75950103470122,83.29521942138672,318600
2019-09-26,82.978155421716,83.69152107180948,81.98737147638208,82.2053451538086,291300
2019-09-27,82.36387248487308,83.18622503189412,81.70004900868693,82.17562866210938,321600
2019-09-30,82.77998654468881,83.15648165391666,81.52168693073324,82.58182525634766,356300
2019-10-01,82.89890456231633,83.215955174743,78.7078920155225,78.9357681274414,398200
2019-10-02,77.94498080897856,77.94498080897856,75.47793059640429,75.51756286621094,471300
2019-10-03,74.91315095882919,75.44817502676007,73.09010514672262,74.85370635986328,676100
2019-10-04,74.69522522614595,75.87426092186328,74.21965301144395,75.76527404785156,543100
2019-10-07,75.15097738138182,75.47793796991587,73.88277486000727,74.140380859375,640500
2019-10-08,73.10996402460071,73.32793774910829,71.06895107527221,71.1383056640625,655300
2019-10-09,71.6237692260844,72.0498066065659,70.42492161102747,71.58413696289062,779100
2019-10-10,71.93092842640468,73.13968630975097,71.91111606922273,72.38668823242188,483400
2019-10-11,73.81340567047685,76.00303733428306,73.81340567047685,75.26985931396484,612900
2019-10-14,74.69516906443323,74.96268484826223,73.42696736664975,74.5960922241211,330100
2019-10-15,74.70511478973933,76.06248402607478,73.8233176382676,75.42838287353516,361000
2019-10-16,75.59682855579872,76.80557878741755,74.83392057880984,74.9131851196289,455400
2019-10-17,75.39865758373983,75.83460494354013,73.92239160498208,74.01155853271484,519400
2019-10-18,73.95211429653018,74.58621542729138,73.75396052782297,73.89266967773438,623800
2019-10-21,74.70515100427589,75.93372163800576,74.5367194575318,74.77450561523438,589400
2019-10-22,74.69521964232565,76.2507505216558,73.97195141513454,74.92310333251953,481100
2019-10-23,74.53668517321674,76.65696237193364,74.53668517321674,76.33000183105469,366400
2019-10-24,76.90464980423633,77.3802218478813,75.44819624729604,76.1912841796875,468300
2019-10-25,75.9138621237733,77.44957257232213,75.55717932921516,76.6272201538086,651000
2019-10-28,77.38024134257668,81.4820871580445,76.09222647071918,80.74890899658203,1020100
2019-10-29,80.8876205452698,83.49338023978234,80.75882132203348,83.28531646728516,1015800
2019-10-30,82.84936537435962,82.84936537435962,79.93645783466773,79.98600006103516,733900
2019-10-31,79.25281619889452,79.98600185837893,77.54866637708285,79.14382934570312,466900
2019-11-01,80.085086639765,81.44245612102935,79.83739059613768,81.3929214477539,340300
2019-11-04,82.43322073056298,85.43530241643204,82.43322073056298,85.3064956665039,404400
2019-11-05,85.70281472762878,87.26825523856743,85.70281472762878,86.36663818359375,402900
2019-11-06,86.2373734073138,86.2373734073138,85.04404728421132,85.29265594482422,541900
2019-11-07,86.38653796437359,87.65941306102404,85.52137711574365,86.56553649902344,574100
2019-11-08,85.79981304555714,86.68485920136236,85.4119841722013,86.3765869140625,553000
2019-11-11,85.43187494851398,86.87380199632517,85.41198200903699,86.53569030761719,340300
2019-11-12,86.13793167075389,86.69481264406741,85.06394043341986,85.79981994628906,506600
2019-11-13,85.08381929605498,85.08381929605498,83.41316891665305,84.21866607666016,411500
2019-11-14,83.70152023606342,84.57662714005455,83.52252178633164,83.79102325439453,605200
2019-11-15,84.57666415591751,85.50148861980243,83.83083822010495,84.52693939208984,273300
2019-11-18,84.06950709488062,84.64628101873728,83.12478961540481,84.55677795410156,424300
2019-11-19,85.16336735598712,85.72024823105565,84.35787786355831,84.41754150390625,337400
2019-11-20,83.8606587798526,84.61642349737286,82.766782404972,83.5324935913086,358900
2019-11-21,83.68166702794689,84.31810451875525,83.17450329445064,83.56233215332031,489000
2019-11-22,83.73139337303891,84.47721935054318,83.45295288868013,83.94023132324219,495800
2019-11-25,84.11921519821259,86.4263106446746,83.73138632948957,86.06831359863281,769300
2019-11-26,85.87935685174975,85.89924220183775,84.49709361919226,85.17330932617188,2537600
2019-11-27,85.8793633239175,86.79424123556406,84.44737522782164,85.47164154052734,657600
2019-11-29,85.43188545948865,85.58104458925048,84.45733615241662,84.89488983154297,173200
2019-12-02,85.08382653778497,85.76998887661688,82.93585163112422,83.03529357910156,507700
2019-12-03,81.35469144295428,81.65302485495836,79.95254261517624,81.32485961914062,821100
2019-12-04,81.77233747494256,83.4032091528497,81.77233747494256,82.33916473388672,524500
2019-12-05,83.05517404106035,83.61206257340831,82.84634368653006,83.1148452758789,512200
2019-12-06,84.49708990733939,85.64069095394137,84.45731162197829,84.95452880859375,379500
2019-12-09,84.60645895052144,84.9047846421208,83.53246825213074,83.79102325439453,573900
2019-12-10,83.32366937288606,83.79105481137293,82.25962473955916,82.37895202636719,560000
2019-12-11,82.52811122538735,83.65182698697906,82.52811122538735,83.32366180419922,417600
2019-12-12,83.1943946363398,86.61524418702041,83.13472340670555,86.45613861083984,388000
2019-12-13,86.97324945006153,86.97324945006153,84.3578891760056,84.6363296508789,543400
2019-12-16,85.9887549695697,87.93784573672639,85.58103317079507,85.62081146240234,898500
2019-12-17,85.0937600495278,85.89924956848884,84.77554131230207,85.44181060791016,525900
2019-12-18,86.197592736712,87.69919112979123,85.67054360464066,86.0583724975586,649100
2019-12-19,86.15780240206651,87.2218469880127,85.66058516401814,86.20752716064453,740100
2019-12-20,86.70476350858918,87.12242425973912,83.68168112452999,84.02973175048828,8956800
2019-12-23,84.27833463841984,86.14786900588733,84.03967245228091,85.25288391113281,1110400
2019-12-24,85.24292984175169,85.51142382885699,84.41754735405252,84.47721099853516,234000
2019-12-26,85.2329973444586,85.36227112434092,83.8805655436332,84.26839447021484,593400
2019-12-27,84.36782259236136,85.23298337202677,84.1589922497387,84.47721099853516,691800
2019-12-30,85.00428109010612,85.12360839790061,83.6916275958244,84.02973175048828,531600
2019-12-31,83.83084836072521,85.37221759569638,83.75129176375086,84.26839447021484,567700
2020-01-02,84.99431890539381,84.99431890539381,82.82645136701025,83.52255249023438,551100
2020-01-03,82.42868626428702,83.09495564867957,81.35469503793433,82.48834991455078,551600
2020-01-06,81.80218914841983,83.09494952613204,81.1458586961411,82.8662338256836,376300
2020-01-07,82.9656625801168,83.29382775410643,81.5833993663291,81.93144989013672,432000
2020-01-08,82.64747559533463,82.93586259344139,81.54365237693591,82.0707015991211,541700
2020-01-09,82.68722160540833,82.91593726797389,81.88172458494378,82.46844482421875,670100
2020-01-10,82.29939279763857,83.9203181330113,81.56350588146778,82.46844482421875,865800
2020-01-13,83.02534662876002,84.29822176416147,82.8463480886608,84.07945251464844,400000
2020-01-14,84.06948910205841,84.91475686504663,83.57227187830856,84.30815124511719,420900
2020-01-15,83.68167049896664,84.89488188705936,83.24411686078666,84.21866607666016,456500
2020-01-16,84.89488795077037,86.1578166053591,84.6860575867959,85.89926147460938,301600
2020-01-17,86.3566943021304,86.72463782383679,84.68605151021036,85.16337585449219,294300
2020-01-21,84.45733076859432,85.43188001354268,83.72145128991936,84.90482330322266,347000
2020-01-22,85.0837949143967,86.39644786584843,85.0837949143967,85.56112670898438,609300
2020-01-23,85.04404090670246,85.32248895873266,83.05517177094585,84.99432373046875,629000
2020-01-24,85.26282208580315,85.32249332204226,82.209908109771,82.44857788085938,378800
2020-01-27,79.98238715659703,80.87737994798388,78.68961894826768,79.35589599609375,733300
2020-01-28,80.09174252544494,80.52929606216067,78.73931121826172,78.73931121826172,444800
2020-01-29,79.15698597772139,79.76359163960088,78.44099191209752,79.03765869140625,570400
2020-01-30,78.26201181323849,79.9127771404527,77.38691196427779,79.86305236816406,593500
2020-01-31,79.00781855185609,79.95253588573152,78.29183207979031,79.40559387207031,993600
2020-02-03,82.01100555025737,82.04083736811843,78.2719301107148,79.80335998535156,1461100
2020-02-04,81.05636976094627,82.18007817465502,80.59893073624357,81.61325073242188,560300
2020-02-05,83.02532709401105,84.81531207384373,83.02532709401105,84.05953979492188,890100
2020-02-06,84.85508772556936,85.54124229075225,81.46406283767939,82.76677703857422,1092500
2020-02-07,81.77234693448617,82.08061918154104,80.46963266542343,81.06629180908203,368200
2020-02-10,80.48953315610785,82.16018346728875,80.35031292908722,81.84196472167969,366300
2020-02-11,82.38891384394498,83.30379195225899,82.01103138710259,82.54802703857422,301800
2020-02-12,83.56627655029297,84.69433370013127,83.27677354023629,83.56627655029297,334100
2020-02-13,82.86746957104936,83.47642277808183,81.56969869330602,82.38829040527344,302200
2020-02-14,82.72772789482029,82.97729868386624,81.9889928755111,82.75767517089844,277500
2020-02-18,83.09705926496304,84.1552442263753,81.84920574806122,83.12700653076172,498300
2020-02-19,84.3149525763016,86.75076470468521,84.29499027426388,86.56108856201172,473400
2020-02-20,86.3514417434232,88.2481801373463,86.3015245687312,87.94869232177734,347000
2020-02-21,87.7989716429358,88.79725447055891,87.21997339129749,88.62754821777344,542400
2020-02-24,84.98381622999104,86.18176021908158,84.36488573777328,85.13356018066406,683100
2020-02-25,85.25336511964029,85.45301866234121,80.76109186221973,82.18863677978516,904000
2020-02-26,83.11703798576603,83.11703798576603,80.86091645579505,81.53974914550781,849800
2020-02-27,79.82272344897858,82.46817544199492,78.89431977192142,80.14217376708984,1680000
2020-02-28,77.00752894978208,77.83610544108411,73.27395368344622,75.09082794189453,1401800
2020-03-02,75.54005780423907,78.46502671893703,74.15244531867418,78.2254409790039,816700
2020-03-03,78.35521419762973,78.35521419762973,72.61508814464716,73.6832504272461,663500
2020-03-04,74.79132504542414,75.50010472517003,73.06430053998041,75.29046630859375,813000
2020-03-05,72.20580402478782,72.66501324508614,68.6818666044487,70.57859802246094,1706500
2020-03-06,67.66362652234396,70.73834026294492,67.09460546653042,70.36897277832031,1018500
2020-03-09,65.3176442981712,65.48735054727284,61.63398211513662,62.3427619934082,886300
2020-03-10,65.3375960380471,67.30421406638021,62.80196101512898,66.74517822265625,742300
2020-03-11,64.63880909555327,65.00817646082193,58.51933467397121,61.39439010620117,1670600
2020-03-12,55.324842457407065,55.324842457407065,50.163721135640955,50.29349899291992,982800
2020-03-13,54.27663943108546,57.1017818256237,51.49143307407885,57.07183074951172,983800
2020-03-16,47.41843844129307,54.13688199926072,46.94924425284583,52.479732513427734,1204000
2020-03-17,54.01707997166341,60.38612495462999,50.41327865088114,59.4377555847168,1194800
2020-03-18,54.12689658715153,64.28941616240053,53.627755169145765,58.82880783081055,1796200
2020-03-19,57.950327800103516,61.19474757315489,52.78920648134488,55.23500061035156,1035100
2020-03-20,55.56442918124877,56.64257660169019,47.41844041223134,48.68626022338867,1361400
2020-03-23,47.498299217474774,49.29520756263852,44.29380841616884,45.072471618652344,761400
2020-03-24,48.40673882863588,49.764400355058434,46.93926176727807,49.50484848022461,697200
2020-03-25,50.05390043766937,54.78576272280025,48.97575696256603,51.26182174682617,566000
2020-03-26,51.94066241589867,57.52106444631197,48.965779581874486,56.74240493774414,573400
2020-03-27,54.136874544545314,58.199885142644796,53.23842233005338,56.26321792602539,902300
2020-03-30,56.83223215504435,60.525878759751976,55.394706495157266,60.32622146606445,631700
2020-03-31,60.246373585460645,60.645688282596694,57.70075286362306,59.0384521484375,605500
2020-04-01,55.89385614070966,57.6508322086261,54.11691015149277,56.05358123779297,640000
2020-04-02,56.27319550603337,58.80883451283359,55.1850671957543,56.622596740722656,633600
2020-04-03,56.62260361938557,57.11176007596972,53.22844045715211,55.26493835449219,418000
2020-04-06,58.59919920485653,62.10317004265753,58.59919920485653,61.534149169921875,609200
2020-04-07,64.60887631834274,64.60887631834274,61.01505527018101,62.44260025024414,672600
2020-04-08,62.99166906117295,65.43746749674891,61.34450404868767,65.02816772460938,506800
2020-04-09,66.55552097979826,72.41544450884362,65.04811924229662,66.48564147949219,1108100
2020-04-13,67.38409991765349,67.43401711225846,61.60404065520608,62.79199981689453,525100
2020-04-14,65.06808193591644,65.11799912912892,61.93347413279024,63.141395568847656,667300
2020-04-15,60.55583723705395,60.89525355674529,58.649117155062065,59.827091217041016,499500
2020-04-16,59.547577015284084,60.78544568926173,58.46942964619348,59.78716278076172,380900
2020-04-17,62.262901608036735,64.01987778569563,61.43432880520943,62.8419075012207,462600
2020-04-20,61.114881655465254,63.65051738116268,59.926922542003766,61.424346923828125,437700
2020-04-21,59.427778981538246,61.334499141362166,59.05841538002075,60.89525604248047,374500
2020-04-22,62.52246029105997,62.52246029105997,60.42606387600987,61.14482879638672,308300
2020-04-23,61.72383431552958,62.67220003600588,59.587505683667985,60.306270599365234,460000
2020-04-24,60.89525375487308,61.25463618961518,59.9468842872252,60.18647384643555,471200
2020-04-27,62.07322571117542,67.50388665934926,60.27631740667832,66.60543060302734,904200
2020-04-28,68.9114700124055,69.62024998464486,66.53555936111185,68.00303649902344,552600
2020-04-29,69.8798009696805,71.54693153633235,69.4505390305007,70.20923614501953,369300
2020-04-30,68.68186250316629,70.59856372985996,67.72350427352579,69.8398666381836,477000
2020-05-01,67.903194641538,68.29253195163238,64.20955122270675,64.85843658447266,524400
2020-05-04,64.18958006933798,66.04638648365611,63.28113916482757,65.7269287109375,536400
2020-05-05,68.15276933002845,68.49218947201015,64.69871145568808,64.79854583740234,356500
2020-05-06,65.17795322071579,65.4575143065021,62.272502279024465,62.562049865722656,370700
2020-05-07,64.06968375032979,66.26624914787529,63.430684846399274,64.18949890136719,313200
2020-05-08,65.34764953860564,66.2362571920225,64.46902838058223,66.17635345458984,484500
2020-05-11,65.26781510204653,67.15486000832819,64.58887778641565,66.09651184082031,553300
2020-05-12,66.29620255804251,66.29620255804251,60.684985210119024,60.86470413208008,492800
2020-05-13,60.50525792502459,60.80479195938026,58.25877551975783,59.726478576660156,619900
2020-05-14,59.02757616322892,62.31243379392902,56.71120334254121,62.07280731201172,502400
2020-05-15,60.64504461421758,63.43068001062491,60.64504461421758,62.43224334716797,473600
2020-05-18,64.94831532406944,67.0949482984382,64.79854828417979,66.49588775634766,419500
2020-05-19,65.94674906725369,67.30462362952866,64.60883988789406,64.98824310302734,251900
2020-05-20,66.54582591411152,66.80542166052979,65.36766997879114,65.82695007324219,257500
2020-05-21,65.26780986977026,67.02505297849898,65.26780986977026,66.5657730102539,399500
2020-05-22,66.54580100676343,66.60570476525803,64.00977112511293,64.35922241210938,349400
2020-05-26,66.27623474194482,70.67934486572157,66.27623474194482,69.8805923461914,450200
2020-05-27,72.24689817626822,73.20539673237913,71.0587557704003,72.33675384521484,335700
2020-05-28,72.21695153332759,72.3167937119007,68.52272998636286,68.7823257446289,363400
2020-05-29,67.76390749533701,69.15173402026602,66.3960463544677,66.51586151123047,587000
2020-06-01,66.8253753920211,68.59260517800966,66.32615699154806,68.17326354980469,415600
2020-06-02,69.281521752432,69.83066498242815,67.953599118054,69.61100769042969,677200
2020-06-03,71.31834375303153,75.03253001491481,71.16857670360685,74.3735580444336,544400
2020-06-04,73.9342239065694,76.7098760839888,72.44654807654126,76.28054809570312,611900
2020-06-05,81.55231207765324,82.32110500492405,77.54857867383247,78.0178451538086,473400
2020-06-08,79.79505793166302,81.66213727243638,78.6268888399474,81.59224700927734,458500
2020-06-09,79.02625996369352,81.72203578958788,78.7966161895034,80.84341430664062,435300
2020-06-10,80.29429520016309,80.29429520016309,75.67153500734521,76.58010864257812,714000
2020-06-11,73.05560845765606,73.9641894730689,70.07028498231008,70.15016174316406,521700
2020-06-12,73.81443385885832,73.81443385885832,70.44969905816963,72.68620300292969,364900
2020-06-15,69.91054463048545,74.00414179453894,69.61101814705843,73.36514282226562,543200
2020-06-16,77.32891820014653,77.32891820014653,72.83595311800191,74.473388671875,360800
2020-06-17,74.22379340561564,75.64157955308457,73.38511008954868,74.23377990722656,342800
2020-06-18,73.19538785991608,75.13235738490373,72.60631389693691,74.59320068359375,349700
2020-06-19,75.60162041091455,76.10083870985882,73.61473371400704,75.11238861083984,892200
2020-06-22,74.31365281971853,75.42191829935209,73.09555868048392,74.74298095703125,329900
2020-06-23,76.00101916354043,76.15077860376373,74.6431443774101,74.89275360107422,299800
2020-06-24,73.81443481538741,74.30366672700102,72.63627905657515,72.91584014892578,504300
2020-06-25,72.09710930703216,74.85279658339773,71.82753476424732,74.80287170410156,317500
2020-06-26,73.5448506733873,74.11395928532845,71.01879943419036,71.23845672607422,577300
2020-06-29,71.9173932654112,72.81598780620006,71.49805168553222,72.23689270019531,347800
2020-06-30,71.81754996943917,74.92268862217512,71.81754996943917,74.44343566894531,483100
2020-07-01,74.29368225703048,74.56325682796489,70.90897466494995,71.13861846923828,467600
2020-07-02,72.9757513765583,74.04408620178259,72.3367523523386,72.7061767578125,380000
2020-07-06,74.66308668573086,75.46183900155437,73.3251853168131,74.07401275634766,354400
2020-07-07,73.0356284252529,74.10395513060051,72.35669132912301,72.40660858154297,375500
2020-07-08,72.69617799036591,74.27370989789031,72.33674014770293,72.78604125976562,536400
2020-07-09,72.07713087755279,72.25684974603024,68.4827535080037,68.98197174072266,487800
2020-07-10,69.03191966554832,72.1170933351881,69.03191966554832,72.04720306396484,401400
2020-07-13,72.94578259566211,73.61474097147281,71.88744213515086,72.25686645507812,240900
2020-07-14,72.11707366952601,72.11707366952601,69.72082448214216,70.30989837646484,560800
2020-07-15,71.75766123791196,73.21537816719416,71.08870273968797,72.81600189208984,271900
2020-07-16,71.85750189286424,73.80445071907997,71.23846829858269,71.95734405517578,233300
2020-07-17,71.74767920600158,72.576383695413,70.679351983587,70.88902282714844,270100
2020-07-20,70.2699813599594,70.57950195716813,69.63098239809462,69.86062622070312,283700
2020-07-21,70.27994982509225,73.24530766827152,69.8905601706815,73.03563690185547,407800
2020-07-22,72.30678475530674,73.50491337853788,71.40819019225026,71.87745666503906,347000
2020-07-23,71.29836555369113,72.76606104535675,71.29836555369113,72.18697357177734,212400
2020-07-24,72.16700713855845,72.86591743469145,69.88058606482838,70.1202163696289,470300
2020-07-27,70.2300322813512,72.89586400116026,68.6525081192243,71.40818786621094,687300
2020-07-28,70.1501687140379,70.75921574550337,67.59416543498897,69.52114868164062,673100
2020-07-29,69.98043168424948,69.98043168424948,68.46281109931455,69.60102844238281,311000
2020-07-30,68.3529800717394,68.60258926318635,67.04503034614709,68.31304168701172,241700
2020-07-31,68.2731170456362,68.792308534141,67.24472818865533,68.68247985839844,391300
2020-08-03,69.03191246488659,69.03191246488659,67.71397633252924,68.18324279785156,349400
2020-08-04,67.74393670361472,68.41288754472463,67.284656680578,68.00353240966797,299300
2020-08-05,68.58270752186127,71.07916599656707,68.58270752186127,70.62980651855469,343800
2020-08-06,70.21038277555795,70.82950710596552,69.66116658341187,69.84091186523438,272500
2020-08-07,69.40155151470027,72.14765607103735,69.40155151470027,72.03781127929688,268100
2020-08-10,72.41726338520326,73.2560773862974,72.1077049752664,73.14623260498047,271100
2020-08-11,74.67403843164126,75.76249790573031,73.95505742464373,74.00498962402344,305700
2020-08-12,75.23326376796598,75.6526745530271,72.38730282604837,72.97647094726562,317900
2020-08-13,72.4072745376043,73.4058578006632,71.75819389289889,72.24749755859375,171000
2020-08-14,71.63836536469763,73.06633981945501,71.63836536469763,72.836669921875,196100
2020-08-17,72.78676186364763,72.95651925621026,71.65836507835706,72.47720336914062,296700
2020-08-18,72.35732381714405,73.30598224552318,72.31737958260963,72.62694549560547,290600
2020-08-19,72.48716215234856,73.3858886964315,71.4586225146817,71.48857879638672,312500
2020-08-20,70.29028896061476,70.52994685719902,69.31168143871984,69.40155029296875,355000
2020-08-21,68.89227090703439,69.18186102523164,67.52421644005257,68.49283599853516,314700
2020-08-24,69.13193985799322,71.38873310875259,68.74248527938133,70.89942932128906,328200
2020-08-25,71.44863462210779,71.86803775886546,70.28028642887486,70.92936706542969,237900
2020-08-26,70.7895760084743,70.7895760084743,69.65119155173925,70.21039581298828,173500
2020-08-27,70.47001102293862,71.878016890034,70.31024168415729,71.00924682617188,251000
2020-08-28,71.4885878854942,71.4885878854942,69.6212416483252,70.49999237060547,246100
2020-08-31,70.64976531693993,70.64976531693993,68.49282182843451,68.55274200439453,461600
2020-09-01,67.90367228952323,68.25317496141369,67.07484622576379,68.10338592529297,471400
2020-09-02,69.58129295140694,71.38872650212821,68.84234335443718,70.95933532714844,594100
2020-09-03,71.31882387693457,72.06776141934631,69.08199921680243,70.62980651855469,416100
2020-09-04,71.90799089932175,72.24750558958087,69.35161228108727,70.70968627929688,432600
2020-09-08,69.94077443228143,69.94077443228143,67.58411726222059,68.04346466064453,475800
2020-09-09,68.3330666311531,69.17187308257822,67.16472580870216,68.42293548583984,418300
2020-09-10,69.09199542348443,69.24177685495967,65.55700888750513,65.88654327392578,634600
2020-09-11,65.98638688649945,67.19467177614665,65.62689628577628,66.4257583618164,374200
2020-09-14,67.31451911115845,67.5242207372838,65.8166438229022,65.87655639648438,415100
2020-09-15,65.98639154970685,66.43575102307368,65.13759720079918,65.197509765625,421600
2020-09-16,65.4271811379236,68.68256516120316,65.09765440543454,67.6939697265625,605200
2020-09-17,66.86514448520819,68.64262174310109,66.1461632081758,68.59269714355469,572800
2020-09-18,68.37301226312547,68.81239143335657,67.48427357322156,67.64404296875,710700
2020-09-21,65.78665491157109,67.01491553324963,64.06909830017244,65.05769348144531,461400
2020-09-22,64.88795040507388,66.01634686474921,63.71960588727791,64.64828491210938,508100
2020-09-23,64.66826454224038,65.94645010343272,63.24028994402993,63.290218353271484,352500
2020-09-24,62.880793282031306,64.42859286679098,62.10189569712435,63.589786529541016,452300
2020-09-25,63.0505466831508,65.07766949021533,62.86081723432516,64.63829803466797,261900
2020-09-28,65.66684130378077,68.46287003064636,65.62689705672162,67.95359802246094,352500
2020-09-29,67.98355867429127,68.14332805421455,66.85515457342832,67.91365814208984,275300
2020-09-30,68.34304701278181,69.46145549053666,67.43433250601963,68.28312683105469,418400
2020-10-01,68.79241449130878,69.01210407321167,66.92506066372133,67.37442779541016,314600
2020-10-02,66.33587541453323,69.84090421694299,66.33587541453323,69.00209045410156,751000
2020-10-05,70.060600199649,71.22894070236008,69.74104626531594,71.0392074584961,212800
2020-10-06,71.87802345559469,73.45577915148537,70.62979443184821,71.508544921875,375600
2020-10-07,72.30742844046031,74.18476251026806,72.30742844046031,72.91655731201172,347900
2020-10-08,74.03496406416515,76.16194371633368,73.67547347244852,76.14197540283203,473300
2020-10-09,76.39161901914808,77.17051273919314,75.44296797418768,76.30175018310547,298100
2020-10-12,76.34169970583632,77.45012791579587,76.34169970583632,76.88093566894531,222900
2020-10-13,76.2118823273202,77.68978906387265,75.7824911744139,76.71117401123047,335700
2020-10-14,76.6113136199838,78.98793918170368,76.6113136199838,78.20904541015625,403700
2020-10-15,76.95083323197532,79.91662710524027,76.9108889823336,79.76683807373047,399300
2020-10-16,79.98652250288474,80.09636727770155,78.10918860175538,78.20904541015625,356900
2020-10-19,78.6684007646292,79.32746948005787,77.23043819902985,77.37024688720703,651900
2020-10-20,77.46010029020442,79.4073345272894,77.34026756077405,78.83814239501953,482500
2020-10-21,78.65840925129339,79.43731068493818,77.78964658922992,78.16910552978516,481100
2020-10-22,78.08920928830689,79.57710385783514,77.7297186987578,78.9380111694336,473400
2020-10-23,79.78681304894566,80.25614845336203,78.73829745956499,79.28752136230469,327600
2020-10-26,79.147720457922,80.11634755091777,76.34169599274547,78.65840911865234,542300
2020-10-27,79.01790698576406,79.07782717441182,76.69121329822954,76.78108215332031,469000
2020-10-28,75.20328622329669,75.7125657063506,73.63551115693193,74.00498962402344,383500
2020-10-29,73.395863068192,75.10343937636463,71.65833048386308,74.40443420410156,593800
2020-10-30,74.19476806016915,75.40305335947026,73.25609699352673,75.26325225830078,464100
2020-11-02,76.04211313285116,76.90089530483115,75.15337468347876,76.40160369873047,324700
2020-11-03,78.03929881392047,79.35742867453934,77.51005079983226,78.59850311279297,277700
2020-11-04,76.4013295140667,79.22768117968528,75.21286195003503,77.81949615478516,283300
2020-11-05,78.48862951427085,81.9042241261914,78.48862951427085,80.98540496826172,407800
2020-11-06,80.98540538532869,80.9953946206712,78.90809398777137,79.33753967285156,251200
2020-11-09,84.80049095027599,86.73798365318815,82.91292156855621,83.8017807006836,431400
2020-11-10,84.15133369750308,85.6793592679893,83.62201844702668,85.38973236083984,388600
2020-11-11,86.36846409628514,86.37844571251216,84.45093466264089,84.97026824951172,356600
2020-11-12,84.30114490468019,85.53954361407453,82.95287982687921,84.44096374511719,445100
2020-11-13,84.92032135787768,86.69802417481955,84.08140850385938,86.45833587646484,389800
2020-11-16,88.9551266404341,89.3346338136308,87.30725311181214,88.68547821044922,349300
2020-11-17,87.42708874304729,89.11491135985725,87.01761391808355,88.83526611328125,776600
2020-11-18,89.58431033924708,89.7640784969799,86.41840053542063,86.52825927734375,407600
2020-11-19,85.85911539193104,86.47831082700353,84.20125283577984,85.56948852539062,299300
2020-11-20,85.25989513073691,85.58946371597891,84.07142751804633,84.97026824951172,334600
2020-11-23,86.19868142321789,87.33721052749989,85.80918502541375,86.85783386230469,281400
2020-11-24,88.06627147833413,91.5018372284199,87.33720963223165,91.28211975097656,395500
2020-11-25,90.812716153242,91.02244437480421,89.5543392043148,90.67289733886719,215600
2020-11-27,90.81271980685638,91.92128875082413,89.39455313568196,91.01245880126953,209300
2020-11-30,90.39327198310224,91.22219574671169,86.82787649335158,87.00764465332031,580900
2020-12-01,88.88521612620535,89.64423808278089,88.0163354277746,88.62554931640625,499200
2020-12-02,88.33591596216309,89.94384002685547,87.8864994107254,89.94384002685547,359900
2020-12-03,90.11364340587038,95.26698514551734,90.11364340587038,93.12974548339844,508900
2020-12-04,93.17966830213267,95.39679863123074,92.45060647540602,95.19705963134766,298100
2020-12-07,95.14712433933393,95.66645794815301,94.06852303554562,95.3768310546875,246000
2020-12-08,94.34814241416444,98.13325452920084,94.34814241416444,97.55400085449219,366400
2020-12-09,98.0334170843607,98.90229026083473,95.90615904362893,98.19320678710938,488700
2020-12-10,96.90487177872728,98.23315847897742,96.08592953112117,98.18321990966797,448500
2020-12-11,97.09459103946871,97.64387698821821,95.62648606559945,97.05464172363281,308700
2020-12-14,98.30303020005759,98.78241437507005,96.19575139198649,96.27565002441406,400000
2020-12-15,97.14455439986456,98.253123520843,95.90615567374246,98.14326477050781,241700
2020-12-16,99.04209954119848,99.16194752135017,98.27309595566798,99.07205963134766,269200
2020-12-17,99.27179161835377,100.41032059337363,98.53274823201107,99.94092559814453,273500
2020-12-18,100.21058145780175,101.14937151822656,99.0420923099673,100.07076263427734,836500
2020-12-21,99.65128686264488,101.46893883596286,98.20316034824346,101.08943176269531,468400
2020-12-22,100.95961762734204,100.95961762734204,98.73249799019786,99.28179168701172,244800
2020-12-23,99.70124227139314,102.65742358393626,99.70124227139314,101.46895599365234,274600
2020-12-24,102.18801066912805,102.18801066912805,100.56011605204714,101.60875701904297,96600
2020-12-28,102.26794204482964,103.20672459878263,101.26923168818004,101.43901062011719,207500
2020-12-29,101.50889901260767,101.61875773864618,100.17063106930762,100.43029022216797,258300
2020-12-30,100.45027055358788,102.21798419882732,100.16064369044226,100.80980682373047,236500
2020-12-31,100.3903690443802,101.97832258982827,99.58141603455255,101.56884765625,245700
2021-01-04,101.61876446532733,102.80723206047648,98.75246340272524,98.98217010498047,426800
2021-01-05,99.54144763902607,101.51889726378899,99.15195125558942,100.77985382080078,360900
2021-01-06,102.72731822970776,106.63227063439568,102.72731822970776,104.8246078491211,462200
2021-01-07,105.87327374922096,106.83203465688288,105.22411057499185,105.62359619140625,276500
2021-01-08,106.68223300605192,106.7221823320483,104.70478327678188,106.11296844482422,265800
2021-01-11,105.4138481459796,107.42124984746471,105.4138481459796,107.03175354003906,276100
2021-01-12,107.84072828603853,110.28756517234285,107.52114133411852,108.6496810913086,351300
2021-01-13,108.5597970354437,109.61843504183958,107.61102538152572,108.85941314697266,341700
2021-01-14,109.29884729389525,111.25631838171478,108.69961507513986,110.76695251464844,344100
2021-01-15,108.63969682918615,110.56720786418755,107.83074398688521,110.1777114868164,294400
2021-01-19,110.77692790825769,112.0053447442408,109.49858013655239,111.95540618896484,402500
2021-01-20,112.275005174433,113.69317190955809,111.56592180687046,113.45348358154297,427000
2021-01-21,113.69316914497769,115.05141566996029,112.4447813550712,112.46475982666016,426900
2021-01-22,111.38615490630171,113.21379652437471,111.23634684227768,112.96411895751953,216100
2021-01-25,111.97540061415143,114.79176333110073,111.67578447891125,113.53338623046875,285800
2021-01-26,114.32234988272725,116.26983158981118,114.24245124357672,115.45088958740234,434600
2021-01-27,114.30236830814022,119.96506038636036,113.7630715574082,115.14128875732422,593000
2021-01-28,115.2911217882273,117.8777778598466,113.38358141948916,113.7131576538086,457800
2021-01-29,112.85427884463593,114.08269602891222,109.87811840391615,110.04790496826172,580900
2021-02-01,111.0266255393095,113.62327087297523,110.1078138645525,113.35362243652344,333900
2021-02-02,114.56202780703073,115.24115093920834,111.59585776824845,111.84553527832031,416800
2021-02-03,111.35617786006857,112.5146852512451,110.27756910681184,112.16513061523438,287800
2021-02-04,112.46476581822905,112.81431289411414,111.53596494827451,112.79434204101562,309600
2021-02-05,114.0227468226396,114.67191000568484,112.21508371776915,112.26502227783203,385400
2021-02-08,118.11742731924792,132.6087114265838,118.11742731924792,131.92959594726562,1412300
2021-02-09,135.81462261199883,143.05527246980392,133.80720510528718,141.93670654296875,1031500
2021-02-10,145.34231502855968,147.18993525914664,142.00662613961705,144.18380737304688,1085600
2021-02-11,145.1625638836972,147.81912198698262,143.81429873738958,144.9827880859375,770900
2021-02-12,145.30234858001666,148.1786235161417,144.59325765186125,147.709228515625,431000
2021-02-16,148.43830161372958,148.79783789459444,145.45215263546012,145.82167053222656,778900
2021-02-17,145.02268027514245,145.27237497783386,142.61561968355997,144.2036895751953,684700
2021-02-18,143.4146144572434,145.83165682257527,138.02121615313456,138.50062561035156,999600
2021-02-19,139.81901428535045,142.84531206364284,138.88016001271694,142.2760009765625,293800
2021-02-22,140.71789130001454,144.4233659521966,140.71789130001454,142.88523864746094,309000
2021-02-23,141.94642400284167,143.71426656952914,137.92134706004188,143.05506896972656,407300
2021-02-24,144.01388491825443,147.59949633865807,142.9152223915966,147.4197235107422,303800
2021-02-25,147.82920730244533,148.31861427708677,142.29598085595654,142.32594299316406,348200
2021-02-26,141.8365898282657,142.8054066059268,137.24221591167597,139.79908752441406,430900
2021-03-01,142.81536520706484,144.88282909575042,141.9064729743827,142.22607421875,499100
2021-03-02,141.64680963531003,142.50574472973182,138.80028410184806,139.3296356201172,478700
2021-03-03,139.31966135973295,142.3359623857982,136.9325806191554,137.05242919921875,544200
2021-03-04,136.49310823944347,138.66045630776034,132.4580335370184,134.8750762939453,449200
2021-03-05,137.07238298787325,140.14862295939312,132.737672204278,139.1398468017578,455000
2021-03-08,140.66797971242434,140.67797725250156,137.93133599811597,138.78028869628906,390300
2021-03-09,139.99881132674162,141.257267027245,137.31209413203212,137.34205627441406,706100
2021-03-10,138.3008684792268,142.3958666729696,138.3008684792268,140.71791076660156,637400
2021-03-11,141.4271068872466,145.42222272880548,140.97764416294527,144.9328155517578,454900
2021-03-12,145.79173857215952,147.96906897990667,143.9639715905295,145.17250061035156,331300
2021-03-15,144.7729938888788,149.31744078694754,144.32354644624695,149.27749633789062,416900
2021-03-16,149.5171680258755,149.5171680258755,146.70062002270976,147.5595703125,471500
2021-03-17,148.29861271780928,149.98655065397514,146.56074805371105,149.70689392089844,412400
2021-03-18,149.96660556199845,149.96660556199845,146.27112767007011,146.79049682617188,484100
2021-03-19,146.1412982055958,149.9166802529597,145.6419088846201,148.9378662109375,993500
2021-03-22,148.698153643985,150.30618770009218,146.09134104967833,148.6382293701172,481400
2021-03-23,147.22992642941378,148.09885875364782,143.26477499377177,144.8528289794922,906800
2021-03-24,146.84045613594026,148.5583568056638,144.51329981892923,144.98272705078125,505600
2021-03-25,143.96393163145757,148.8978998342139,142.1261828586541,148.208740234375,328600
2021-03-26,149.2175129127021,151.98413383091022,148.29863845311291,151.874267578125,322500
2021-03-29,150.00655594758766,153.36245255420278,146.77050789258868,146.87039184570312,345800
2021-03-30,147.03019240445855,149.75685349254346,146.71057596328706,148.7980194091797,318900
2021-03-31,148.65820630813536,151.30497879816394,147.8292182237971,148.8479766845703,282100
2021-04-01,149.75685302181807,152.29374374500213,148.78803664276947,152.10397338867188,232700
2021-04-05,153.5022984162351,155.52981792598996,153.17269962162402,154.22142028808594,227900
2021-04-06,154.46111146823833,155.51982963445514,153.47233036264956,154.49107360839844,222700
2021-04-07,154.12150533055268,154.49104849255187,151.9941022841244,153.6221160888672,261800
2021-04-08,154.50103711479926,154.50103711479926,151.3448936318525,153.9517059326172,178800
2021-04-09,154.15147802240506,156.64842440182778,153.70203072213923,155.43991088867188,209700
2021-04-12,156.2389387894502,158.8657315474947,155.44991035209677,158.43626403808594,232900
2021-04-13,159.08546788311946,159.08546788311946,154.4011934074653,154.67086791992188,203600
2021-04-14,155.24015895569775,158.89569248885238,155.24015895569775,156.58851623535156,174000
2021-04-15,158.34639863453035,158.7359217923183,156.74836155341717,157.61729431152344,224700
2021-04-16,158.0667140424695,158.54613879886233,156.8881624733497,157.30764770507812,150200
2021-04-19,157.21773950885793,157.34757036060253,155.33004860738586,156.72833251953125,200800
2021-04-20,156.2689229976391,156.45867814999085,152.3536970600063,154.660888671875,255300
2021-04-21,153.82192861974968,158.2565092507047,153.32253918365396,157.87698364257812,332300
2021-04-22,158.80580220260288,158.94563060122547,154.09156584882285,155.4499053955078,275400
2021-04-23,156.03916770174263,159.18532926023707,156.03916770174263,157.94683837890625,311400
2021-04-26,159.14536954229663,161.42258340338984,157.347565115078,157.8968963623047,366800
2021-04-27,157.89689548048628,161.01309488364566,156.73830871828793,160.75340270996094,232600
2021-04-28,160.94317196337593,160.94317196337593,158.67594042952905,159.30517578125,231500
2021-04-29,160.67349186951606,164.59869928599127,159.20528626031734,163.77969360351562,253600
2021-04-30,165.65738718052705,165.65738718052705,158.31635979364222,160.97311401367188,469300
2021-05-03,159.99433383292106,163.8496195363704,157.0079805665208,161.2128448486328,394400
2021-05-04,160.72348730392795,163.08060594953517,157.90693893155336,162.8009490966797,328000
2021-05-05,164.77850557597924,169.5826286821413,163.15050665910147,168.37411499023438,348600
2021-05-06,169.81232382743713,174.9360471386661,166.76604637252203,174.6464080810547,314900
2021-05-07,173.55774213151096,175.8948801358556,172.4590796986223,173.34799194335938,320900
2021-05-10,173.4978457467736,176.62401255345802,172.55899137870412,173.957275390625,249200
2021-05-11,170.6912711741099,173.72756691106102,167.65499067731201,169.38287353515625,406600
2021-05-12,168.94338398331217,170.91109519223872,158.5354984558556,158.68531799316406,512500
2021-05-13,158.3756490734374,163.23998213060727,158.18586753681666,161.54196166992188,563100
2021-05-14,162.92038390505422,164.98796958783436,161.42212766728144,164.20887756347656,541200
2021-05-17,163.7294356446285,164.49854476116255,159.4144657156203,160.61306762695312,316100
2021-05-18,160.92273873192195,161.05259250705356,158.68533684892952,158.88511657714844,439900
2021-05-19,156.39796082998205,158.81514549219523,152.9619577593818,155.7786865234375,439900
2021-05-20,156.53782155788608,157.02725744260943,153.67116267563134,155.62887573242188,271400
2021-05-21,156.79751433272116,159.1248076531654,156.33805759470644,157.556640625,210400
2021-05-24,158.91505298608257,158.91505298608257,155.60888804529205,157.36685180664062,189800
2021-05-25,157.82628232508137,159.87390191663835,156.78749819939566,157.81629943847656,451400
2021-05-26,158.03609091503975,161.2323682803447,158.03609091503975,160.3733673095703,273200
2021-05-27,162.17124928680892,166.21654401488175,161.3022655808633,165.73709106445312,395800
2021-05-28,166.286454033585,166.286454033585,163.08019436130203,163.80934143066406,178600
2021-06-01,165.59724497886506,166.20653639933883,163.53964238413207,164.79818725585938,319200
2021-06-02,165.25764106820588,167.4750612656611,163.8992216250896,166.10665893554688,308300
2021-06-03,165.4074816032858,167.91455802183552,163.74940784071535,165.3775177001953,433800
2021-06-04,165.55732739692337,165.87696273535533,162.01145097158434,164.7183074951172,187600
2021-06-07,165.31757608367803,165.8669397135069,161.89157104492188,161.89157104492188,264400
2021-06-08,161.711796862425,163.9292174922628,159.63422812412193,163.25001525878906,333900
2021-06-09,162.64071528497544,162.64071528497544,159.97382093428078,160.67300415039062,147900
2021-06-10,162.77057137487748,163.26999014227076,159.164767264656,159.53433227539062,208400
2021-06-11,160.65302597542635,162.00146274832616,160.36336979543043,161.25233459472656,149600
2021-06-14,161.07254038363064,161.10250429132225,159.4644112929557,160.4432830810547,225500
2021-06-15,161.12242195045852,162.151223019444,159.1746925111678,160.95262145996094,219300
2021-06-16,160.12366315740138,160.70299083029047,157.82633348657998,159.60426330566406,306800
2021-06-17,159.88393955907316,159.88393955907316,152.20287609125825,154.68997192382812,504200
2021-06-18,150.71457707001588,152.83210751451088,147.967774176391,148.42724609375,708700
2021-06-21,149.67579644101028,153.80098470321025,148.82677852081392,153.66114807128906,319100
2021-06-22,153.101800110442,154.01074582994616,150.34501428935167,151.9031982421875,213000
2021-06-23,152.0829903588624,153.60122760734546,151.80331708164846,152.3826446533203,212700
2021-06-24,153.36150103428375,154.34037274501313,150.96429716211708,153.85093688964844,197200
2021-06-25,154.54014919124614,158.59542726435163,154.54014919124614,156.8374786376953,778000
2021-06-28,156.03839860948295,156.03839860948295,151.6934493006226,153.5013427734375,241000
2021-06-29,154.79984478090373,155.35919139038742,153.21169667732278,154.0607147216797,207400
2021-06-30,153.01192788373828,154.8198214243838,152.5824198086335,154.03074645996094,201900
2021-07-01,155.42911409536165,156.32806180741824,153.81100211723913,156.2082061767578,219800
2021-07-02,156.32804218377626,157.05720448823433,154.9096948484815,155.7587127685547,237500
2021-07-06,155.81861800930437,168.55379351968023,155.0694900381058,166.60606384277344,599700
2021-07-07,167.42513064697525,176.77424990895994,167.34522182102066,175.5057373046875,571900
2021-07-08,172.2295461374733,173.29830959883054,165.93688195871394,170.36172485351562,566600
2021-07-09,173.93757802819118,176.60447257553125,173.36824852489718,176.5745086669922,214700
2021-07-12,178.06274276083772,180.75960061985873,176.61443161812724,179.66087341308594,287100
2021-07-13,178.65206702673078,179.60095955660552,173.98749796128237,174.12733459472656,246000
2021-07-14,174.2072413010694,174.59678729242995,167.82467067890036,168.97332763671875,211800
2021-07-15,167.75474475000328,169.81234743477154,166.52617896812657,168.55381774902344,221100
2021-07-16,169.92224174063912,170.24187707725676,166.02678133218487,166.14663696289062,161500
2021-07-19,161.53202393744152,163.5496802324572,158.8851102947882,161.08255004882812,174900
2021-07-20,161.93156097394467,167.92458709722678,161.87163315128043,166.42633056640625,205600
2021-07-21,168.0643854972523,170.4416235286852,167.7647464521558,169.8023681640625,230100
2021-07-22,168.89343960259788,168.89343960259788,164.788216615521,165.6871795654297,156700
2021-07-23,166.92574490317915,168.31412864127898,165.03794233495628,167.025634765625,184900
2021-07-26,166.19659145930004,169.70250602878642,166.1166826205443,169.2230682373047,186000
2021-07-27,167.69482278717916,169.75242554366415,165.15778231099145,167.40516662597656,176800
2021-07-28,163.94915453051755,165.63719201347942,153.31154333533985,155.64881896972656,409600
2021-07-29,156.4678816416257,159.4943579189665,154.95964256737946,158.64535522460938,265400
2021-07-30,157.17706728565682,160.55314286287515,156.967304707696,158.2558135986328,309800
2021-08-02,160.10363768024632,162.98029422518763,158.01607120416966,159.6841278076172,280400
2021-08-03,161.51204560237815,162.27117197368645,157.67651266889968,162.08139038085938,205500
2021-08-04,159.8339821111064,163.19007674371142,159.81400109347547,160.7628936767578,211400
2021-08-05,161.54203854548828,164.96825673037205,161.54203854548828,164.9083251953125,188500
2021-08-06,166.54654125216194,168.5743064060128,163.92942893856124,164.4288787841797,137700
2021-08-09,163.52983359913566,165.95715191579887,162.79064252835968,164.59864807128906,79300
2021-08-10,164.20907552319233,167.61532621340885,163.60972977264555,166.82618713378906,126900
2021-08-11,168.85398862096497,170.6919755444635,166.34675600898444,169.89285278320312,139800
2021-08-12,171.22137341189713,171.22137341189713,167.1858107441493,170.29238891601562,155000
2021-08-13,170.8417818765891,171.4111619131165,168.67417177018928,169.0137939453125,99200
2021-08-16,167.31565175517233,168.89391465748446,165.32783643526116,168.5143280029297,97000
2021-08-17,167.34564448889702,167.49547332826594,161.29231550642623,164.25904846191406,285400
2021-08-18,163.17023997985635,165.14805672886158,161.69185774056248,161.92161560058594,175500
2021-08-19,159.08476989078486,160.47323994401634,156.69740008006306,158.3156280517578,173000
2021-08-20,158.07585856832412,161.26235066791554,157.7562033864977,161.03260803222656,124200
2021-08-23,162.72074818009838,163.73963009894737,161.27234672449882,162.6508331298828,136700
2021-08-24,163.05038661793495,165.66751408180528,162.90055776630075,165.33787536621094,100400
2021-08-25,165.70746042685929,171.14147689920847,164.61866347893607,169.64312744140625,160700
2021-08-26,170.1625465035026,170.84179088958354,168.10480060226263,168.20469665527344,101800
2021-08-27,169.12366671578383,174.24802587095346,169.12366671578383,174.1181640625,123500
2021-08-30,175.456704983249,175.456704983249,171.14146672710214,171.1714324951172,93800
2021-08-31,170.6819333152719,171.94055629729692,169.46327484422912,169.9227752685547,197200
2021-09-01,170.6320373541945,171.12148840436552,166.12699039365145,167.18582153320312,164600
2021-09-02,167.7352063830163,168.29458767821023,166.39668467780265,166.7862548828125,203900
2021-09-03,166.58648607240826,167.5753868948913,164.36892780078293,166.5165557861328,147500
2021-09-07,166.83620494117156,166.83620494117156,161.9216210480631,162.2312774658203,219700
2021-09-08,161.77175847916564,163.5597969815516,159.9737364696698,162.74069213867188,128700
2021-09-09,161.9216562391941,165.4078066261826,161.84174242982465,162.90057373046875,104100
2021-09-10,163.4798815592521,165.91719856523804,159.9537678513776,160.3433380126953,131400
2021-09-13,161.66188813735263,164.5786727890512,159.19460520312197,160.53314208984375,243700
2021-09-14,160.40329512961236,161.502075513811,157.07695772521512,157.5963897705078,278700
2021-09-15,158.80501571923847,162.24123195060616,157.41654622084224,161.7617645263672,209600
2021-09-16,162.11139911310786,162.33115823055326,158.81504283542202,159.5442352294922,128300
2021-09-17,159.6741044019436,161.5120759761535,158.88496519603956,160.24346923828125,624300
2021-09-20,155.32886259513418,156.6773829331121,147.70725500643587,149.47531127929688,276000
2021-09-21,150.96369202321912,150.96369202321912,146.01912711757458,146.9680938720703,192000
2021-09-22,148.92589760115257,152.47199327461192,147.55741039511665,150.0146942138672,160400
2021-09-23,151.1734329757247,156.95706909224992,150.5341379633242,155.39878845214844,142000
2021-09-24,154.46982802478678,156.8172480978598,153.87048218936457,156.23788452148438,157600
2021-09-27,156.65742350701444,159.39441385288305,155.64854041481377,158.5952911376953,109600
2021-09-28,158.40548657661802,159.1746434692708,152.8116432078654,153.21121215820312,178600
2021-09-29,154.2101159421658,156.1180024806317,150.9836594520638,153.2012176513672,152100
2021-09-30,154.7295259575662,155.76838996975667,150.77389248575523,150.92372131347656,191400
2021-10-01,151.23337694440306,154.6496266189249,150.7738917137458,153.11131286621094,213600
2021-10-04,151.77278228654973,154.52973923447146,147.65732150008773,149.4053955078125,273600
2021-10-05,150.19454111808,153.91044876661815,149.7350406058423,152.292236328125,206000
2021-10-06,150.13462644722503,152.72177298610424,146.95811750735817,151.21343994140625,184100
2021-10-07,153.700690861521,155.72845601864825,152.6718253972446,152.93154907226562,152000
2021-10-08,153.29112825543442,154.81944331373595,152.14238465317044,152.8116455078125,80700
2021-10-11,153.0613760060931,154.7495187088786,149.79498540429873,149.824951171875,100700
2021-10-12,149.64514911484412,151.21342882896815,147.15789882454348,147.6573486328125,121700
2021-10-13,148.94591330385208,152.53195904938127,147.38763243626826,151.76280212402344,125700
2021-10-14,154.41987538388847,158.79506022253997,152.99145636567874,158.6851806640625,166200
2021-10-15,160.23347953867525,162.0814345501946,159.4643226219037,159.86387634277344,150100
2021-10-18,158.7451258422897,159.99375036776894,157.1668626130441,159.15467834472656,167300
2021-10-19,160.80284239219787,161.90163797418717,158.92492163661237,161.12249755859375,96400
2021-10-20,161.84169115353725,165.07811557660045,161.0925165753103,163.98931884765625,103900
2021-10-21,163.70960628200314,164.70850558575373,163.0703113372825,164.57864379882812,98100
2021-10-22,165.80732604022967,167.5454013372373,164.17911505096748,165.4876708984375,106400
2021-10-25,166.70632609400718,166.85615491245576,164.42883660161414,166.60643005371094,193400
2021-10-26,167.3656431589396,168.49438942419147,164.6885841110692,164.75851440429688,147500
2021-10-27,163.5498278674346,165.05817602409786,159.42438286817284,159.73403930664062,120800
2021-10-28,160.25341989186748,168.39445896753506,160.25341989186748,167.34561157226562,293600
2021-10-29,166.87614656587817,170.94167481133567,166.87614656587817,167.69525146484375,261000
2021-11-01,171.31126735642133,189.08168307717722,169.87284961161873,185.63548278808594,341500
2021-11-02,187.8530348332766,188.8719165764022,182.29915613176263,187.94293212890625,638500
2021-11-03,188.85194872064855,191.2692838312347,187.39356389589707,190.1305389404297,261200
2021-11-04,190.06064937378255,191.40915481781448,184.3569254047001,185.6654815673828,228800
2021-11-05,188.38244755361427,191.31921443669648,184.80638561885405,185.8352508544922,113500
2021-11-08,187.97294734678312,189.29150233089473,183.04837890309477,184.9263153076172,142900
2021-11-09,184.06719408996688,185.45573905396807,181.78958098704152,185.4457550048828,150100
2021-11-10,183.6875828659913,184.22701107384245,179.61185057028638,180.78062438964844,140400
2021-11-11,181.93940181289028,183.58766895434476,179.64180576508977,182.61868286132812,70800
2021-11-12,183.50772183912002,185.08606991388987,182.58868661383974,184.74642944335938,66600
2021-11-15,186.01512197197366,186.74435369637746,182.72855670315397,183.0881805419922,84900
2021-11-16,182.2890210238537,182.64864487504536,179.7616700184417,180.1812286376953,217800
2021-11-17,178.1533834518308,179.31217329967714,175.3363421931119,177.0045928955078,123200
2021-11-18,177.93359651755466,178.16336680251896,175.44621200238868,176.11550903320312,131500
2021-11-19,174.35736170646635,175.9556936283995,173.65809720667914,174.03770446777344,139700
2021-11-22,176.0755129117031,177.97353343239888,173.0087340373033,174.07760620117188,179300
2021-11-23,173.9976832952347,177.91359375334113,172.4293344970742,177.7137908935547,133400
2021-11-24,175.89575369873887,177.91364426146217,174.93675152509317,175.9556884765625,150700
2021-11-26,169.8121142002118,170.99087203620255,166.56551526311793,170.01190185546875,107800
2021-11-29,173.0986191824109,175.49610090248405,169.83203776348722,174.8767547607422,216300
2021-11-30,172.938811041018,176.32526252213506,169.9519500732422,169.9519500732422,635700
2021-12-01,173.81794447102212,176.56506715662735,167.0650229203691,167.2448272705078,422000
2021-12-02,166.93511142246862,173.46826027014538,166.93511142246862,170.99085998535156,308600
2021-12-03,171.92989503282664,172.70907757756353,164.02816884310548,165.80630493164062,267800
2021-12-06,169.45248914196173,169.51242391383877,165.4866424793414,165.62649536132812,312100
2021-12-07,169.512424450571,173.00876175413055,168.3536347145428,171.38046264648438,272000
2021-12-08,171.92989406596814,173.04871715102755,170.12179060071276,171.34051513671875,117900
2021-12-09,169.41251087770615,171.21063012513073,167.39463589603736,167.49452209472656,115300
2021-12-10,168.2038118247784,169.97194871962404,163.30893004551413,165.2469024658203,228700
2021-12-13,165.6764422255467,165.6764422255467,161.37093988456516,161.5008087158203,230100
2021-12-14,161.23106726217398,165.5765205037436,160.0123429355716,161.00131225585938,305100
2021-12-15,161.0113098186767,162.95928124120977,159.10332031295874,162.84939575195312,180700
2021-12-16,163.69853603302624,167.93410515906783,162.31999030821643,164.70748901367188,300400
2021-12-17,164.3678081639489,164.3678081639489,160.18220565061836,160.3719940185547,851500
2021-12-20,156.96555049876096,157.22527289183665,151.1716178084856,154.18846130371094,293100
2021-12-21,156.24631804494956,158.27419239744992,155.22738122357828,157.30520629882812,246900
2021-12-22,157.40513140124733,160.78158431851827,156.56599876427362,159.51290893554688,183300
2021-12-23,160.1422259698285,162.58965888658958,159.023402977668,160.62171936035156,243400
2021-12-27,161.63066497301205,166.6454153649862,160.38197320907162,166.6154327392578,237500
2021-12-28,165.92618276210396,168.33364911713025,165.62649366297092,165.9161834716797,108600
2021-12-29,165.55655995093352,166.53554535969042,164.5176550136084,165.40672302246094,108700
2021-12-30,164.94720630391686,166.64543954352752,164.5476309786094,164.6575164794922,131300
2021-12-31,164.81736883610242,167.0650145572646,163.748481109928,164.33786010742188,262100
2022-01-03,165.75632474618567,166.07599713994034,159.94242408084565,162.21005249023438,207600
2022-01-04,163.96822346866156,167.46456064591456,163.96822346866156,166.65541076660156,229900
2022-01-05,168.14386608193124,171.2106455036306,159.95243491264992,160.1822052001953,320800
2022-01-06,162.10018257156895,163.0791526964893,157.514974595743,161.70059204101562,166200
2022-01-07,161.2510626344795,165.06707209606475,161.2510626344795,163.83834838867188,149600
2022-01-10,162.51973206684255,162.66956898062023,157.265227395689,160.3520050048828,140700
2022-01-11,162.33992234171365,164.93720745155318,160.33203136160972,164.84730529785156,113700
2022-01-12,165.926178796104,167.56446189034253,161.1211997628629,161.4408721923828,191600
2022-01-13,161.14121350355728,162.81946358953803,157.1453988375748,157.94456481933594,184900
2022-01-14,156.60596442314835,157.425098471284,153.708989758223,156.33624267578125,130100
2022-01-18,153.79888317816528,154.84777212897848,152.08068198776877,152.38035583496094,231000
2022-01-19,153.87879192598612,154.01864480763004,148.2047433074943,148.23471069335938,227900
2022-01-20,149.3535273281584,152.95974995288174,146.69632269111509,146.9760284423828,220400
2022-01-21,146.6164226808982,146.6164226808982,140.44288156806826,140.452880859375,229300
2022-01-24,137.21628497382324,140.50283603895147,133.45022514342202,138.8545684814453,681800
2022-01-25,136.6868113148301,142.41081068897287,133.34031094176026,140.09324645996094,467900
2022-01-26,142.27094556112877,145.82721733031968,139.493856247308,140.72256469726562,257900
2022-01-27,142.37083650022961,144.54854749876432,137.15629876486045,138.29510498046875,274500
2022-01-28,139.32404977069228,140.5827257285667,135.20836611300237,140.5028076171875,259300
2022-01-31,139.2241528953092,146.5265009861321,139.2241528953092,146.0570068359375,555100
2022-02-01,147.01597223267467,149.51335576977144,144.95813063695803,147.7552032470703,365100
2022-02-02,148.3046791923723,149.253682198376,145.36775275306601,148.54441833496094,238100
2022-02-03,147.58541011157106,148.9439876150761,143.41977543547944,143.97918701171875,241100
2022-02-04,144.18894476959733,148.19475806661114,141.39187191641872,146.45657348632812,224200
2022-02-07,148.25468344299122,150.26257436664864,143.8393110746467,145.96707153320312,378200
2022-02-08,144.99809779320975,148.09485981221243,144.99809779320975,147.08592224121094,291600
2022-02-09,147.57540984726018,150.60223801096043,147.3456547891385,147.95501708984375,253900
2022-02-10,145.02807240921607,150.80203808445785,144.85825213094745,146.46656799316406,273400
2022-02-11,146.75625866105116,147.58539187438606,141.25201525875153,142.3308868408203,184100
2022-02-14,142.33089269415353,144.26886495407842,138.54486557528924,140.79251098632812,232600
2022-02-15,142.93026766583435,146.02701434970416,142.4907256898839,144.67843627929688,625600
2022-02-16,145.08802847223137,148.6945001843292,145.06805899849954,147.5056610107422,183300
2022-02-17,145.32777101741004,145.35774046603774,140.72227773721926,141.16184997558594,206300
2022-02-18,141.69135162521582,142.75031295115224,140.17283327888146,141.40162658691406,206000
2022-02-22,139.29362901070238,141.12184108510576,135.77708257486998,137.50538635253906,227300
2022-02-23,138.8940873195615,139.22376655095448,134.25862385090676,134.4484405517578,225600
2022-02-24,131.70114161320373,137.02593351338112,128.26450168001148,136.67626953125,259900
2022-02-25,137.34556980761855,141.8112003268028,137.34556980761855,141.6213836669922,203800
2022-02-28,137.5653882289902,140.622394485032,136.65627414153724,138.22474670410156,317500
2022-03-01,136.84608400722607,137.16577849210597,128.5541950430864,129.81297302246094,364000
2022-03-02,131.24158042672047,137.32563901294728,130.74206917870052,136.01690673828125,271900
2022-03-03,136.51640947021977,137.9450194772524,131.00181661167642,133.0298309326172,203900
2022-03-04,130.43234147852172,130.95183731265328,127.80491572591755,129.043701171875,196300
2022-03-07,127.2155174522126,128.74402060917075,122.34029055090463,122.36027526855469,271200
2022-03-08,123.62902614031404,127.6051387791252,121.28132494607716,122.97966003417969,296400
2022-03-09,127.91483258811449,131.3215029289104,126.98574899182837,130.29251098632812,251200
2022-03-10,127.36536886209431,129.79299369847115,125.12756072851691,127.88485717773438,211000
2022-03-11,130.2125698159945,130.33246286417275,127.24547983036358,127.33538818359375,137000
2022-03-14,129.49328368641108,130.29250468651688,126.46624691525368,127.95479583740234,191000
2022-03-15,129.44337757675888,131.04180473834,127.50526349246306,130.1326904296875,189700
2022-03-16,132.8699845123395,142.06098791103506,132.8699845123395,141.2018280029297,418500
2022-03-17,139.03394053135594,145.12798304767142,139.03394053135594,144.80828857421875,341300
2022-03-18,144.5785474110105,145.5675852421552,141.77129643102742,142.53054809570312,555000
2022-03-21,142.86021350934342,143.72935818202518,140.62239768406008,142.11094665527344,242500
2022-03-22,143.51957201329125,145.34778496666306,142.39067174167755,143.3896942138672,626800
2022-03-23,142.5505377032114,143.73937704015273,139.30371424250202,139.60342407226562,151400
2022-03-24,140.66235397834984,140.66235397834984,138.64432450496813,140.52249145507812,216100
2022-03-25,140.52250670293608,143.15992545929257,140.50252198490824,143.0800018310547,172800
2022-03-28,143.49957986224402,143.49957986224402,139.66333742628387,142.68038940429688,111900
2022-03-29,145.56755175744325,147.9851839891309,143.7193543323074,146.5665740966797,208200
2022-03-30,146.93623812017282,146.97619231476938,144.34877338059653,145.92723083496094,282800
2022-03-31,145.92723116247166,146.65651335552147,140.5824544236338,140.81222534179688,347200
2022-04-01,143.6494227172857,145.24786463846158,140.17282906918086,144.32876586914062,271000
2022-04-04,144.24885511149566,146.70645711677258,143.2598173696391,143.7493438720703,141500
2022-04-05,142.98009690840112,143.49959288244983,139.52348755661743,139.54345703125,331000
2022-04-06,137.5454070533216,138.77421567327093,135.10780501895567,135.5773468017578,288800
2022-04-07,134.81805612318993,136.2166964873022,131.79101977848282,134.89797973632812,251300
2022-04-08,134.7081897414585,137.78518085930213,133.1597018234315,133.45941162109375,345000
2022-04-11,132.60027454467735,135.777174557873,132.60027454467735,134.0288848876953,261900
2022-04-12,134.27862667727652,135.87705363563143,131.3115284384549,131.44140625,389200
2022-04-13,131.3015307407618,135.0079112302665,131.22162234874742,134.82809448242188,223700
2022-04-14,135.2376969978207,137.155818738044,129.98284312337182,130.1326904296875,239700
2022-04-18,130.28253801247493,133.08978901670767,129.9728434524172,131.9109344482422,255300
2022-04-19,131.85096877197722,137.925026640678,131.85096877197722,137.71524047851562,263000
2022-04-20,139.77323436688903,140.34266923547054,137.28566298342037,139.8931121826172,180700
2022-04-21,141.53148624269488,142.06096683781178,134.84802467188055,135.17770385742188,198200
2022-04-22,134.08880019719734,135.0378685165407,132.87997627365846,132.95989990234375,230400
2022-04-25,131.2016409068643,134.8580673098093,129.55324445772914,134.48841857910156,199500
2022-04-26,132.83005098253514,133.97892086961593,128.1546173095703,128.1546173095703,315900
2022-04-27,127.14556801169911,131.03177187004312,127.14556801169911,129.41334533691406,244700
2022-04-28,131.47136758188307,132.87997772672838,128.33443753008171,131.90093994140625,261800
2022-04-29,130.5222628091721,132.33050605199682,125.0775940971991,125.44723510742188,433600
2022-05-02,122.83978139816531,130.33245628869187,121.21137778902151,130.00277709960938,547600
2022-05-03,127.79493227177004,132.93990632287927,127.79493227177004,129.97280883789062,272100
2022-05-04,131.6012242975319,136.1767489904681,128.97380559536205,135.8870391845703,270000
2022-05-05,133.2496249810669,133.2496249810669,129.103672489207,131.04177856445312,486200
2022-05-06,130.75206852871779,131.88095357796075,126.91581819903163,128.8739013671875,284400
2022-05-09,126.59611538547829,128.0746642182488,124.15849837444998,124.85781860351562,234800
2022-05-10,126.76596996753094,126.76596996753094,120.61199506139707,123.14950561523438,289100
2022-05-11,123.64904222440117,124.51825732720738,117.80428870263694,118.07404327392578,275800
2022-05-12,117.70437767470341,121.39107192803147,116.01589798924732,119.31293487548828,333200
2022-05-13,121.33112873280012,125.78712932722877,121.33112873280012,124.73806762695312,183700
2022-05-16,123.20943946984691,124.61817901970777,120.98143538045672,123.18946075439453,152100
2022-05-17,126.95609857630916,129.14413035330688,125.04781459746232,128.88436889648438,156500
2022-05-18,126.62638674530876,129.43387301395296,123.73897798268055,124.32845306396484,174800
2022-05-19,122.67992741324275,126.67634166516999,121.36111101500899,124.41836547851562,271900
2022-05-20,126.7762531100122,127.37571373564606,123.40927128924491,127.23583984375,228200
2022-05-23,129.7036423531323,129.7036423531323,126.1867932583965,126.8362045288086,190400
2022-05-24,124.99785006026138,125.2276396160537,121.49099434452869,124.4383544921875,164700
2022-05-25,123.77892533336677,128.97426020431024,123.77892533336677,127.67543029785156,144400
2022-05-26,129.26400529420675,132.89074034034226,129.26400529420675,132.44114685058594,129800
2022-05-27,134.01974830652384,134.86899241395272,132.16141511147737,134.1596221923828,133900
2022-05-31,133.59014453027936,134.20958386282226,130.13323948374543,133.50021362304688,205600
2022-06-01,134.69912864253985,134.69912864253985,129.69361081685526,131.40208435058594,193800
2022-06-02,131.0523997194067,134.3694305419922,130.96248406635215,134.3694305419922,170900
2022-06-03,132.8807680344424,133.89985789251025,131.82172074346067,133.5102081298828,145600
2022-06-06,135.2286610293007,137.75639159377826,133.26042596990933,136.087890625,220100
2022-06-07,134.55926179988884,138.60563431673134,133.80993412066286,138.24595642089844,273900
2022-06-08,136.26775164316473,136.8372480640095,134.7790816571097,135.33859252929688,333900
2022-06-09,134.3694347035754,136.42758546670447,133.04062522410354,133.8299102783203,305200
2022-06-10,129.87346937508866,130.5128950048995,126.33663444995557,126.35662078857422,306800
2022-06-13,121.75076305543872,121.86066505921181,117.23481059827769,118.55363464355469,417700
2022-06-14,119.33290896734532,120.93147283503988,116.76521361101764,118.02407836914062,302500
2022-06-15,119.24301447348415,122.3602204845815,118.34381969888341,120.12223052978516,224200
2022-06-16,116.16575501308986,116.16575501308986,112.27924319451472,113.41822052001953,425400
2022-06-17,114.52723770093323,116.65533315031824,113.48816908961267,115.0467758178711,759900
2022-06-21,118.2239131216631,118.64353474144083,116.87512498806076,117.5245361328125,263200
2022-06-22,114.816970942679,117.6044705872336,114.477279415789,116.81517791748047,241100
2022-06-23,117.37468379692332,118.60357684651603,115.80609158994682,118.43373107910156,170500
2022-06-24,119.86244405835117,124.11862695863329,119.66261879158057,123.92879486083984,395200
2022-06-27,124.16858285313359,124.16858285313359,121.39107631829897,122.37020111083984,208500
2022-06-28,124.2185463039043,124.96787396702558,121.29117259507497,122.18037414550781,214300
2022-06-29,121.37110135054797,121.37110135054797,117.5045679079845,117.77432250976562,257300
2022-06-30,114.94686979536343,118.66352870572756,114.11761199550718,116.49547576904297,235500
2022-07-01,115.41643586296485,118.36379583547482,115.36648526024398,117.70438385009766,136200
2022-07-05,115.00680450374888,120.11222399895033,113.32831031871615,120.02230072021484,220700
2022-07-06,119.83247388077223,120.89152113079976,117.09492485618254,118.86334228515625,235300
2022-07-07,120.56180809217943,123.54913281192223,120.56180809217943,122.68990325927734,252100
2022-07-08,121.74076596475643,121.92060490854307,119.3429159217863,119.552734375,166900
2022-07-11,117.2747670292413,118.12401110911647,114.97683353428954,115.00680541992188,150900
2022-07-12,114.3673674326064,118.51364806766092,114.10759841425721,114.85692596435547,268300
2022-07-13,111.84963950482626,114.48727227011929,110.8105785194546,112.98861694335938,191500
2022-07-14,110.680670152257,113.38823937130894,109.47175598879089,112.7787857055664,218600
2022-07-15,115.3864688625982,116.54543265958753,113.4581986726493,116.48548126220703,162900
2022-07-18,118.33383018108506,120.10224015967594,113.97773797254253,114.6671142578125,189400
2022-07-19,117.16486857105599,120.4419345793057,117.16486857105599,120.3420181274414,205500
2022-07-20,120.17217651279823,122.19036999841843,119.40287011569204,121.80072021484375,174000
2022-07-21,120.8815243338851,121.66082380561615,119.51275748522318,121.46100616455078,222200
2022-07-22,122.1903545668516,122.88972393044212,119.6925959503792,120.60177612304688,191000
2022-07-25,121.670812959314,121.670812959314,119.88241692734465,121.4310302734375,187700
2022-07-26,120.96146311178128,121.51097309794027,118.78341712877246,118.8433609008789,179500
2022-07-27,120.38197687919403,123.87883907976904,119.31293645420615,123.31934356689453,185000
2022-07-28,123.7589439548352,125.73716446700098,121.21122717297001,125.48738861083984,316400
2022-07-29,124.99784262181065,128.12504153347723,124.99784262181065,126.2667007446289,393100
2022-08-01,128.66456425834252,132.79086712888832,125.98696622490395,129.39390563964844,790700
2022-08-02,129.70362659709357,131.0623927522675,128.08506852411247,128.20497131347656,537100
2022-08-03,129.3539639326648,131.91166709741222,127.66547615332875,131.7418212890625,456400
2022-08-04,132.52108058910522,132.9307166611668,129.51378470212788,130.64276123046875,197300
2022-08-05,129.07416431662304,131.0124272562053,128.95427679297293,129.693603515625,236300
2022-08-08,130.5328486998587,132.49109800551608,130.5328486998587,131.3621063232422,197200
2022-08-09,131.36214557214316,131.72182350125613,129.2740225716514,130.11326599121094,209800
2022-08-10,132.80105149848544,135.92847533263404,132.80105149848544,135.13912963867188,233000
2022-08-11,135.8685238721242,137.37729578221487,135.25902331988394,136.15829467773438,222400
2022-08-12,137.87686079803092,139.74532261556618,136.28815292894166,139.73533630371094,179800
2022-08-15,139.17580489032449,140.79448719971379,138.88604933748002,139.72535705566406,184300
2022-08-16,138.96599588930795,141.20416521672277,138.96599588930795,140.4447784423828,171000
2022-08-17,138.96599123890314,140.5446978661759,137.45723454746556,139.82528686523438,302300
2022-08-18,140.34486460813275,141.91356967239656,139.22577236078334,141.83363342285156,231500
2022-08-19,140.60465370026853,140.60465370026853,136.54798410249975,136.5979461669922,371000
2022-08-22,133.8801508670125,134.01003391620972,132.45131535561262,133.63035583496094,162200
2022-08-23,133.3705507985548,135.82854046665696,132.33141023938475,133.08079528808594,127700
2022-08-24,132.73109024724266,134.45968292027288,132.26147434720318,133.06082153320312,163900
2022-08-25,133.2806458523865,135.88850677610262,133.2806458523865,135.66868591308594,167800
2022-08-26,135.00921498838292,137.4871927009808,130.38302132991194,130.43296813964844,200700
2022-08-29,128.95421420546407,130.02334450376642,128.3047530730831,128.3846893310547,146400
2022-08-30,128.65444428539908,130.19319041769384,126.68606558434104,127.35551452636719,205000
2022-08-31,129.51374190029287,129.51374190029287,126.80597190271132,127.25559997558594,177100
2022-09-01,125.90670766641068,126.76600330647747,123.9982696960106,126.57615661621094,205200
2022-09-02,127.89507877252493,128.62447612469066,124.4079416498472,125.17730712890625,193400
2022-09-06,125.85673402662947,125.85673402662947,122.7692709425725,124.89752197265625,193000
2022-09-07,125.60694039182863,128.19482104016737,124.24805472767005,128.00497436523438,151800
2022-09-08,126.24642357087829,130.40300946357112,124.94749381453569,130.3031005859375,173700
2022-09-09,131.79181176719715,132.67109488498755,131.53203050342907,132.371337890625,214700
2022-09-12,133.4005582233485,134.8094061250891,132.32144165475663,133.53045654296875,234800
2022-09-13,129.8034927414385,129.8034927414385,127.05574741793444,127.71520233154297,412600
2022-09-14,127.68523414812366,127.7152083333591,124.72766177570497,125.6768798828125,278900
2022-09-15,125.17730276018821,127.895074308956,124.2580587431463,124.69770050048828,219300
2022-09-16,123.25888656958529,123.25888656958529,120.85085830636804,122.01990509033203,577600
2022-09-19,120.3612430598326,124.94748403070122,120.3612430598326,124.89752197265625,324400
2022-09-20,123.68852808648265,123.82841271618257,121.44037245083891,121.90998840332031,210200
2022-09-21,123.14895759020703,124.40792675562867,120.34126371457339,120.49113464355469,226800
2022-09-22,121.10063285405525,121.18056909674627,117.45363135316859,118.17303466796875,373200
2022-09-23,116.51442504384067,117.06397730361685,114.33621150449176,115.53522491455078,282200
2022-09-26,115.32538059509932,116.92406744232576,114.00646299324498,114.15634155273438,329400
2022-09-27,115.69509334273394,116.08477306837712,112.00811542134278,113.44693756103516,233700
2022-09-28,113.77664580011191,115.8449483943298,113.77664580011191,115.18548583984375,212500
2022-09-29,113.25708235040189,114.16634005738122,111.33865805697319,113.29705047607422,258600
2022-09-30,112.67754471049312,114.49605231970878,111.10883214442875,111.75830078125,467500
2022-10-03,113.5568270403282,117.38368889386001,111.78827388300404,116.2945785522461,417900
2022-10-04,118.84250603502868,121.79008483886719,118.84250603502868,121.79008483886719,377000
2022-10-05,120.09147466248652,121.41039226532752,118.27296694306726,120.73094940185547,178200
2022-10-06,119.95157441501362,121.56025499070292,119.47196461138995,120.3212661743164,202500
2022-10-07,118.83250067082446,118.96239135159766,116.50440899133778,118.23299407958984,468600
2022-10-10,119.66182445112713,120.00154206446196,116.99400748865752,118.54273986816406,451200
2022-10-11,116.9740301697529,117.57353678798644,113.67673233475801,114.43611145019531,240900
2022-10-12,114.36615142966372,114.65591456862255,111.68834850126183,112.78744506835938,212200
2022-10-13,109.90982284382528,117.30375790521971,108.03136679773394,116.65428924560547,217200
2022-10-14,117.3736924636342,119.65182196697747,113.55682462731674,114.37615203857422,262500
2022-10-17,117.38370033449489,118.84250259975938,116.904090455368,118.37288665771484,250600
2022-10-18,121.80007597418883,121.91997272732273,119.03234236786116,119.86166381835938,265200
2022-10-19,119.17221866093448,120.09147023513545,116.05478132722486,117.70343017578125,223300
2022-10-20,118.41285390967757,119.22218747514913,115.08558183785394,115.40531921386719,144500
2022-10-21,115.08557467000568,119.50194928335586,114.7458494411342,119.03233337402344,240900
2022-10-24,120.24133528508696,120.8708236567901,118.50276396300215,120.28130340576172,259200
2022-10-25,120.55108005385142,124.61774273785201,120.55108005385142,124.5877685546875,265000
2022-10-26,124.73765275718905,125.92667963696066,123.66853024598652,123.74846649169922,334100
2022-10-27,125.41709540177271,126.45624372497997,123.47869099670488,124.81758880615234,267500
2022-10-28,125.35714360578292,127.215619337651,124.08818814009265,127.0357666015625,342900
2022-10-31,125.47705399406244,127.03577269955834,123.968289725737,124.05821990966797,380000
2022-11-01,125.85674697879112,126.90588932058661,124.71768207102829,126.46624755859375,171200
2022-11-02,125.9866239555539,128.0049721675815,123.50866140331809,123.67852020263672,135200
2022-11-03,121.98989765877327,122.66934044790032,120.15140989004088,120.90079498291016,183700
2022-11-04,123.01906502644216,124.97745724091278,121.45035246763386,123.80841827392578,373000
2022-11-07,132.68115032912212,138.88606693433678,130.70277752952003,137.8868865966797,684700
2022-11-08,140.3648214337767,144.66129907387645,140.1849763272576,143.56219482421875,452300
2022-11-09,141.77367894716923,143.5422321823404,140.13502401770467,141.3240509033203,393600
2022-11-10,145.2807834091268,157.3408947806913,145.2807834091268,157.0411376953125,661200
2022-11-11,157.8704889275885,159.1594248186967,153.55402267160636,153.80381774902344,656700
2022-11-14,152.08521395373603,156.131881274115,151.4956860911895,152.37496948242188,335300
2022-11-15,156.9312444556716,156.9312444556716,153.94370532613786,156.00201416015625,295500
2022-11-16,153.74369015161457,155.19259097474597,152.59456559295106,154.88282775878906,264200
2022-11-17,152.2448369915588,155.3125085568933,152.00501291018927,155.1826171875,227700
2022-11-18,157.74069793270507,157.96053288751048,152.9643116369462,153.7537078857422,284100
2022-11-21,153.28408091635023,156.32179235264044,153.25410480490243,155.3125457763672,222700
2022-11-22,155.7222369660464,157.27106876915164,154.84291229985018,156.7214813232422,222000
2022-11-23,157.02122782285772,158.58004628411825,156.35173606050896,156.6215362548828,144000
2022-11-25,155.53234753714014,157.2810248186247,154.90283408393967,156.7614288330078,98300
2022-11-28,158.19036127464304,159.14964250283285,154.94281732877,154.99278259277344,226700
2022-11-29,155.47239999112816,158.63001529347682,154.96279094281965,158.2403106689453,365700
2022-11-30,158.879811780999,160.90827608269927,154.84287232881485,160.29873657226562,403400
2022-12-01,160.14888605810273,163.23654724388228,158.52011299207152,162.4771270751953,228600
2022-12-02,159.81911943948467,163.16657835384024,159.08967544430516,162.35719299316406,206300
2022-12-05,162.49706132595347,163.09661385040573,159.16957683447694,160.50857543945312,147800
2022-12-06,160.28877473820543,161.05818183717489,156.9612895365963,157.87060546875,408100
2022-12-07,157.870598054729,160.0289539580599,157.71071532196177,157.8406219482422,286400
2022-12-08,158.79988598060018,159.53933217549974,156.61153874929178,157.03121948242188,175500
2022-12-09,156.40169246812835,157.41092353087274,154.54309781242964,154.63302612304688,215100
2022-12-12,154.25335844415457,156.43171923950928,153.89362983791528,155.08273315429688,389700
2022-12-13,160.54853672694497,161.45785245503876,155.6022818199929,157.48086547851562,577600
2022-12-14,156.8213717874304,159.17958847773969,155.00274020334007,156.99124145507812,310100
2022-12-15,154.44319937636592,155.80217225896368,153.38400283866997,154.41322326660156,184100
2022-12-16,152.67449942908692,155.43242290511625,151.3754942960496,154.8528594970703,637100
2022-12-19,154.143438851492,155.14268327221353,149.77674561206197,151.22564697265625,358900
2022-12-20,151.83517108497145,154.94282152413493,151.83517108497145,153.364013671875,253600
2022-12-21,154.60306382559594,157.60079642524335,154.60306382559594,156.9712677001953,366500
2022-12-22,155.4024595422568,155.4024595422568,152.29480952457905,155.2126007080078,177000
2022-12-23,153.99353293986326,156.9313134927858,153.99353293986326,156.80140686035156,176600
2022-12-27,157.7407141075112,158.7799215253962,155.87213204731722,156.8214111328125,213900
2022-12-28,156.56157336277187,157.81062860818813,155.63228357886524,155.98202514648438,217900
2022-12-29,157.64078033720384,161.08818548062706,157.64078033720384,160.40869140625,179800
2022-12-30,158.55008106361066,159.2295750725236,156.14189879600778,158.3102569580078,187200
2023-01-03,160.81839266960273,162.17736563386651,158.67000810808338,160.4386749267578,218900
2023-01-04,162.36720684839128,164.65546951687028,161.33798647053413,162.85682678222656,296100
2023-01-05,161.228089406342,162.41717742997875,159.92906864198667,161.08819580078125,327100
2023-01-06,162.9867351077946,165.13510421072155,161.9675016730431,164.73541259765625,192000
2023-01-09,165.26500406959795,169.12208744182468,165.255017116221,168.86228942871094,351000
2023-01-10,168.43260755709252,170.00142834097971,168.33269228091154,169.77159118652344,204000
2023-01-11,169.77157479636855,171.87998056040252,169.77157479636855,169.93145751953125,499000
2023-01-12,170.06139730241168,171.78009879344273,167.8030953272906,169.57176208496094,292500
2023-01-13,168.39262460342997,169.77157113098346,167.99291780415294,168.29269409179688,207200
2023-01-17,168.2926718985129,169.002141844135,167.00365385306287,167.0935821533203,199300
2023-01-18,166.94373759211527,169.14207180609574,164.79535339086203,165.26499938964844,208200
2023-01-19,163.6762260917555,164.5655529452818,161.54783076647823,162.3072509765625,491500
2023-01-20,163.17657490444748,165.52478953967778,162.0874024258713,165.2949676513672,212400
2023-01-23,165.6147450887885,166.11436720656266,164.19582010398076,165.754638671875,290000
2023-01-24,164.83533598762244,166.1643174047892,163.82608955035505,164.6654510498047,368900
2023-01-25,163.54629815465438,164.96522310434293,162.29724289113386,164.19581604003906,251700
2023-01-26,164.9852359691434,167.34345325547875,164.3357332376701,167.23353576660156,272200
2023-01-27,166.32420891923687,168.65244994318263,165.6247409661166,167.6831817626953,174200
2023-01-30,166.35413597275829,169.64165725386877,165.99440752476679,167.1135711669922,221500
2023-01-31,167.9029894868806,172.60943603515625,167.55324794343088,172.60943603515625,324700
2023-02-01,172.09983872847673,177.13603845725896,171.030655273392,176.25669860839844,295900
2023-02-02,177.79554054125737,180.49351249414698,175.2774557478733,176.65640258789062,331200
2023-02-03,174.61794148464472,178.51498815707265,174.61794148464472,176.9062042236328,351200
2023-02-06,170.5610203366011,173.00916594171466,167.3834153788357,170.50106811523438,500200
2023-02-07,171.50029109067455,172.42958090056288,168.232758208078,170.27120971679688,404900
2023-02-08,168.5125341352466,170.15129394389302,166.87377432660014,167.5732421875,349100
2023-02-09,168.59250549437328,170.0713828415847,164.28576484820982,164.52557373046875,212100
2023-02-10,163.7262083465094,166.48411752458998,163.11666862541338,166.2243194580078,213700
2023-02-13,166.3441940151009,167.44336880550898,165.23503227105547,167.1935577392578,198500
2023-02-14,166.4241544122205,168.76238260030476,163.73618459249784,165.624755859375,206800
2023-02-15,164.22571111850738,165.734670794068,164.07582153068643,164.4055938720703,172000
2023-02-16,163.32633886636293,165.5647713101463,162.32703431162327,164.35562133789062,229100
2023-02-17,163.79600837907134,167.00376736586628,162.85665968570956,166.91383361816406,268900
2023-02-21,163.92590967704095,164.82529290999756,160.50828998743097,160.66818237304688,230900
2023-02-22,160.63819593775082,162.67677037762328,159.57893562353047,160.5682373046875,509300
2023-02-23,161.93730446512532,162.80669453931228,159.31911619011004,159.7488250732422,161300
2023-02-24,157.88014224184565,159.40907708902935,157.07069269200278,158.66958618164062,219900
2023-02-27,160.82806970574603,161.34771231858295,157.48039350991002,158.03001403808594,395600
2023-02-28,158.9593582056002,162.02721478413378,158.2398578178436,159.2991180419922,474200
2023-03-01,158.50966496235844,161.36767626291385,158.50966496235844,160.9080047607422,288000
2023-03-02,159.53892633505893,160.39832864804583,158.4496883012074,160.0885467529297,271600
2023-03-03,160.95799057716903,161.04792432676538,159.3590972039621,160.648193359375,226100
2023-03-06,160.37839573340162,161.49761197102228,157.49040613954455,158.10997009277344,337800
2023-03-07,158.50967065195886,159.139237349461,155.99143435830257,156.7509002685547,270600
2023-03-08,157.1106766419077,158.34981988423095,156.07139127784853,157.3804931640625,329600
2023-03-09,157.03069502705574,157.6802367969726,151.73437858251162,152.1341094970703,265600
2023-03-10,151.14480396485612,151.30469634266225,143.360228704558,144.38951110839844,476900
2023-03-13,140.91191071314975,141.89124002300713,137.08457295644473,137.29443359375,490300
2023-03-14,141.86127141695664,144.2396057227844,139.7927038136318,141.23170471191406,463700
2023-03-15,136.60492493076728,138.36371064604168,133.78689411143057,135.845458984375,510600
2023-03-16,134.48639727848234,139.22310595126194,134.2765366307782,136.51498413085938,474600
2023-03-17,134.4964007692857,135.1959109308857,132.30792128299743,133.227294921875,731200
2023-03-20,134.9860449849986,136.81477393185142,133.78688271196376,134.2065887451172,293700
2023-03-21,137.34441919403218,139.32303792493224,136.83476411691652,138.39369201660156,353000
2023-03-22,137.8540645603044,140.27237982813855,135.2558817861532,135.37579345703125,411900
2023-03-23,136.54495643632538,139.59283799145717,135.3957624433591,136.48500061035156,374700
2023-03-24,134.74623573720308,136.62493336406857,132.96747467489897,136.59495544433594,380100
2023-03-27,139.18314907544018,139.5728772752141,137.1545618755684,137.18453979492188,431400
2023-03-28,137.13452172033854,138.50357894915652,136.57491376469318,137.24444580078125,139400
2023-03-29,138.7834444173246,139.0532457130823,137.14458528616476,137.92404174804688,215200
2023-03-30,139.5228841999452,140.7220617537018,138.1038736927209,138.9033203125,197000
2023-03-31,139.7027653276196,142.45085256842404,139.23309101570078,142.32093811035156,314000
2023-04-03,141.42157013862393,142.26098221768578,139.35300260646173,140.1724395751953,221700
2023-04-04,141.09182778197405,141.09182778197405,135.80549757672432,137.3644256591797,416000
2023-04-05,136.3351189842387,137.21451190988424,135.38578266578668,137.0446319580078,247900
2023-04-06,137.03463712652444,138.44364494626984,136.99465640574775,137.60423278808594,135800
2023-04-10,136.92471208923723,139.14316938382385,136.92471208923723,137.8440704345703,190400
2023-04-11,138.323725288778,140.21241015966353,138.11387988544428,138.5135955810547,180300
2023-04-12,139.89266814747586,140.15248187586909,137.6442326093603,139.01327514648438,204900
2023-04-13,139.572838737544,140.63209892403617,138.69344601750925,140.352294921875,163400
2023-04-14,141.70140597250045,142.80063196615393,139.56289457780895,141.51153564453125,116600
2023-04-17,140.75203693647416,142.68068719289687,140.23239435647486,142.4508514404297,156900
2023-04-18,142.78063879932967,144.13969359550455,141.62144186326168,143.80992126464844,303700
2023-04-19,143.6100753482531,144.35955382211915,142.55079963005238,143.52012634277344,209700
2023-04-20,142.17107057852948,143.90985083429956,142.10111193697733,143.01048278808594,151900
2023-04-21,143.00049056904098,143.04045604278332,141.36163167840607,142.74066162109375,176600
2023-04-24,142.83058862656767,143.95980762071625,141.48153666495344,142.84059143066406,131100
2023-04-25,141.3016484575661,142.61075014488472,139.82268208530076,139.98257446289062,201100
2023-04-26,139.41299092065537,141.25172312710842,137.90404633775353,139.01327514648438,194900
2023-04-27,139.9726118196875,141.53152465820312,138.99328226878072,141.53152465820312,303000
2023-04-28,140.90193274465423,144.66931493220991,140.53219496367691,144.2795867919922,418200
2023-05-01,142.77061502713664,146.3581294187491,142.77061502713664,145.029052734375,324300
2023-05-02,143.8298951343391,144.54939562304963,139.75274602921573,143.15037536621094,370300
2023-05-03,143.94980704568417,146.5180115169789,140.9019254664555,141.22171020507812,512600
2023-05-04,140.00259976122544,140.83200927458574,135.90544424001183,137.66421508789062,221200
2023-05-05,140.21242273359775,141.90124990812828,140.1624544551213,141.4915313720703,200500
2023-05-08,142.081127893947,142.081127893947,140.67211992530855,141.90126037597656,122200
2023-05-09,140.81201131227527,141.9512179177629,140.47225141636335,140.5921630859375,163000
2023-05-10,142.49097969951458,142.49097969951458,139.1230886933157,140.58216857910156,187600
2023-05-11,140.41229317099337,141.51161259801628,139.892613510104,140.24240112304688,228600
2023-05-12,141.23175813496482,142.11119823756985,139.8126314538143,141.3416748046875,195400
2023-05-15,142.03124169189215,143.39039298675877,141.5515457199569,142.09120178222656,177100
2023-05-16,141.54152413441113,142.53089589054122,139.42283819604114,140.40223693847656,210500
2023-05-17,141.75141584704576,143.4403628650901,140.78202040176896,142.60089111328125,157400
2023-05-18,142.33106726993122,143.42038298462637,141.5415672769739,142.79078674316406,203300
2023-05-19,143.65026625109843,143.93009022256678,140.88199133771937,141.30172729492188,228300
2023-05-22,141.81138620426566,143.2504894539974,140.30233459478185,142.25111389160156,138500
2023-05-23,141.73144013684916,143.53030382991741,141.73144013684916,143.090576171875,239400
2023-05-24,142.26112770314208,142.78079205373166,139.82264871452546,141.4616241455078,330600
2023-05-25,140.85197881971723,142.6308659065461,139.81261980876104,141.3716583251953,198300
2023-05-26,141.98129830115946,143.55031005790218,141.9313264714868,142.1611785888672,143100
2023-05-30,142.66086980048465,142.66086980048465,140.2223908470253,141.75143432617188,151000
2023-05-31,140.86198246652987,140.92194256039048,137.86385577941283,139.00314331054688,289000
2023-06-01,139.75264807690732,142.29107005621785,139.18301204563807,141.40162658691406,223000
2023-06-02,142.95065013709004,146.75828321063213,142.95065013709004,146.16864013671875,166400
2023-06-05,145.10932997523548,146.64837689539078,142.95067508032886,145.37916564941406,183800
2023-06-06,145.0893468110969,148.4472495417403,145.0893468110969,147.51783752441406,255300
2023-06-07,148.12746510153494,149.65650867810479,146.97818916464692,149.3866729736328,217700
2023-06-08,149.1168195877919,149.5865120262215,146.75829288444737,148.13742065429688,143500
2023-06-09,148.87699184510913,149.06687565854807,147.62777228223433,147.9375762939453,135400
2023-06-12,147.3679167114685,148.50720416200295,145.07933829595657,145.84886169433594,198100
2023-06-13,146.04873226719744,149.42662627467936,145.84886022073465,147.8975830078125,149200
2023-06-14,147.92755950389065,149.48658277786672,146.4184928033872,147.64773559570312,168300
2023-06-15,147.24799761641822,151.20553171209787,146.52844596265828,151.12557983398438,218400
2023-06-16,151.9150565799943,151.9150565799943,147.8975782527028,148.20738220214844,904000
2023-06-20,146.6683552752396,149.06686582733067,146.56842686635744,147.677734375,233500
2023-06-21,147.4078913294007,147.51782324815917,145.4791038675831,145.85885620117188,134500
2023-06-22,145.07932242096055,145.588998376209,141.89131251148993,144.08993530273438,193800
2023-06-23,142.6908285388096,143.7201840540664,141.7314366261719,142.84072875976562,345600
2023-06-26,142.92067772870027,145.06934409746864,142.92067772870027,144.5696563720703,145900
2023-06-27,145.55904676347416,146.76829792192657,144.9294505191454,146.08871459960938,178400
2023-06-28,146.01877163663195,146.29859558873582,144.58965657835853,145.16929626464844,187000
2023-06-29,145.7989153230134,150.66586993734518,145.7889270560865,150.28611755371094,219300
2023-06-30,151.31545709750898,151.31545709750898,149.6664782750631,149.79640197753906,172800
2023-07-03,149.80636905012892,151.27545213444756,149.21674121336395,150.66583251953125,94900
2023-07-05,149.5265409427656,149.97627206758415,147.4978101214034,148.65708923339844,175500
2023-07-06,146.76828627088472,147.69769816453595,144.6795951395365,146.7782745361328,131900
2023-07-07,146.60839090877204,151.72520412126974,146.60839090877204,150.1861572265625,306100
2023-07-10,149.91634658113307,153.6340254872526,149.91634658113307,151.9850616455078,115600
2023-07-11,152.7545742420606,153.90385014015558,152.0549990874683,153.38417053222656,144800
2023-07-12,155.64276357874405,157.50160283033233,153.863876206169,157.33169555664062,150600
2023-07-13,158.17118779991773,159.49035572333585,157.0818567560788,159.2205352783203,100400
2023-07-14,160.00004092721167,160.00004092721167,154.50347508366835,155.96255493164062,150600
2023-07-17,155.38290453050445,159.8101460977924,155.25299607993446,157.36167907714844,225500
2023-07-18,157.6314957419534,162.30858108268245,157.6314957419534,161.62899780273438,215300
2023-07-19,161.7789155158307,163.78765483940617,161.72894368952814,162.21864318847656,229500
2023-07-20,162.3685274317788,163.4278629483481,161.55903577286298,162.1686553955078,210500
2023-07-21,163.5178226275041,163.5178226275041,161.219271061684,162.0287628173828,132200
2023-07-24,162.11869251411574,163.8276160551186,161.5690329471155,161.9387969970703,239600
2023-07-25,162.01874525764825,162.62836490033402,160.7995059722767,161.46910095214844,476600
2023-07-26,155.21300761235847,155.21300761235847,137.54405596140512,141.48159790039062,1054700
2023-07-27,142.21115490493517,144.56968199683112,139.1830479722345,139.6527557373047,636500
2023-07-28,141.9612779299083,141.9612779299083,136.77451718923504,138.0137481689453,536900
2023-07-31,138.20363348997088,140.11244438662405,138.06372152760815,138.5534210205078,405800
2023-08-01,138.36353599716398,142.16116597643932,138.36353599716398,141.70144653320312,281400
2023-08-02,140.1224492202848,140.60214520300667,136.34479570241166,138.21363830566406,282100
2023-08-03,137.10429202426656,137.61396790845404,136.13489681863575,136.34475708007812,285000
2023-08-04,136.49472704984612,141.34204447711707,136.03497390140163,139.63299560546875,251600
2023-08-07,139.5730354543955,141.45200430245524,139.5730354543955,141.05223083496094,205600
2023-08-08,139.15322445499274,139.563002041516,136.3847628103365,136.79452514648438,211200
2023-08-09,136.14489632205576,136.90447180591494,135.0155144674435,135.28536987304688,211800
2023-08-10,135.9850122632841,136.67463443100402,133.54635455439958,133.98611450195312,387400
2023-08-11,133.13658662996508,134.30593994222244,132.66684445533446,133.9761199951172,203300
2023-08-14,133.09660804167115,133.27651677367774,132.04718364770915,132.9666748046875,314700
2023-08-15,131.6174279413477,133.88618121204578,131.55746344747214,132.9666748046875,338900
2023-08-16,131.92723489364127,133.986096876921,131.15765508665595,131.18763732910156,212400
2023-08-17,131.51745733273,133.15655267246964,130.55799507308507,131.5474395751953,196800
2023-08-18,130.34811424645306,132.37699414615358,130.34811424645306,131.78732299804688,334600
2023-08-21,131.94723685060708,132.72680570641978,131.36755470775532,132.22708129882812,181400
2023-08-22,132.91672123025808,133.21654371468196,129.6285256475229,130.1282501220703,188400
2023-08-23,130.0482502278737,131.9572007620514,129.43858595650087,131.8772430419922,144200
2023-08-24,131.53745089009504,132.9366730430563,130.478037652799,131.07769775390625,166500
2023-08-25,131.91723956740896,132.43694191178477,130.44804875654927,131.39752197265625,368700
2023-08-28,132.13712078812196,132.9966472895752,130.90778789335167,131.42750549316406,163300
2023-08-29,131.48745503468763,133.79617885463568,130.54797091306585,133.33644104003906,269400
2023-08-30,132.90671838763848,134.65575406707188,132.24709366454164,133.75625610351562,179200
2023-08-31,134.1959931543378,134.71569554428814,133.2864910963573,133.93612670898438,179400
2023-09-01,135.28540973922398,136.04498544691643,134.79567426627585,135.7451629638672,190900
2023-09-05,134.66574861025148,135.7551442376839,132.6868288324582,134.84564208984375,234200
2023-09-06,134.5957605906035,135.20542493475833,131.99720300515256,132.1271209716797,158900
2023-09-07,130.91777103727807,131.52743526271223,129.2386895433059,129.508544921875,296700
2023-09-08,129.54854138084673,132.2070787012843,129.00884576898753,132.1271209716797,212700
2023-09-11,132.8667189320059,133.96610340402353,131.82728369439997,132.01718139648438,170100
2023-09-12,131.84725713976886,134.21594543550123,131.60738398625625,133.33644104003906,159900
2023-09-13,134.3059628863647,134.3059628863647,131.46751610677768,133.79623413085938,232800
2023-09-14,134.75565984979895,135.1454442032765,133.11656471589646,133.89613342285156,226500
2023-09-15,133.3664783614668,135.44533413273354,133.08663385864065,134.51583862304688,701600
2023-09-18,135.46528998623927,135.46528998623927,132.73679890455858,134.8356475830078,198200
2023-09-19,134.89560192001574,135.80510396224312,134.80565519066437,134.95556640625,165200
2023-09-20,135.38531595339975,136.92446010868986,134.56576076979522,134.69569396972656,239600
2023-09-21,134.03608478694196,134.41588022695612,132.18709832941718,133.14657592773438,190100
2023-09-22,133.3464685007129,134.42587512731984,132.18710413320397,132.3270263671875,157500
2023-09-25,131.1876494352102,132.86673141900005,131.1876494352102,132.78677368164062,158600
2023-09-26,131.77730809757722,132.70678800422735,131.45747721547662,131.65736389160156,303000
2023-09-27,132.19708754035668,132.67681865975524,131.04771235277647,131.95721435546875,220700
2023-09-28,132.02718524745708,134.38588489447176,131.25760544409303,132.1271209716797,536700
2023-09-29,133.07659116754942,134.1360196226561,130.19818921988647,130.2681427001953,319400
2023-10-02,130.25815516615515,131.73733502048316,129.59851534246576,131.01773071289062,243500
2023-10-03,129.72845486780022,130.20818601273677,126.52021756953756,126.98995971679688,341800
2023-10-04,127.24982200385887,127.6296098060525,125.88057439103116,127.36975860595703,255300
2023-10-05,126.96996785549233,129.2587063672851,126.96996785549233,129.10877990722656,178900
2023-10-06,128.53911744827994,131.87727295341563,128.53911744827994,130.54800415039062,410700
2023-10-09,129.90833661469753,130.81783858379833,128.89889892670075,129.81838989257812,159500
2023-10-10,130.28814616703514,131.5274681690669,130.17820618902925,130.50802612304688,197700
2023-10-11,130.837844447175,131.93722896332798,130.5280177630739,130.94778442382812,258800
2023-10-12,131.65739387307886,131.65739387307886,126.4102949906262,127.5196762084961,247800
2023-10-13,127.76952299174303,128.93887618502882,124.62126556754112,125.25091552734375,192600
2023-10-16,126.65014923733476,129.03883118541117,126.65014923733476,127.609619140625,239800
2023-10-17,127.1298941981374,131.29759418825734,127.1298941981374,130.3881072998047,277100
2023-10-18,129.058840647243,129.058840647243,126.53022853860001,126.85005187988281,136300
2023-10-19,126.86003330111748,127.57963763906469,124.81116026252832,125.1209945678711,225100
2023-10-20,125.77063935341948,126.28036040087633,123.68179492150287,123.78173828125,215900
2023-10-23,122.85224531636976,124.52132299116093,122.22259531410432,122.76229858398438,174600
2023-10-24,123.4718991777973,124.67123462468898,122.89221707421783,123.19205474853516,161800
2023-10-25,122.3425227130187,122.3625083325379,120.15372755401451,121.4729995727539,143300
2023-10-26,121.83281891137901,124.05159662523772,121.83281891137901,123.01216888427734,166400
2023-10-27,123.90167470807336,123.90167470807336,121.50299595167864,122.52243041992188,180600
2023-10-30,123.56185690435949,123.56185690435949,122.29256023716046,122.85224914550781,186400
2023-10-31,123.2020580959719,123.76175464487628,122.0726836248506,122.69234466552734,157800
2023-11-01,123.48189580032489,123.53186366258524,121.49298730271832,123.19205474853516,260800
2023-11-02,124.46135507678264,124.93109722236899,123.58184289740521,124.8311538696289,552900
2023-11-03,126.98994812625742,129.08879647565468,126.37029481850517,127.9094467163086,312100
2023-11-06,137.56412369902222,137.87395036776596,130.0382759213261,130.43804931640625,433800
2023-11-07,130.31813554434774,131.89726656469844,129.7084711330122,130.07826232910156,289400
2023-11-08,129.94834353279657,131.81730799909298,129.94834353279657,130.2981414794922,275800
2023-11-09,130.99778020163154,132.17712263349057,129.49860678801917,129.62852478027344,259500
2023-11-10,129.69845751181762,132.4369370933529,129.69845751181762,132.3569793701172,304900
2023-11-13,131.36754160031268,131.67736826204538,129.91834401296902,130.48802185058594,173500
2023-11-14,133.3864602673869,136.67464052112823,133.17656928292752,134.60577392578125,377700
2023-11-15,134.2059831406423,135.57532503197743,133.89613339164066,134.8556671142578,563700
2023-11-16,134.82564630026195,135.35539222865089,134.04601964144393,134.39585876464844,538000
2023-11-17,135.5953007623443,136.5748290819251,134.4958193056128,136.41490173339844,156900
2023-11-20,136.10505855759507,136.10505855759507,134.13599683248827,134.2859344482422,234200
2023-11-21,133.58625110804667,133.63623031143862,131.9870233600846,132.03700256347656,241100
2023-11-22,132.76664072440016,133.87611185446798,132.18691555944025,133.13645935058594,149600
2023-11-24,132.74668112110075,134.09604361661516,132.30688844844374,133.78619384765625,80500
2023-11-27,133.0165395438749,133.19644638597174,131.2773638127095,132.2469024658203,225900
2023-11-28,132.48679445553404,132.97655103020202,131.7471418458656,132.05699157714844,189300
2023-11-29,132.47678761427983,134.27593228058427,132.18693262014497,133.5562744140625,290600
2023-11-30,134.58578683014602,138.0041694443714,134.54581261457906,135.48536682128906,498900
2023-12-01,135.2054770475203,136.96463199231107,135.2054770475203,136.74473571777344,531800
2023-12-04,136.68476602064854,138.09409706740303,136.49485421628316,137.73426818847656,159500
2023-12-05,137.09460645777037,137.09460645777037,135.6752853368561,135.7552490234375,181200
2023-12-06,136.2549763244246,138.19403804269837,136.204997126454,136.5148468017578,167400
2023-12-07,137.1545475517006,137.97414848253797,135.1555015477423,136.30494689941406,190000
2023-12-08,136.57483872883512,139.09364126575466,136.57483872883512,138.83375549316406,232400
2023-12-11,138.78375923140518,140.15310070878476,138.78375923140518,139.2135467529297,128100
2023-12-12,139.34352497339736,141.72237968181074,139.1636028769386,141.46250915527344,211100
2023-12-13,141.34254976288,144.33111374384475,140.53293858072553,143.91131591796875,245200
2023-12-14,146.1702582828508,156.30542153571423,146.09029460759703,153.3668212890625,571100
2023-12-15,153.0270139846178,153.54675508778413,149.00892629359467,150.28831481933594,853400
2023-12-18,151.16785319252728,153.37679032360327,149.46865201291862,150.47817993164062,198000
2023-12-19,150.52818127111095,152.92703055170955,149.44869451938806,152.8270721435547,260800
2023-12-20,152.92702923272515,154.0564951787839,148.99891090061013,149.01889038085938,176400
2023-12-21,150.05840314382831,151.7076101061326,149.35872479471823,151.41775512695312,157400
2023-12-22,151.77756586024827,152.37727047856058,150.75804818215454,151.34776306152344,127600
2023-12-26,151.34777741133107,152.2473573013566,151.18785006401393,151.69761657714844,119200
2023-12-27,152.5671777045729,152.8270481728988,151.63762871088045,152.29730224609375,134000
2023-12-28,152.37727740655197,153.126919652158,151.90750037918465,152.57717895507812,143300
2023-12-29,152.01744160696927,153.656658632772,150.9379549921953,151.34776306152344,177200
2024-01-02,149.84847257397357,150.88798493939396,148.55909473300102,149.7685089111328,181500
2024-01-03,148.72904386521896,148.9289454396677,146.00035000778814,146.3501739501953,203400
2024-01-04,147.65953355060688,149.6885640896188,146.7899533914621,148.04934692382812,283900
2024-01-05,147.19976636363373,150.2682942488737,147.19976636363373,149.3387451171875,372200
2024-01-08,149.1788207833248,152.46724502996028,149.1788207833248,151.4877166748047,149800
2024-01-09,150.19833260180837,151.04791804118358,147.76948366586333,148.6290740966797,175100
2024-01-10,148.50914285799198,148.90894599423683,147.6995315936133,148.25926208496094,151600
2024-01-11,148.63908857578602,149.40871039031376,147.37967969471828,147.6895294189453,171100
2024-01-12,149.25876009424024,150.00840228735646,147.2097350494207,147.7594757080078,196600
2024-01-16,146.74996969668146,147.90940475010606,145.290659450607,147.8694305419922,245300
2024-01-17,146.09029135346108,149.13883967924193,146.09029135346108,148.81898498535156,281100
2024-01-18,150.09840490008594,150.51820283568108,148.16933234474297,149.9084930419922,205100
2024-01-19,151.3877642037277,153.2668571212712,149.90845914440305,153.06695556640625,164400
2024-01-22,153.6167029912111,155.43582704690928,152.52722650582234,153.17691040039062,261400
2024-01-23,153.3368258109174,153.3368258109174,150.00841241850844,150.3382568359375,241100
2024-01-24,152.06742821567644,152.6771378541561,149.63859465269877,149.8284912109375,224600
2024-01-25,150.49818808905562,151.19785115111202,149.47867034062435,151.01792907714844,141900
2024-01-26,151.35775857714893,152.3772762941533,151.0878983517884,151.6476287841797,126200
2024-01-29,151.68762111775305,152.267346349574,150.37824828877473,151.7176055908203,137200
2024-01-30,151.07790852826938,152.27734843410778,150.95797063829033,151.16787719726562,130800
2024-01-31,150.36824006646447,151.5976490656524,148.58909037609158,148.7689971923828,320200
2024-02-01,149.29875771316128,151.21784019830287,147.62955599824403,151.19786071777344,321900
2024-02-02,150.55814626601705,150.99793880258494,149.10882579282472,149.58860778808594,404000
2024-02-05,154.31637205757954,159.4139460097614,153.24689026264292,156.83517456054688,530500
2024-02-06,156.41535328667285,157.05504737013615,152.88703846282704,154.03648376464844,315500
2024-02-07,154.6062230789832,155.90560613652386,152.51722349693983,154.2364044189453,247600
2024-02-08,153.78661732916376,155.31588637799013,152.06743646029165,154.22640991210938,395500
2024-02-09,154.50625546122774,156.22543611106386,153.4967427982755,155.8156280517578,186200
2024-02-12,155.96556205089618,159.0740791877988,155.4058316117065,157.0550537109375,193700
2024-02-13,153.83658601377522,155.18593289026882,152.54719282452513,153.9165496826172,260100
2024-02-14,155.13601770570725,155.3659186204066,153.19681500585486,154.91610717773438,231700
2024-02-15,156.17564982030677,157.72499916919057,156.17564982030677,156.7454071044922,166700
2024-02-16,156.23560091325731,157.8649189133814,155.6458476785345,156.65542602539062,158700
2024-02-20,155.08605557073713,157.3251379430083,155.08605557073713,156.07565307617188,308200
2024-02-21,156.5054862588559,156.5054862588559,155.21600931463502,156.15562438964844,142900
2024-02-22,157.4551036095509,157.96488799081118,157.04526887525225,157.66500854492188,104100
2024-02-23,158.27475951266229,159.5842173460839,157.58504135551595,157.5950469970703,183300
2024-02-26,157.1052210193189,158.63458921414667,156.53546387443217,156.61541748046875,106500
2024-02-27,157.0852505523377,157.4151164277898,156.10565856773923,156.8253631591797,152600
2024-02-28,156.4655197177895,158.25479090838974,156.22561308956557,156.3655548095703,132800
2024-02-29,157.015277203077,157.20520135420318,155.40593999156255,156.24559020996094,361600
2024-03-01,156.6754226936806,157.6350185960378,155.13604869041737,157.1752166748047,172200
2024-03-04,157.57503967957285,162.0032221127972,156.7853719309624,159.3443145751953,183900
2024-03-05,158.88449107369226,159.93406140214395,157.1352122771063,158.5146484375,137700
2024-03-06,159.97405884065665,159.97405884065665,158.01487487717532,158.9344940185547,123600
2024-03-07,159.5742070725614,160.58378533109425,159.35429652080168,160.0640106201172,104800
2024-03-08,160.80369866693042,161.88325541630522,158.8545053357679,159.03443908691406,123300
2024-03-11,158.7346026634567,159.50428981641235,157.93492908593834,158.69461059570312,150700
2024-03-12,159.034471363624,159.6442207091748,157.02528953930707,157.96490478515625,162900
2024-03-13,157.67501173911975,161.0835951219008,157.67501173911975,160.9536590576172,231200
2024-03-14,160.66378569910387,161.23355821835685,158.6446287860578,160.84371948242188,321700
2024-03-15,159.8441088283783,162.55298356510076,159.8441088283783,160.9736328125,379500
2024-03-18,160.9336703463696,162.22313217406852,160.0640336544913,161.1935577392578,236500
2024-03-19,161.6133731271215,162.86285806997404,160.6737732621978,161.87327575683594,231300
2024-03-20,161.08361109016008,163.6525597466474,161.08361109016008,162.1031951904297,487600
2024-03-21,162.9328375624933,165.0219727393506,162.9328375624933,163.6525421142578,295000
2024-03-22,164.12235380559744,164.12235380559744,162.572989377327,163.66253662109375,197700
2024-03-25,163.6825364657347,164.91202544604377,163.26271133227556,163.4126434326172,171300
2024-03-26,164.1123473968551,164.96200328169292,163.20273392606074,163.51260375976562,173100
2024-03-27,164.6221178106397,166.361390827255,163.96238619968244,166.2914276123047,226800
2024-03-28,166.75127488766884,167.83081648867628,166.2314848650526,167.4010009765625,234200
2024-04-01,167.23104725886097,167.23104725886097,164.96197861067756,165.82162475585938,292800
2024-04-02,165.84165485312175,165.84165485312175,163.49261686554092,164.31228637695312,286800
2024-04-03,164.002410002028,166.66130248235754,164.002410002028,166.2214813232422,235000
2024-04-04,167.92079621254422,168.56053193235573,163.7325199872537,163.82247924804688,208100
2024-04-05,163.28268934444407,166.20148417818348,163.12275162006088,165.8116455078125,298000
2024-04-08,166.71127801047618,168.46055693273115,166.66129556219713,168.2406463623047,213400
2024-04-09,169.55008390947205,169.58007032436055,166.76124055734329,169.45013427734375,219400
2024-04-10,167.15109309661105,168.69045178133442,165.87162178002245,166.67129516601562,209900
2024-04-11,166.85122296370335,167.17109843691776,164.93201588192304,166.10153198242188,189700
2024-04-12,165.47180209947786,165.8016679922858,161.133593544071,162.1031951904297,331200
2024-04-15,163.1427378164367,164.61211790658535,160.17396071618737,161.01361083984375,273200
2024-04-16,160.09402679906043,160.78374499848653,158.554652650558,159.91409301757812,302600
2024-04-17,160.88368094882898,161.69334476527524,158.8245321681133,158.8445281982422,252000
2024-04-18,159.65418520536863,160.10399672282057,157.8449334946722,158.12481689453125,258700
2024-04-19,158.53467254868593,159.5542413889304,156.9853080038983,158.43470764160156,399700
2024-04-22,159.5342530798308,162.49302505883867,158.13482070921665,161.56341552734375,282500
2024-04-23,161.65335461382767,163.28268775354215,160.8137044477481,161.40345764160156,233500
2024-04-24,160.84370911994597,162.64297057468994,160.84370911994597,162.00323486328125,218500
2024-04-25,160.38390371292542,160.38390371292542,156.92533751203106,159.51426696777344,188300
2024-04-26,159.29432202592517,161.40345302123723,159.29432202592517,160.13397216796875,134500
2024-04-29,160.34391431199782,161.66336253716963,158.1748101880962,158.85452270507812,258700
2024-04-30,157.75498285924195,158.66459633222192,155.93572540827768,156.0356903076172,184500
2024-05-01,155.6658261612924,160.7937171919428,155.6658261612924,158.5746307373047,489900
2024-05-02,159.50424452798975,160.5837860107422,157.88490179886006,160.5837860107422,232500
2024-05-03,162.12318916724337,163.1427732545876,159.58422696478857,160.28395080566406,341400
2024-05-06,157.81494821909132,161.09359542902544,154.93613008256324,157.1652069091797,1143400
2024-05-07,154.2264295827668,158.9045094685391,154.2264295827668,155.49591064453125,510400
2024-05-08,154.9961116404822,159.21437418804808,154.9961116404822,156.70541381835938,523000
2024-05-09,157.20519896802116,158.59462558898412,156.82535067153444,157.1652069091797,192400
2024-05-10,157.93490738126874,158.0548530630359,156.75540083721754,157.60504150390625,158000
2024-05-13,158.13480530231047,158.63459926044197,156.06566624694662,156.56546020507812,214300
2024-05-14,157.69499243023085,159.07442870765396,157.12523521944868,158.95448303222656,225700
2024-05-15,160.29402121488852,161.21369817402365,159.66423629311035,160.42396545410156,206700
2024-05-16,159.824175639789,160.94377966066878,158.90449872928616,158.91448974609375,176800
2024-05-17,159.60424309722623,159.84414951605112,157.74489208403324,159.2843475341797,183200
2024-05-20,159.44430847551618,159.67422389701957,157.0751408733199,157.22508239746094,138400
2024-05-21,156.97516998475132,159.25437267676804,156.84521049460943,159.10443115234375,245000
2024-05-22,158.77453635883245,159.50427716250775,157.2050773012927,158.29470825195312,155500
2024-05-23,158.90450059290765,160.22403173963983,156.86520438414752,157.0851287841797,179400
2024-05-24,157.94484718484995,160.87381709262843,157.3550567960667,160.4139862060547,157100
2024-05-28,160.61389610418158,160.93379168960757,158.6645800475578,159.8841552734375,378800
2024-05-29,158.2147539955264,158.68459114409393,157.32506529464666,158.39468383789062,198900
2024-05-30,159.14439934874935,160.56390161008792,158.11476027712024,160.51393127441406,182500
2024-05-31,160.57392990321253,162.72317324961148,160.44397040433162,162.54324340820312,310800
2024-06-03,163.1930093745195,163.1930093745195,160.93380383246475,162.1033935546875,239300
2024-06-04,161.00376438928924,162.9031101673236,158.58461114874834,159.37432861328125,190400
2024-06-05,159.7542026432438,159.7542026432438,157.50498819209213,158.3746795654297,312400
2024-06-06,158.744561826378,158.744561826378,156.00551294063945,156.45535278320312,265800
2024-06-07,155.77559545641262,156.95517615040063,155.38573223087027,155.57566833496094,187300
2024-06-10,154.41608164906532,155.48570022117354,153.93625346968327,155.08584594726562,260800
2024-06-11,154.51604372303063,154.79594474893588,152.92658723243636,153.83627319335938,211900
2024-06-12,156.62527400784273,158.92447381024434,154.6159814682465,155.22576904296875,215400
2024-06-13,154.42607883357206,154.42607883357206,151.6870449156589,151.95693969726562,281100
2024-06-14,150.07759738032297,150.4774516466172,147.5484817750287,148.3481903076172,397400
2024-06-17,148.67806470121315,151.96692449655345,147.07863251424942,151.67701721191406,579400
2024-06-18,152.01690626266955,153.44639960179376,151.52707187367199,152.9765625,297700
2024-06-20,152.85661575447543,155.78558543519685,152.83661846642508,155.1358184814453,295900
2024-06-21,155.3057544836133,157.4549976795252,154.46605144224446,156.8751983642578,1269100
2024-06-24,157.64493741565605,160.9937738947342,157.31505080176638,159.59425354003906,272300
2024-06-25,158.98446384950722,160.58391130462448,157.78488588489998,159.89414978027344,346800
2024-06-26,158.6445903724286,158.6545966433665,156.73525354563586,156.93519592285156,361400
2024-06-27,157.07514814892204,157.25507798622553,154.95587790431074,155.58566284179688,270900
2024-06-28,156.42534298198524,157.1750810343863,154.8958785753639,156.17543029785156,628100
2024-07-01,156.43534335787982,158.1547437802181,154.76592852117702,154.9358673095703,290000
2024-07-02,156.38538999555817,158.18476467498374,154.32611157211758,157.954833984375,334300
2024-07-03,157.93484054180567,158.9144940868347,156.52532920693685,156.65528869628906,255800
2024-07-05,156.5053448156933,156.8552287373369,154.07620041384556,154.72596740722656,420800
2024-07-08,156.21546202575504,156.79526142126807,154.53604045712015,154.79595947265625,224600
2024-07-09,153.32644146472444,156.67526242449537,152.31678441505738,154.6659698486328,315500
2024-07-10,155.05583768253197,159.65423750793803,155.05583768253197,159.48428344726562,317400
2024-07-11,160.9637709574666,165.29226061394402,159.29435600508188,165.01235961914062,308800
2024-07-12,165.37222915382077,168.60111231074188,164.4625584929743,166.83172607421875,312200
2024-07-15,167.1715947494595,169.8306694704726,166.83171714695837,168.2912139892578,176200
2024-07-16,168.62109030431242,172.20984828345698,168.53112539277913,171.79998779296875,242000
2024-07-17,171.42011718552178,172.68967798932115,170.22053926031128,172.4597625732422,211000
2024-07-18,171.92994005977744,174.67897965547172,169.3008536744244,169.42080688476562,311500
2024-07-19,168.9209930672381,169.5207896669237,167.42151682148528,167.88136291503906,181700
2024-07-22,168.97098040860752,171.35015429093826,167.28156804701712,171.25018310546875,209400
2024-07-23,170.7003791710392,172.6397043232635,170.49046102769398,171.62005615234375,200700
2024-07-24,170.3304957156098,172.48974506024578,168.73104836696234,169.2108917236328,315000
2024-07-25,168.8610178728249,175.70863222052245,168.8610178728249,173.73931884765625,222600
2024-07-26,174.03921237888207,177.42802801963805,173.56937527721277,176.95819091796875,349100
2024-07-29,176.93821484608037,187.22461621798146,175.6986421999799,183.83580017089844,608500
2024-07-30,184.47554639768063,185.5351890268642,181.93644015321865,184.75546264648438,414500
2024-07-31,185.87507135747396,189.7437150549859,183.08603709606624,185.55517578125,326600
2024-08-01,185.63516024572812,185.64516651646775,177.51800020509677,178.85752868652344,185900
2024-08-02,176.00851069771824,176.00851069771824,168.91098443974892,169.49078369140625,216100
2024-08-05,161.0237482082439,164.10267441687935,158.53461229434615,160.7338409423828,290500
2024-08-06,161.21370891473913,164.61251595770096,160.1540813749968,161.1537322998047,178600
2024-08-07,163.8027895762527,165.67213179246366,159.76420683688414,159.8541717529297,202200
2024-08-08,161.4836885732248,163.75304204170857,160.863871206931,163.453125,234800
2024-08-09,163.27317068582656,165.58250578718614,162.1634883995925,165.00267028808594,190200
2024-08-12,165.02268547162527,165.1426461889158,162.95327157187563,164.10293579101562,177900
2024-08-13,165.5325563635857,168.03184001096244,165.1226701843559,167.32203674316406,139200
2024-08-14,168.20176176907242,168.20176176907242,166.18233664331322,167.49195861816406,176400
2024-08-15,170.52111037519902,172.28060034807245,169.40142107026603,171.93069458007812,188200
2024-08-16,171.2708964758973,173.57022495094162,171.2708964758973,172.20062255859375,245300
2024-08-19,172.48054571585936,173.88013832568365,171.14093346725392,171.95069885253906,120400
2024-08-20,171.72076904058554,171.910717020712,169.15149836946907,170.14122009277344,180600
2024-08-21,170.62105671151463,172.62048319000579,168.37170192321204,172.3005828857422,267900
2024-08-22,172.73045820446944,173.42026280400844,170.94097815654104,172.64048767089844,131300
2024-08-23,174.3600232381251,176.81930973698888,172.85044619382757,173.80018615722656,138400
2024-08-26,175.41970332422383,175.48967532665907,172.18062656793649,173.38027954101562,130000
2024-08-27,172.39055771307133,174.11006574778577,172.13062250156395,173.06036376953125,117200
2024-08-28,172.1006368688756,173.71017587686066,171.15091229372237,171.16091918945312,147000
2024-08-29,172.47052916475866,174.73986719333806,171.27087635039535,173.30029296875,117600
2024-08-30,174.03011023438052,174.03011023438052,170.95099113659498,173.78018188476562,191800
2024-09-03,171.81072735875983,172.510523613847,169.4214131956959,170.6310577392578,143200
2024-09-04,169.99124969804595,171.95069455726906,168.53167676346246,169.3814239501953,109500
2024-09-05,170.2111745873437,170.2411647648666,166.83215413298225,168.11178588867188,141000
2024-09-06,167.9718414630231,169.45141295088607,163.40314412800976,163.85301208496094,130300
2024-09-09,164.84273550341547,167.4919698085935,163.76304324288577,165.24261474609375,160600
2024-09-10,165.26261683496733,165.3225971972161,162.2034963249536,164.7227783203125,128000
2024-09-11,163.73303683110086,165.0626573000994,159.83416121104034,164.97268676757812,231600
2024-09-12,165.6025216305892,167.84188517904877,164.46284894396604,167.03211975097656,118300
2024-09-13,167.92184808290318,170.06123398392418,167.92184808290318,169.2114715576172,133800
2024-09-16,169.87129603555726,174.4899669788931,168.5016935836573,173.7701873779297,249500
2024-09-17,175.6496582683814,176.31946448044613,172.7005065048549,175.8096160888672,178700
2024-09-18,176.1794764723989,178.4088481890413,174.44997667686727,175.70960998535156,236300
2024-09-19,178.99870233550993,180.09837801510253,177.8390310331755,179.68850708007812,211900
2024-09-20,179.2286142748678,179.2286142748678,176.78931117704204,178.1889190673828,782700
2024-09-23,179.25859571324156,180.9081318691475,177.6990453508686,177.99896240234375,155000
2024-09-24,178.15890881649375,179.6484718281247,177.55907475186004,178.11891174316406,215600
2024-09-25,178.38885220702818,178.79873834065106,174.89984713191225,175.07980346679688,134300
2024-09-26,176.789306640625,178.10893559584895,175.80959182061693,176.789306640625,184100
2024-09-27,177.53909904198258,179.44855529701059,176.10951620212603,176.22947692871094,126600
2024-09-30,175.74961197361856,177.9889601401837,174.9198480531805,177.74903869628906,164800
2024-10-01,177.13921087704475,177.13921087704475,173.93012431251083,175.71961975097656,119300
2024-10-02,175.5196973845807,180.3283166286746,175.3297493887572,180.19834899902344,170300
2024-10-03,178.69875701188676,178.87869808843698,176.78930089828063,178.41883850097656,123600
2024-10-04,180.76813915037985,182.09774421633014,179.01864113744182,181.12802124023438,160100
2024-10-07,181.5879448583255,181.89785357757947,178.57881295804023,179.32859802246094,113700
2024-10-08,179.92841418430825,180.14835235354596,177.46912775289167,177.6690673828125,94600
2024-10-09,177.71906344995486,186.57652518587514,177.71906344995486,185.4668426513672,269400
2024-10-10,184.74702536268282,186.19660663188705,182.7475987142867,186.18661499023438,179600
2024-10-11,186.9364009857663,189.7755831806534,186.63648393601576,187.94610595703125,112000
2024-10-14,188.27602187495702,190.05551046333886,188.27602187495702,189.94554138183594,127600
2024-10-15,190.22544897906528,192.81470281231148,188.5259393888981,190.86526489257812,142600
2024-10-16,192.11491336277285,194.2243091493967,192.11491336277285,192.80471801757812,158600
2024-10-17,193.3645389908319,196.22371955524844,191.6950196592704,196.15374755859375,183700
2024-10-18,195.49393500853643,196.63360753787262,193.91438619517322,194.56419372558594,142000
2024-10-21,194.0143705328508,194.19431160758825,190.6053444646774,191.71502685546875,175100
2024-10-22,190.25544382299495,193.12461623534927,190.25544382299495,192.42481994628906,163000
2024-10-23,191.84496835585514,192.0649064932519,186.0366367600904,188.16603088378906,140000
2024-10-24,189.36568017076323,190.95522056197964,188.44594582010188,190.0155029296875,200800
2024-10-25,191.864979419541,193.07463925420433,189.92553312918304,191.29515075683594,158000
2024-10-28,192.94468683021034,195.49395905942015,191.84499598485212,194.75416564941406,128400
2024-10-29,192.79471935475158,196.11375963609308,192.4948023086605,195.4939422607422,154600
2024-10-30,195.48392726208618,199.46279708343872,195.27399601661415,196.2637176513672,177800
2024-10-31,196.56362757141216,197.06348423007563,192.72473209393618,193.8444061279297,151400
2024-11-01,195.05407070266622,196.83355923047884,193.1246160209547,193.7544403076172,299400
2024-11-04,183.99724877306178,190.94525364268478,173.5302485703059,177.00924682617188,503300
2024-11-05,174.2000569286072,179.49854090759146,174.2000569286072,177.70904541015625,423800
2024-11-06,187.07636304682777,189.84555802804908,184.827008021593,186.14662170410156,351700
2024-11-07,185.8966945712633,185.94668328969732,182.87755597994703,183.11749267578125,134500
2024-11-08,183.38741105771877,185.40683620448013,181.38798444828777,184.89697265625,173800
2024-11-11,186.18660494286024,187.57620577833052,185.16689313596984,186.89639282226562,114200
2024-11-12,187.04635130058597,187.04635130058597,183.81726658682481,183.99722290039062,146800
2024-11-13,185.28688026360223,187.25631690713232,183.48739306971487,186.77645874023438,254300
2024-11-14,187.2263325511119,188.82595027492889,185.2467833071135,187.15634155273438,175000
2024-11-15,186.92641597627835,187.11637412553722,183.77715638611593,186.3765411376953,177900
2024-11-18,185.2667908076804,187.52627363099094,184.3470071448721,185.09683227539062,151600
2024-11-19,182.5874379260399,184.48698897657403,181.99756384782629,183.06732177734375,163900
2024-11-20,183.527211733895,185.48674625707793,181.687629098262,185.31678771972656,144300
2024-11-21,186.43650331638744,188.39605290123376,185.61670249630777,186.54647827148438,141400
2024-11-22,186.15659161680406,189.9557088447454,186.15659161680406,187.5562744140625,161400
2024-11-25,189.38582355842578,193.05498125443842,189.04590649698943,189.14588928222656,323900
2024-11-26,188.97592948380577,189.73574677872494,187.26632150119883,189.20587158203125,141300
2024-11-27,188.8459385173777,191.0854215022235,187.2063216773818,188.41604614257812,109900
2024-11-29,189.3358595370249,189.47582629217493,186.93640983486858,187.49627685546875,83300
2024-12-02,186.98639292970702,186.98639292970702,184.8968838722877,185.3667755126953,160700
2024-12-03,186.15658116889787,186.23656434612926,184.2170310729229,184.56695556640625,142900
2024-12-04,185.4667420052521,187.22634141657042,184.4569829832434,186.01661682128906,147500
2024-12-05,185.21679241443732,186.5864833079751,184.39699156877458,185.06683349609375,233200
2024-12-06,185.4867407045735,186.67646568565058,183.66717298751485,184.3769989013672,129300
2024-12-09,185.0768415713925,188.12613363325272,184.3970074095257,184.67694091796875,165200
2024-12-10,184.58696217575152,186.0366210868804,183.0573200843576,185.31678771972656,197700
2024-12-11,187.18633787765407,190.05567903136378,185.79666260479289,188.7459716796875,234500
2024-12-12,189.07589529474146,190.3256038143085,188.48603653476124,188.80596923828125,196600
2024-12-13,188.6459945941604,188.94592767671847,185.62669467214192,186.54647827148438,209800
2024-12-16,186.6964507525545,188.96591032004577,186.17656776450258,188.43603515625,183800
2024-12-17,187.016388572278,187.016388572278,184.80691232883456,186.62648010253906,192500
2024-12-18,186.93640576960274,188.3360885458967,178.28842841434584,178.44839477539062,255900
2024-12-19,180.06799756304068,182.22749749556422,178.27842171720783,179.4981231689453,277400
2024-12-20,179.16822400538447,184.5269749347217,179.16822400538447,182.48744201660156,794900
2024-12-23,181.51767055415561,185.47675407335436,181.51767055415561,184.59695434570312,275700
2024-12-24,184.2970143845469,187.59624798539866,184.24702299183693,187.4462890625,87300
2024-12-26,186.53650142884334,189.8357350977164,185.9666269996167,189.4258270263672,135300
2024-12-27,187.97615343905787,189.5457793441911,185.586711455338,187.5962371826172,209800
2024-12-30,185.78666895114554,187.5962444443781,184.15704416199466,185.20680236816406,150400
2024-12-31,186.0366099928917,186.8464186688402,184.5969433444362,184.8768768310547,137700
2025-01-02,185.85663278579455,188.73596590844238,185.2967658464419,186.8563995361328,134200
2025-01-03,187.30632531239382,189.1958840473005,185.88664296183003,188.50604248046875,233100
2025-01-06,187.78623298007957,188.91597454491924,183.36726477567282,184.15707397460938,311100
2025-01-07,184.12705638753903,184.1970473885822,179.30818816990057,180.4479217529297,199800
2025-01-08,179.40814708622221,180.95778865893323,178.35838890759666,180.7378387451172,175500
2025-01-10,178.01847555379217,178.01847555379217,173.9594247504519,176.82875061035156,260500
2025-01-13,174.48931704474984,179.40816839618023,173.5995251077982,178.4084014892578,281200
2025-01-14,179.8780356648652,182.00754376944573,179.11821841054658,181.96754455566406,188100
2025-01-15,186.80641874111762,187.42626922918564,183.25724381493902,186.83641052246094,219900
2025-01-16,187.1263438754988,187.1263438754988,184.34699348474538,185.62669372558594,133900
2025-01-17,186.77645492464563,188.5860305277003,186.69647174401152,186.95640563964844,149000
2025-01-21,189.1358814019204,189.1358814019204,187.3962968826776,188.6859893798828,254700
2025-01-22,188.20608605457107,188.20608605457107,185.57669468512324,186.83641052246094,187800
2025-01-23,187.12636076491685,187.35630287052618,185.95663537303682,186.15658569335938,172700
2025-01-24,185.8966592025182,187.99616053232788,184.77692515995307,186.646484375,146600
2025-01-27,185.7066908924835,187.73621636122644,183.05731486340468,185.6866912841797,160400
2025-01-28,186.2365624882685,189.8457213279622,186.2365624882685,189.46580505371094,144000
2025-01-29,188.59601226602572,190.48557094512992,186.8964117235096,187.56625366210938,129600
2025-01-30,190.30562164351963,191.0854385482512,188.79596397122737,189.665771484375,99100
2025-01-31,189.9956803748691,189.9956803748691,187.0163795130999,187.89617919921875,160700
2025-02-03,183.49719091588815,186.17657386028702,182.42744837752733,183.68714904785156,221700
2025-02-04,182.717400500622,183.307274589322,180.67788265489912,181.83761596679688,232000
2025-02-05,181.65763855176388,183.7571550961566,180.86782943101022,182.37747192382812,247300
2025-02-06,183.7071466557961,185.4767381358634,175.99893803483516,182.6973876953125,301800
2025-02-07,182.86735753528765,182.88734188844893,178.548357436352,178.55836486816406,196900
2025-02-10,179.03822679683117,179.3081680838241,174.96916890690727,175.84896850585938,250700
2025-02-11,175.09917991245868,175.96897226188347,172.6497539793752,172.9296875,169400
2025-02-12,170.5202341649461,171.74994313823444,166.82109981307616,166.99105834960938,229300
2025-02-13,167.34097003089934,169.5204543084921,167.34097003089934,168.44070434570312,175800
2025-02-14,168.83061966195518,171.53999448293953,168.83061966195518,170.04034423828125,180200
2025-02-18,169.97036689857248,171.47010543003046,168.02070985890293,171.28013610839844,268900
2025-02-19,169.410442677134,170.9401745395128,168.76054691962455,169.39044189453125,149600
2025-02-20,169.62041060475704,170.450267701434,165.82108544751765,168.24066162109375,171300
2025-02-21,169.53044376839125,169.53044376839125,164.9712410034582,166.13104248046875,196700
2025-02-24,166.9708740007462,167.0808554262014,164.12136495876138,165.85107421875,167600
2025-02-25,166.97089200935562,168.1306934835863,163.4215077208051,165.6911163330078,227100
2025-02-26,166.26098420985767,169.13049391620123,166.20099711776115,167.21083068847656,199000
2025-02-27,167.93071331102797,169.51042432255716,166.94088048176343,167.25082397460938,172200
2025-02-28,167.84071448886803,171.25012336303016,167.45078312464108,170.82020568847656,457800
2025-03-03,171.53008880903647,173.42976672801478,165.59112191232546,167.32083129882812,232700
2025-03-04,165.61112391890956,165.61112391890956,159.76213762752076,161.20188903808594,337100
2025-03-05,161.3318756679076,166.30101062065242,160.50201850562857,165.6911163330078,251500
2025-03-06,162.75160386462798,165.63110636696678,160.7619455027859,161.7117919921875,283200
2025-03-07,160.78196462692605,161.42185244976005,157.19259410909362,159.5421905517578,299500
2025-03-10,156.44270619492468,157.39253742327813,151.60355415833,154.62301635742188,353200
2025-03-11,154.96296388586336,161.14187831834417,153.66318764984055,160.19204711914062,517700
2025-03-12,163.0115609279451,163.29152613470282,158.77231010062374,161.58181762695312,352500
2025-03-13,161.75177415299856,162.68161983558093,157.94244129806472,158.8022918701172,297100
2025-03-14,161.5918142815519,167.02087541395832,160.6819845481635,163.091552734375,326200
2025-03-17,162.83160480941513,166.36098810828545,161.65180261763177,165.1112060546875,253500
2025-03-18,164.631282327011,167.2508204433723,164.631282327011,166.18101501464844,190200
2025-03-19,165.82109136390878,172.12998882042467,165.82109136390878,170.55026245117188,327900
2025-03-20,168.91053164351024,172.09997760382333,168.91053164351024,169.4004364013672,248100
2025-03-21,167.49079501209718,168.96053991924197,166.60095080525218,168.0806884765625,578200
2025-03-24,169.6104246997531,172.30995093605975,169.6104246997531,171.78004455566406,191800
2025-03-25,173.05980965501908,173.98965539734732,171.32012287280492,172.76986694335938,219200
2025-03-26,172.65988159179688,174.72951260610134,171.4600939488248,172.65988159179688,170300
2025-03-27,171.6200482395028,172.48990683550142,169.7303785747331,170.70021057128906,170400
2025-03-28,169.67038769001815,169.91035130701985,165.9410427721942,167.1808319091797,137400
2025-03-31,165.1811865159545,168.87052999566885,163.35150392110106,168.0006866455078,208000
2025-04-01,168.6905688009971,169.9403507443093,166.32098711843793,169.4004364013672,166000
2025-04-02,167.14084772375676,173.4397522058211,167.14084772375676,172.5299072265625,160800
2025-04-03,165.23118547808087,165.23118547808087,156.59269226051967,158.0524444580078,326200
2025-04-04,153.91315067057636,155.07295199312483,146.58442741251264,148.7740478515625,319700
2025-04-07,145.22469216402752,152.9133547271521,139.19574402996315,145.52464294433594,410200
2025-04-08,150.46376669679796,152.12346567161077,141.53531576037497,143.32501220703125,256300
2025-04-09,140.21554460441612,163.18153936032752,140.1855510575549,159.8021240234375,313800
2025-04-10,155.80282148264052,157.2525655179533,149.33394877945875,153.5032196044922,277800
2025-04-11,152.38342209907242,158.56233693310486,150.91367725871947,157.80247497558594,227700
2025-04-14,161.71177936873957,161.71177936873957,157.2825445388491,158.49234008789062,302800
2025-04-15,159.39221022825487,160.77197456725682,158.22241599758644,158.68234252929688,164900
2025-04-16,157.22258218318746,159.64215840576404,153.533223123727,155.5728759765625,218500
2025-04-17,155.83281904130646,158.2823887166053,155.39289333515424,156.06277465820312,190800
2025-04-21,154.97297763104976,155.21294128216874,151.27362573237306,153.4032440185547,164500
2025-04-22,156.5027051272451,158.93228934884303,156.26274148309702,158.45236206054688,170200
2025-04-23,162.91158840762682,166.1810224455814,158.07243608481767,158.61233520507812,199600
2025-04-24,159.4821713472989,164.49130722222242,159.4821713472989,163.03155517578125,195700
2025-04-25,164.46132821320347,165.02122814150826,161.91176973041016,162.5016632080078,129600
2025-04-28,163.4414895107072,165.02121576487525,161.42183755840028,163.1315460205078,212200
2025-04-29,162.1617238841741,165.68111442804033,161.47184174780045,165.20118713378906,140800
2025-04-30,163.49148735632193,165.73108694972336,160.31203399622092,165.6011199951172,192200
2025-05-01,164.71127195251515,169.18049352676024,163.681452823035,166.89088439941406,185400
2025-05-02,169.9703632922383,174.66954087320968,168.97053762581336,174.0596466064453,292200
2025-05-05,172.76987785313116,175.65937341289472,172.48992788759986,172.56991577148438,228700
2025-05-06,170.45027326514278,174.01965817376376,170.240318421182,172.55990600585938,269800
2025-05-07,172.92985262871082,177.07912300955866,172.92985262871082,175.189453125,321000
2025-05-08,185.94755399190896,188.5171130125462,173.5497231093672,181.12840270996094,330600
2025-05-09,182.53816431039286,183.86791891256968,178.738824037541,179.1387481689453,347300
2025-05-12,183.07806745790117,188.5871010587571,180.44852123024998,183.79794311523438,307700
2025-05-13,185.40766826029915,185.96756817511462,182.24821559112206,182.42819213867188,400800
2025-05-14,182.99807124049485,184.23786042855176,181.48834013533366,182.08822631835938,265200
2025-05-15,181.15840715977097,182.46817628555252,180.43853149037335,180.92845153808594,234200
2025-05-16,181.93825822216422,183.71794649699183,180.23855782280526,183.3979949951172,337100
2025-05-19,181.37826875359093,184.25792871622858,181.27828988414254,182.2981719970703,181500
2025-05-20,181.08829965326774,183.21804931469882,180.2683905839421,181.31826782226562,265800
2025-05-21,179.46849268333906,180.26838459361394,175.80892769168673,176.0489044189453,273100
2025-05-22,176.17887115080381,176.66881789392832,174.97901807823072,175.4789581298828,202300
2025-05-23,173.16923719754215,174.99901961388605,172.76927600281803,173.9491424560547,182200
2025-05-27,176.3588778155653,177.7686973283142,174.48909143229696,177.04879760742188,262400
2025-05-28,177.5887090862025,178.1186443303281,173.559193414929,173.97914123535156,325600
2025-05-29,174.75904421214727,177.27874635851188,173.65916998957866,177.26873779296875,360500
2025-05-30,176.69881198521628,176.838794588536,174.10912619532212,175.97889709472656,281300
2025-06-02,175.53894798991016,179.9984199508783,172.51930581467093,179.9284210205078,377000
2025-06-03,178.49860077469577,181.00829434796387,178.14863663485187,180.31837463378906,207300
2025-06-04,181.16829256258282,181.16829256258282,179.10854182940312,179.66847229003906,156300
2025-06-05,180.37836619947328,182.17815345343763,179.0185286361402,180.32838439941406,169100
2025-06-06,183.49802161033378,183.49802161033378,181.16829887497337,182.26815795898438,98200
2025-06-09,183.3080326902226,183.91796020184955,181.64822795275114,182.82809448242188,142400
2025-06-10,180.99831052638677,183.34801974420216,180.99831052638677,183.1980438232422,110200
2025-06-11,183.47800064117743,184.8178363302383,182.5281175857077,183.12803649902344,155300
2025-06-12,181.21828169200288,184.08793280565158,180.41837453026216,184.0579376220703,153700
2025-06-13,182.0181696214027,184.4578795457952,179.97842089762526,181.98817443847656,131600
2025-06-16,183.1980374845858,186.427646012183,183.0580548775464,184.4178924560547,119200
2025-06-17,182.74808566063643,185.15778504716474,181.84818443856238,182.30813598632812,190500
2025-06-18,181.1382986378708,188.69739042296635,179.76845240468415,184.51788330078125,143700
2025-06-20,185.4877610758076,186.9975898662886,183.86796011554304,184.4578857421875,427000
2025-06-23,183.62798201024893,185.39777413387253,180.85832500139637,183.42800903320312,238000
2025-06-24,185.44777087343184,187.887480857291,184.9878192957534,186.60763549804688,174900
2025-06-25,186.6876271093212,189.80724825481784,186.36765814211122,189.65725708007812,156500
2025-06-26,190.49716014362045,192.36693104073433,188.50739326026564,192.136962890625,189100
2025-06-27,194.7766502105531,198.91615329246633,194.7766502105531,197.64630126953125,415000
2025-06-30,198.25624303917397,199.46610478327509,193.96676373310098,196.74642944335938,294100
2025-07-01,195.65653808745088,199.5460864710908,194.73665019129342,198.69618225097656,338900
2025-07-02,198.8261561512464,201.9757722393236,197.55630420234772,200.4759521484375,421200
2025-07-03,200.16599885671823,202.64569722281695,197.84626971068823,201.42584228515625,401700
2025-07-07,201.41585301445085,203.39561137224402,199.08613051326284,200.69593811035156,246100
2025-07-08,201.1858865906897,203.8855598758098,201.12588096736533,201.85580444335938,304300
2025-07-09,202.97567015563396,205.22540048987128,201.9157996392847,203.80557250976562,204100
2025-07-10,204.36549669639354,208.0250615897407,204.0355344266367,206.93519592285156,175400
2025-07-11,205.93530366309832,205.93530366309832,203.775559074005,204.9254150390625,101700
2025-07-14,204.92542971916828,206.5752410888672,203.72557661381632,206.5752410888672,148800
2025-07-15,205.75533017988485,205.7653234885942,199.56606978674125,200.1959991455078,185200
2025-07-16,201.97578136567918,204.1955164210469,199.6360655798461,203.6055908203125,245100
2025-07-17,203.68557876485798,211.9845712622011,203.68557876485798,210.69473266601562,311800
2025-07-18,210.86472499061227,211.81460808517707,209.10494141271366,209.92483520507812,258100
2025-07-21,210.7147359931747,210.7147359931747,206.2552640716425,206.63522338867188,206500
2025-07-22,206.07530851305145,209.42489791818807,205.24540614364014,208.67498779296875,205100
2025-07-23,210.4847522141557,210.8347163483742,208.57499283790085,210.19479370117188,105700
2025-07-24,210.08481334814826,212.35454550032625,209.1849273398281,211.14468383789062,115500
2025-07-25,212.06458879953865,216.17409704815728,210.31479844258115,215.74415588378906,258600
2025-07-28,216.29409113706646,216.29409113706646,211.76461981665636,212.54454040527344,168600
2025-07-29,214.30431355659402,214.43430285782165,210.0148191856842,211.1846923828125,115500
2025-07-30,210.95471903683887,212.84449199302932,208.64499823004618,210.50477600097656,127500
2025-07-31,210.46476941568733,219.97362374982188,208.35502177762658,209.84483337402344,281800
2025-08-01,207.54512012533655,207.54512012533655,199.97602042876713,207.03517150878906,197100
2025-08-04,211.1846923704199,217.09397243856927,209.4848839164851,214.49429321289062,235300
2025-08-05,213.3844150979052,214.12431660500735,208.19503495493112,212.62449645996094,132000
2025-08-06,213.47441078017584,214.66427059285112,211.50464567560525,213.8543701171875,148700
2025-08-07,215.31418091075946,216.754010721541,208.31502008598466,209.73484802246094,183300
2025-08-08,210.84473230228548,214.30432449767588,210.84473230228548,211.27468872070312,102700
2025-08-11,211.6946560189743,214.66442663278534,211.6946560189743,214.00448608398438,110400
2025-08-12,215.5443675690616,219.8740554370245,215.5443675690616,219.68406677246094,151900
2025-08-13,220.53400136791166,223.95375140387716,218.67413570719197,223.33380126953125,221200
2025-08-14,221.57392356949322,224.28373371622746,219.9940363420033,222.9738311767578,136800
2025-08-15,222.3738624979102,222.92382564077047,218.28416293518166,218.6841278076172,129900
2025-08-18,216.73427015850504,219.7740428282017,215.83434157579845,219.0740966796875,258900
2025-08-19,218.43414605274148,220.29401170005474,216.40429457167747,217.6342010498047,201200
2025-08-20,217.39423122445822,218.84412297981103,214.98440240081928,216.8342742919922,145700
2025-08-21,215.58436695934284,219.07410403760053,215.58436695934284,218.33416748046875,92700
2025-08-22,219.50408566104144,225.9636086663576,218.20417687970556,224.92369079589844,217000
2025-08-25,224.70369542246524,226.16358093981657,223.64377477783657,224.3637237548828,146700
2025-08-26,224.61372345229248,226.83356376485847,224.0437574428333,226.29359436035156,190000
2025-08-27,224.81369129824412,229.38335182871444,224.74368905278155,227.77346801757812,189600
2025-08-28,228.66340653752218,228.66340653752218,225.28366206382677,227.40350341796875,174300
2025-08-29,227.60348032068416,227.92346442701364,223.42379092110843,224.80369567871094,137200
2025-09-02,230.59326103869458,230.59326103869458,224.57369374768558,229.95330810546875,307200
2025-09-03,228.53343096391333,231.98317775397692,227.20352557086733,230.62327575683594,189700
2025-09-04,231.98316943475697,233.23307875283217,228.86340065929957,233.03309631347656,144700
2025-09-05,233.35307800653356,234.982964729456,228.51343252246016,230.2633056640625,119600
2025-09-08,228.9833894430486,231.37321547365346,228.9833894430486,231.17323303222656,132300
2025-09-09,230.77326291690042,233.16308905132368,229.6333461677965,231.9431915283203,197200
2025-09-10,232.11316640780677,234.60297602081684,230.26329450185665,232.4231414794922,157800
2025-09-11,231.23323633306657,237.16279913458996,231.23323633306657,235.94290161132812,275000
2025-09-12,235.95287576100418,238.2726994536305,235.14293698776652,236.09286499023438,206400
2025-09-15,236.0928672883297,238.12271876076662,233.67304472654973,234.8629608154297,224100
2025-09-16,234.982955234516,236.81282433385985,233.67305269124637,234.76296997070312,250100
2025-09-17,235.72290157226593,240.7725229675519,234.90295374299959,238.26271057128906,346000
2025-09-18,239.9825992099202,245.9521675858816,238.28272551705317,244.32228088378906,268000
2025-09-19,244.50227600036064,245.3222086144481,242.06245046483716,242.85238647460938,328700
2025-09-22,242.3524138854837,244.98222799086435,240.07258049459148,243.99229431152344,211600
2025-09-23,246.12214051856674,250.13184407726297,240.78253162808983,241.83245849609375,324300
2025-09-24,242.03244216929747,243.582332767343,235.95288144626247,237.22279357910156,230800
2025-09-25,235.25293523727095,238.2427085453587,235.2129295950024,237.64276123046875,134500
2025-09-26,238.36271875749452,241.00252670759536,238.1927329159659,239.0226593017578,179800
2025-09-29,240.71253191146684,240.71253191146684,237.24278242284598,238.71267700195312,145400
2025-09-30,238.912668213509,240.68254414556404,236.39286192053328,238.41270446777344,144100
2025-10-01,236.83282840247827,236.83282840247827,230.8732539419819,230.9932403564453,219300
2025-10-02,231.28321789999248,236.6228267210315,230.0833080340271,236.5328369140625,187600
2025-10-03,238.2027268382098,243.80232686059495,237.24278973866166,243.02236938476562,437000
2025-10-06,243.1923680487418,245.9621561705619,239.05266891015557,244.88223266601562,170800
2025-10-07,246.1821488390112,246.1821488390112,239.24264950858452,239.93260192871094,192300
2025-10-08,241.612478284032,245.4821926916622,238.4126981894409,242.11244201660156,177400
2025-10-09,243.79230627922274,245.9121475658608,239.52261184573172,241.8124542236328,109100
2025-10-10,241.56246362278944,244.01228270632262,230.24327810767954,230.76324462890625,182900
2025-10-13,233.60305592815027,238.56270300460153,233.60305592815027,236.7328338623047,139600
2025-10-14,235.0329498188912,243.63231672128796,235.0329498188912,239.11265563964844,252500
2025-10-15,241.57247380303733,242.4824114625343,236.4728528609089,238.76268005371094,140400
2025-10-16,240.26256445612202,242.71238363659833,232.1731551151157,233.83303833007812,204200
2025-10-17,233.4330630608571,236.6628244924672,231.51320416384667,235.58291625976562,171000
2025-10-20,237.67275582719262,244.3122734233004,236.57282953932216,243.08236694335938,283800
2025-10-21,240.76253645654919,245.33221234566844,237.80275967181902,238.78268432617188,276700
2025-10-22,238.80267202695453,239.9525824484978,234.2129936067803,236.89280700683594,248500
2025-10-23,238.7726709087928,241.58247988135918,235.9628771939086,238.9326629638672,175500
2025-10-24,238.93266714441705,242.98237647046122,237.11280707357142,240.25257873535156,191800
2025-10-27,242.97238682732126,247.6420463850671,241.82246105665857,241.99244689941406,251700
2025-10-28,240.5125441762646,241.8024591088006,239.01265302715507,240.5325469970703,178000
2025-10-29,238.00273787626423,240.7425293468542,235.02294306525516,237.8827362060547,172900
2025-10-30,237.17279931326757,240.17258172659072,236.4828469169741,236.66282653808594,151700
2025-10-31,236.9428215469286,240.89253202760224,236.3028685722702,237.9427490234375,335000
2025-11-03,247.8820065345543,256.79136369620136,242.75238913716396,256.5413818359375,698700
2025-11-04,256.5213888748343,256.5213888748343,250.85178697659202,251.4217529296875,399700
2025-11-05,252.4116894627544,259.4511875502035,251.47177043679903,256.72137451171875,334800
2025-11-06,256.8513660523884,261.30105552976136,254.94151616776787,258.771240234375,280400
2025-11-07,258.0712823469195,259.31118267015347,251.17178876592703,259.2412109375,347400
2025-11-10,261.98099438134216,262.6609377300948,258.03126871028684,259.5511779785156,147800
2025-11-11,259.81115178923983,260.58111550264147,256.42141339451126,257.6313171386719,512100
2025-11-12,258.0012552082059,264.7907707576057,256.901359487122,264.78076171875,417800
2025-11-13,262.08088976218073,265.58076815122485,257.34106422344666,259.09100341796875,302700
2025-11-14,257.31106954268006,259.9809597133552,254.89114017195922,258.301025390625,308900
2025-11-17,257.7310360421185,259.5909872921068,248.70136623392378,251.2212677001953,259300
2025-11-18,250.1613107300576,253.19120428918652,246.1014541595157,250.45130920410156,161400
2025-11-19,250.24130549591695,254.40116462588315,248.10138045685164,253.8411865234375,414200
2025-11-20,257.8210268858717,261.2609097859341,251.32126802150933,252.9112091064453,372900
2025-11-21,254.4211661896236,258.81102854310905,251.99125781324625,256.861083984375,280000
2025-11-24,257.0710451997999,263.5808285439798,256.7810772580392,263.2208557128906,272800
2025-11-25,260.59095073885635,266.29073436456605,259.83096738215465,266.1007385253906,304700
2025-11-26,266.2307296781247,271.47056816780054,265.38078365666667,267.5906982421875,251400
2025-11-28,264.0008388188208,270.2706100311458,264.0008388188208,268.8206481933594,116800
2025-12-01,266.40073649903684,271.9905383869934,266.40073649903684,267.5706787109375,393500
2025-12-02,268.5706556719992,276.2303932132739,264.00083763369554,266.1507568359375,215000
2025-12-03,266.38076390367297,272.1505525468628,266.38076390367297,271.5405578613281,200800
2025-12-04,272.1605668356692,276.39040048846607,268.1307079312763,271.6805725097656,140700
2025-12-05,270.7905798583087,274.15047899624113,270.4406164309665,273.1805114746094,155300
2025-12-08,273.5004955584775,275.6003980955246,267.250712968417,270.2005920410156,232300
2025-12-09,271.0405582095588,276.1904034589396,269.9906069447137,271.0505676269531,940000
2025-12-10,271.76055619458157,280.7002483389385,269.99062861516234,279.5903015136719,815600
2025-12-11,279.8302723502062,283.2101597833107,277.03038185228877,280.1502685546875,666900
2025-12-12,281.9702085652877,281.9702085652877,275.19044547788417,277.4003601074219,231000
2025-12-15,281.88020524066275,281.88020524066275,273.3304844596903,275.36041259765625,348400
2025-12-16,275.88042847590543,275.9404239498027,269.9906184840109,273.1405029296875,296900
2025-12-17,274.9304533812057,277.6403507143979,269.5006492968498,271.5005798339844,571800
2025-12-18,274.8204345703125,276.9803631592486,272.3405402958624,274.8204345703125,584800
2025-12-19,275.90040964779695,280.5102346997514,275.37042929775527,279.0802917480469,1097700
2025-12-22,280.4902397221582,287.8499689756746,279.85024734367005,287.6600036621094,484300
2025-12-23,287.54999965833474,292.41982545529044,287.54999965833474,292.27984619140625,368800
2025-12-24,293.0198008202318,293.72976756635927,290.8698817473145,291.119873046875,175200
2025-12-26,291.6698607455193,299.67959227176425,291.4098905282311,296.0597229003906,323300
2025-12-29,294.96974773211866,298.029638824065,290.0098983337539,292.06982421875,470700
2025-12-30,291.9898412781163,293.33980041472597,286.310046210095,290.33990478515625,477900
2025-12-31,289.5699316679797,291.8598606983708,287.5300244735137,288.2699890136719,414600
2026-01-02,288.7399631929595,291.1998691399526,287.3199991241889,288.8399658203125,515600
2026-01-05,288.9199428176914,305.6193741478423,288.9199428176914,303.5594482421875,461600
2026-01-06,303.6194640799985,310.30923427164214,300.78954523687486,310.2992248535156,324100
2026-01-07,309.77925484279456,309.77925484279456,303.78944202168856,307.6893310546875,410500
2026-01-08,306.4393609451389,311.49918263374724,305.3293836567431,307.29931640625,497200
2026-01-09,306.3793600085736,309.3392485306531,305.48937631018373,308.019287109375,336200
2026-01-12,305.4893719598101,313.22909292764734,303.7494422579593,312.2791442871094,373800
2026-01-13,310.6991927507326,313.5490998024825,309.30925692867595,310.8291931152344,241000
2026-01-14,311.9891550719752,315.92902056132084,309.9892245907445,315.1790466308594,230900
2026-01-15,317.55896934372527,325.64868449252464,317.55896934372527,322.21881103515625,384000
2026-01-16,321.2088493140139,327.5186278062241,321.2088493140139,326.1086730957031,345500
2026-01-20,323.46876977597674,329.98853221438736,317.08898660385574,318.7689208984375,477400
2026-01-21,321.59882269521773,331.71849707730615,321.488841161101,327.9486083984375,455100
2026-01-22,330.52853077049986,333.9884020797548,328.35859269498906,329.5585632324219,250600
2026-01-23,326.9886422168536,327.2886195902618,319.00890840249576,319.80889892578125,296500
2026-01-26,321.25882950313485,322.41879287180404,309.3392606409116,312.7591247558594,532300
2026-01-27,314.85906009828705,315.4890431018624,304.9094239585514,307.54931640625,487800
2026-01-28,309.43926092020814,315.07904909991333,307.429320988775,313.569091796875,281600
2026-01-29,316.04901902031224,319.44889481591883,309.51924706453667,312.7591247558594,292600
2026-01-30,310.23920404962,315.49903077961426,309.6892353948976,313.0791015625,501400
2026-02-02,313.36912066593806,317.3889700586016,310.6092067601139,316.30902099609375,335900
2026-02-03,316.9090058316168,319.8388967398396,302.0694944154232,308.3892822265625,474000
2026-02-04,307.5393126512765,313.1591432134609,303.56944923036923,311.22918701171875,335800
2026-02-05,307.30933950359065,308.98927386276347,294.1397832388706,301.5395202636719,473600
2026-02-06,306.5293522738469,313.3091153595871,299.98957107968494,305.4893798828125,358200
2026-02-09,304.33942588961827,309.5292479093559,304.3294164719659,304.6094055175781,459400
2026-02-10,304.73940789868885,308.4192726701051,299.1596152682874,303.7894287109375,349400
2026-02-11,304.6394018285331,310.58920716559925,289.7899120298817,308.07928466796875,822900
2026-02-12,308.079277961028,329.17855000040686,304.10941485571243,328.9385681152344,1117000
2026-02-13,330.3685097452913,330.3685097452913,319.3088970047587,329.7785339355469,453300
2026-02-17,331.93847091070626,332.83843351604474,319.3389028864158,322.998779296875,469200
2026-02-18,323.938743617411,334.76835346897997,321.3088302192245,330.7384948730469,420200
2026-02-19,327.7585965059991,330.33852392056605,320.5088484988093,322.21881103515625,325300
2026-02-20,319.45888571509187,319.7488841695777,285.620066791881,287.67999267578125,988500
2026-02-23,286.8999938964844,292.1600036621094,279.0199890136719,291.2900085449219,405100
2026-02-24,291.2900085449219,302.44000244140625,291.05999755859375,302.1400146484375,490500
2026-02-25,305.1199951171875,312.7900085449219,301.9700012207031,312.6300048828125,364300
2026-02-26,315.0,318.8999938964844,308.6600036621094,312.94000244140625,349200
2026-02-27,307.54998779296875,307.54998779296875,297.2099914550781,306.17999267578125,448400
2026-03-02,301.3299865722656,315.8900146484375,300.6199951171875,312.9200134277344,275400
2026-03-03,303.6000061035156,312.3599853515625,296.45001220703125,310.29998779296875,326900
2026-03-04,313.260009765625,313.260009765625,300.8500061035156,303.1300048828125,505100
2026-03-05,301.0,306.1000061035156,291.25,299.17999267578125,366000
2026-03-06,291.29998779296875,291.29998779296875,280.9599914550781,285.7699890136719,314300
2026-03-09,280.3900146484375,283.20001220703125,269.94000244140625,281.5299987792969,457300
2026-03-10,283.5400085449219,287.6099853515625,277.29998779296875,280.82000732421875,401000
2026-03-11,280.1400146484375,286.32000732421875,271.57000732421875,282.0799865722656,454500
2026-03-12,275.989990234375,278.8599853515625,267.2300109863281,270.42999267578125,397200