File size: 308,697 Bytes
1ca0d60 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 | Date,Open,High,Low,Close,Volume
2013-01-02,60.85242281136233,62.16197394403064,60.80366307010376,62.09928512573242,5772800
2013-01-03,62.36396075968851,62.39879141310308,61.53504010100808,61.70918273925781,3871300
2013-01-04,61.709167622558766,62.189802887000035,61.59075193301564,61.9808349609375,3280500
2013-01-07,61.63951783080214,61.855458284796306,61.131024376736,61.667381286621094,2573300
2013-01-08,61.60468166201326,61.77185705311392,60.908111332282346,61.40267562866211,5170700
2013-01-09,61.53505348774736,61.939065771837,61.44450120934633,61.764923095703125,3372500
2013-01-10,61.52112704374682,61.99479535567003,60.7897256469316,61.16587448120117,5861200
2013-01-11,61.263379622698494,61.33304093136085,60.51108744461512,60.57377624511719,4681700
2013-01-14,60.72004869040567,60.775775605387906,60.253347734854486,60.54590606689453,4401000
2013-01-15,60.29512318095307,60.50409639572419,59.20847521872635,59.26420211791992,6277900
2013-01-16,59.22937801771914,59.445313132926856,58.699983045740986,58.73481369018555,7753800
2013-01-17,58.58159090558489,58.83932396060844,58.428344511485065,58.47014236450195,6268400
2013-01-18,58.37955163822504,58.42134946751472,56.82620293853236,57.17448806762695,14408700
2013-01-22,57.11878030082842,58.10094724472341,56.812287583968526,58.017356872558594,9394900
2013-01-23,57.85714566077233,58.853241716435456,57.72480087584023,57.864112854003906,7670400
2013-01-24,58.0521893458013,58.4562015559865,57.20237770582753,57.550662994384766,8071300
2013-01-25,57.627272556099385,58.1148697190144,57.18146260290645,58.10790252685547,7235200
2013-01-28,57.96161791802163,59.97470579506953,57.68995590792936,59.61945343017578,9426900
2013-01-29,59.208487950684095,61.221576115854496,59.208487950684095,60.31603240966797,21502900
2013-01-30,60.32301494821299,60.47626133572957,59.347815012171985,59.47319793701172,4963100
2013-01-31,59.271182402266625,59.988654494786466,59.236357065262204,59.52891540527344,4269700
2013-02-01,60.02347899340718,60.55287406394594,59.38263540583515,60.114036560058594,3379500
2013-02-04,59.51497388143911,60.072226986621004,59.51497388143911,59.723941802978516,3907500
2013-02-05,59.96076124886584,60.316008207650064,59.50102238774467,60.27421569824219,4577900
2013-02-06,60.22548016481361,60.92901780379205,59.90505839716273,60.31603240966797,5549100
2013-02-07,60.60161920064859,60.60161920064859,59.23634198052409,59.361724853515625,7639700
2013-02-08,59.633394943999356,60.720043114307245,59.48014859907683,60.44141387939453,8354900
2013-02-11,59.867114377218684,60.21729636146145,59.24378552938177,59.47490692138672,7538400
2013-02-12,59.53096438560046,59.69205052266143,59.02670124410321,59.208797454833984,4656000
2013-02-13,59.502953757761986,59.62201441330177,59.14576644778675,59.488948822021484,7943200
2013-02-14,60.23133490988273,60.51148172232083,59.25782887776125,59.334869384765625,6189100
2013-02-15,58.998657632079,59.334834679041556,58.35432408069974,58.557430267333984,5622200
2013-02-19,58.48739716962907,59.01966994451821,58.0741796449789,58.9216194152832,5944300
2013-02-20,59.08970371297702,59.76905220234558,58.99865298693041,59.285804748535156,6388300
2013-02-21,59.243796762659755,59.75506490767162,58.9356401915763,59.62199401855469,4094200
2013-02-22,59.57994358516839,60.84760025399601,59.57994358516839,60.805580139160156,4920400
2013-02-25,62.54251457057051,63.908222391177404,62.54251457057051,62.71760559082031,11422400
2013-02-26,62.773626970521924,63.179839396055144,62.09427834025874,62.66157150268555,4805200
2013-02-27,62.43746392115426,63.94324788531407,62.374428370240715,63.754146575927734,3549800
2013-02-28,63.733121954804986,65.42800149801154,63.64207656133381,64.11832427978516,6528600
2013-03-01,63.84518321861679,64.96576452210601,63.389945561256226,64.8396987915039,4317700
2013-03-04,64.51055826758225,64.95879100717137,64.08333560276205,64.94478607177734,3186700
2013-03-05,65.21091799685966,65.66615584375117,64.82571550871562,65.4420394897461,3570200
2013-03-06,65.70816998221945,66.03734201592513,65.1969017577363,65.32296752929688,3716300
2013-03-07,65.43503125170454,65.75019302281895,65.00780863721738,65.0988540649414,2980100
2013-03-08,65.43500682259459,65.75016847604846,65.02879443205393,65.13385009765625,3084900
2013-03-11,64.89571981464944,65.38597239428333,63.64206782575436,64.04127502441406,5699600
2013-03-12,64.13933936029302,64.30042009544368,63.76114214164946,64.2583999633789,4997500
2013-03-13,64.15334062526995,64.28641149367844,63.502001898704336,64.11132049560547,2606100
2013-03-14,64.18837815211513,64.6366107997521,63.83819606218909,64.5595703125,3436800
2013-03-15,64.32143273533015,64.54555436425335,63.915225641291165,64.30042266845703,10172700
2013-03-18,63.922203553446906,63.98523907584228,63.27787012091589,63.305885314941406,3605900
2013-03-19,63.50903376515208,64.79770148854844,63.41098319243086,64.71366119384766,4010900
2013-03-20,65.07780995023786,66.45752763823822,65.04979475404951,65.86922454833984,4157700
2013-03-21,65.58910065690517,66.05133819580078,65.46303490205108,66.05133819580078,3674000
2013-03-22,66.3174890885033,67.65518195779043,65.90427142397932,67.62716674804688,4724700
2013-03-25,67.8792865714032,68.29950395828631,67.24195802569051,67.80224609375,5042200
2013-03-26,68.13841503407862,69.16795098159947,67.98433409725872,69.09791564941406,3127000
2013-03-27,68.67772292665582,70.26054777256653,68.64970771289082,70.14148712158203,3478300
2013-03-28,69.92432824590944,71.87134434944765,69.88931325740431,71.79430389404297,5506800
2013-04-01,71.87135230335423,72.76781732725301,71.22701339199307,71.65423583984375,4099700
2013-04-02,71.71026904647137,74.66580596137493,71.71026904647137,74.51873016357422,4970500
2013-04-03,74.71485730725875,74.79189780109655,72.78885564802373,73.4051742553711,5306700
2013-04-04,73.67133895008978,74.61682989847604,73.35617173838985,74.15458679199219,2850300
2013-04-05,72.98493584834188,73.27208766908396,72.46666795572487,72.86587524414062,4015900
2013-04-08,72.90089947281906,73.63628394409784,72.15151007006497,73.60826873779297,3133300
2013-04-09,73.87438800635088,73.87438800635088,72.68376614643365,73.04795837402344,2881600
2013-04-10,73.20905963146703,75.82841990916457,73.18804956308414,75.81441497802734,4641500
2013-04-11,76.0385223373233,76.59181056087199,75.37317864779259,75.79339599609375,4273000
2013-04-12,75.98951530949445,78.51082534786663,75.75839384227702,78.13963317871094,5726500
2013-04-15,77.95754406772286,78.04859484126672,75.77941079173836,75.97551727294922,4458900
2013-04-16,76.563804481747,77.69839626637423,76.1365819461169,77.63536071777344,4627700
2013-04-17,76.99802442795644,77.31318610927188,75.39419013181121,76.64784240722656,3546600
2013-04-18,76.78092800062294,76.97002933349775,74.44871919422174,75.26113891601562,3889300
2013-04-19,75.05800666811227,78.16762445804775,75.05800666811227,78.00653839111328,6032500
2013-04-22,78.44778450046856,79.82049749812407,77.62135464701375,79.43529510498047,4305600
2013-04-23,79.63838131147743,80.50683108278501,78.44075964031424,78.97303771972656,4793700
2013-04-24,74.70783643100161,75.898458593729,72.85187051803975,73.48920440673828,7490500
2013-04-25,73.88137470728508,76.50773891965439,73.68527370103111,76.10153198242188,8120000
2013-04-26,76.36767636982249,76.82291395008137,74.86889812836874,75.90543365478516,2933600
2013-04-29,75.74437348712519,75.90545422722109,74.4697111229436,74.70783233642578,4293900
2013-04-30,74.70081914650521,74.70081914650521,72.73279287478643,72.98492431640625,5477200
2013-05-01,73.5732133110828,74.85487489933094,73.05494029424997,73.21602630615234,3744500
2013-05-02,73.64326715412842,74.88290893972716,73.11799421485982,73.95142364501953,2919800
2013-05-03,74.72884367244224,75.33816233320529,74.33664150552558,74.57476806640625,2620500
2013-05-06,74.29460620961208,74.32962119973887,73.31409564906663,73.41915130615234,2624100
2013-05-07,73.53819309555126,73.93039508218845,72.96389503939625,73.15999603271484,2957100
2013-05-08,73.2860854055804,73.89540398318933,72.99193382053596,73.58724212646484,3224200
2013-05-09,73.40513246415343,74.06347618455547,72.92888483854702,73.23004150390625,2460800
2013-05-10,73.23007731498237,74.76387658668098,73.11802182416972,74.74286651611328,2905100
2013-05-13,74.36464257863658,75.3521529450782,73.9724404862459,74.86190032958984,2547000
2013-05-14,74.93226941405061,77.07078025520808,74.93226941405061,75.93118286132812,3756400
2013-05-15,76.02966064149206,76.78939575729666,74.88302189255931,75.56537628173828,2561900
2013-05-16,75.29100047441497,75.29100047441497,72.8781427938617,73.84188079833984,3915400
2013-05-17,74.48907558976536,74.60163130749322,73.39168417667882,74.3061752319336,3038000
2013-05-20,74.09515632911761,74.21474277822706,71.22504934877242,71.87926483154297,3905000
2013-05-21,72.06920273913444,73.63791497756418,72.06920273913444,73.3283920288086,3490400
2013-05-22,73.3424480707088,75.55130321610228,72.88519982420134,73.53237915039062,3535200
2013-05-23,72.5264409251178,74.79861018914913,72.45609627397053,74.29915618896484,3169500
2013-05-24,73.93335455766574,74.68605358680523,73.41983377999402,74.50315856933594,2411000
2013-05-28,75.10109300620157,75.99448129863329,74.17956041447144,74.7071533203125,3164400
2013-05-29,74.43280689228006,74.53129047393753,73.26507069536167,73.43389892578125,2909900
2013-05-30,73.50423515610943,74.45390122301431,73.29320123399282,74.01776123046875,2351700
2013-05-31,73.44092501561919,73.88410107282304,70.62006043808013,70.71854400634766,6097100
2013-06-03,70.77482253084997,71.22503466629806,68.39010328100859,69.73370361328125,5009900
2013-06-04,69.6633757752965,70.59897527525293,68.31977511896531,68.43936157226562,3164700
2013-06-05,68.23537230921694,69.17097200111341,66.52597049957592,66.54707336425781,4995200
2013-06-06,66.8354914575601,68.60820180724778,66.23051764265341,68.58006286621094,4670200
2013-06-07,69.48045177167965,70.5286066600659,69.16389824001627,69.50859069824219,3576300
2013-06-10,69.60704171459592,69.951739378618,68.84731252040703,69.15682983398438,2901300
2013-06-11,68.41823431902132,69.64928415891934,67.96802223550044,68.8895492553711,2064500
2013-06-12,69.62113951474015,69.99397086263299,67.51076853395725,67.79215240478516,2579600
2013-06-13,67.79917963238132,69.43119955911854,67.48966222060488,69.29754638671875,2958100
2013-06-14,69.10061154614792,69.57192663956894,68.17907885221437,68.53080749511719,3126400
2013-06-17,69.44528711423663,70.40901992503238,69.29052569053026,69.69853210449219,3082500
2013-06-18,69.72670548645438,71.9566643503959,69.69153046661246,71.40093231201172,3329000
2013-06-19,71.53456176144415,71.75263176802025,69.74777989495132,69.76888275146484,3825500
2013-06-20,69.30460158674467,69.34681266864038,67.46858321633441,67.7288589477539,3875100
2013-06-21,68.29163374873637,69.72668723805053,66.8706470435048,69.13578033447266,6938000
2013-06-24,68.0454289623825,68.39715762257542,67.11686551415131,67.63038635253906,3745400
2013-06-25,68.68556725563698,69.46640525289924,67.27865271886941,67.79920959472656,3068900
2013-06-26,68.46749314143015,70.46530908849789,68.41121527524305,70.06433868408203,2975900
2013-06-27,70.68338617488799,70.78186975960301,69.18501881166831,69.6352310180664,2998200
2013-06-28,69.45934865783741,70.26128927752997,68.78403052372533,69.403076171875,5269700
2013-07-01,70.4864318440851,71.55569013566847,68.43233745098314,68.58006286621094,4898700
2013-07-02,68.08763817010909,68.43233077199865,67.10983287406768,67.57411193847656,4006100
2013-07-03,66.9761582666783,67.88361868379124,66.86360790734426,67.39823150634766,2132600
2013-07-05,68.17907965274402,68.86847016238748,68.08059606093114,68.6855697631836,2233500
2013-07-08,69.26239684928451,69.79702583623725,68.86846252571547,69.0654296875,2464300
2013-07-09,69.56487083537912,70.12060257759454,68.98803623928681,69.17093658447266,2085600
2013-07-10,69.05134457216445,71.98475909627462,68.95285565046743,71.7948226928711,4175500
2013-07-11,72.90630411469957,72.9133401894787,71.16876396397811,72.63899230957031,3567100
2013-07-12,72.85002570873847,73.34947967529297,71.92146242204022,73.34947967529297,3710500
2013-07-15,73.33539259426448,73.6167764689756,72.40682956458348,73.47608184814453,2532900
2013-07-16,73.34947346945583,73.79265490155724,72.83595276384735,73.19471740722656,1895700
2013-07-17,73.5112754642294,73.8278290491126,73.08216615417292,73.37761688232422,2184200
2013-07-18,73.5464387162313,74.56644931957698,73.34946622865729,73.7011947631836,2296700
2013-07-19,74.04587395494742,77.1551521295312,73.2087585360402,76.9511489868164,5448700
2013-07-22,76.14925226679507,76.74718989480651,75.84676541493705,76.64167022705078,2857100
2013-07-23,76.82456084074802,76.82456084074802,74.87598674114271,75.00260925292969,2560600
2013-07-24,75.5794475213473,75.61461716314692,74.48205057831494,74.98854064941406,1860200
2013-07-25,74.92524201538154,77.15520047217281,74.11626500931287,77.03561401367188,3355500
2013-07-26,76.69089342066235,77.29586697763384,76.26178951192632,77.0988998413086,2516500
2013-07-29,77.08483625925338,77.23959769191772,76.26882338409668,76.9371109008789,2027600
2013-07-30,77.32401713609633,78.2947915446119,76.9582217393626,78.22444152832031,3982200
2013-07-31,75.8889481838883,77.06372559141174,74.87597363386936,76.1773681640625,4432400
2013-08-01,77.09887429010294,77.29584136115166,76.26879494286179,76.9511489868164,2396200
2013-08-02,77.331049608328,77.37325532257445,76.11406630034827,76.71903991699219,2103200
2013-08-05,76.60650130615005,76.65574310264081,75.45283175954924,75.57241821289062,1839700
2013-08-06,75.2699140826643,75.55129801243851,73.56051301545467,74.01776123046875,3633400
2013-08-07,73.57457692171184,79.70169310295496,72.67415267518227,79.0685806274414,9915200
2013-08-08,78.60428497293852,78.71684067093032,76.92302314458128,77.6475830078125,4758700
2013-08-09,76.62759248612838,78.35106046754947,76.2266220995513,77.12001037597656,2825300
2013-08-12,76.52206409076597,76.97227621489084,76.07888804053574,76.12109375,1854200
2013-08-13,76.41653749735235,76.62054068612132,75.29100728944714,75.8748779296875,2683300
2013-08-14,75.62053452442719,76.46131394824158,75.26019971558658,75.34498596191406,2170500
2013-08-15,74.85042040022132,76.67327905770723,73.89659255368245,74.7232437133789,3267800
2013-08-16,74.72323507510932,75.45803302631565,74.07321797836929,74.1226806640625,2525400
2013-08-19,74.26398826612314,75.02704832551902,73.72701947723998,73.81180572509766,1723100
2013-08-20,73.56453625741017,75.0482609002724,73.56453625741017,74.6102066040039,1855500
2013-08-21,74.56778120899297,75.01996364264096,73.39492931579115,73.93896484375,2341300
2013-08-22,74.89279835838458,75.85368752327457,74.06615272681383,75.09769439697266,2115100
2013-08-23,75.0199988111155,75.24609013392839,74.08030456080722,74.6102066040039,1572300
2013-08-26,78.26300446548407,82.13482481568724,78.24887611473,80.36848449707031,11554700
2013-08-27,78.92006041143185,79.58420590372805,76.7156717824339,77.10426330566406,5315300
2013-08-28,76.72980417252822,77.78960811245386,76.51784661880804,77.15372467041016,3043100
2013-08-29,76.8358090318967,78.77878351316305,76.65917498814521,76.91352844238281,2739600
2013-08-30,77.17491252086334,77.59883294867505,76.31999940704414,76.97001647949219,2655000
2013-09-03,78.0934165295933,79.11789687612173,77.72602021285162,78.43255615234375,3309800
2013-09-04,78.6515751625933,79.97279921918923,77.8602530241941,79.8526840209961,2955800
2013-09-05,79.76083093698682,80.03637948470104,78.99777093234404,79.78909301757812,2710500
2013-09-06,79.86682324704212,79.86682324704212,77.71188647541459,78.43255615234375,3028400
2013-09-09,78.66567617182703,79.10373021253538,78.04392674442997,78.89883422851562,2826800
2013-09-10,79.35811494238823,79.5559441390722,78.01569560575108,78.53853607177734,3139700
2013-09-11,79.29453307307172,79.76084400311564,78.69397319539648,79.11083221435547,3196200
2013-09-12,79.2874559927072,80.31899771343711,79.10375515764981,80.16355895996094,2685800
2013-09-13,80.5239075946125,81.4070775815843,80.02932916764318,81.29402923583984,3297100
2013-09-16,82.10653705474606,82.79187774658203,81.54131156376097,82.79187774658203,4710700
2013-09-17,82.87664833825193,82.87664833825193,81.4847720028174,81.76738739013672,3145200
2013-09-18,81.66847485169826,83.30764316916975,81.25868816277105,83.03208923339844,2609400
2013-09-19,83.26525551027285,83.26525551027285,81.71794554040153,82.79187774658203,3030400
2013-09-20,82.77067873874407,83.09568459401581,82.00761870091952,82.5587158203125,5324700
2013-09-23,81.88043666575136,82.31142395201432,81.27281542250984,81.28694915771484,2518800
2013-09-24,81.38586606196804,82.29729795280709,80.96194024078468,81.09618377685547,2225700
2013-09-25,81.11031618429772,81.11031618429772,79.41462909865304,79.47115325927734,3651700
2013-09-26,80.28367159707014,80.60161598324831,79.52061692921292,79.73257446289062,3534600
2013-09-27,79.43581725237404,80.73584048856529,79.25211644188957,79.97278594970703,1940200
2013-09-30,79.18852590429763,80.02929975741564,78.77873388723248,79.07547760009766,3041300
2013-10-01,79.124971459528,80.97609786815039,78.94833744539984,80.95490264892578,2822600
2013-10-02,80.46031786239658,80.46031786239658,79.4146475994461,79.8809585571289,2472000
2013-10-03,79.83148781477685,79.88094511090969,77.76840433260543,78.51026916503906,3058800
2013-10-04,78.24179149225614,80.18476540190346,77.79667577351411,79.77497863769531,3088000
2013-10-07,78.75759040852543,78.92715758576317,77.77550553009,77.87442016601562,2662300
2013-10-08,77.83906320420012,78.28418429621462,75.5357599212699,76.13631439208984,4244200
2013-10-09,76.3977198273073,76.60261587148455,74.72323330595253,75.09062957763672,5440700
2013-10-10,75.71944108305618,77.71187184161482,75.59226442227839,77.66241455078125,3096600
2013-10-11,77.7189465614885,78.78581724633784,77.47872695043738,78.34776306152344,2431300
2013-10-14,77.73309668711903,78.91301603043216,77.42928595890969,78.83529663085938,2211100
2013-10-15,78.86354295581057,79.21681092308907,78.34776935178975,78.73636627197266,1968900
2013-10-16,79.42876274703731,81.14564515994196,79.37930545079895,80.742919921875,3541600
2013-10-17,80.31193204955416,81.93696672697185,80.29073683566071,81.85218048095703,2656400
2013-10-18,81.92282994256978,81.95815889137168,80.3896484363249,81.19509887695312,2694000
2013-10-21,81.22336044116699,81.58369523297901,79.66898373170616,80.29073333740234,2683400
2013-10-22,80.81356735625225,82.41033986234774,80.12116525240492,82.10652923583984,3665700
2013-10-23,81.20923791614578,82.06414570666328,80.61574495824767,81.72500610351562,3365200
2013-10-24,82.15598857876232,83.039158399897,81.78152543707174,82.0994644165039,3234200
2013-10-25,82.39621278916155,82.4174080021966,81.37173257212851,82.18424987792969,2002200
2013-10-28,81.95108874422684,84.0495010046889,81.81685060312088,83.60438537597656,3322000
2013-10-29,83.58318943307833,83.63970820178862,82.45272781182446,83.5619888305664,2655600
2013-10-30,83.5973236527753,83.72450032458218,82.36088588426881,82.57991027832031,2527800
2013-10-31,82.74241615677467,83.12394617338073,81.88044153300997,82.05707550048828,2648600
2013-11-01,82.71415926797218,83.90113981956344,82.35382444237094,83.85874938964844,2632300
2013-11-04,83.88702163276318,84.5723570246365,82.58699259002833,82.86254119873047,2248700
2013-11-05,82.19131957675411,82.57284959584845,81.14564411066875,81.35054016113281,3299300
2013-11-06,82.13478422877007,82.16304630675538,79.90212858189285,80.07170104980469,3494200
2013-11-07,80.65813107897779,81.4282525284953,78.17818886358054,78.44667053222656,3827400
2013-11-08,78.71517693366877,80.52390733624215,78.61625693623886,79.9869384765625,3060000
2013-11-11,79.83855413499438,80.53096166654322,78.89886012447845,79.95866394042969,2294800
2013-11-12,79.58266091691584,80.13605647171381,79.07183258543384,79.96578216552734,2413500
2013-11-13,79.14275909223929,80.85970509715902,78.64611819456346,80.54753112792969,3220900
2013-11-14,80.8951774409104,82.839163031898,80.61138882326398,81.88136291503906,4040300
2013-11-15,81.59049647397636,82.03746854948604,80.6681669573624,81.57630920410156,2910500
2013-11-18,82.65470088538588,83.52027029291396,82.12258907711086,82.32124328613281,2879800
2013-11-19,82.09423314242953,82.42059449741004,81.34218329890585,81.91686248779297,2152200
2013-11-20,81.84590625529978,82.79661026078848,81.51244859540017,81.98780059814453,2269300
2013-11-21,82.16516793540414,82.56957275049506,78.57518815888062,79.63941192626953,7457200
2013-11-22,80.17863041762543,80.5262753772038,79.62523485378804,80.19281768798828,4520400
2013-11-25,80.41985341596987,80.90939815299271,79.78841432096034,80.8526382446289,3305000
2013-11-26,80.93063692821161,81.39889779340287,80.55461221624157,80.64684295654297,2737700
2013-11-27,81.20734890937304,81.50533019645718,80.04379829158864,80.75328063964844,2848200
2013-11-29,81.01579526539368,81.20025678816802,80.65395773346997,80.93775177001953,1828300
2013-12-02,81.08674759692634,81.49824870554255,80.72491004190717,81.2144546508789,2185500
2013-12-03,81.19315214291127,81.21443574479515,80.1431160089724,80.49076080322266,2582300
2013-12-04,79.98704565228562,80.55463374733101,79.4904101288118,80.22117614746094,2433500
2013-12-05,80.05798518143959,80.53334246623027,79.53296976195517,80.4198226928711,3638200
2013-12-06,81.64017000147503,81.64017000147503,80.30634454063902,80.9661636352539,3243900
2013-12-09,81.00872327291734,81.10805040362406,80.53337123126042,80.86682891845703,2452600
2013-12-10,80.25666027246514,81.05837352807346,80.25666027246514,80.95195007324219,3459800
2013-12-11,81.20026420226114,81.20026420226114,80.1644204752591,80.20699310302734,3660400
2013-12-12,80.10056267705109,80.7816651198893,79.70324885903801,79.8664321899414,3327500
2013-12-13,80.164420211531,80.38436345099906,78.97248948345019,79.57555389404297,2645700
2013-12-16,79.9799649355948,80.90938528228192,79.5117038854666,79.54718017578125,2078600
2013-12-17,79.93739804237879,80.11476868083952,78.00051370162416,78.7525634765625,3987600
2013-12-18,78.96538994556282,79.99413721688657,77.8373101625526,79.97994995117188,4045700
2013-12-19,79.85224732797306,79.9515744322365,78.69578753660112,79.8877182006836,2802600
2013-12-20,79.74582075241199,81.57628659553578,79.47621398320898,80.90227508544922,5285600
2013-12-23,81.35635565143238,81.3918319410236,79.83096721868104,80.31341552734375,2156800
2013-12-24,80.41274526570291,80.4624142379195,79.6039356355211,79.63941192626953,1013500
2013-12-26,79.90190811110216,81.22154577963717,79.7812919918869,81.13640594482422,1558500
2013-12-27,81.51245291695095,81.93814138097616,81.13642801684662,81.6756362915039,2038700
2013-12-30,81.84589484165654,81.959409217518,81.15769600769413,81.93812561035156,1534000
2013-12-31,82.23610583351206,82.26448036553809,80.64686139400294,80.93775177001953,2362700
2014-01-02,81.13640185196924,82.43475584953691,80.92355498213426,82.1580581665039,2528800
2014-01-03,82.08711500878698,82.27867829617652,80.92356425629531,81.2144546508789,2075800
2014-01-06,81.21443271452596,81.53369755671194,80.25663277504809,80.51204681396484,2838100
2014-01-07,80.52626515550092,82.86046327079252,80.36308179596709,82.60504913330078,3632400
2014-01-08,82.75402133707676,82.93848826473359,81.83878845087125,82.21481323242188,2481800
2014-01-09,82.6830895551955,84.40003587194857,82.4560553762275,84.35037231445312,3400000
2014-01-10,84.42840121214198,84.42840121214198,82.44184843021736,83.71182250976562,3053100
2014-01-13,83.94596820762187,84.23685862744283,82.25740182590313,82.5837631225586,3703900
2014-01-14,82.89592330775272,83.67635829964874,82.45604767187093,83.52027130126953,2541200
2014-01-15,84.01690091312722,84.39292570296665,83.29323127778427,84.08075714111328,3064600
2014-01-16,84.30072396128651,84.91797578398928,83.86793913380343,84.44971466064453,2553200
2014-01-17,84.36456154140541,84.8186298807512,83.93886773696234,84.53483581542969,4010000
2014-01-21,85.10952111632822,85.13790106623428,84.12334086201143,84.60578918457031,3072700
2014-01-22,85.01729101947849,88.30219311326456,84.83992039083712,88.23834228515625,5086200
2014-01-23,87.26634346263037,88.13191293865239,86.27306692599984,87.69203186035156,3534800
2014-01-24,86.98962875891785,86.98962875891785,84.42130078025501,84.63414764404297,4992900
2014-01-27,84.60576934032579,85.01727039806315,83.30741535449278,84.08784484863281,4125400
2014-01-28,83.99562639474992,86.46462768986292,83.93886649993777,85.63452911376953,4348600
2014-01-29,83.00945828545088,85.9609082893585,83.00945828545088,84.54903411865234,5730400
2014-01-30,85.18753476074522,86.54264847585009,84.8186063671475,85.7693099975586,3321100
2014-01-31,84.10912524080638,85.28686299382775,83.78985497167902,84.39291381835938,4934900
2014-02-03,84.9108686670656,85.49264412007955,82.63343041516019,82.83208465576172,5046200
2014-02-04,83.49899692083238,83.52737687030269,82.09421919312227,82.14388275146484,5093000
2014-02-05,81.89555846018474,82.96687846274669,81.28540312730217,81.64014434814453,4332200
2014-02-06,82.03035970855838,82.8817364511211,81.64723855052875,82.34962463378906,2737000
2014-02-07,82.61214140639126,84.45679476517643,82.16516398132796,84.35746765136719,2837900
2014-02-10,84.91084228982977,85.39329047267223,83.64796465580933,85.35072326660156,3352500
2014-02-11,85.57179902875616,86.46317193530571,84.7517348666289,86.45603942871094,2502700
2014-02-12,86.23499336390067,87.38308227152636,86.19220919906047,87.14775848388672,2187500
2014-02-13,86.74839767699095,88.5382756938646,86.44176523139512,88.53114318847656,2530100
2014-02-14,88.09618572260875,88.63814208368017,87.36882223581377,88.31011199951172,2677100
2014-02-18,89.02319874936515,90.07858674086606,88.83066458145068,89.09451293945312,3082100
2014-02-19,89.03031787564167,89.06597496532656,87.80378798139076,87.9606704711914,2779400
2014-02-20,87.9606753999253,88.64524912427147,87.63978333681277,88.06050872802734,3020000
2014-02-21,88.24592147717401,89.49384359907344,87.8965048063846,88.31723022460938,3395000
2014-02-24,88.70228399797436,90.27109785001377,88.5667936000274,89.70062255859375,2772600
2014-02-25,89.37974151549885,90.00727152392587,88.4384519433668,88.680908203125,2416300
2014-02-26,88.35288408639738,88.58820784078317,86.81258908369972,86.89816284179688,3895700
2014-02-27,86.99088538631983,88.35290614677231,86.83400284422478,87.7681655883789,3772900
2014-02-28,88.60959354881001,90.52782421711021,87.83231359671538,88.43844604492188,4853600
2014-03-03,87.63266695930966,88.55256460085148,87.36881857761634,88.2031478881836,2503900
2014-03-04,89.36548809027198,89.89317936415134,88.78788014778928,89.85039520263672,2557800
2014-03-05,89.97873022666022,90.67043634447671,89.41538200122727,89.9858627319336,2478200
2014-03-06,90.3424383897746,90.86299717712247,88.50977571223792,88.5596923828125,3067500
2014-03-07,89.35835746872274,89.77908834769335,85.75721386518906,87.18341064453125,7124700
2014-03-10,87.18340282054628,89.92169777969981,87.17627031394714,89.42253112792969,3786300
2014-03-11,89.45818600861637,89.56515184943011,88.23878848056036,88.61672973632812,2655200
2014-03-12,87.69682583935558,89.85038017675268,87.69682583935558,89.83612060546875,2761100
2014-03-13,89.97160691538772,90.09996482088789,87.93214543938959,88.39566040039062,2436800
2014-03-14,87.99633691170743,89.07311693661909,87.2547139796199,87.38307189941406,2213600
2014-03-17,87.7966724430269,89.35835415901809,87.39020659358965,88.3243637084961,2574100
2014-03-18,88.78074061806535,90.90577600017687,88.64525019664136,90.89864349365234,3255600
2014-03-19,91.26945817473411,91.26945817473411,89.65072728068678,90.26399230957031,2599500
2014-03-20,89.96450963847421,90.63481853091713,89.30845488173948,90.59916687011719,2311200
2014-03-21,90.59913780422193,91.96115811774779,87.3331464065966,87.66117095947266,7101100
2014-03-24,87.90363766155455,88.06765268791473,84.54494483943525,86.48457336425781,4448100
2014-03-25,86.81258138062813,88.3885278956477,85.32934112211491,86.02104187011719,3863700
2014-03-26,86.44889469797405,87.63263484692632,85.60743862851099,85.65022277832031,3843800
2014-03-27,86.5059495086479,88.40992602688517,85.92834165013653,87.20478820800781,4553400
2014-03-28,87.1905367932896,88.50977315269891,85.84278128624156,85.9640121459961,3246000
2014-03-31,87.35455979122156,88.80214876870888,87.13350101352923,87.95355987548828,4761200
2014-04-01,88.18884716041414,90.01438212925073,88.07475428514712,89.90028381347656,3163600
2014-04-02,89.86463974803661,90.62765466366332,89.15154149266556,89.83612060546875,2892900
2014-04-03,89.96449337654536,90.74176799190803,87.80380073566937,88.51689910888672,3036300
2014-04-04,89.18719874604773,89.40825746465772,84.85156003967738,84.9371337890625,5017400
2014-04-07,84.28110426167459,85.38640355179078,83.11875035155037,84.73035430908203,4813100
2014-04-08,85.69300606597518,85.9069376938841,83.91026063509192,84.1313247680664,4181300
2014-04-09,84.10284189751837,85.70731358102057,83.78907680511475,85.57182312011719,3441800
2014-04-10,85.4791066055805,85.53615034241925,80.86535911737926,81.37165832519531,6201000
2014-04-11,80.77266615485955,82.78360374343046,79.79572467420358,79.82424926757812,7262400
2014-04-14,80.58009736567078,81.92072003582665,79.43200881752105,80.80828857421875,5428500
2014-04-15,81.22190997588206,82.7122830411318,79.43916395112831,82.00631713867188,4750200
2014-04-16,82.8263553799066,82.89053160519369,81.10065907576038,82.39136505126953,3451000
2014-04-17,82.4413164469982,83.5680133612196,82.020585510962,82.3343505859375,3237500
2014-04-21,83.04743636404689,83.49668638314404,81.74959753503516,83.44676971435547,2657900
2014-04-22,83.60365309340035,85.36500697397521,83.4681680998623,85.07263946533203,4277500
2014-04-23,82.76930864285232,83.04028400284443,79.51758256091688,80.80828857421875,10965800
2014-04-24,81.37163661228335,81.6497444770081,79.71724899421231,81.0935287475586,6112300
2014-04-25,81.0222279680721,81.0222279680721,79.36784018761097,79.44628143310547,4512500
2014-04-28,79.71013443629272,80.10946778006594,77.15724098172242,79.49620819091797,6113900
2014-04-29,80.08093282187144,80.18789320318612,78.9185792335134,79.79569244384766,4116200
2014-04-30,79.73152775294511,80.05955235334582,78.7331943780338,79.6887435913086,4464900
2014-05-01,79.42488692567493,80.72985812418011,79.0184211111169,80.40896606445312,3642700
2014-05-02,80.67282604329023,81.09355695969806,79.63170295459089,80.1665267944336,4319200
2014-05-05,79.43201146130295,80.82255083459496,79.05407026961373,80.70845794677734,2544500
2014-05-06,80.26637051859055,81.05791033912014,80.00965460703986,80.06670379638672,3760900
2014-05-07,79.66735709407382,80.46602384997841,78.99704283207456,80.41610717773438,2823900
2014-05-08,80.15224567831123,81.09353516584284,78.84727455408324,78.99702453613281,4161900
2014-05-09,78.79736939880605,79.56038443237776,78.0200947917462,79.49620819091797,3487800
2014-05-12,79.71011300913719,80.38755953865572,79.43200515655302,79.6744613647461,3554700
2014-05-13,80.06166721635513,80.4345115368406,79.41635447861626,79.45220184326172,3676800
2014-05-14,79.68882193771566,80.64962217283573,79.24427192201833,80.35564422607422,2991500
2014-05-15,80.30542149101294,80.53486533360092,78.81403377900467,79.07933044433594,2785400
2014-05-16,79.4880681261839,80.32697209198409,79.294471536922,80.26244354248047,4193600
2014-05-19,79.76053725547426,80.64246579250288,79.53109327785009,80.36283111572266,3652400
2014-05-20,80.87908763981585,80.91493501603493,80.22660303033825,80.46321868896484,3234200
2014-05-21,80.36283932401493,81.62477859465487,80.27679577222636,81.37382507324219,2805100
2014-05-22,81.15151258320323,82.8795106645514,81.02962171459492,82.35609436035156,2582700
2014-05-23,82.44929981916468,82.54251498361457,81.42397130283045,81.97607421875,2812200
2014-05-27,82.979892919326,83.11612163010669,82.25570846687931,83.09461212158203,2513900
2014-05-28,83.24521310479099,83.4459758813456,82.71462498527164,82.93689727783203,2261700
2014-05-29,83.00859990834553,83.53202185137519,82.81500878827325,83.17351531982422,2123100
2014-05-30,83.58222791370132,83.58222791370132,82.4780269370702,83.1663589477539,2251900
2014-06-02,83.68975134262179,83.93353311676404,83.05161026280871,83.49615478515625,2741200
2014-06-03,83.49614447262569,84.40675385856994,83.31689125952826,83.97654724121094,2474100
2014-06-04,84.24904843874673,85.59703124443115,84.04828562411036,85.43212127685547,3047900
2014-06-05,85.56835500607941,85.56835500607941,84.32075353561098,84.42113494873047,3116000
2014-06-06,85.19549052926519,85.20266219148269,83.90486484888689,84.47847747802734,2551800
2014-06-09,84.2275155587309,84.45695949330579,83.20218677945482,83.46031188964844,2900100
2014-06-10,83.00140184030738,83.99804917763394,82.95837735318914,83.96219635009766,1912800
2014-06-11,83.86184743295355,84.26337299886688,82.88670922684213,83.41729736328125,2178400
2014-06-12,83.273875508937,83.6180440985635,82.89385955750768,83.31689453125,1802900
2014-06-13,83.65390282185659,83.67541233593442,82.6715985431365,83.19501495361328,1457000
2014-06-16,83.17349095493798,83.82597527700189,82.97989989157635,83.28821563720703,2159600
2014-06-17,83.71125606289611,83.78295625881088,82.93688081811825,83.2953872680664,2106100
2014-06-18,83.4889763524732,84.29202722754346,82.81498253629027,84.24183654785156,2549100
2014-06-19,84.69357367641926,84.69357367641926,84.01957973656086,84.4999771118164,2206300
2014-06-20,84.98753218460857,86.7585547983133,84.48562537805714,86.73704528808594,6247400
2014-06-23,86.52911971570657,86.65101059965521,84.96603132566833,85.4177474975586,2317200
2014-06-24,85.65437814263726,86.22799076975667,84.85132155874516,85.17398071289062,2003100
2014-06-25,85.10945918757592,86.28536032244953,84.80831497580063,85.6257095336914,2666800
2014-06-26,86.0128695059112,86.02004116683932,84.23468052194976,85.42491912841797,2311400
2014-06-27,85.66154593932019,85.68305545455084,84.24902942183869,85.03057098388672,3331900
2014-06-30,85.29585297365341,85.44642502452457,84.75092164404282,84.87281799316406,2422700
2014-07-01,85.60416630449996,86.40005102962267,85.36038455393037,86.2638168334961,2072500
2014-07-02,86.09892253931189,86.91631692345172,86.05589803936368,86.78008270263672,1447000
2014-07-03,87.08123312169423,88.08505249023438,86.55781665627627,88.08505249023438,1963400
2014-07-07,87.36802097211954,88.2714587599048,86.07022937065071,86.1562728881836,3075700
2014-07-08,86.03437267000243,86.74421934939757,85.39623165384855,86.01286315917969,2455400
2014-07-09,86.36420764693538,86.48610400593084,85.26717870859898,85.73323822021484,2647600
2014-07-10,85.25999770178919,85.46792660724508,84.5214698964466,85.2886734008789,2642500
2014-07-11,86.3498638305642,86.61516057309788,85.40340702066948,85.87663269042969,2733200
2014-07-14,86.6438426120398,86.65818593450919,85.18830719275512,85.3102035522461,2149600
2014-07-15,85.1381206932056,85.66154258159374,83.58220382159115,83.7901382446289,3963000
2014-07-16,84.49997854747764,84.49997854747764,83.3670967268774,84.39959716796875,4087100
2014-07-17,83.69692230883462,84.01240428037735,82.60705958423372,82.73612213134766,2688000
2014-07-18,83.25237176818473,85.09509478009514,82.4062962916826,84.8226318359375,3477600
2014-07-21,84.34222727208432,85.56831870101578,84.03391149963667,85.3460464477539,3076700
2014-07-22,85.74758525588646,86.95216735981896,85.57550366114619,86.83744812011719,2806100
2014-07-23,87.0310434678011,87.75522819188973,86.75858047366528,87.4827651977539,3527500
2014-07-24,87.58313070335768,87.73370276257339,86.98800865714233,87.66200256347656,3219700
2014-07-25,87.45407542855781,88.10655440607893,87.2389693430069,88.07787322998047,3028900
2014-07-28,87.92729943827432,88.22844904622973,87.23180144539786,87.94164276123047,2432000
2014-07-29,87.84843028978315,89.18924656815277,87.65483918688757,88.41487121582031,3988100
2014-07-30,92.22939385306289,94.10079838630654,92.22939385306289,93.21886444091797,8465700
2014-07-31,92.0572761919157,92.73843618772189,91.0893099719482,91.34026336669922,4839300
2014-08-01,90.46551770955108,91.27574580039301,89.45453234917119,90.0209732055664,4542700
2014-08-04,92.49468759273584,92.77432225713034,90.71649274212724,92.24372863769531,6403700
2014-08-05,91.42633617313642,92.49468409336237,90.78819499182775,91.6916275024414,3749100
2014-08-06,91.2470794777176,92.33693687334512,90.72365756029681,91.12518310546875,2579000
2014-08-07,91.35464257660284,92.4158189114124,89.99231657940732,90.16439819335938,3065200
2014-08-08,89.78437366689735,91.35463397366796,89.72701131085657,91.0248031616211,2206800
2014-08-11,91.67725714895934,91.7776385034426,90.75948163918468,91.29006958007812,2529200
2014-08-12,90.93705649608074,91.42697271832033,90.34627565426621,91.00910186767578,2324500
2014-08-13,91.2468634583264,92.07539903625371,90.99470189027285,91.74398040771484,2537300
2014-08-14,90.20216837735832,95.47597468148815,89.9211876148214,95.0004653930664,6408400
2014-08-15,96.04513685646288,96.04513685646288,93.66040072015048,95.67770385742188,4347800
2014-08-18,96.07399537243982,96.52788076766154,95.36793188045664,95.98033142089844,3156700
2014-08-19,96.08119809978065,96.31895283251716,94.95727463115114,95.83624267578125,1878900
2014-08-20,95.07973138552991,96.01633773408021,94.99327913574412,95.59125518798828,1748900
2014-08-21,95.79299800294476,95.82901244571124,95.13016075869506,95.48319244384766,1774300
2014-08-22,95.81461636694823,96.15323569767668,95.40394615986129,95.692138671875,2017800
2014-08-25,96.09557293542532,97.21228428312028,96.09557293542532,97.11141967773438,2997500
2014-08-26,97.19791870663585,99.18639779954351,97.19070702211224,98.8982162475586,3891200
2014-08-27,99.38091782874471,99.83481417775407,98.48033681462809,99.30166625976562,2693200
2014-08-28,99.17195238524094,100.4183641162222,98.91258467749304,99.9212417602539,3899700
2014-08-29,100.46884571953828,100.67057504742975,99.6475160292876,100.41841888427734,2362500
2014-09-02,100.59129559384168,100.81463793118884,98.84777203230155,99.39533233642578,3287800
2014-09-03,99.80600031365829,100.03655435525785,98.94864533577031,99.84202575683594,2729300
2014-09-04,99.95727495831258,100.50482416458928,99.08550784709254,99.43132781982422,2975400
2014-09-05,99.58267060416937,99.66192219185679,97.71666894084761,99.33771514892578,3357100
2014-09-08,99.42412573671287,100.40395814023171,99.1791703841878,100.33911895751953,2512900
2014-09-09,99.89962755141717,100.13017051486418,98.75409143596706,98.98463439941406,3122500
2014-09-10,98.98467793461613,100.66336256856768,98.8982256594775,100.2815170288086,2330500
2014-09-11,99.8059781410102,100.8146243653755,98.95583503667649,100.11578369140625,3620000
2014-09-12,99.79156375597086,100.13739473456761,98.57398762161766,99.34487915039062,2329700
2014-09-15,99.11433012547505,99.46735077868797,98.62440843232501,99.40251159667969,2174500
2014-09-16,98.93423206868174,100.54086550192659,98.6676526159276,100.38236236572266,2398900
2014-09-17,100.86506735132225,101.9962023120322,99.87082245525056,101.37660217285156,3940900
2014-09-18,101.5135139255864,102.42130685979417,100.82907437546478,102.32044219970703,2160400
2014-09-19,103.01924620206812,104.07833013699528,102.5149121428317,103.75411224365234,6703300
2014-09-22,103.23537753788823,103.76132466128504,101.65035746547845,102.43566131591797,3082800
2014-09-23,102.19076840987896,102.59422711192254,101.2757856368248,101.35502624511719,2320900
2014-09-24,101.40542344318038,102.65182450396895,100.87948720259203,102.47891998291016,3227600
2014-09-25,102.36362941283828,103.04806870267461,100.43277823390862,100.75699615478516,2676400
2014-09-26,100.87230135542475,101.72245577759323,100.09419783109928,101.62879180908203,2296200
2014-09-29,100.8362528920368,101.9457637880315,100.38235657423814,100.9155044555664,2218700
2014-09-30,101.08840349289626,102.0033967689714,100.15900883762757,101.19647979736328,2646800
2014-10-01,101.1460547661458,101.42703560378125,99.55382269059781,100.01493072509766,3752200
2014-10-02,100.1301817289152,100.69935500278334,98.21375396658154,98.8477554321289,3060900
2014-10-03,99.47460070618017,100.65616278186378,99.3521119907356,100.25269317626953,3429000
2014-10-06,99.4745842469242,101.26133394522616,98.68926922807711,99.1431655883789,3190200
2014-10-07,98.80454580337944,99.09272733642709,97.96880396675213,98.00482940673828,2679500
2014-10-08,97.70222678104388,101.13884677276262,97.56533671736365,100.9155044555664,3621000
2014-10-09,100.55529594634515,101.00198068677977,98.71810816904612,99.12156677246094,2750500
2014-10-10,98.54515053838117,101.39819529078476,98.54515053838117,98.98463439941406,5750400
2014-10-13,98.73970697150004,99.28725628367765,96.19646700567607,96.22528076171875,6866700
2014-10-14,97.53652124053957,97.57253568325498,95.05090906167678,95.24543762207031,3736400
2014-10-15,94.39528586934307,94.64744191240742,92.6517626552403,94.30882263183594,4700100
2014-10-16,92.32755560523346,94.2944323367822,91.9817355948132,93.98462677001953,7906000
2014-10-17,94.56101085851888,100.75701291975979,93.3001973804053,96.3189468383789,7351500
2014-10-20,96.02356526090463,99.09995359881243,95.82903665109943,99.07112884521484,6623800
2014-10-21,99.77720073512518,104.82045568091512,98.71090463132192,103.81179809570312,8951400
2014-10-22,103.6099959539348,104.0422790428227,102.06820239391087,103.48751831054688,5222100
2014-10-23,105.11579296218329,106.72963781142053,104.64029462590453,106.08842468261719,4710700
2014-10-24,105.8002674861118,106.2685652406513,104.84204791761267,106.09564971923828,5318400
2014-10-27,105.69220601686594,106.9674320571342,105.26713433458409,106.77290344238281,4172500
2014-10-28,109.3305103384871,113.29306590264973,109.12878111651226,113.24983978271484,11623200
2014-10-29,113.76860883768815,115.07264847713648,113.04814397669602,114.46746063232422,7069800
2014-10-30,114.2945361829147,116.41270446777344,113.94871615480118,116.41270446777344,3864500
2014-10-31,118.5597035915455,118.62454279489344,116.29744421844484,116.8449935913086,7971100
2014-11-03,116.77293731956406,117.01069202525106,115.0222021207491,116.3982925415039,5823800
2014-11-04,115.77146952343594,116.70807579265193,114.67636014742563,115.56974029541016,3719000
2014-11-05,116.21817927130797,116.21817927130797,114.41701720711085,114.51068115234375,4062900
2014-11-06,115.25273205844539,115.95158365520086,114.8924997299495,115.5265121459961,3310900
2014-11-07,116.76571108367405,116.89538944381262,114.06396864660596,115.45446014404297,3633300
2014-11-10,116.44529818804536,118.02914699260681,116.07646106955049,117.94959259033203,3160900
2014-11-11,117.94233024275684,118.506439100887,116.81411252649653,117.46500396728516,3015700
2014-11-12,116.99493502985604,117.93512028399535,116.46697814254155,117.11064147949219,3528900
2014-11-13,117.24084031700939,117.41441656519463,115.4111001296737,116.32958984375,3636900
2014-11-14,116.51033195268454,116.64050579259644,113.27030993286307,114.03691864013672,4505700
2014-11-17,113.48010012247968,115.8594816711323,113.29929568446748,115.0928726196289,2662400
2014-11-18,114.92651522670403,117.44330946717416,114.53597153008141,117.33483123779297,3135600
2014-11-19,116.64056883366693,118.08700447003228,115.98243797061795,117.6241455078125,2422900
2014-11-20,117.09614561889677,119.20793935037793,116.9804281728209,117.65301513671875,3208900
2014-11-21,119.75036312559965,119.75036312559965,116.7490036750446,117.7470474243164,3717000
2014-11-24,117.88445500339228,119.82267264754907,117.84829192053967,118.73784637451172,2193300
2014-11-25,118.65108157446046,118.9042121569168,116.2210699174953,117.33483123779297,3564900
2014-11-26,117.70372347520956,119.21524636933724,117.50122332840922,119.12846374511719,2118000
2014-11-28,119.3309190275284,121.03048501572731,118.98377762573129,119.55511474609375,1794800
2014-12-01,119.41771277237783,121.04495272927801,118.73065810877209,120.35066986083984,2514200
2014-12-02,121.21129197005472,122.46245551182793,120.63271559802489,122.4262924194336,3290200
2014-12-03,122.42634187057108,122.57822250580513,120.41579671811215,121.55125427246094,2369100
2014-12-04,121.16785969822433,122.05018596458245,120.37955524177404,120.4518814086914,3357800
2014-12-05,120.54593780278813,122.52033034550304,120.13370939454106,122.39738464355469,2548700
2014-12-08,122.50586237136517,125.21792911407685,122.22380787154026,124.13310241699219,3953700
2014-12-09,123.17847299172885,123.6051688867903,121.09560199350103,122.50587463378906,3712300
2014-12-10,122.22376904915298,122.76618222540661,119.33089877580025,119.61295318603516,3490200
2014-12-11,120.56035267460236,122.68661384850135,119.76482006148393,120.1119613647461,3173600
2014-12-12,117.98577819178924,121.29088958389053,117.37827775060335,118.99105072021484,3366700
2014-12-15,119.1646496634913,119.32375852864178,115.2809609546872,115.42561340332031,4428300
2014-12-16,114.03695952088339,118.57877674511631,113.90678563430586,115.30982971191406,4492800
2014-12-17,115.32430116246219,118.61493292233294,114.70233348898749,118.23162841796875,3417900
2014-12-18,120.12647415267121,121.92727930943707,119.02718006935893,121.84772491455078,3511800
2014-12-19,122.1586960219804,124.1981640584286,121.06663030680699,123.0699462890625,7856300
2014-12-22,121.72481374098173,122.2527597647197,118.54265911392483,118.99105072021484,4061500
2014-12-23,119.26578754230053,119.32364626022958,111.63584154387792,113.92121124267578,7091700
2014-12-24,113.20531035534408,118.00747733628361,113.1619190418953,116.19943237304688,2222800
2014-12-26,117.2770081994869,118.71620464597926,117.05281243357675,118.21719360351562,1707500
2014-12-29,118.48475887254945,118.64386765174336,116.8141277264398,117.77600860595703,1727600
2014-12-30,117.66031345133771,117.6892373096678,115.84502959026752,116.17048645019531,2019800
2014-12-31,116.92257810618408,118.0869587843982,115.1796211901785,115.2013168334961,2691900
2015-01-02,115.83054101969486,117.58795460532046,114.70232325577341,115.63526916503906,2605400
2015-01-05,113.85617345285951,115.42556579687103,111.56357434112616,114.26118469238281,4080300
2015-01-06,114.83250243587783,114.90482861810386,110.16775060337561,110.5799789428711,5075800
2015-01-07,111.44061080127511,114.68786219040531,110.65953437464381,114.44197082519531,3502400
2015-01-08,115.42554762929328,117.71090714061367,112.20722008348807,114.02973175048828,4560200
2015-01-09,114.8180503370923,114.8180503370923,111.83116842130606,112.62670135498047,3949100
2015-01-12,112.98104858398436,114.26114676051841,112.09149407134001,112.98104858398438,2700700
2015-01-13,114.91205559189775,116.40912147162585,110.94882583479979,112.19998931884766,4570400
2015-01-14,110.55828003145916,112.48926985728765,110.34132356203799,112.2144546508789,3426400
2015-01-15,112.93041531854246,114.08033960283908,109.58915378958271,109.87120819091797,2894000
2015-01-16,110.24006263075896,114.58660783058197,109.9507799808926,114.5793685913086,3513200
2015-01-20,115.1435070380015,115.51957233622748,111.84562470780773,113.9791259765625,3664400
2015-01-21,112.3735944940002,114.46369366567416,112.3735944940002,113.82003021240234,2804900
2015-01-22,114.39134296285924,115.55572390817873,111.45508084912133,115.40385437011719,3783100
2015-01-23,115.57019489119241,115.72206443390452,114.44920520813481,115.57742309570312,2249400
2015-01-26,115.43997688147236,116.7851619085792,114.02970492614024,115.51953125,3149600
2015-01-27,114.65168955264504,116.25000536428088,114.4708851458522,114.91204833984375,2876300
2015-01-28,114.49983345406882,116.37296467953561,111.74436470175361,111.83838653564453,4927100
2015-01-29,112.01919467377961,113.42946705171995,111.20195510086401,113.08955383300781,3435500
2015-01-30,112.4965189519183,113.45116060728094,109.58918061729149,110.11712646484375,5318200
2015-02-02,110.94882592170758,111.35382605313215,108.04871598878172,110.29069519042969,3832500
2015-02-03,111.20194296980051,111.20194296980051,107.66540906841651,110.09542083740234,4298400
2015-02-04,108.57666191137339,110.76077111971895,106.6167373581251,109.53130340576172,5827100
2015-02-05,110.13881808893089,111.30319902112655,109.22033956034535,110.91266632080078,3564400
2015-02-06,111.60695295250231,111.92515944848111,108.9165824138981,109.49514770507812,3242700
2015-02-09,108.48264758970426,109.80613721454971,107.90407126214072,108.48987579345703,3236400
2015-02-10,109.42049220668663,110.96910471618821,108.36627705868095,110.92548370361328,4108600
2015-02-11,111.45624059790815,112.86671270857667,110.70010595799195,111.31809997558594,3998700
2015-02-12,112.56862924301336,112.56862924301336,109.87128140781725,111.3689956665039,2935800
2015-02-13,111.68889087371944,111.82703149745645,109.20967049379065,111.58710479736328,3591400
2015-02-17,111.61621207491253,112.58318551357632,111.23814468604084,112.13968658447266,3895600
2015-02-18,112.12510194049948,113.58646127907383,111.70341367751202,113.25929260253906,3297900
2015-02-19,113.3974852569057,113.72465408363243,112.72132599407404,113.45565032958984,3913900
2015-02-20,113.73186930028211,114.69157592626539,112.73581922737229,114.62614440917969,4411100
2015-02-23,114.92428175628797,115.74583701608238,114.73524250671811,115.17874145507812,3094300
2015-02-24,115.60040316481471,115.68037873025507,113.60102512265597,114.41531372070312,2060500
2015-02-25,114.6988507225247,115.44044125153721,113.23022479448404,114.93151092529297,3262800
2015-02-26,115.22231837971367,115.89119978297427,113.41924628858298,115.57857513427734,3379800
2015-02-27,115.67310465446377,115.77489072252858,114.29170962347058,114.6697769165039,2472000
2015-03-02,115.8112521368115,116.25475102228219,114.5970856030461,116.05845642089844,3483500
2015-03-03,115.8912034357494,115.8912034357494,114.51708604461932,115.28048706054688,2334900
2015-03-04,114.90973833537188,116.13844908879425,114.00819639293204,115.73857116699219,3098600
2015-03-05,116.32742759580579,117.40345319478955,115.49859511793959,116.03661346435547,2470900
2015-03-06,115.23686217613496,116.26926680253948,111.96515315536142,112.6049575805664,4091400
2015-03-09,112.58317437946727,113.23024543231196,111.07818253985762,112.69949340820312,2135000
2015-03-10,111.14358979589257,113.15024514371362,110.72190151401493,111.65979766845703,3509600
2015-03-11,112.05242442713276,112.16148807926871,110.81644735988445,111.02001953125,2487100
2015-03-12,112.15417046170617,112.5249712151608,111.2017414799689,112.14690399169922,1889400
2015-03-13,111.44171033638708,112.51046980622247,110.9327798969063,112.15421295166016,2737900
2015-03-16,114.6770318974953,118.65397681258598,113.95726302181652,118.53038024902344,5201600
2015-03-17,117.96333325644832,119.06116983718974,117.59254341380522,118.55951690673828,2620800
2015-03-18,118.48677088924418,121.85299978816252,117.6579383097302,121.08232116699219,3690100
2015-03-19,121.90391012183454,123.03083464484709,121.39497968707606,122.95085906982422,3756600
2015-03-20,123.88866008566254,125.31367542743197,122.51454329966953,123.6705551147461,9040600
2015-03-23,122.79815137821316,123.02354511565457,120.47160475973963,121.08232116699219,3879900
2015-03-24,120.73338367068473,122.32561785643281,120.2535301446518,120.69702911376953,2555600
2015-03-25,120.6897117264871,121.26407354557885,116.74185479445714,116.7781982421875,4010100
2015-03-26,115.48407096172585,118.28320460760982,114.40804517752353,116.72732543945312,3146500
2015-03-27,117.243491491832,118.83572478807721,117.05446343286819,118.21046447753906,2438900
2015-03-30,119.60639796540592,120.5588380578476,118.54491644554051,119.46099090576172,2388100
2015-03-31,118.74129831192586,119.30111640566261,116.12392518253516,116.21844482421875,3111000
2015-04-01,115.86939696412436,115.88394100037819,112.43047013106626,114.21900939941406,5135000
2015-04-02,114.23358503355824,115.00425283528946,112.71405994570303,113.3320541381836,3015200
2015-04-06,112.54680324820752,114.3426090358622,112.40139616332182,112.89578247070312,3185700
2015-04-07,113.14296141373966,115.94209459508122,112.89576829109623,114.34986114501953,2942600
2015-04-08,114.64072517436021,117.0472592138527,114.6261922270663,116.5674057006836,3031200
2015-04-09,117.22168928839432,117.63611106611732,115.65127747799878,117.41072845458984,2860600
2015-04-10,117.48343927814983,119.01024133977145,116.55282066145539,118.78485870361328,2407200
2015-04-13,118.3777670498029,119.7591515526681,118.02877659307268,118.1378402709961,1767700
2015-04-14,118.14507004194031,118.85030611677563,116.73459789226969,118.19596862792969,2099400
2015-04-15,118.59584873729192,120.62431515020222,118.40682059771228,120.30441284179688,3659300
2015-04-16,120.980522395326,121.88206396887549,120.01356039897185,121.32223510742188,3085600
2015-04-17,119.96269511553649,120.32621843406842,117.57798303347514,118.93029022216797,4249700
2015-04-20,119.70094968132632,120.726088031875,118.55221474220694,120.66792297363281,2760900
2015-04-21,121.48221012810144,122.78362971605546,121.46767718410501,122.478271484375,3794800
2015-04-22,125.80817385822192,126.21532938657211,121.42408252543844,122.94361877441406,5352200
2015-04-23,122.10022722301841,123.27077287917743,121.11144324580424,122.99449157714844,3668100
2015-04-24,122.25291430675045,123.0526702198716,120.73338916567397,122.07843017578125,2548300
2015-04-27,122.50007807709346,122.66729567850827,117.45437320908587,118.05782318115234,4386200
2015-04-28,117.89063592401537,120.18084003416001,116.78553275926478,118.1378402709961,4262800
2015-04-29,117.25804075710118,118.84300765428263,115.98570957606158,117.03992462158203,3281800
2015-04-30,116.21114775795927,117.57073269971652,113.7610038047575,114.80795288085938,4444300
2015-05-01,115.96389677842204,117.5561301142197,115.34590292231474,116.58915710449219,3259800
2015-05-04,117.41803521371952,119.20657487288264,117.3816806620657,117.86153411865234,3496200
2015-05-05,117.27989227669752,117.91969687294846,115.77491149359987,115.92031860351562,3086000
2015-05-06,116.32743451608229,116.6109821939613,113.89182441836236,115.56403350830078,3762700
2015-05-07,115.77487163079097,116.19655987004981,114.29169077631539,114.80062103271484,4374000
2015-05-08,116.16752497413779,118.40683022112091,115.69494903985465,118.02876281738281,4664200
2015-05-11,118.00692550285682,118.50132293297952,117.05449628326983,117.09085083007812,2723800
2015-05-12,116.17029614141842,116.36025613421259,113.76652573668052,115.61502075195312,4359700
2015-05-13,116.71094230906559,117.80688826776965,115.18391580038175,115.7245864868164,2727000
2015-05-14,116.82782128743247,118.47905347682966,115.57844928153837,118.3475341796875,2717500
2015-05-15,119.29006729055028,119.5530947659573,118.12835610418837,118.62519073486328,2384600
2015-05-18,118.14296722078548,119.7503523305403,117.82880141027985,119.41426849365234,2153900
2015-05-19,119.7211445603366,119.91110452507391,118.69826606015181,119.501953125,1746600
2015-05-20,119.8014821934452,120.98510001829341,118.65438697422395,119.80878448486328,2027300
2015-05-21,119.47270123206708,120.3567578846405,118.96126211712338,119.70649719238281,2156600
2015-05-22,119.51653289794922,120.23986107234975,119.11468391217115,119.51653289794922,1636000
2015-05-26,117.37578483820602,118.69823540203494,115.43961848132004,116.17755126953125,4078300
2015-05-27,116.87168200640785,117.63153296617388,116.37484737427948,117.22238159179688,3336300
2015-05-28,116.60860946577041,116.60860946577041,113.85412989760202,114.96469116210938,4205300
2015-05-29,114.5555759471371,115.41772592070208,113.67151909425726,114.16834259033203,4414300
2015-06-01,115.14002428497957,115.43958537838164,113.61300966036927,114.73087310791016,2849800
2015-06-02,114.62129910151664,115.4176835506263,113.10158655314495,114.29981994628906,2497200
2015-06-03,115.03777393708057,115.3373351279939,114.27060965608624,114.8039779663086,2160500
2015-06-04,114.41676147489704,115.78303718973343,114.19757005550447,115.5053939819336,3917700
2015-06-05,115.80493547351638,116.46249847104907,114.00027722756666,114.89164733886719,3431100
2015-06-08,114.92818677416432,115.78302317262091,113.70803510379271,114.32176208496094,2081700
2015-06-09,114.38024256647383,114.78939398991653,112.45137789271527,113.10163879394531,2766000
2015-06-10,112.07874214218073,113.89071426021101,110.21564282219826,113.64960479736328,5972800
2015-06-11,115.37385138141903,116.14831783670166,114.29982378066734,115.41038513183594,3633400
2015-06-12,114.87704041072345,115.24966913328026,113.25503966740155,114.0660400390625,2398100
2015-06-15,113.06508164087205,114.24869960651095,112.20294291245307,114.05143737792969,2585200
2015-06-16,113.83952936909962,114.5701598238385,113.31347454980474,114.14639282226562,1723300
2015-06-17,114.60670117603019,114.69437326888101,113.160055901308,113.7226333618164,3008600
2015-06-18,114.21948602585995,117.46348775854747,114.20487029188664,116.98857116699219,3454500
2015-06-19,116.99586397496186,118.53018131541343,116.73283655252209,117.42693328857422,5182000
2015-06-22,118.0844825926098,119.28271601192414,117.9602767614746,118.52286529541016,1926600
2015-06-23,119.4215563372782,119.45809009300793,117.66073410735318,118.13565063476562,2451800
2015-06-24,118.01875986043851,118.24525356254635,116.37484101135337,116.82052612304688,2522600
2015-06-25,117.49997323921394,117.51457781864782,115.45420611654504,115.99486541748047,2411400
2015-06-26,116.469814877253,116.74744689625162,114.87703453262337,115.45423889160156,3537900
2015-06-29,114.43866634709946,115.41040631415733,110.63937857713148,110.76359558105469,4784800
2015-06-30,111.96178336991711,112.67779789234591,110.697785012207,112.1663589477539,3893300
2015-07-01,113.20390660905402,113.79571560951717,112.10064727129057,113.24044036865234,2299100
2015-07-02,113.35731635459591,113.66419097189451,111.79376754793033,111.97642517089844,2119800
2015-07-06,111.15811226604217,114.02949562972007,110.97545466003457,112.88240051269531,2773500
2015-07-07,113.4303660017799,113.75914744164332,111.18732539363641,113.53265380859375,2253200
2015-07-08,112.59745510837264,113.13812563570046,111.00467498653421,111.28231811523438,2393500
2015-07-09,111.37734353748537,112.44405809567053,110.35445388814645,110.55172729492188,4146300
2015-07-10,112.50976388806686,112.90429934463349,111.4138184382851,112.59013366699219,3976600
2015-07-13,113.45232470694063,114.38753103277065,113.18929723101725,113.80302429199219,1803400
2015-07-14,114.22678086332483,117.12738512382577,113.80301379406494,116.40406799316406,3624800
2015-07-15,117.23696584428151,118.76398079522119,116.59400748660762,117.22965240478516,2618600
2015-07-16,118.16486226151883,119.6407389258894,117.68265462636916,119.12198638916016,2487500
2015-07-17,119.12931470665275,119.45809622803155,117.33927206933471,119.29005432128906,3248500
2015-07-20,119.50193977044658,120.84629740575211,119.01241860373877,120.07183074951172,2692400
2015-07-21,120.3494407731383,120.78782347398483,118.63245486811378,119.60419464111328,2690000
2015-07-22,117.97489837279382,120.32021584865585,117.97489837279382,120.00605010986328,2106900
2015-07-23,120.55403210463977,120.64170419682051,118.93933379957909,119.89646911621094,1716300
2015-07-24,118.44251969622395,119.62613762758441,114.86243443676668,115.87069702148438,4410700
2015-07-27,116.4405886678143,121.24083679370119,116.28716249354274,120.94857788085938,5757200
2015-07-28,121.37232534283787,127.71420337064478,121.37232534283787,126.2091064453125,8553600
2015-07-29,126.34067769830581,126.89595309766611,123.56427840442164,125.28126525878906,5112300
2015-07-30,124.2729498351145,126.01915643544687,122.89937195712642,125.44196319580078,4044100
2015-07-31,129.6869254407802,132.83594139588607,128.59097959198488,129.0220489501953,7289400
2015-08-03,129.17546483806942,129.35812244922377,127.14431309391581,128.29139709472656,2922600
2015-08-04,128.43751220731508,128.7516890743437,126.85204558829024,127.71419525146484,2474200
2015-08-05,128.2475686487241,129.7015273331128,128.13797853495413,128.91244506835938,2146700
2015-08-06,129.27775979049278,129.29237552178196,122.92857909252747,123.95877075195312,3775400
2015-08-07,123.9661016461183,126.01186970570198,121.57693628749375,125.89496612548828,4156000
2015-08-10,126.32600236124613,127.63383713079409,124.53595995989136,124.64556121826172,2729600
2015-08-11,123.96607537271521,124.00991141886998,121.93492347827588,123.15507507324219,2924900
2015-08-12,122.51946700129224,125.07667451671558,120.27642534360741,124.66020965576172,4486400
2015-08-13,125.15199543195777,125.51167382047451,123.33894216808464,123.74266052246094,1897000
2015-08-14,123.38295346526733,124.51336459486397,122.33329718818037,123.11136627197266,2704500
2015-08-17,122.61958825453019,124.70422863306779,121.84885530319555,124.63082122802734,1988800
2015-08-18,124.79228804729789,124.96112281106083,122.65627179663656,123.11136627197266,2273400
2015-08-19,122.45076500314242,123.11138684874925,120.71110806235542,122.26725769042969,3139800
2015-08-20,120.62300626037928,121.48181898407422,118.20070793179599,118.28878784179688,3491800
2015-08-21,116.6885842513564,120.3220253503283,113.91395568847655,113.91395568847656,6208400
2015-08-24,106.67647216771122,113.34879535718483,102.76409492405487,108.37207794189453,8697500
2015-08-25,111.9394355141452,112.95239923603894,106.34613746799103,106.57368469238281,6701100
2015-08-26,111.00720001983719,113.12120707608585,107.99768790823177,113.0257797241211,5251300
2015-08-27,113.68641211870009,115.31595735193943,111.10262697044053,114.30299377441406,4910500
2015-08-28,114.78745839284687,115.9765817865322,112.82760231050145,114.42778015136719,4649300
2015-08-31,114.01675557499878,114.76546848588335,111.05861883148417,111.41094970703125,4354500
2015-09-01,109.53915256013306,110.83105086304606,107.86556721353622,108.23992919921875,5523000
2015-09-02,109.42172256816355,111.82933710373906,108.08578423906994,111.78528594970703,4339100
2015-09-03,112.07158330582206,113.12858724421854,109.31897354974694,109.5391845703125,2868400
2015-09-04,108.26197920511223,109.34100310951249,106.98476426510437,107.91698455810547,3362800
2015-09-08,111.27879573052105,113.5249225745143,110.83837387074493,113.4515151977539,4508400
2015-09-09,114.64798309610755,115.06637377195644,110.55943648255725,110.8970947265625,2987600
2015-09-10,110.72096366534808,113.27539338774831,110.51543638199132,112.40923309326172,3477900
2015-09-11,111.60915566066853,112.63679218536839,110.78703524051056,112.46063232421875,2422700
2015-09-14,112.9597922451663,112.9597922451663,110.1411218294752,110.83844757080078,2896200
2015-09-15,111.58709862650338,112.15229292722142,110.28052782162123,111.67517852783203,2560200
2015-09-16,111.55043232019632,112.2184016635264,108.98132980006356,110.97054290771484,4004200
2015-09-17,111.35220192174066,114.75809618243184,110.83838383938526,112.97441101074219,3519500
2015-09-18,110.92648727123876,112.57805294371475,109.39236895690067,110.5374526977539,6487300
2015-09-21,111.55041938251836,112.15966496782269,107.40315884689338,107.96835327148438,4702600
2015-09-22,106.4341950180621,107.7407656194938,104.83401732432384,107.11683654785156,4518000
2015-09-23,107.22698135411255,107.93164307757569,105.72221933158102,106.96273040771484,2785400
2015-09-24,106.22870299514398,106.89667223181699,103.76236452160975,105.34052276611328,3519200
2015-09-25,107.21231335827392,107.71879534651539,100.38583890884108,101.68507385253906,5243700
2015-09-28,101.28870742744304,101.43551104778125,95.48986922069876,97.06803894042969,7514700
2015-09-29,96.89185234072228,101.29602744711875,96.4734503294243,98.22779083251953,6251500
2015-09-30,100.31244588021816,102.21357906119621,99.72522020567565,101.53093719482422,6209500
2015-10-01,101.69975101629142,103.23386940320358,100.2683962725122,102.93291473388672,4675900
2015-10-02,101.48688035813831,104.62852466093773,99.56372730185949,104.5771484375,4803500
2015-10-05,105.70019408797276,106.36816328037364,104.39362314041696,105.55339050292969,4367100
2015-10-06,104.32017500270047,105.23771105134621,101.34001970876172,103.65955352783203,4759700
2015-10-07,104.70923317045282,108.86384003031357,102.94023177922617,108.6729965209961,8002400
2015-10-08,108.4014370975612,110.83108338690914,106.45626401437089,110.0309829711914,6638500
2015-10-09,109.55381573015026,110.65485910432263,108.6436158420265,109.80338287353516,3080900
2015-10-12,112.14497628807506,113.86260186683954,111.30084721828123,112.32848358154297,5473000
2015-10-13,111.23475937895708,112.29176302269153,108.22524693818532,108.32801055908203,4143900
2015-10-14,108.91525106019647,110.78701647017186,107.99771460417081,108.4968490600586,3197400
2015-10-15,108.23261978497398,112.14499736092098,107.88028885142107,111.96882629394531,3269600
2015-10-16,112.44591796430986,113.12855964106227,110.53010159352125,112.02017974853516,4793100
2015-10-19,112.02020320706414,114.61132553847119,111.91010330078802,113.385498046875,3271700
2015-10-20,113.17997347887031,113.77453538786585,109.71535447296283,110.43470001220703,3385300
2015-10-21,111.84396440261148,112.12289893006495,108.12244421977414,110.17037963867188,3832600
2015-10-22,111.64584031137429,112.26242212096639,109.05471825879197,111.79998016357422,4079800
2015-10-23,112.75423580486877,114.6553689124523,111.46968459157216,114.32505798339844,3657300
2015-10-26,114.50853969695456,117.37859616847949,113.51759593095746,116.40233612060547,4346600
2015-10-27,116.40235356491365,119.00081204235049,115.85183165694512,118.8980484008789,3877200
2015-10-28,119.44119892907628,119.55129879813809,116.51241920770248,119.40449523925781,4878900
2015-10-29,121.10750983305866,121.1148460946176,116.66662990284281,117.87043762207031,4870200
2015-10-30,118.2226641398004,118.91265293034745,116.07196536113598,116.10865783691406,4589700
2015-11-02,116.71797552121126,119.46324867812312,116.24819729546982,119.14027404785156,3222500
2015-11-03,118.15666643702687,119.75684451663241,117.81167186015864,119.25037384033203,2411500
2015-11-04,119.53667053947797,120.37346345534063,118.00988832098516,118.82466125488281,3059500
2015-11-05,119.05954789538686,119.26507519934226,116.57853652609725,118.34020233154297,2202400
2015-11-06,118.08326154364605,118.08326154364605,115.12512507121295,117.78231811523438,3344000
2015-11-09,117.26116036094973,117.8924258976067,116.21150401998092,117.17308044433594,2722200
2015-11-10,117.62819336683452,118.30349896754487,116.01333117379691,116.24821472167969,2871300
2015-11-11,116.90147406941367,117.12903250582255,115.06640126234416,115.13980865478516,1920400
2015-11-12,115.04394732004057,116.34237435709332,111.26669684345482,111.38472747802734,4767200
2015-11-13,111.1633607850741,113.25856419031186,109.1862104850986,111.80520629882812,3855000
2015-11-16,112.1519634984916,114.18813501860235,111.47323965845467,113.9815673828125,2443200
2015-11-17,114.28401239229059,117.39729533336047,113.39133652234499,116.26854705810547,3644300
2015-11-18,116.64483435733878,118.86544222092127,115.34640752205192,118.7178955078125,2975800
2015-11-19,117.95800384913763,119.16053135539114,117.1759962403192,117.66291046142578,2041000
2015-11-20,118.58507720332474,119.02771723201514,117.70715928268422,117.97274780273438,2728000
2015-11-23,117.76617430601364,120.34828041052475,117.76617430601364,119.86136627197266,4168400
2015-11-24,118.78427654868726,120.50322314393851,118.7769031538393,120.090087890625,3687000
2015-11-25,120.28930407408782,121.42542622803148,120.03847351838634,120.9532699584961,2134200
2015-11-27,121.55079769731886,121.72786045598882,120.35565503329228,120.63600158691406,1052400
2015-11-30,120.61391787023445,120.99016371704465,118.30477272873058,118.8507080078125,2982600
2015-12-01,120.03845496890384,120.5696208400936,118.42279214180539,119.49989318847656,2429000
2015-12-02,119.23428763545829,119.80235417225387,118.1129238640544,118.42277526855469,2871600
2015-12-03,118.23834947461225,118.42278565468749,113.39874591057286,114.09221649169922,4468600
2015-12-04,114.32093321837658,119.47776189777015,114.3135485662214,119.09413146972656,3920900
2015-12-07,120.18599977631358,120.23026266012448,116.2243028188662,116.78499603271484,3566700
2015-12-08,115.53816917303243,118.53341010872462,115.11764939524821,117.5595932006836,2249200
2015-12-09,116.82185034567291,117.89895105105337,115.17667194546667,116.48248291015625,2995600
2015-12-10,117.27926582007844,118.66622933961887,115.82590798492336,117.79568481445312,2814000
2015-12-11,116.43089393998673,117.13912266956646,114.19551675881412,114.46110534667969,3005700
2015-12-14,115.07342127020274,116.81449930502522,113.1921699337955,116.64482116699219,2780600
2015-12-15,119.25641743300167,121.32210469165965,119.19002311661339,119.97203063964844,5365600
2015-12-16,121.21885078856201,121.89757467891665,119.58844102398525,121.41804504394531,3923600
2015-12-17,121.41803422317852,121.72051227715696,117.8989885581232,119.09413146972656,3699400
2015-12-18,118.40799490867643,119.3818230739444,117.02103161526615,117.1538314819336,6227000
2015-12-21,117.95063934810982,118.31951173910882,116.10627739311482,117.50798797607422,3818900
2015-12-22,118.40803434929164,120.52535821482583,118.06866680551288,119.73597717285156,3125500
2015-12-23,120.27450591853234,120.62124679459468,119.25641472863954,120.04580688476562,2202100
2015-12-24,120.76882983221168,121.25574413547294,119.6769706049444,120.65817260742188,943000
2015-12-28,120.18598184462611,120.34828656577794,118.4817935296218,119.31543731689453,1513000
2015-12-29,120.19337547924789,121.6983811002669,119.55154113748222,121.31475067138672,2171100
2015-12-30,121.45494104721267,121.54346682897605,120.18601897550202,120.46635437011719,1493000
2015-12-31,119.62531013389777,121.07129483840887,119.55154241104111,119.75811004638672,1775900
2016-01-04,117.30139780687426,117.46370252830631,115.15455820191481,116.81448364257812,5083200
2016-01-05,117.30140107462702,118.19407706737123,116.01034791814529,116.68907165527344,2678900
2016-01-06,114.35783599927458,116.51204981487281,114.27668360778897,115.619384765625,3826900
2016-01-07,112.91918174391012,115.42013537841488,112.79376651823745,112.86016082763672,4162500
2016-01-08,112.96347265163995,114.24715257071459,111.00108016970324,111.18551635742188,4179600
2016-01-11,111.64290986258744,111.83471943729332,106.36065496407046,108.95751953125,4747400
2016-01-12,109.50343658400162,111.57650857438189,108.38944617855387,111.24451446533203,4410600
2016-01-13,111.50275562404315,112.74954621547585,107.17957037426521,107.31237030029297,3982100
2016-01-14,107.72547697543158,114.57174642879933,106.65574948404723,112.99297332763672,5649000
2016-01-15,108.95753688903729,112.35854104136739,108.95753688903729,111.62079620361328,6213000
2016-01-19,113.20694310194745,114.0701032112686,109.35591414830364,111.62079620361328,4382200
2016-01-20,109.92394760670203,115.70786268511158,109.22309247405033,114.36517333984375,7338600
2016-01-21,114.16601232797906,114.36520658386522,110.83878720057002,112.71265411376953,4674000
2016-01-22,115.42010996002296,115.79636681126851,113.7897011282464,115.14714813232422,4577300
2016-01-25,115.22095167666345,116.56365231560066,112.87492914105634,113.19215393066406,4765100
2016-01-26,112.71267162108974,114.52014448210741,111.4658808648453,113.4504165649414,3645500
2016-01-27,114.26930737192697,114.26930737192697,109.8280799117884,111.00847625732422,3752300
2016-01-28,111.47323312566988,111.9232578609299,107.28283720859599,109.4444351196289,4246500
2016-01-29,110.21903701379993,112.8749220351087,107.15740147450678,112.67572784423828,7174400
2016-02-01,111.62817445590959,113.40614229395115,110.17481616173708,112.6905288696289,4602200
2016-02-02,111.01581317899519,111.76094248942263,109.54032386040161,110.74285125732422,3881400
2016-02-03,111.03056494174544,111.5322258782786,108.50010630694118,111.17073822021484,4530600
2016-02-04,111.0305807103505,112.10769295806934,109.77641693381128,110.5953140258789,3685200
2016-02-05,109.87230580405371,110.21167329766504,106.00653102559883,107.00247955322266,6451900
2016-02-08,105.86638523982121,106.65577762724402,103.40232015963501,105.49751281738281,4627300
2016-02-09,104.03675874405,107.43776219588956,103.88921205830734,105.61553192138672,4211100
2016-02-10,107.12791408592845,108.54438257554992,106.20573320020426,106.83280944824219,4273500
2016-02-11,104.5670604427131,106.5951169570431,104.03218964062285,105.08708190917969,4374400
2016-02-12,106.32768179677005,107.69456881170895,104.8493567521771,107.50885009765625,3218000
2016-02-16,109.12086727346214,109.99002933646283,108.22198387382613,109.31401062011719,3371300
2016-02-17,110.16830834865051,112.56036553048109,109.49971438982121,112.22607421875,3811100
2016-02-18,112.01808529581844,113.18440416437674,110.74777574479549,110.91120910644531,2892100
2016-02-19,110.67346330961486,112.73865395080652,110.13859264934113,111.52033996582031,2796800
2016-02-22,110.48033576617875,111.26035653515093,109.15801959359973,110.3614730834961,4603300
2016-02-23,110.05689479918416,111.22321365192893,109.09859131465772,109.39573669433594,3315200
2016-02-24,108.08826544567313,109.40315679716271,106.90709743036336,109.28429412841797,3316100
2016-02-25,109.46999199375482,110.23515185841408,107.90995093521438,109.01683807373047,3446800
2016-02-26,110.32435352944206,111.05980380258104,109.16547043385727,109.64834594726562,3411500
2016-02-29,109.17287230366037,109.70030699963756,105.65164209964038,105.69621276855469,5193800
2016-03-01,107.19683612745713,110.2797620196473,105.69622585446851,110.23519134521484,4477700
2016-03-02,109.94548963599372,110.41350446919567,108.6157484989058,109.5666275024414,3689900
2016-03-03,109.36598310455945,109.41797842436495,107.95452611054567,108.34081268310547,2988900
2016-03-04,109.22489855741931,109.4254779596805,107.37513592628095,108.44487762451172,3471400
2016-03-07,107.70199960149485,109.84890760456297,107.53856621700899,109.43289947509766,3278800
2016-03-08,109.1208945505478,109.20261124366881,107.21171193544282,107.44200134277344,3064100
2016-03-09,106.97395176229816,107.03338309574357,103.93559710287116,104.67103576660156,6075400
2016-03-10,105.53276092304301,106.58764146541846,103.27442718950351,104.7676010131836,4572900
2016-03-11,106.193935190576,107.70940591343367,105.61449383635637,107.39739990234375,4861700
2016-03-14,106.86995908101419,107.94712517213603,106.37223437229909,107.43453979492188,3013800
2016-03-15,107.59798609641007,107.93971350081755,106.08252645274901,106.3871078491211,3034200
2016-03-16,106.23110749794958,109.20260700838175,105.43622593793087,106.95912170410156,6104700
2016-03-17,106.76596001374205,108.31114085452056,105.36935185594108,107.07054138183594,4899700
2016-03-18,107.69454813782214,108.75685353729719,105.86707135479718,108.09569549560547,6802600
2016-03-21,107.93972747392844,109.90834146557582,107.73172340444765,109.21003723144531,3176800
2016-03-22,109.23973530866463,112.1666636655666,109.07630195525809,111.89179229736328,4213900
2016-03-23,111.6614906679818,112.850094683006,110.0494539822865,110.5100326538086,3107600
2016-03-24,110.51001209722395,112.13690914770504,109.64828624876222,110.8666000366211,3025800
2016-03-28,110.92607708375618,111.69866193351226,109.44032739660405,110.2203369140625,2111000
2016-03-29,110.2871852259153,111.20091795187182,109.05401047797388,111.0523452758789,2735700
2016-03-30,111.14146868215074,112.08492259230431,110.16830477573961,111.04489135742188,2324500
2016-03-31,110.9335085523219,112.14439824890398,110.78493584157243,111.37922668457031,2799600
2016-04-01,111.44604517120435,114.72954938107155,110.76260193314462,114.52154541015625,3972200
2016-04-04,114.4027205356697,115.85876014823194,114.17985582599376,114.89302062988281,2314200
2016-04-05,114.16497600954308,115.26443870345716,113.37753065806956,113.6226806640625,2604600
2016-04-06,114.58095977443081,118.74848591146608,114.04608926114764,118.60733795166016,4067000
2016-04-07,118.15425018370368,118.84511837090838,116.31192368245357,116.91365051269531,3363900
2016-04-08,117.55255660218461,118.11713758158834,115.45764343805988,116.23023986816406,2522100
2016-04-11,116.18558628657773,117.18847155990603,115.35357033768543,116.17816162109375,2732800
2016-04-12,115.99244678398453,118.2656413873005,115.97016145143182,117.8199234008789,2763400
2016-04-13,118.13194103633046,119.52111313409574,117.54506366028029,118.90452575683594,3860600
2016-04-14,118.71881494449804,119.43197970984563,118.39194823268745,118.94910430908203,2406800
2016-04-15,118.97139230298627,119.14968633214839,117.71594343784221,118.95654296875,2824300
2016-04-18,118.48107903507618,120.4199822763198,118.41421170337534,120.1228256225586,2081100
2016-04-19,119.45422848082461,120.71711293367292,119.11250120434367,120.41996765136719,2693000
2016-04-20,121.10343299092412,121.71258433153434,120.19712497836063,120.9102783203125,2374300
2016-04-21,120.67258286906784,122.23261312901539,120.36800148425554,122.09147644042969,2348400
2016-04-22,122.21776883054865,122.35148085746663,120.47943313302355,121.22974395751953,2757200
2016-04-25,121.19998195362032,121.64571123120949,120.52397470761085,121.43028259277344,1596300
2016-04-26,121.37830497028108,121.76460301425189,120.36057018992148,120.97715759277344,2156600
2016-04-27,120.88058981647634,121.01430184110676,119.23140683381455,119.60284423828125,2729500
2016-04-28,119.02338814612524,121.59372832090004,118.38451543565274,119.27596282958984,3354100
2016-04-29,118.40680718145465,120.28627941168654,116.1707582414149,117.59707641601562,5386600
2016-05-02,117.83477831807747,118.42908033017892,116.78733363234562,118.10964965820312,2433700
2016-05-03,117.64906680358004,117.7159341438425,115.88845732916647,116.14846801757812,2862900
2016-05-04,115.35358179921566,115.78445048280804,114.05355108221683,114.53641510009766,3048400
2016-05-05,114.49926809729884,116.04444865755302,113.92725146954616,114.58840942382812,2325400
2016-05-06,114.02383665190658,114.73698998400369,112.44150998480386,113.80097198486328,3004800
2016-05-09,114.17984401592221,115.94788950500687,113.67469463925164,115.45016479492188,2990100
2016-05-10,115.85131655941235,117.0027747045308,115.10844179938358,116.80963134765625,2585000
2016-05-11,117.17362253594037,117.55992055146599,114.46955909799752,114.53641510009766,2741800
2016-05-12,114.90785687344511,115.14558222611471,112.89467271910468,113.58554077148438,2981600
2016-05-13,113.07707201765193,115.21568127817729,113.07707201765193,113.92205047607422,2451200
2016-05-16,113.92204267702033,115.05116411947665,113.43598840881636,114.6099853515625,2415100
2016-05-17,113.99679995673681,114.34077696158566,111.74603086171906,112.24703216552734,4486500
2016-05-18,112.09748826642368,113.23408319980264,111.57405488789496,112.78543090820312,3234500
2016-05-19,111.75352121589026,112.33677723402661,110.01122670684447,111.1702651977539,3023600
2016-05-20,111.35720491890974,113.44347645451579,111.15530509707854,112.29938507080078,3075800
2016-05-23,112.19472708974521,112.72564559853443,111.52921627196464,111.64138793945312,1543400
2016-05-24,112.69572615304084,114.36323976619012,112.45643575313002,114.19873046875,2581000
2016-05-25,114.81189029825303,116.53175293737635,114.5202622593143,116.32986450195312,3053100
2016-05-26,115.843761843436,116.86072278246651,115.56709242215211,116.31485748291016,1808600
2016-05-27,116.80097317455966,117.30945966672363,115.98591148755771,117.20477294921875,1364000
2016-05-31,117.71322049301837,118.46845939190543,117.29447372096243,118.10953521728516,3204400
2016-06-01,117.85529234722964,118.77504049451464,117.15239112198995,118.18431091308594,1716400
2016-06-02,118.3188622907698,119.54519653320312,118.10948898669503,119.54519653320312,2386300
2016-06-03,119.53777512130839,119.63498827273449,117.26457336714486,119.03677368164062,2149300
2016-06-06,119.32838572931684,120.20326974488609,118.81242585629049,119.7845230102539,1897600
2016-06-07,118.99186855631805,119.3732246642787,118.35626363305997,118.8124008178711,1896700
2016-06-08,118.50585105788417,118.84982814388114,117.80294979388584,118.14692687988281,2476000
2016-06-09,117.96747953139399,118.87975434150331,116.65141637729988,117.23467254638672,2383200
2016-06-10,116.09805996433154,116.89070092780943,114.88668358334837,115.7391357421875,2626100
2016-06-13,115.94847510246059,116.74110442315198,114.40060700469367,114.46790313720703,2340300
2016-06-14,114.21367817831899,114.76701720833354,113.39113176884709,114.40061950683594,2115200
2016-06-15,114.50528489309185,115.21565952730732,113.52571433949052,113.58552551269531,2443700
2016-06-16,113.42105175989103,114.33332647166714,112.68824485387232,113.88467407226562,2321700
2016-06-17,114.1164604289498,114.22862065753432,111.82830048588339,111.8806381225586,4681500
2016-06-20,113.50332351516901,114.1763193306774,112.44149784358521,112.65087127685547,3250500
2016-06-21,113.01723620770751,113.26400010237403,111.04313646036732,111.7310791015625,2622200
2016-06-22,111.47683966575548,113.79490498718282,111.41701707933267,112.022705078125,4470100
2016-06-23,113.06960655677811,113.95943776220055,112.63590127321403,113.86223602294922,3000400
2016-06-24,110.07103201386309,111.6413434530043,109.1961481240528,109.51020812988281,4919200
2016-06-27,109.2933707841217,109.973839894452,107.54360285183705,108.11190032958984,4176700
2016-06-28,109.09147688678621,110.98332214355469,108.8746299747029,110.98332214355469,4348000
2016-06-29,111.49929405734575,112.7256287998297,111.14036987686103,112.23958587646484,3771100
2016-06-30,112.78545470668723,113.98187248006333,112.03768931957931,113.77249908447266,3480700
2016-07-01,113.98183379676438,115.86620512755442,113.84724154956031,115.36520385742188,2758100
2016-07-05,115.37269702898121,115.85875129433043,114.69223931348012,115.35774993896484,2349100
2016-07-06,114.73709877185598,117.2645489016662,114.37068970138307,116.68876647949219,3834000
2016-07-07,116.54670955482445,117.2196938153398,116.09057222847706,117.09257507324219,2437100
2016-07-08,117.86278723046773,120.47249277301731,116.8009616547873,120.46501922607422,3741500
2016-07-11,120.65942292006655,121.37728270970746,119.64246154057192,119.77705383300781,2464700
2016-07-12,120.10607135428272,121.34736462006956,120.02381670630903,121.10808563232422,2407200
2016-07-13,121.61653145820473,121.6314899569761,119.87423717606289,120.0312728881836,2691800
2016-07-14,121.13797192754203,121.87826364136315,120.19579180903618,121.69132232666016,2444800
2016-07-15,122.22226494109748,123.05977003418556,120.8089886458812,122.09514617919922,3179700
2016-07-18,122.49891132239351,122.63350359344359,121.72870260141235,121.83338928222656,1815600
2016-07-19,122.03529387175186,123.16442676968752,121.09311370757402,121.50438690185547,2249500
2016-07-20,121.47447071961878,122.37178679774293,121.00338633934956,122.07268524169922,2161400
2016-07-21,122.1773516781394,122.8279037302108,121.66887683513902,122.77556610107422,1971800
2016-07-22,123.21674500280128,124.3757833096155,122.63348907730607,123.88225555419922,2500400
2016-07-25,123.90470430236694,124.83941090001603,122.68585465782749,124.54778289794922,2704900
2016-07-26,124.04680138073405,125.66197737832985,123.95707318419912,125.37782287597656,2883600
2016-07-27,125.21331438911392,127.93517999830298,125.20584084268562,127.62859344482422,4200200
2016-07-28,126.31998696685996,128.466081142001,124.51039630555152,128.07723999023438,5192500
2016-07-29,128.29409588070962,128.81004434480144,127.51641359194674,128.6380615234375,3121600
2016-08-01,129.29608269021043,130.84395071167486,128.8249869658558,130.2307891845703,3571900
2016-08-02,130.89629260432443,131.98054979657576,129.49049046237633,130.22329711914062,6589000
2016-08-03,129.91670750340057,130.40275023540613,128.82496547967912,129.6848907470703,3911800
2016-08-04,129.5877339927708,129.8644035137194,128.6455423744167,129.11663818359375,2122200
2016-08-05,129.62509769743605,130.4999815833056,128.99696627861417,129.85690307617188,2228300
2016-08-08,129.59514494440646,130.2307497320154,128.48845598514615,128.86981201171875,2706500
2016-08-09,129.10915077072994,129.58772007420916,128.37633261072097,128.67544555664062,2094200
2016-08-10,128.53339913737048,128.76520459476663,127.65104140792772,128.0398712158203,2476600
2016-08-11,128.79512896897467,129.19891730334402,127.90528623194342,128.93719482421875,2142800
2016-08-12,128.0473809020522,129.475604475709,127.6286225965328,129.37840270996094,1863200
2016-08-15,128.9721741951799,131.40902142674642,128.9721741951799,131.30372619628906,2784300
2016-08-16,131.27366185822171,131.55195118358196,129.41595523262725,129.483642578125,2622800
2016-08-17,129.3708171119523,131.24358064634728,129.12261870549116,131.10067749023438,2580900
2016-08-18,131.19091345815892,132.85308631669827,130.54410804298112,131.4315948486328,3422400
2016-08-19,130.94271761771276,131.58953446506754,129.55882266957536,130.58169555664062,2696400
2016-08-22,130.6719485063423,131.7549801917773,130.280847036527,131.1307373046875,2603700
2016-08-23,131.19845639380367,132.3642326203009,130.61180978522447,131.16836547851562,2375700
2016-08-24,130.86753755971907,131.5218715750944,128.06967894206065,128.49085998535156,3055000
2016-08-25,127.79892099716733,128.95718036915574,126.92646797240361,128.03207397460938,2623800
2016-08-26,128.46077406683315,130.10790172376915,127.6860993706256,129.3407440185547,2925300
2016-08-29,129.64161389182985,129.73939217864927,128.70147336879617,128.9947967529297,2512200
2016-08-30,128.73153109687544,129.31817771386667,127.94932795667263,128.43067932128906,1803100
2016-08-31,128.40811914442594,128.90451597568426,127.72370573004221,127.90420532226562,2936400
2016-09-01,128.27277212236245,128.28028911488607,126.82118922259342,127.9568862915039,1876100
2016-09-02,128.27272748238582,128.64878355153598,127.03926403462607,127.68608093261719,2083800
2016-09-06,127.74627616822038,129.19033037792752,127.40029946761844,128.49085998535156,1919700
2016-09-07,127.6936314426522,128.94214067428672,127.25740491076822,128.3329315185547,2013000
2016-09-08,127.91172666111592,128.88194634421345,127.65599979251417,128.588623046875,2611200
2016-09-09,127.62593726363778,127.67857915663656,125.24925965546522,125.2643051147461,3131400
2016-09-12,124.91080424368958,129.79953388381753,124.79798052004715,129.3933868408203,4451500
2016-09-13,128.79171845774857,128.9872635304583,126.2119672194513,127.3326187133789,3162600
2016-09-14,127.59587725833562,129.19036351504928,127.48306497720463,127.96441650390625,2799000
2016-09-15,127.8891539502007,130.40873442081204,127.46045596217229,129.8446502685547,2923900
2016-09-16,129.80706829141658,130.40876046927352,128.64882031700904,130.08535766601562,4028300
2016-09-19,130.303434006496,130.4914620497954,128.74655629934273,128.89698791503906,2226800
2016-09-20,130.0702681811918,131.06305018375744,129.70925758719702,130.4011993408203,2607700
2016-09-21,131.04805356766914,131.0555705593239,129.06999451176785,130.75473022460938,2516400
2016-09-22,131.31882167898357,132.1687008356215,130.67952158716434,132.08596801757812,2338300
2016-09-23,132.57482894324966,133.0110554235077,131.326319859372,131.46922302246094,2238700
2016-09-26,131.03301269515117,131.20599531985152,129.98757700238406,130.51405334472656,1798500
2016-09-27,128.03960159746646,129.34826964965237,127.48303436610281,129.0850372314453,4798900
2016-09-28,129.5287735822978,129.5287735822978,127.14457910911685,127.64097595214844,3300700
2016-09-29,128.1523786167709,128.1523786167709,124.34669327577878,124.43694305419922,3804000
2016-09-30,125.13643611790901,126.14426374871589,124.30159108610407,125.4598388671875,3999600
2016-10-03,124.8882170210079,126.03894762070048,123.67731607590603,125.85843658447266,2514600
2016-10-04,125.85850792323653,126.87386442851971,125.70808771261255,126.0164566040039,2797600
2016-10-05,126.01641713504775,126.64818870759042,125.54258271747933,125.78326416015625,1953400
2016-10-06,125.09886686786581,126.19694463288955,124.69271971266221,125.5275650024414,1904100
2016-10-07,126.30971382952838,126.46765095119072,125.07625038677674,125.9787826538086,1679800
2016-10-10,126.50527226321806,126.79859556800471,126.10665370738802,126.58800506591797,1628200
2016-10-11,126.21951356221555,126.21951356221555,122.97789934749333,123.58712005615234,2761900
2016-10-12,123.58706519183768,124.5422392913367,123.05306055380105,123.25613403320312,2250600
2016-10-13,122.48151243089524,124.16623691019487,122.2257854855803,123.56454467773438,2430900
2016-10-14,124.13615156251308,124.28657174439728,121.72186575468827,121.7669906616211,2817500
2016-10-17,121.9926011796336,122.93274146535259,121.19536405355537,122.30848693847656,2348400
2016-10-18,123.15081182002925,123.24106157940584,122.4062168762204,122.4438247680664,2001800
2016-10-19,122.91020884230787,123.0531120366259,121.10514364623435,121.1502685546875,2502700
2016-10-20,121.09006937221847,122.85753770824235,121.09006937221847,121.46612548828125,2922600
2016-10-21,120.85690324061487,121.25552176207816,119.09696356362741,119.21729278564453,3541000
2016-10-24,119.85661406307695,120.11232948537452,119.014251977239,119.40534210205078,2920200
2016-10-25,119.46549404926128,119.78890824929228,118.68330244387069,118.75850677490234,2414300
2016-10-26,119.34516655558413,120.3755681440054,118.85629818265357,119.57833099365234,2716800
2016-10-27,120.1198456405243,121.5413372528313,120.06719227739516,120.76666259765625,3366900
2016-10-28,114.08792440105903,114.14056629795992,107.28130532675897,109.19166564941406,18311600
2016-10-31,110.22205957095899,110.31982636580277,106.00270911998082,106.16817474365234,8693700
2016-11-01,106.17569363111616,107.1083170287982,104.77676427275466,105.86732482910156,5589300
2016-11-02,105.52886378005934,105.75449974138371,104.27283774948384,104.31796264648438,4622500
2016-11-03,105.0700665667633,105.12271992665242,101.53514170632575,101.70060729980469,5791200
2016-11-04,100.56493841690387,103.4981717302904,100.51228504845511,101.83599853515625,5051500
2016-11-07,103.6786575418227,105.46867653534326,103.15969835678024,104.70153045654297,5146000
2016-11-08,104.95724888391342,105.29569704343183,103.3026045113521,104.12992095947266,3668500
2016-11-09,110.37247362929604,114.96036298397286,107.36402460362528,110.12427520751953,11793400
2016-11-10,113.11765364402315,114.49402014464714,111.88419027658217,113.99763488769531,8933400
2016-11-11,112.85442819916872,113.448591736486,110.41006375939737,112.09478759765625,5159400
2016-11-14,112.42041928889934,112.93530486239018,110.55771986172446,110.86817169189453,5060000
2016-11-15,111.20889946808128,112.41284476451266,109.80052044061478,111.35276794433594,4515100
2016-11-16,111.73892247700685,112.44310608035245,110.88329110387956,111.4814682006836,4108200
2016-11-17,111.86006786388087,112.40524750064515,110.93629189902155,111.57991027832031,3957300
2016-11-18,111.34518297922821,112.3295357481335,109.71721182769633,109.96708679199219,3764600
2016-11-21,110.5425629885402,110.67885212444928,109.87622973606916,110.20939636230469,2860500
2016-11-22,111.17103558862719,111.26946278109116,108.14226484778038,109.2856216430664,3586200
2016-11-23,108.23313608682145,109.92167272407737,108.15741218849735,109.81566619873047,3216900
2016-11-25,109.95949580097157,110.55010502680754,109.61118216719723,110.11849975585938,2004000
2016-11-28,109.98222112400272,110.48953876097085,109.414326694791,109.84593200683594,2411700
2016-11-29,110.06555267982026,111.14833290496529,110.02769072670873,110.55015563964844,2939100
2016-11-30,110.3229766491129,110.79244399066246,109.08876037597656,109.08876037597656,4296900
2016-12-01,109.21753856238841,109.21753856238841,107.62742840669489,107.81672668457031,3894000
2016-12-02,107.74093975813135,109.72479240696889,107.14276263347998,109.0433120727539,3517300
2016-12-05,110.13365052524627,110.83026626225825,108.8237106911825,110.01249694824219,3855500
2016-12-06,110.39871611820132,110.54258460346554,109.24777978993322,109.87625122070312,2399000
2016-12-07,108.67231885759519,108.94490874020684,105.74955405386582,106.9080581665039,7031300
2016-12-08,106.63545814457801,106.83990342555873,105.12107261936156,106.45372772216797,4387600
2016-12-09,107.14278477320674,109.47494006144544,106.76418836058056,108.61930847167969,4637300
2016-12-12,108.21799858359878,110.58043653139046,108.11955981782555,110.36842346191406,3310100
2016-12-13,111.16348463259271,113.55621690133098,110.96661864358758,112.3447036743164,4308700
2016-12-14,112.18569433296254,113.23819192202667,111.62536747005191,112.58700561523438,3196700
2016-12-15,112.95799074959469,113.93477571030235,112.65511831979659,113.87419891357422,2950500
2016-12-16,114.27553406557959,114.49512644403582,112.6778568223245,113.10188293457031,6356800
2016-12-19,113.38959831709217,113.84391852454084,111.46633408709076,111.86764526367188,3013800
2016-12-20,111.17103501970578,112.05694907040856,110.90601295970056,111.47390747070312,2615600
2016-12-21,111.36033626029392,111.78436232491815,110.32297440164854,110.6788558959961,2491800
2016-12-22,110.78487669669965,111.01203684742218,109.88381541626892,110.82273864746094,1820500
2016-12-23,110.81515646949522,111.86007454079528,110.73186481018892,111.72378540039062,2169700
2016-12-27,111.89037909383339,113.66220740644553,111.89037909383339,112.33712005615234,1941000
2016-12-28,112.5415462516029,112.93527810728452,111.57990835970087,111.81463623046875,1804000
2016-12-29,111.58748218647992,112.5869820755866,111.58748218647992,111.89793395996094,1655500
2016-12-30,111.78434138274213,112.63239335311273,110.26237694196584,110.7091293334961,3193100
2017-01-03,111.9585284409711,114.33611338293933,111.39820160673,114.13166809082031,3640900
2017-01-04,115.16143529437869,116.39566309608432,114.91913963769508,115.75204467773438,3945900
2017-01-05,115.63844598802706,116.15333137096356,114.72223792812487,115.83531188964844,3441700
2017-01-06,121.0600180216898,121.90807046683642,118.6294234585026,118.71271514892578,9899300
2017-01-09,118.88679719527178,120.35575257950852,118.59907188511254,120.2724609375,4247700
2017-01-10,120.00748795989539,120.49209087733858,119.06099698412001,120.21192169189453,3324400
2017-01-11,120.51479822993026,120.51479822993026,116.98627731909828,118.59152221679688,4821300
2017-01-12,117.69806613726432,118.23566662571115,117.03173268852788,117.63748931884766,3234800
2017-01-13,117.57685927969054,119.03824692211442,117.28155464473215,118.21289825439453,2637500
2017-01-17,117.47089034948264,118.21293605726666,116.2518094812006,117.21344757080078,3404900
2017-01-18,117.88729919163393,118.0765973118456,116.99380605623787,117.9478759765625,2432600
2017-01-19,117.46332084579733,117.88734695826766,116.0397947077798,116.45625305175781,2571900
2017-01-20,117.14532256851707,117.62992557860342,116.47142132708687,117.11502838134766,3067400
2017-01-23,116.76671793820294,117.02416074189959,115.39618913390801,115.63849639892578,2458200
2017-01-24,115.71420662241162,115.85049577748073,113.86665438361962,114.97972869873047,3027700
2017-01-25,115.49460489643013,117.22858269897307,114.91914258742246,116.68340301513672,3479500
2017-01-26,117.36484406021846,117.9706004048459,115.77473509980156,115.83531188964844,3366900
2017-01-27,116.0246459948284,119.25786238797907,115.66876446529955,119.00041961669922,4885200
2017-01-30,118.95497264556401,119.01553789156152,116.43351967718043,116.93325805664062,3758400
2017-01-31,116.3805615087193,118.84901807723249,115.96410304895343,118.63699340820312,3351300
2017-02-01,120.08319328784992,120.96153963496067,118.91712155753301,120.90096282958984,3924800
2017-02-02,120.94638372888096,121.10539927561864,118.81110637596825,120.83280944824219,4445400
2017-02-03,125.76973595372637,127.09482343013413,124.8308126682015,126.8525161743164,7366600
2017-02-06,125.83025660157811,126.36786841366343,125.0352136406872,126.13314056396484,4389200
2017-02-07,126.4512305999717,126.99641048255488,125.3911650248645,126.31494140625,3584300
2017-02-08,126.07261423489314,127.47342568126385,125.93632506264764,127.29926300048828,3493400
2017-02-09,125.50469544652664,127.04936353756167,125.31539726334937,126.80706787109375,4281400
2017-02-10,127.05694697750447,127.44311112431849,126.47390531934464,127.12509155273438,2931200
2017-02-13,127.87227350547168,128.28397257936228,127.07935521226658,127.82653045654297,3602800
2017-02-14,127.37664656581265,128.13906136788196,126.23302436270869,128.12380981445312,3116700
2017-02-15,127.56728121375792,131.1353777689587,127.32330283381457,130.9752655029297,4058800
2017-02-16,130.7999229396064,131.26499658126258,129.83928417332186,131.21925354003906,2660600
2017-02-17,130.6398512624688,132.17230165090234,128.76430472172262,132.11892700195312,4154900
2017-02-21,131.7834213971695,132.27898643356696,131.02862645077522,132.0045166015625,3941200
2017-02-22,131.387019049314,133.19393943636283,131.05155448402337,131.60049438476562,2579800
2017-02-23,131.7071775501036,132.66781616210938,131.05150025296456,132.66781616210938,2190800
2017-02-24,132.118948503826,133.20920848413311,131.50139394281123,133.08721923828125,2677300
2017-02-27,132.8203138586348,134.3908867978221,132.43910638277265,134.28414916992188,2850700
2017-02-28,133.7733788730839,135.90051220625338,133.74287574967573,134.5891571044922,3370400
2017-03-01,135.70988423472818,136.99073598498362,134.0020702675234,135.8928680419922,3532300
2017-03-02,135.4963947255046,136.3655473601302,134.81022587894267,135.76324462890625,3493000
2017-03-03,136.06059701074764,137.6387901388105,135.36679651265013,137.38719177246094,2893800
2017-03-06,136.89164313621973,137.49394598872445,135.83188653820693,136.82302856445312,3280100
2017-03-07,135.2524072812356,136.1596829317898,134.3985062611982,135.23716735839844,3328900
2017-03-08,135.13803530858752,136.2892775708192,135.05416920779396,135.5421142578125,2320800
2017-03-09,135.74800328204344,136.56378134393702,135.00083978326109,136.4113006591797,2505300
2017-03-10,136.83063716684117,138.70617177392788,136.55616726903202,138.3325958251953,4589000
2017-03-13,138.7061344732992,138.7595090993539,137.47865767637632,138.03521728515625,2531000
2017-03-14,137.55489867805102,138.42405122282207,136.9525960090942,137.326171875,2746300
2017-03-15,137.47105822918172,140.44448395675244,137.47105822918172,139.2169952392578,4197300
2017-03-16,138.45459097807773,138.6375631621215,135.72514344195318,137.31858825683594,6014400
2017-03-17,127.60545828572565,130.82285211642454,126.52282984335586,128.5508575439453,23936800
2017-03-20,129.32848462936406,129.389479236922,127.90276039895262,129.03114318847656,5831500
2017-03-21,129.64867965449665,129.77066885273294,126.93448397815531,127.20895385742188,4922700
2017-03-22,128.03235305932844,128.07047613832518,127.01071968998593,127.66639709472656,5070400
2017-03-23,127.68932594309413,128.10103676745288,126.2331213932931,126.59144592285156,4432200
2017-03-24,127.08700888690798,127.2699811144086,125.85951978210939,126.36271667480469,3175600
2017-03-27,125.6231283884312,127.02596925870792,124.2736505210898,125.72986602783203,4734000
2017-03-28,125.11991607324467,126.75910353827199,124.83019467376816,125.5773696899414,6526400
2017-03-29,125.39445885952631,125.96627039626026,124.22796425527189,124.31945037841797,4070800
2017-03-30,125.0894131396721,125.64597273664879,124.43373588699755,125.32575988769531,2262300
2017-03-31,125.28003550832004,126.16442804653647,124.92169953586318,125.08943176269531,2811800
2017-04-03,125.51640849495396,125.81374993486183,124.67012722236511,124.95221710205078,3047800
2017-04-04,124.86832191153728,125.40964165489612,124.36512524309596,125.3105239868164,2239400
2017-04-05,124.47948503134623,125.61547579647919,123.26723648863005,123.69419860839844,3542300
2017-04-06,123.66372018208145,124.61673900536125,123.21389808954072,123.70184326171875,3024200
2017-04-07,124.20502615327293,125.21903946428282,123.70182947860108,124.56336212158203,2204400
2017-04-10,124.9216950149912,125.21903638206393,123.98391624431423,124.113525390625,1772000
2017-04-11,124.18974309841268,124.57857044829836,123.17573004458492,124.35747528076172,1990300
2017-04-12,125.09706177188303,125.1123133301462,123.63322628393756,124.31177520751953,2248600
2017-04-13,124.48713716121637,124.75398710083762,123.00043003618816,123.21390533447266,2568800
2017-04-17,123.00805276139016,123.90770865310408,122.94705815572046,123.5951156616211,2364900
2017-04-18,123.45792053213647,123.45792053213647,122.1999397715337,122.93948364257812,2532100
2017-04-19,123.58748184352766,123.99918084372972,122.8479383287958,122.9470443725586,2344100
2017-04-20,122.78694931446532,124.09830416516606,122.75644619689697,123.54173278808594,2070200
2017-04-21,123.6255829469319,124.06778502632389,122.17699915482615,122.29898834228516,2906900
2017-04-24,123.89247920061678,124.73114063631131,123.43502539323184,124.38042449951172,3498400
2017-04-25,124.67011138541298,126.02720923449989,124.57861366923463,125.56975555419922,3529400
2017-04-26,126.26355179900905,126.26355179900905,125.29528146720632,125.50113677978516,4175500
2017-04-27,122.0855434480008,124.60150417235847,121.98642575434512,124.06019592285156,5699200
2017-04-28,123.8086098287351,124.63963964473282,123.15293225979806,124.51766204833984,2942200
2017-05-01,124.79207928254725,125.37152211717182,123.8543121074699,123.96868133544922,2522000
2017-05-02,124.96740671343079,124.9902782256603,123.82378456785042,124.6471939086914,3737800
2017-05-03,124.89883642978221,125.09706015051295,124.27365051792881,124.89120483398438,2855100
2017-05-04,125.16571603689934,125.66129295264379,124.67015075468889,125.2572021484375,2543400
2017-05-05,125.6536198678367,125.6536198678367,123.83144840227084,124.89120483398438,2970400
2017-05-08,124.83020459131804,124.8911991872921,123.86956588016822,124.29651641845703,2291900
2017-05-09,124.40326028323219,125.09706075946234,124.14404196250781,124.4413833618164,2305500
2017-05-10,124.46420363634705,124.6395557654001,121.75762904067392,122.37518310546875,5201000
2017-05-11,121.87970728269714,122.38290416019164,120.68270970746329,122.04743957519531,3510200
2017-05-12,122.36001489931861,122.45912096067981,121.57472820440094,122.15415954589844,2706000
2017-05-15,122.00826104275758,122.98352002022175,121.87771484225382,122.84529876708984,3318700
2017-05-16,122.6917194635615,123.24462792836496,122.45366393075628,122.86066436767578,2281200
2017-05-17,121.92377898071882,122.32309260337601,120.51078432682597,120.6106185913086,3073200
2017-05-18,120.84864916044737,121.9391039221671,120.019286725273,121.3017349243164,2163300
2017-05-19,121.01761790901047,121.77786988745882,120.06539589059788,120.1882553100586,2577300
2017-05-22,117.94593690208957,118.7215508803908,117.07050035488052,117.50822448730469,6911700
2017-05-23,117.224032430615,118.69846233771723,116.84775576227783,118.31449890136719,3582000
2017-05-24,118.85206565473975,119.0210105329805,118.09948875434509,118.72151947021484,2667500
2017-05-25,119.17459935760752,119.82733031182069,118.73687531980863,119.35889434814453,2965800
2017-05-26,119.48946285286021,119.8964632832376,118.86743205172634,119.036376953125,2731600
2017-05-30,119.036355226142,119.31280940364053,117.92286346480809,118.14556884765625,2716700
2017-05-31,118.00731615508448,119.31278944020382,118.00731615508448,119.21296691894531,3891300
2017-06-01,119.33582853274713,120.38789629167206,119.21296914139748,119.98089599609375,3005300
2017-06-02,120.77185877612474,122.57647983999153,120.56451524603804,122.2155532836914,3320800
2017-06-05,123.09100312571921,123.72838388721398,121.53979915535064,123.0372543334961,4611100
2017-06-06,122.96816142660433,123.57481863620227,122.28470682547594,122.50740051269531,3002500
2017-06-07,122.73009879689832,124.44257272641275,122.67633828241878,124.14308166503906,3571500
2017-06-08,124.38878024313485,125.30261501333611,123.9510680586851,124.90328979492188,3555100
2017-06-09,124.98013190491373,127.58340422980368,124.88798440522685,125.98611450195312,4086800
2017-06-12,126.70795406926942,128.42042798575238,125.38711870156071,126.61580657958984,4344500
2017-06-13,126.30091864044635,126.77702949514436,125.76337223713685,126.27019500732422,2568200
2017-06-14,126.21647410076105,127.3837263469017,125.91698305865785,126.78474426269531,2594800
2017-06-15,126.12433224354028,126.63115514827234,124.82653376397808,126.02449798583984,3585000
2017-06-16,125.81713935239073,126.0168078438814,123.7360640339796,124.7266845703125,5887200
2017-06-19,125.24886413205803,126.87686517716357,124.93401133593618,126.77703094482422,3043900
2017-06-20,127.03816777067962,129.54929253503772,126.54669492152925,127.6985855102539,3857900
2017-06-21,128.3973707404867,131.89911540432016,127.75231497980879,131.5842742919922,5490800
2017-06-22,132.42132093571877,134.73277676360829,132.16022859322658,133.48106384277344,5745800
2017-06-23,133.0356774237385,133.71913198362228,131.2848048047635,132.4674072265625,14368500
2017-06-26,133.1508413961336,134.17218555373614,132.39827633387065,133.36585998535156,3037600
2017-06-27,132.86671737294915,133.5578469055393,131.13888182383909,131.2003173828125,2941500
2017-06-28,131.63806652989805,134.03399541332098,131.18499233780116,133.67308044433594,2890500
2017-06-29,133.9955825705835,134.1722024945341,131.33087502028795,132.53651428222656,2491800
2017-06-30,133.3198292465361,133.8113021400667,132.0911411538906,132.2600860595703,2695500
2017-07-03,132.5672534871848,133.87272715914608,132.5672534871848,132.6977996826172,1395100
2017-07-05,132.59796847261615,133.91112894483362,132.02202315838062,133.8189697265625,2830000
2017-07-06,132.92816645616398,133.31980500212612,131.55357058425489,131.86842346191406,2566400
2017-07-07,131.8070065405646,132.1064976398713,131.00068074469652,131.64573669433594,2612900
2017-07-10,131.76859408006052,132.50580917239375,131.31551995210762,132.23703002929688,2070600
2017-07-11,133.75749753874967,133.9571660256486,132.13718308051133,133.0970916748047,2198000
2017-07-12,133.39655968569508,133.8035599220849,132.59790931108066,133.0586700439453,1976900
2017-07-13,133.0663607068878,135.30870565350347,132.92045273377224,134.41790771484375,2999900
2017-07-14,134.71741826249547,136.44525388779138,133.9341412157254,136.0229034423828,2720600
2017-07-17,135.80020263954202,137.38213032381697,135.6773315120398,136.23023986816406,2692400
2017-07-18,135.66194737075995,136.40683728259472,135.26262216538922,136.29164123535156,1820100
2017-07-19,136.7678170374944,137.61252979122133,135.55449085027917,137.59716796875,2440700
2017-07-20,137.49735305212693,138.78746498806535,137.36680684796445,137.70469665527344,3039300
2017-07-21,137.65855221609638,138.6491843374957,137.5817665676432,138.38809204101562,2674700
2017-07-24,138.37278547121062,139.34805616525426,137.19785795031387,139.04087829589844,2503100
2017-07-25,139.80113764670045,140.22349991561532,138.48797708655388,138.91033935546875,3343200
2017-07-26,135.16285673911153,137.35145385687417,134.54083760731172,135.07070922851562,5446100
2017-07-27,134.3872202163761,134.75582188231732,130.95458571115267,132.19862365722656,5523200
2017-07-28,132.06807492722172,134.43329136346435,131.86074308530428,134.03396606445312,2463500
2017-07-31,134.0109405517578,135.76181322660892,133.81128374414723,134.0109405517578,2424800
2017-08-01,134.2413008838006,134.471681299678,133.3581896268443,133.7191162109375,2069600
2017-08-02,133.2890493350411,134.0723261699067,133.0125952410791,133.97250366210938,2209200
2017-08-03,133.2506996557273,134.1645346834191,133.05103113144318,133.7575225830078,1725900
2017-08-04,133.82666311764808,134.2490253791776,132.77459499026773,133.50413513183594,1915600
2017-08-07,133.51946393905374,134.11844606253422,133.05102799965118,134.064697265625,1193800
2017-08-08,133.58861497810227,134.3104566714608,132.83603791858172,133.3812713623047,2325200
2017-08-09,132.92817784472197,133.75752875220945,132.58260129602579,133.27374267578125,1972200
2017-08-10,132.13722034912973,132.59796957376196,129.4648256321853,129.86415100097656,3443800
2017-08-11,130.4093813478692,131.031400403067,129.59536880650955,130.10987854003906,1571600
2017-08-14,130.76259910623142,132.14486994916274,130.5245436283779,131.83001708984375,1915800
2017-08-15,132.27841015719616,132.5489901154575,131.24243939578218,131.4589080810547,1956300
2017-08-16,131.62901103825516,133.46900692159963,131.5362421018379,132.50262451171875,1618800
2017-08-17,131.96144247320805,132.20110340478047,129.72716698694686,129.73489379882812,2630600
2017-08-18,129.3947203660542,130.21421066708996,128.73758748157218,129.33287048339844,1741900
2017-08-21,129.46433657955447,130.37659600158938,129.116429440535,130.00550842285156,1533300
2017-08-22,130.54666858662412,132.15473034616923,130.52347635231928,131.4821319580078,1933500
2017-08-23,131.16512935454872,131.38159802903218,130.46932707514515,130.65487670898438,1279400
2017-08-24,130.8713789311675,131.96146119067197,130.32248029325714,131.3893585205078,1922400
2017-08-25,132.06197618202975,132.64180569783426,130.96415525104428,131.22702026367188,1510800
2017-08-28,132.09288213035416,133.46900976763564,131.6290138450559,132.80413818359375,2359500
2017-08-29,131.9382834492229,133.24483458223241,131.6986224573288,133.1520538330078,1483000
2017-08-30,133.12111929833782,135.3553950870987,132.61859333819322,134.24984741210938,2310900
2017-08-31,134.31944231960892,138.10765704699458,134.31944231960892,137.43505859375,3977500
2017-09-01,137.72108240433369,138.9503179349472,137.07167628966917,138.16175842285156,2431900
2017-09-05,137.61285740716454,137.9994103774094,135.5718581961382,136.6387481689453,1959900
2017-09-06,137.29587121476385,138.44780322961404,136.3449542797716,137.90663146972656,2242300
2017-09-07,137.99939293309782,141.30055818475802,137.05620286119492,139.7079620361328,2985300
2017-09-08,139.8780804652896,141.21556250667274,138.78800983400305,139.6538848876953,1993900
2017-09-11,141.1227212029202,144.34658262517925,141.1227212029202,144.17649841308594,3791200
2017-09-12,144.57078480346038,147.69412704932634,144.40070058348837,147.6632080078125,3894300
2017-09-13,146.81277613817636,147.6168127184547,145.11968446718708,146.6581573486328,3031400
2017-09-14,145.62997003366021,147.7405578578155,145.19703257126767,146.4571990966797,2318400
2017-09-15,146.6272466301326,146.6272466301326,144.0373375208417,144.93414306640625,5349000
2017-09-18,145.18159626138925,145.77689128988226,143.890510428335,144.16110229492188,2443800
2017-09-19,144.42390404380708,144.91096451129573,143.6507981826044,144.0450897216797,2066100
2017-09-20,143.85955323032638,145.76912582594215,143.34930048404988,145.475341796875,2685400
2017-09-21,145.5913352691659,146.08612266342269,144.18427661248015,144.29251098632812,2082200
2017-09-22,143.39566814897736,144.43163894183593,142.2514748068563,143.6121368408203,2275600
2017-09-25,143.41885949472615,145.3670895059392,143.41885949472615,144.02188110351562,2545400
2017-09-26,144.1919817815452,144.99601854943288,143.3338337331871,143.48846435546875,2307900
2017-09-27,143.06329613739825,144.47808181462372,142.17421698242202,142.93186950683594,2436700
2017-09-28,142.475704590372,145.2047797198573,142.35201659145847,143.3802490234375,2576900
2017-09-29,143.5658155056364,144.215221866718,141.6098578107138,144.14564514160156,3017300
2017-10-02,144.59400562854404,145.13517743699566,143.45753893246533,144.70223999023438,2682700
2017-10-03,145.38254861225693,145.51397518316682,143.51163398461168,144.74859619140625,1514200
2017-10-04,144.222948062186,145.9005869155502,143.81320276511224,145.80007934570312,1660300
2017-10-05,146.15566450909222,146.89011271332703,142.49113850302558,144.454833984375,4506600
2017-10-06,144.15335672733153,145.52948452829182,143.14831652075125,143.6585693359375,2032500
2017-10-09,143.75906342697698,144.44712731945475,142.5607467252473,143.3802490234375,1519600
2017-10-10,143.38023088329675,144.2461057494519,142.60712495375523,143.63534545898438,2036400
2017-10-11,143.24110639942785,143.41119069600796,141.23102569257034,142.36749267578125,3273200
2017-10-12,141.77989191759943,142.55299782517054,140.73619422371442,141.29283142089844,2223800
2017-10-13,141.20006907773123,141.74897948825867,140.71300855829568,141.48611450195312,2331500
2017-10-16,141.4474316828414,142.40607525262683,140.08675802767638,140.6279296875,2211500
2017-10-17,140.72850166498802,144.61722438285946,140.03271089748137,143.9446258544922,3753700
2017-10-18,145.22795741887523,145.99332475947404,143.66628009688864,144.01417541503906,2580200
2017-10-19,143.78998499844667,144.55535236628958,141.6716703733514,142.34426879882812,2563600
2017-10-20,142.32108100815466,142.88545688293794,140.15638184426922,141.44747924804688,3179200
2017-10-23,141.67171274646878,141.95775826875956,139.44516309044565,139.56886291503906,2571200
2017-10-24,140.13317794807213,140.34964666678312,137.01756196448883,139.4451141357422,3449800
2017-10-25,138.46324651932053,139.18995602549722,136.4995512801734,137.2262725830078,4052500
2017-10-26,132.10061775100775,137.17992980671835,131.18061972837563,136.4686737060547,5998500
2017-10-27,135.5641175795561,136.3990615292046,133.97150959512172,135.50999450683594,3478600
2017-10-30,135.68009173277585,136.68513180864701,134.19572975164047,134.9765625,2550800
2017-10-31,134.636378867366,136.21352140525218,134.636378867366,135.46360778808594,2906600
2017-11-01,135.52545617174576,137.07939466404125,135.07705336874682,135.61822509765625,2734900
2017-11-02,135.11576016677705,135.58735537279054,132.4021501302637,133.29122924804688,4029300
2017-11-03,133.05154992616974,134.5436388730138,132.6649969185942,134.08750915527344,2433100
2017-11-06,133.63908983842924,134.0024505646582,131.96145140718454,132.04649353027344,2692000
2017-11-07,131.8996130518359,135.10027136949572,131.8996130518359,134.11842346191406,3097100
2017-11-08,134.5203816648747,135.02289561335124,133.8864293762431,134.1956787109375,2003400
2017-11-09,133.55406425739156,134.6982578579497,132.4407897069408,134.52044677734375,2005100
2017-11-10,133.8633179788159,134.11844441024087,132.34803661216603,133.24484252929688,1927400
2017-11-13,132.6495116307134,133.70093612573257,132.27842410207717,132.58766174316406,2119800
2017-11-14,132.11604429639524,132.57991247612082,130.1214299982279,131.5284881591797,2604700
2017-11-15,131.5748832692569,131.83000960909354,130.1369059516879,130.94866943359375,3150600
2017-11-16,131.47800427894737,133.2215922206604,131.35345888959586,132.92581176757812,3131000
2017-11-17,132.84795166651364,133.17487436556257,131.9683662931887,132.32643127441406,2039700
2017-11-20,132.24859681296297,132.49768757881424,130.88641286513015,131.38458251953125,2012300
2017-11-21,131.82046993735932,132.70783486121945,131.46240498896336,132.20187377929688,2629600
2017-11-22,132.21744426531902,132.89464037096195,131.8048981460998,132.2952880859375,1533000
2017-11-24,131.93724706215383,132.91801524236251,131.92946742960117,132.4198455810547,999800
2017-11-27,132.7622870563642,133.3071580525612,131.9838965254265,132.1006622314453,2150100
2017-11-28,132.77016556977276,132.84021791291244,131.88278838078486,132.5288543701172,2658700
2017-11-29,133.10483841745543,135.44001102127044,132.78569531104822,134.062255859375,3244500
2017-11-30,134.37362375943397,137.04349882330783,134.37362375943397,136.73214721679688,3819400
2017-12-01,135.56454436569663,138.44458794571435,135.47892090273905,137.93084716796875,3389900
2017-12-04,138.91162590937796,140.68635596422624,138.67810629641352,139.0906524658203,4417100
2017-12-05,139.3396926697761,140.67852541006346,138.50682093003434,139.07504272460938,3589400
2017-12-06,139.6822443197241,139.7055950964881,135.96931640931467,137.1680450439453,2519700
2017-12-07,136.7476958171342,137.72847586802078,134.99631644318134,135.40887451171875,3102100
2017-12-08,135.77470506564492,136.9734335800352,134.99631424544916,136.53753662109375,3336300
2017-12-11,137.06682409452068,138.31225404341976,136.22616066060885,137.64283752441406,1874000
2017-12-12,137.6428767868676,137.76742219274396,135.54122354124425,137.19918823242188,2193700
2017-12-13,137.67396648996032,138.72479874069626,136.97341957433642,138.07095336914062,3166900
2017-12-14,138.11767622431506,138.5302224303059,135.86812711196234,136.1561279296875,2723600
2017-12-15,137.3003404490525,138.09430231964024,135.54896130579422,137.80628967285156,5796800
2017-12-18,138.44462264420517,139.04398703512757,137.02016570015283,137.1057891845703,2799200
2017-12-19,137.09017240304073,137.99310850590015,136.53752163265784,137.67396545410156,2705000
2017-12-20,138.24217923044608,139.46424633089993,137.80627050515665,137.8607635498047,3246100
2017-12-21,138.21885646672112,138.73258535462767,137.35484222607278,137.5260772705078,2106400
2017-12-22,137.4793451795023,138.1565530840166,136.8177202900664,137.32366943359375,1477900
2017-12-26,137.13690108432053,137.71291461784728,136.60760098105465,137.0668487548828,1339200
2017-12-27,137.3392590820045,137.9931044293248,137.0668175819712,137.1602325439453,1403900
2017-12-28,137.5961210021215,137.77514752919936,136.26506774065837,136.4129638671875,1637700
2017-12-29,136.4129844051485,137.0434790375517,135.25317786533353,135.36215209960938,1948600
2018-01-02,136.49085199906315,138.41347851356394,135.76694227030927,137.7751922607422,2301100
2018-01-03,137.7051550805412,141.2312653711112,136.8099983014286,140.37503051757812,3084000
2018-01-04,140.60076013296873,140.77978672459346,139.13738135628864,139.783447265625,2021100
2018-01-05,140.76421392713888,140.79535621584904,139.35532823423364,140.61631774902344,2211400
2018-01-08,140.483977599349,141.08334188084592,138.88827397778803,140.577392578125,2356200
2018-01-09,140.52286903425272,143.6364317658638,140.20372600371078,142.7412872314453,3031700
2018-01-10,142.18087206080114,142.99039329914115,140.3983504062742,142.3365478515625,2542700
2018-01-11,142.33656392187433,142.33656392187433,140.96660018027833,141.63601684570312,2101300
2018-01-12,141.93176413361303,144.47710516923962,141.47251644933638,144.03341674804688,3111400
2018-01-16,144.48489536945496,145.9093519476319,143.3562310937096,144.42262268066406,3374600
2018-01-17,146.10396135502756,147.3493914760537,144.70285543819864,146.3452606201172,4018200
2018-01-18,145.90933632248598,146.77335048632014,144.39147681231776,146.018310546875,3084900
2018-01-19,146.6176831996565,147.6762951023627,146.02611050122965,147.33380126953125,3652300
2018-01-22,147.68405010542602,149.89468850941537,147.45053054222944,149.70787048339844,3579800
2018-01-23,150.22943832732076,152.58796171978832,149.1396958572144,149.44326782226562,3486700
2018-01-24,150.03479741022423,150.18269353372014,147.51280743473845,148.38461303710938,2765700
2018-01-25,148.98398204598902,149.29534546661546,147.03800520694892,147.95651245117188,2470300
2018-01-26,148.71153107558376,153.18727716313003,148.66482953851624,152.5723419189453,3920300
2018-01-29,152.72806931338908,156.63558271126894,152.29216047355933,154.1213836669922,4565700
2018-01-30,152.70471797377476,152.93045798150055,148.3223853719349,148.88282775878906,3990800
2018-01-31,149.17082803080226,149.66121808680256,143.72987149419174,144.8196258544922,4677700
2018-02-01,144.00230493567068,145.42676159355378,141.92400282484826,144.43820190429688,4078100
2018-02-02,142.80358608474606,149.91807775534693,142.45330071139927,145.56686401367188,7029400
2018-02-05,145.41897084348128,146.80450547810307,135.9225938502747,136.02378845214844,6922800
2018-02-06,138.5457686569672,140.32827818140646,133.9143343668371,137.50271606445312,7527700
2018-02-07,137.19138396450626,140.88096077929515,136.9967862567552,138.14102172851562,5715700
2018-02-08,138.49906254672277,140.43725981944348,134.66160179213213,134.7550048828125,6026800
2018-02-09,135.54114301804685,136.57640381941516,130.96420302827045,135.01962280273438,6093900
2018-02-12,135.67349573687855,137.5182778183377,134.66158549354816,136.11717224121094,4324800
2018-02-13,135.33879865579527,137.54164594839742,134.24127670270983,136.9500732421875,3834700
2018-02-14,136.52657252392652,141.41260167473664,136.51088367554533,140.79302978515625,5958700
2018-02-15,141.1695096825989,145.09088495155999,141.09107739038464,143.99290466308594,4493400
2018-02-16,144.14971250136887,145.9692238380633,143.2713165763693,143.95364379882812,4365800
2018-02-20,143.43605569464262,144.54972476964323,142.8478494388058,143.5066375732422,4078400
2018-02-21,143.67129757525834,145.4829703860876,143.05171380304472,143.0752410888672,4054600
2018-02-22,143.1380122223576,145.21634795340535,142.74587475994318,143.09095764160156,3868200
2018-02-23,144.01642866335789,146.49472868167047,143.34195165383986,146.40061950683594,4163400
2018-02-26,147.02017481697214,149.30240563127342,146.682930394434,147.8358154296875,4943600
2018-02-27,148.09463644841443,149.09066896016705,145.52221563572064,145.71043395996094,5016100
2018-02-28,145.78102600473778,146.96527682615798,144.06346201466602,144.12620544433594,4544000
2018-03-01,144.47126870145604,145.53788292680287,141.46749472884633,143.74972534179688,11757800
2018-03-02,142.0007618475066,145.71822788233763,141.99292340939698,145.15354919433594,19115500
2018-03-05,145.13006383225175,149.55337352117186,145.09084769621424,149.1141815185547,15187800
2018-03-06,147.6005146498525,150.29842187079655,146.6044823052064,149.28671264648438,18446500
2018-03-07,148.80042934121968,149.18472823651442,146.19664366752573,147.0750274658203,7009900
2018-03-08,147.36525263225857,147.75739009212842,145.49083605276408,146.78489685058594,9192600
2018-03-09,147.44366696396418,150.09451969948535,146.1260910033802,149.8749237060547,5674100
2018-03-12,148.6201094392899,149.3181136962316,147.6946707025502,148.4632568359375,6972400
2018-03-13,148.69852566134003,149.66318043648255,147.9377780518199,148.816162109375,4712900
2018-03-14,149.93765518769627,151.06701284958913,148.85536406761906,149.45925903320312,3613300
2018-03-15,149.0514469725302,149.70239657485595,147.37309916708153,148.816162109375,3320500
2018-03-16,148.81613226590983,149.2082696368345,146.83975656566633,147.6318817138672,16878400
2018-03-19,146.8868119375371,147.38874729637823,141.6949169476101,143.1693572998047,3970400
2018-03-20,143.56933770150263,144.32224674737319,142.0870588626142,142.76153564453125,2582200
2018-03-21,142.2910170257535,144.33797539138837,142.26748973154636,142.41650390625,2531100
2018-03-22,141.1067515711434,141.75770123416115,138.03239511597434,138.0951385498047,3553000
2018-03-23,138.47937075952143,140.52631596076552,132.81690723540734,132.879638671875,4529600
2018-03-26,135.5070047646573,137.93041112789135,133.4129923954186,137.39710998535156,4217100
2018-03-27,138.15787811395447,138.31473071059386,133.18557780126088,134.22865295410156,3963100
2018-03-28,134.38547348075986,135.2873845912017,131.77383731607986,133.68746948242188,4545900
2018-03-29,134.10317390635544,135.08351756386614,133.0443979694096,133.70318603515625,3769800
2018-04-02,133.2639289357218,133.78155300629888,128.07987372682786,130.22879028320312,4759800
2018-04-03,130.9503814692211,132.7150000004044,129.46810238171057,131.93072509765625,3374000
2018-04-04,130.32296165240172,136.67559327330022,130.0955271917615,136.08738708496094,3796700
2018-04-05,136.46382868567179,136.80106113879768,134.10316561253575,134.89527893066406,2766600
2018-04-06,134.00122514397975,134.67570211342849,130.34650082191828,131.8679962158203,3747800
2018-04-09,132.69933820953582,135.64036969453036,131.75037208528005,133.0287322998047,3856800
2018-04-10,134.02475953978254,136.36974619011437,133.41302597310244,135.7815399169922,2872300
2018-04-11,134.73841926377298,136.51872649287853,134.5815666899368,135.21682739257812,2575900
2018-04-12,135.4285347145659,136.55005363640578,134.07959338707235,134.12664794921875,3471400
2018-04-13,134.98153897985344,135.2325006979399,133.9462904791512,134.48744201660156,2656400
2018-04-16,135.483495191229,135.78152349637037,134.16591904297715,134.40904235839844,2656400
2018-04-17,135.67953603440418,137.74218252150368,134.5658672902874,137.1539764404297,3283900
2018-04-18,136.94222843005565,138.1578568089523,136.80890314511765,137.33436584472656,2205600
2018-04-19,136.83242366810705,137.56179347913698,134.7305610064961,135.6246337890625,2269400
2018-04-20,135.75794528965037,136.04812307766582,133.7737314031571,134.55015563964844,2958600
2018-04-23,134.59724311672227,138.7931182634331,134.30706525774912,136.9814453125,3568700
2018-04-24,137.67942237928818,137.8441133604169,133.74236013742535,134.8481903076172,4389400
2018-04-25,136.1971764517993,137.5931847595014,133.5933781457847,137.11477661132812,4693800
2018-04-26,137.57748517672664,138.5656671251726,134.73056379849467,137.53826904296875,3682400
2018-04-27,137.1853792894669,139.53820425045794,137.13832470498096,139.1774444580078,2424800
2018-04-30,139.53037104286778,140.18132074254444,136.73835389915683,136.84030151367188,3608700
2018-05-01,135.01291958246534,136.45599449702328,131.74249467741782,132.76205444335938,4799400
2018-05-02,132.7776911123046,134.16586049399345,131.99341651857225,132.879638671875,4085700
2018-05-03,132.7620681377389,133.59339770481517,130.2288632939509,130.49551391601562,4152900
2018-05-04,130.15828108952948,132.93460925626619,129.5779132955398,131.7425079345703,3430000
2018-05-07,132.21303250020654,133.27179618207958,131.36601437445864,131.80520629882812,3175800
2018-05-08,132.39343303789943,133.71885942434636,131.36603491834614,132.14247131347656,3937700
2018-05-09,132.30716752845507,133.7423919695854,131.04448451524758,133.0443878173828,2861400
2018-05-10,133.5306608837165,134.49532777669017,132.824818151036,133.93064880371094,2947100
2018-05-11,133.62473295195667,136.73830460198843,133.3502320083395,136.37753295898438,3740500
2018-05-14,136.5422553887607,139.44406992370185,135.7109140001775,138.00100708007812,3370600
2018-05-15,137.09905517283025,137.49119251362185,134.18940280572235,135.16189575195312,4491700
2018-05-16,135.42273768865658,137.97549431874245,134.84578943776694,137.35903930664062,2494200
2018-05-17,136.97177066131593,138.64726249147617,136.35531566495695,138.0308074951172,2268400
2018-05-18,139.5008010058734,140.15677474034646,138.06241021298294,139.3348388671875,3377200
2018-05-21,139.9828856006615,140.63096032188014,139.01868451654698,139.46917724609375,2557200
2018-05-22,139.65889971210473,141.91923881709047,139.50082442659922,140.9629364013672,2742700
2018-05-23,139.98292340656747,142.2511734839829,139.61937919699773,142.21165466308594,2242000
2018-05-24,142.25909981893693,142.46458084393888,139.88021588003457,140.64683532714844,2386100
2018-05-25,140.6467968607815,141.53196049187426,140.36227825658025,140.8680877685547,1812000
2018-05-29,139.88014890002276,140.97870427354906,138.9159478315237,140.2357940673828,2382000
2018-05-30,140.90758114105148,143.66583034588209,140.6862902543002,142.44873046875,3419200
2018-05-31,142.50403795945476,143.00984739071967,140.9787107271607,141.95870971679688,5247200
2018-06-01,142.8518048461054,146.02892720190127,142.5435773678196,145.08053588867188,2892800
2018-06-04,144.77232212797023,146.97734468477384,144.49571447789634,146.5584716796875,2298800
2018-06-05,144.4719997498936,145.9815295310087,142.09310411068824,143.6263427734375,3980800
2018-06-06,143.84761573396005,145.53891741608552,142.94664216608854,145.06472778320312,2213100
2018-06-07,145.0014960521835,145.4598877928298,144.24277577745352,144.8671417236328,2729600
2018-06-08,145.3334941884298,146.72446788074527,145.10430425039752,145.65753173828125,2865000
2018-06-11,145.5309954418616,146.06842474540454,144.57469326881875,145.90245056152344,2409400
2018-06-12,145.63377205334717,146.30554374737343,144.9540893597467,146.2660369873047,2045300
2018-06-13,146.49522274000765,147.4515250839934,144.9856931166067,145.16746520996094,2243900
2018-06-14,145.4915122504028,147.05637073486133,144.39295655889256,146.83506774902344,2289600
2018-06-15,147.372512502458,147.5859045106013,145.4362106655826,146.2186279296875,6474500
2018-06-18,145.52310943781794,145.81552696077514,144.14003533385394,145.38084411621094,2370700
2018-06-19,144.49571127297799,147.26975900994714,144.49571127297799,147.15121459960938,2538500
2018-06-20,147.19864800874475,148.19445733977668,146.00525659984874,147.4041290283203,2415200
2018-06-21,147.40409549056992,147.40409549056992,145.75231258971266,146.99313354492188,2206400
2018-06-22,147.24603771119962,148.6528208726873,146.07635540984543,146.32925415039062,11153100
2018-06-25,146.21860432721337,147.54636186867117,145.47570600815703,146.49522399902344,2678200
2018-06-26,146.47944973851097,146.96155050202643,145.40460272769548,145.88670349121094,2070600
2018-06-27,146.14747528805543,148.07587784072268,145.00150191979176,145.04891967773438,2354800
2018-06-28,144.75651990206757,145.87878452913665,143.60263539285475,144.89877319335938,2286300
2018-06-29,145.0963751614776,147.04058815878108,145.0963751614776,145.88670349121094,2606200
2018-07-02,145.49148911461128,146.57424675309505,144.39293359779134,146.43988037109375,2069800
2018-07-03,147.35670103658262,148.10751046848972,146.6612203711766,146.77186584472656,1348000
2018-07-05,147.11169581429527,148.7160611516894,146.69282281839148,148.07589721679688,1801000
2018-07-06,149.03218078794293,151.3399374730583,148.5895869066145,150.9605712890625,2751600
2018-07-09,151.3478633019322,153.63191151377126,151.08705352639248,153.45803833007812,3065500
2018-07-10,153.45799971624248,155.02284591627426,152.1697611047013,154.6593017578125,2757000
2018-07-11,153.79785614289307,154.26414683689987,152.15397221506146,152.65187072753906,2431400
2018-07-12,153.47388424405915,153.529200964862,152.18564500642125,153.38694763183594,2251900
2018-07-13,154.1060752792312,155.49704834616102,152.83364659945894,154.8331756591797,2232000
2018-07-16,154.67510825130424,155.35479085791104,153.41057854523842,154.01913452148438,1824800
2018-07-17,152.03541080164158,154.03493990441942,151.8299298396605,153.2604217529297,2567300
2018-07-18,152.73087404210142,153.32361999569304,151.78248292824432,152.37522888183594,2215800
2018-07-19,151.6323823773501,152.41481170611885,150.39156120480845,151.5533447265625,2539200
2018-07-20,151.3320541118748,151.3320541118748,149.75930856899808,150.5496368408203,2252200
2018-07-23,150.24928681732408,150.9289695165663,149.498477478027,150.13864135742188,1767000
2018-07-24,151.15028492640462,152.69142267454805,150.55753871100697,151.26882934570312,2440400
2018-07-25,151.4426920222484,152.89690513494006,150.77092026042922,152.56495666503906,2009300
2018-07-26,154.13772329284927,154.58030519958902,152.28044701336722,153.3632049560547,2835800
2018-07-27,154.90429463068878,155.0781677628873,149.822491161697,152.09072875976562,4100200
2018-07-30,151.34784471110837,151.90898301854554,150.11493469414881,150.66026306152344,2984700
2018-07-31,150.95268075298844,156.08191492730643,150.84993423167154,155.33900451660156,4429300
2018-08-01,155.16515827903444,155.67886685585805,153.87691927695445,154.77789306640625,2632800
2018-08-02,153.82946038929526,156.02657153522185,152.31993082905478,155.2046356201172,2500400
2018-08-03,155.11774611172874,156.8090482708805,154.98339174154535,156.47711181640625,2176200
2018-08-06,156.04243395547223,157.93131826109067,155.31533330848248,156.17678833007812,1913800
2018-08-07,156.2399921194203,158.77693902341693,156.2004732954226,158.38177490234375,2349800
2018-08-08,156.8801504927259,156.8801504927259,154.16933050700544,155.06239318847656,3145900
2018-08-09,154.4537835382268,155.15718698195343,153.18926606979232,153.29991149902344,2766500
2018-08-10,152.77044539474264,154.25625422901695,151.94849730310443,153.65560913085938,1769100
2018-08-13,153.86899935585427,155.1572381822881,153.10238003625943,154.59609985351562,1802900
2018-08-14,154.85689546102776,155.66303352891677,154.02704851403468,154.71463012695312,1240200
2018-08-15,153.9796227187586,154.4933311518004,152.44638429965602,154.3194580078125,1900200
2018-08-16,154.7332492594973,156.85778632590663,153.356666867607,156.30874633789062,2361700
2018-08-17,156.14958755372717,157.9558341819087,155.38570328842434,157.08851623535156,2183800
2018-08-20,157.46252078519606,157.947902735182,156.65089592063117,157.19993591308594,1747900
2018-08-21,157.49437233947546,157.86835581844562,156.53952581208603,157.00103759765625,1666900
2018-08-22,156.87368951193534,158.14682604995573,155.8233621883689,157.4227294921875,1709300
2018-08-23,157.04875157500496,157.3511242451906,155.65626374982628,156.43606567382812,1351200
2018-08-24,156.6588696460461,157.15220432623607,155.64036519186183,156.4678955078125,1358500
2018-08-27,157.168085351462,158.07519104960554,156.58721036905538,158.02745056152344,2034400
2018-08-28,158.3616862331449,159.00620726856818,157.55006130557837,158.04339599609375,1644200
2018-08-29,157.38292861921602,159.14144695028943,156.6906672102715,158.94252014160156,1775100
2018-08-30,158.80728481074593,159.69052051297535,158.10705841141984,159.41998291015625,1992500
2018-08-31,159.00618243732768,159.51543459555091,157.8603620459431,158.99026489257812,2981400
2018-09-04,158.54472185343604,158.94257560965545,155.42554986165982,156.53953552246094,2293500
2018-09-05,156.85777013900534,158.08315393096248,156.6349730859222,157.35110473632812,1809000
2018-09-06,157.19200058371584,158.01953094420904,155.25842527230807,156.0780029296875,1797300
2018-09-07,155.50511390069863,157.19202208952422,154.96403861818337,156.1973876953125,2604100
2018-09-10,157.04078716703654,162.07761563908446,156.2689501444326,161.13072204589844,4310800
2018-09-11,159.93715768700412,161.52857219135242,158.560587540371,158.7197265625,3386000
2018-09-12,158.88682805364462,160.33502116956208,157.6614441522397,158.7436065673828,2133500
2018-09-13,159.33247269315416,161.6002317622011,158.67203401729574,161.47291564941406,2780200
2018-09-14,162.0378286218366,162.65847932358363,159.14145463317402,159.60296630859375,2504200
2018-09-17,159.3721785923603,160.29520179373105,158.75152799111768,159.78594970703125,1950100
2018-09-18,159.47566135469074,162.22084921028986,158.50489744239314,161.00341796875,1982300
2018-09-19,161.28195295081792,162.6426059582791,160.3907644480816,161.68775939941406,2204600
2018-09-20,162.00600876958723,163.31892093879267,161.54449708534665,163.19956970214844,2225000
2018-09-21,163.6451638409932,164.40903603857575,162.45955561036504,163.19956970214844,7314000
2018-09-24,162.74603783729754,165.2445586534456,162.4118421774788,164.8785400390625,2642000
2018-09-25,165.72995007358222,166.2232848172905,164.12261759237686,164.28176879882812,2556200
2018-09-26,164.14646783761802,166.2073591512541,164.14646783761802,164.57615661621094,2162600
2018-09-27,165.037658080235,167.24972345750825,164.58409908010645,166.21530151367188,2571200
2018-09-28,165.93678801378996,166.14367967365894,164.5283948939848,164.94215393066406,3238200
2018-10-01,165.2922747004441,166.57336394430638,164.40903910819702,164.63980102539062,2518100
2018-10-02,164.2499335394132,165.58672839478868,163.98734861886567,165.24456787109375,2172100
2018-10-03,165.7060302935278,165.7060302935278,164.4249411703032,164.63182067871094,2258800
2018-10-04,163.98735287746513,164.8308008699886,159.78601832266438,161.90260314941406,3219800
2018-10-05,162.68235827877976,163.9873177909646,160.59760899677877,162.3402099609375,2481000
2018-10-08,161.82299677250757,164.01915678685708,161.71159823131086,163.5735626220703,2878100
2018-10-09,163.7167836161493,165.57078315734014,162.71419674843025,163.91571044921875,2509100
2018-10-10,163.12000377981144,164.1942135393638,159.75416515022724,160.0963134765625,4148000
2018-10-11,160.37479163898436,161.4967417262931,153.07815793316985,154.2478485107422,4175000
2018-10-12,155.65627651990934,157.62167475429717,154.48658567947507,157.06468200683594,3231400
2018-10-15,156.11776718433663,157.87628562978978,155.16292086883433,155.63238525390625,2091100
2018-10-16,156.92940033125865,161.2739555465299,156.1336930025905,161.00341796875,2261500
2018-10-17,160.26344889735154,161.7752882757239,158.29805042054775,161.34561157226562,2459700
2018-10-18,161.663836699744,162.73008147554435,159.364243287325,161.30577087402344,2433600
2018-10-19,161.32172790937233,163.2155033269072,160.29525853063063,160.57376098632812,2692500
2018-10-22,160.06453069637564,160.5737830332473,157.12836794881338,157.56600952148438,2717500
2018-10-23,156.19735067712375,158.4173687765937,154.1444243170227,157.2635955810547,2553500
2018-10-24,156.70663603968686,157.51826108438044,149.09170948305868,149.49752807617188,4288300
2018-10-25,150.11818643996014,151.58228539012774,144.26973120215285,149.67259216308594,4983700
2018-10-26,147.5241145734853,149.0598358304464,145.8372191427453,147.98562622070312,4580400
2018-10-29,150.64332435140233,151.90849614931065,147.0467236576364,149.74417114257812,3829500
2018-10-30,150.7308218015782,151.98008803904793,148.82112921686158,150.45233154296875,4040600
2018-10-31,150.4523064982249,155.42547609050203,150.42047141357904,153.4043731689453,4541000
2018-11-01,153.42037836666577,154.66964510993657,151.94832661122416,153.4919891357422,2827300
2018-11-02,154.5979614309915,155.44142134308672,147.8662846700966,148.84500122070312,3696300
2018-11-05,149.33836899049885,151.75732644751497,149.23493527782344,151.12075805664062,2713500
2018-11-06,151.35152751987442,153.33283140600037,150.80248740729834,151.7812042236328,2139000
2018-11-07,153.42037496304317,157.3352547589816,152.7838064773506,157.2477264404297,3077800
2018-11-08,157.18404544811662,157.77287333625404,155.38575096928446,155.97457885742188,2636600
2018-11-09,155.45732832135604,156.6827243390097,152.9190201406031,153.69882202148438,2344900
2018-11-12,154.08873047922586,154.94014321038492,151.56633952198493,152.4257049560547,2109100
2018-11-13,153.49988694398553,155.01969068993287,152.0039534439721,152.417724609375,2232200
2018-11-14,152.79968556621094,153.8898007797932,150.91386298118914,151.47085571289062,2850300
2018-11-15,150.9099770322308,154.3474045758778,149.932434503955,154.2031707763672,2607100
2018-11-16,154.13103188516325,156.4386744460581,153.59418686118195,155.58932495117188,3862300
2018-11-19,156.18229412292658,157.66463662294063,154.53970135363554,156.17428588867188,2629900
2018-11-20,157.3040293108009,159.19499911044113,154.451521468095,157.40017700195312,3288800
2018-11-21,156.3826071160597,158.28961829613354,154.3313743642046,154.45957946777344,2173600
2018-11-23,153.24162757478683,155.82970497268326,152.8570245603187,154.29930114746094,1349200
2018-11-26,156.19833986966694,157.29606717167906,154.2352463475141,155.68553161621094,2194600
2018-11-27,154.77206636690266,158.03320257585284,153.73842956661673,157.92904663085938,2329200
2018-11-28,157.8168743399711,161.87126595067633,157.09572980848785,161.3905029296875,2617800
2018-11-29,160.07640306577227,163.4577356339519,159.87608721327967,162.15167236328125,1937800
2018-11-30,161.97538665769733,167.45603744457125,161.686931353125,166.86309814453125,4537200
2018-12-03,166.74294605549505,166.90319631678253,160.55719060457147,162.60040283203125,4035300
2018-12-04,163.9385538657537,164.8519939721643,158.081306093163,158.45790100097656,3881100
2018-12-06,156.82329064614623,159.45944213867188,154.80410323563711,159.45944213867188,3437300
2018-12-07,158.56200609907162,158.97064601191627,153.08136764138627,153.39385986328125,3152400
2018-12-10,154.66785948239334,156.07807854054255,150.78974790275188,155.51719665527344,2718300
2018-12-11,156.97557738986637,158.97873667800317,155.71758748828574,157.19190979003906,3047500
2018-12-12,158.72229180619263,159.80400247641168,157.28803544824876,157.3761749267578,2665600
2018-12-13,157.6646493836161,158.37777353198098,156.4226883001547,158.2736053466797,2129800
2018-12-14,156.27843840989658,157.16784144512582,153.57017590750246,153.89869689941406,2981300
2018-12-17,154.03490080860027,155.8056863102836,151.15034729621962,152.30416870117188,2919400
2018-12-18,153.39386193712897,153.79449362324715,147.76098140841242,149.9163818359375,3164300
2018-12-19,149.85232087132206,153.65030248452797,146.2546429304351,148.6263885498047,3995400
2018-12-20,148.281794414697,149.46766075588775,146.40684109964369,148.20167541503906,3806200
2018-12-21,147.3123049380341,150.32505141052798,143.59444264644773,144.3957061767578,7829800
2018-12-24,143.82676809086027,146.57509545093237,142.85723407958585,142.94537353515625,2205100
2018-12-26,143.45825386599617,150.66161925170587,143.33006096027782,150.52540588378906,2868200
2018-12-27,148.52219058102924,152.5685733670577,147.12798780471937,152.5044708251953,3137900
2018-12-28,153.54609550307597,155.91782810793424,152.28810620911108,152.824951171875,2477500
2018-12-31,153.78651276340457,156.887411126304,153.53011477594922,155.9819793701172,2764800
2019-01-02,154.25927344096715,154.80412682650282,151.39875648796763,153.76248168945312,3009100
2019-01-03,153.96273259346276,155.58929605507973,151.17433983444903,151.4227294921875,3973900
2019-01-04,153.40992767873874,157.4643193652415,152.9131359540796,156.5989532470703,4193400
2019-01-07,156.05406083499162,159.73987749429617,155.44510503118627,158.7062530517578,3032500
2019-01-08,159.61167072229338,161.15009502060667,157.5924834817468,160.741455078125,3290300
2019-01-09,162.14366717683882,162.57634404677538,159.95622144989093,160.5491485595703,2869700
2019-01-10,160.54913849210985,163.07312545844994,159.828006345332,162.40005493164062,3131300
2019-01-11,160.76548803718416,161.045935117621,158.6501531508913,160.70138549804688,3379700
2019-01-14,159.84406750576952,160.252707508444,157.57649022736769,157.67263793945312,3378600
2019-01-15,157.28802736504215,160.24469163380402,157.07969103037576,159.75592041015625,2859800
2019-01-16,159.6918480575264,160.60528813043064,158.32970229636229,159.3633270263672,3302400
2019-01-17,158.95462507889533,162.27986304471278,158.63411240755946,161.7910919189453,2440200
2019-01-18,162.9209054224077,163.72216890519556,161.08600520008972,163.36160278320312,3095000
2019-01-22,162.35201104630096,163.04109816482978,160.87768909894527,161.83920288085938,3173100
2019-01-23,161.84718937060978,163.41765869863573,160.3568390422456,161.5026397705078,1917500
2019-01-24,161.5427612380444,162.1757541273607,160.04440215953835,161.0299530029297,2390800
2019-01-25,161.8151164565295,162.0394691961397,157.75271799701653,159.26710510253906,4383600
2019-01-28,156.22230885905665,156.22230885905665,152.24803745347967,153.802490234375,4186200
2019-01-29,153.98677665395485,155.18066338427698,152.88104160286775,153.93069458007812,3182100
2019-01-30,151.3506576050352,152.0477529172538,143.94697867982282,148.12156677246094,8089100
2019-01-31,148.0574475429524,150.31701616095498,147.3603523092877,149.9243927001953,4397900
2019-02-01,149.44363147164918,150.50130502218482,148.68243369129596,149.89234924316406,2488900
2019-02-04,149.80421117998145,149.94843272386944,147.66482713516885,149.17921447753906,2930900
2019-02-05,149.19525884620955,151.48687290826737,148.81065579578538,150.88592529296875,4933300
2019-02-06,150.8859513625807,153.73844791316742,150.7257010827423,152.8490447998047,3322400
2019-02-07,152.77694614466333,152.77694614466333,146.3668366313966,147.61680603027344,4188100
2019-02-08,146.9597492799168,149.07508454329,146.9597492799168,149.03501892089844,2601000
2019-02-11,149.66796249771187,149.92437261560718,148.64234647874525,148.86669921875,2867300
2019-02-12,150.1006884349864,151.40675181336186,149.37954397075816,150.98207092285156,2412400
2019-02-13,151.6150370786498,152.33616913184582,150.95799532796735,151.4227294921875,2166000
2019-02-14,151.47119489149839,151.64076666241203,149.993543793813,150.7364044189453,2611500
2019-02-15,151.85879246595152,152.69047409924767,150.17927657245554,152.07679748535156,3314600
2019-02-19,151.6327062256657,152.18178470194377,150.87370518506972,150.97059631347656,2267500
2019-02-20,151.14823891832356,152.78737955882391,150.57493765745733,150.9302215576172,3046400
2019-02-21,150.50225298847334,151.31778198296098,149.17802098112287,149.7836151123047,2947600
2019-02-22,150.09850472933428,152.49665817349776,150.03390655161442,151.3985137939453,2774100
2019-02-25,152.3352513373904,153.79675047688085,151.71350432106846,153.26382446289062,3182600
2019-02-26,153.061914167459,154.7495003892389,152.90042484418478,153.48179626464844,2431000
2019-02-27,152.39982788249765,155.1855591837839,152.33522967899987,154.56381225585938,1886200
2019-02-28,154.53149534719924,154.7333600815034,153.19918070828436,153.48179626464844,2776200
2019-03-01,154.5395786987313,155.080574754366,153.7967178915532,154.35386657714844,2409400
2019-03-04,154.8868016165245,155.12902947599068,151.32590423220333,153.2395782470703,2274800
2019-03-05,153.41721222371024,153.9582082830501,152.44018139837613,152.46441650390625,3445200
2019-03-06,152.5128415243318,152.9084885014169,147.30472174388555,147.88609313964844,3956100
2019-03-07,147.7003981275247,147.89419272214514,145.82709966291296,146.52151489257812,3421700
2019-03-08,145.8270999220856,146.40038891081443,144.5432307518189,146.04510498046875,2750900
2019-03-11,146.82835798603176,149.05695296003907,146.4730740150539,148.68551635742188,2816900
2019-03-12,149.06500246376777,149.33953555936267,148.18487513450077,148.71778869628906,2677500
2019-03-13,149.13764670504773,152.07679641782278,148.72584712822734,151.2774200439453,2719700
2019-03-14,151.42276263905558,152.49668442695216,150.09853056992839,151.6084747314453,2909600
2019-03-15,152.17373712931695,154.74145097988577,151.883051380116,154.41847229003906,6865000
2019-03-18,154.28923298937264,155.45197566290386,153.57059513154346,154.47494506835938,2430200
2019-03-19,154.97555654515202,155.6457488059233,154.16002761909795,154.6202850341797,2268700
2019-03-20,154.62837151224247,155.65384771310005,153.3122096292853,154.321533203125,2378700
2019-03-21,153.19921421457454,155.3309057822163,152.75510923780578,154.94332885742188,2292900
2019-03-22,154.19237724591204,155.73461458391847,150.63148007154868,150.75259399414062,3144700
2019-03-25,150.70413273449458,151.62463541289497,149.41219353073998,150.66375732421875,2523700
2019-03-26,151.438922781878,153.08613355611064,151.01904069399703,152.02029418945312,2359100
2019-03-27,152.004160255606,152.28677584046247,149.55756041484887,150.44577026367188,2022600
2019-03-28,151.05942337976376,151.71346316457564,150.1873662263993,151.51966857910156,1885600
2019-03-29,152.9085267237766,154.22468900718997,152.20604124531576,153.4010772705078,3189700
2019-04-01,154.33768674361158,155.4842768517784,153.82898371671533,154.8463897705078,2660500
2019-04-02,154.878682426495,155.6942237628641,154.3861320275944,155.37930297851562,2141800
2019-04-03,155.984913528493,156.54206217347632,154.79796021111662,155.7749786376953,1948100
2019-04-04,155.71848139542746,156.99425584122295,154.2166070823769,155.29859924316406,1785900
2019-04-05,156.55011151865335,158.9644053748662,156.08178394981758,157.7855224609375,2163300
2019-04-08,157.07498941808262,157.70480641686427,155.48429429220323,157.35760498046875,1629800
2019-04-09,156.31597574711003,156.64703687482788,155.44391859940845,155.82342529296875,1872600
2019-04-10,156.7681777261896,157.45452288247805,155.3066787415392,156.55824279785156,1653200
2019-04-11,157.10726471477417,157.28489431569398,153.94201537472404,155.12091064453125,2082600
2019-04-12,155.8557516841199,156.22717595317275,154.05510910384407,154.56381225585938,2060800
2019-04-15,154.90295804777165,155.9849503354844,153.2961222487971,154.3861846923828,2038300
2019-04-16,155.25009777032898,155.49233786021213,151.35007051782264,151.84262084960938,2727300
2019-04-17,152.08489871890515,152.39980721772687,146.578022745692,147.3370361328125,5242100
2019-04-18,147.9587695801552,148.160634300119,142.79910783071483,143.2997283935547,8266600
2019-04-22,143.00099700918645,143.38050373329574,141.20035452812428,142.40347290039062,3215800
2019-04-23,142.87179109751247,145.8674569550339,141.91091295877487,145.14881896972656,3471700
2019-04-24,145.45566176812497,146.01281044180337,143.93763492631678,143.96994018554688,2711600
2019-04-25,142.98482350114153,146.1662135387135,142.04816822006902,145.7301788330078,2453700
2019-04-26,145.9078247135444,146.83640986617542,145.3668287144085,146.52957153320312,2445400
2019-04-29,146.51345634463743,147.33706810522168,145.01158187338308,146.28736877441406,2662500
2019-04-30,146.65879229088605,146.98984114001766,143.63082083074286,144.79356384277344,3963000
2019-05-01,141.62830597291136,144.1314338419221,138.27735599680202,142.225830078125,6109100
2019-05-02,142.16121086638114,143.96992322393737,140.74008764884442,142.51649475097656,3014000
2019-05-03,142.86370913518243,143.5419840313903,142.49228490998973,143.17054748535156,2944500
2019-05-06,141.70096961468175,143.11402271778482,140.4009602669931,142.9686737060547,2735000
2019-05-07,141.41835961424712,142.44383592771297,139.2866684850489,140.39288330078125,2797000
2019-05-08,140.0941180135972,141.70903580049747,138.640689541218,139.00404357910156,3368400
2019-05-09,138.26923881799502,139.83569842119712,136.81581062450812,139.58538818359375,2854400
2019-05-10,139.25439132707774,139.25439132707774,136.00840253952896,138.7618408203125,2942300
2019-05-13,136.6543406681892,136.94502634799866,134.98289492907367,135.33010864257812,3371800
2019-05-14,135.39472120999412,137.04194449404903,135.0878951636284,135.49969482421875,2525300
2019-05-15,135.03137918943824,137.75252468113723,134.28044815520312,137.16307067871094,2860200
2019-05-16,137.96116178780858,140.09492618207838,137.91229913617775,138.38465881347656,2716200
2019-05-17,137.85530352474584,139.45969360786424,137.72499482947543,138.37652587890625,2266600
2019-05-20,137.37476917884754,138.77555635540136,136.9431325702847,137.1385955810547,2144300
2019-05-21,138.262526792601,138.46612949524732,137.25265291378307,138.19737243652344,2249300
2019-05-22,137.92049191675562,140.11939887780812,137.29339203952915,139.5085906982422,2615500
2019-05-23,139.54114361211396,140.94193118349824,138.84890188765942,140.16824340820312,2902500
2019-05-24,140.58355577203972,141.52013543136007,139.33750853067343,139.49224853515625,2417100
2019-05-28,139.72030605757894,140.7057485313439,137.4399534758523,137.5132598876953,4066200
2019-05-29,136.82098385732246,138.25434207166043,136.27533023435996,137.781982421875,2671600
2019-05-30,137.99374046128187,138.49053144743158,136.9838667966883,137.66796875,1943300
2019-05-31,136.86980563836036,137.52947605382388,135.745915344213,135.76220703125,2808900
2019-06-03,140.07863782818103,143.99595123495249,138.9058844534052,140.371826171875,5774800
2019-06-04,141.7319320507356,142.81510007043693,138.90592515147466,142.30201721191406,4553200
2019-06-05,143.07570189819992,143.1490083241496,140.9663806356396,142.15542602539062,2606400
2019-06-06,142.34270111395585,143.38514581552468,141.78075574279808,142.07394409179688,2396800
2019-06-07,143.03493254303123,143.33626047764852,141.12106273065862,142.93719482421875,2072000
2019-06-10,143.29560603290906,143.46663780248295,141.74823017853126,142.99427795410156,2091400
2019-06-11,143.55617214534877,144.27284508396835,141.8703360951133,142.21238708496094,2313800
2019-06-12,142.76618762836392,143.8982179204984,141.83775999615952,143.01051330566406,1888600
2019-06-13,143.19783487106295,144.51717622843745,142.70918348029852,143.91452026367188,1675800
2019-06-14,144.12626853736305,144.88366455478337,142.96980678673708,143.4014434814453,1621800
2019-06-17,143.36885991001418,145.4130388022262,142.8476375381872,145.28273010253906,1916800
2019-06-18,145.9994028826461,148.89056321865237,145.87723382717175,147.90512084960938,3125500
2019-06-19,147.79925670839793,149.1348898167223,147.1151546734585,148.849853515625,2396500
2019-06-20,150.48678719573616,150.9021321212055,148.31231242077422,149.9167022705078,2780400
2019-06-21,149.76199574494376,152.40069110897315,148.96387667123176,152.3843994140625,6948100
2019-06-24,151.53741592935836,152.29481197049225,150.42166473894673,150.5275421142578,2948300
2019-06-25,150.34020858674694,152.1156178107897,149.17559491363878,150.20989990234375,2264700
2019-06-26,150.42981289904333,150.6171238892642,148.8254227508673,149.1756134033203,2124600
2019-06-27,149.32220521479954,151.02432057708913,149.06158782867166,149.86785888671875,2193700
2019-06-28,149.9900041774081,151.56182315469388,149.5746592299612,150.07958984375,3753200
2019-07-01,152.1970938820361,152.53914492590962,150.74744365598633,151.7654571533203,2079800
2019-07-02,151.50481118269366,152.0260334980298,150.01443821221991,152.00160217285156,1796300
2019-07-03,152.76713241896996,154.26564484810473,152.45765243343953,153.58154296875,1932600
2019-07-05,152.6449978534677,153.8259033588777,150.86144878526716,151.43153381347656,2225800
2019-07-08,150.38908532591432,150.6741216194648,147.01742546935802,148.418212890625,2700900
2019-07-09,147.57935687140306,148.4426301575717,147.00925948445837,147.88882446289062,2273700
2019-07-10,148.36119617090236,149.27333218101202,147.43276846720613,148.44264221191406,1775700
2019-07-11,147.29433372914215,147.40835074092567,143.29557382879162,144.96511840820312,3621900
2019-07-12,144.8185023709545,145.03838429090786,141.86218784460502,142.46484375,4488700
2019-07-15,142.44042370833964,144.50903380546524,142.20425007774602,143.4340057373047,3256800
2019-07-16,143.61315932954295,144.77777292608883,143.26296874351627,144.533447265625,2260100
2019-07-17,145.07911947771765,146.14599549079674,144.15883142357114,144.19955444335938,1945200
2019-07-18,144.2565487624875,146.94409371167305,143.98779178218513,146.21926879882812,2374400
2019-07-19,147.13958557885522,147.88070232803904,145.11985044139092,145.28273010253906,2987200
2019-07-22,144.82661663913296,145.62473542718274,143.10821003531345,143.2466583251953,2556800
2019-07-23,143.68647238603634,143.96338146570187,142.94536810097537,143.34442138671875,2081800
2019-07-24,143.35258951216898,143.94710590425794,142.4241617165678,143.14898681640625,1898000
2019-07-25,143.15712258521057,143.7434993273285,141.52016142916918,141.79705810546875,2145500
2019-07-26,141.9273389497743,142.93720014202748,140.99075930224842,142.7987518310547,3070400
2019-07-29,142.7417727754543,144.28100856507385,142.3915696979633,143.4014434814453,1985400
2019-07-30,142.4567265971436,143.9226684294241,141.92736458153314,143.70277404785156,2005100
2019-07-31,146.59391985758245,153.10920518458613,144.88365248847578,151.95274353027344,7157600
2019-08-01,151.80613647853477,154.2982434452316,149.96557292821618,151.48037719726562,3484700
2019-08-02,151.48040164144862,152.99520615493998,150.67413051385864,152.47398376464844,2966500
2019-08-05,151.13831791967493,151.44779791872045,147.01740234613305,147.81552124023438,4060000
2019-08-06,147.4897759656857,150.3402132847482,146.61835059179336,150.2261962890625,3172900
2019-08-07,149.06973859368438,149.96559539174595,146.27631567895733,149.47694396972656,3308900
2019-08-08,149.41995864798588,151.00805730951882,149.07790758449596,150.8533172607422,2449000
2019-08-09,150.78811665091686,162.88211895402068,148.89055090079165,159.8280792236328,8417100
2019-08-12,161.17188618626676,170.03267932805895,160.6425241572778,167.58944702148438,10599300
2019-08-13,165.67558125047398,172.57364164449217,165.325390575262,167.86634826660156,5586400
2019-08-14,166.34079644961452,168.46506082924324,162.98626138472363,163.10928344726562,4507100
2019-08-15,164.03611091120948,164.85629146576554,162.91246755625556,163.47018432617188,3065800
2019-08-16,165.53702422057756,168.51428330374372,164.3313579397067,167.33322143554688,2922500
2019-08-19,166.6852652838248,169.3672587940994,164.9464867770213,168.95716857910156,2974900
2019-08-20,168.87513631074225,169.05557699668734,166.45560667733616,166.63604736328125,2710800
2019-08-21,167.68586558697064,168.44042998707224,166.97231270626818,167.267578125,1755200
2019-08-22,168.3584799048617,169.244276479063,165.67648576477686,166.8411407470703,2677600
2019-08-23,166.570428174466,167.00512276893804,162.4039103972042,163.28150939941406,3416200
2019-08-26,164.52818579971404,169.28522189245078,163.76541155445688,168.47325134277344,4005200
2019-08-27,169.40008409824966,171.37672221342982,168.3584638178528,169.3590850830078,3394000
2019-08-28,168.55530175163614,172.3527417350626,168.4076752585685,170.20387268066406,3789300
2019-08-29,171.41772391912178,172.10667253319647,168.3502443541304,169.76095581054688,2391600
2019-08-30,171.40952387326746,173.0334777275568,169.6789425512602,171.10604858398438,2621300
2019-09-03,170.02339664948832,170.50730007400432,167.8745155263693,168.5634765625,2193000
2019-09-04,169.53131035482969,170.0808297994046,166.4966449450308,169.2196502685547,1935700
2019-09-05,169.47389550755597,170.98302457755145,168.9325733906138,170.3104705810547,1685300
2019-09-06,171.12245059587408,171.7047842287916,169.03919773500547,170.37608337402344,2388000
2019-09-09,166.11115856574125,166.45563287996382,163.04367893676675,165.955322265625,4353200
2019-09-10,164.70043075522855,165.65184306113883,160.23044989818354,161.4689178466797,4866300
2019-09-11,161.68221607578099,162.77305784569623,160.07465648986283,160.62417602539062,2875300
2019-09-12,160.8291950337829,161.43613312348063,159.03299769403452,159.11502075195312,4448000
2019-09-13,159.45128940841323,161.30489277955064,159.3856734685109,160.3206787109375,2428800
2019-09-16,160.88657964853877,160.88657964853877,158.71309422302022,159.18060302734375,1597400
2019-09-17,159.14781134327168,161.39511031458517,159.14781134327168,161.3459014892578,2447400
2019-09-18,161.0506312454791,161.43611705239041,158.50806688265484,159.96798706054688,1897800
2019-09-19,160.5257719292139,161.0588843925884,159.54155756569537,160.46835327148438,1483400
2019-09-20,160.75538024554766,163.47838555076595,160.55033511768343,161.52635192871094,6680400
2019-09-23,162.19070101545486,163.06009038133598,161.82981957717323,162.1988983154297,1683900
2019-09-24,163.19949912062557,163.87205308314043,160.43549506507702,161.2064666748047,2322500
2019-09-25,162.05122775089725,162.66636298567218,160.6897254276721,160.80455017089844,1779900
2019-09-26,160.68156661707306,161.00963381488307,158.36045427343117,160.2468719482422,1877800
2019-09-27,160.39447891856287,161.45251865545353,158.98376761268185,159.88597106933594,1770300
2019-09-30,158.13078317407746,161.3130746068707,157.2203824320636,158.71310424804688,2492300
2019-10-01,157.95031211162512,160.65690940645604,157.5566291006365,158.45062255859375,2331000
2019-10-02,158.77052470622627,158.77052470622627,154.83365624920356,155.18634033203125,2250800
2019-10-03,155.50620332873683,158.02415055962283,155.01409010021277,157.98313903808594,1888500
2019-10-04,158.40964314944694,160.76355691040294,158.40964314944694,160.41908264160156,2158200
2019-10-07,159.55788739214896,163.06827097133052,159.48407416071876,161.7149658203125,2199300
2019-10-08,161.20645440344958,162.3957134382632,159.93517232556223,160.8209686279297,2032600
2019-10-09,162.95347091759453,162.95347091759453,160.72259126347492,161.32131958007812,1292900
2019-10-10,162.395728736998,163.51117464710308,161.5919554019836,162.9534454345703,1297500
2019-10-11,164.2247365952468,167.22660020296243,164.01969147201424,164.69224548339844,2472200
2019-10-14,165.06130721848496,168.05496070366857,165.04490010612543,166.40640258789062,1638200
2019-10-15,166.87392497095502,167.97296380400186,166.16856926176834,167.85813903808594,1492800
2019-10-16,167.43985876121405,168.12061013774272,165.82410203324076,166.6688995361328,1758500
2019-10-17,165.34017610802948,167.93194936804505,165.28276998354644,166.9559326171875,1380800
2019-10-18,167.40704872881912,167.41524602874514,164.70045047278612,166.26699829101562,2043400
2019-10-21,166.96412116806948,166.99692287574518,164.67581096521934,166.43919372558594,1564000
2019-10-22,167.8335250111179,169.00637701614957,166.67706760387733,167.99755859375,2136700
2019-10-23,167.50549491379527,168.86699783108122,166.52947791302958,166.75914001464844,1805800
2019-10-24,167.27582814142946,167.56289635273708,165.39762010461644,166.54586791992188,1220800
2019-10-25,166.16037014199293,167.0789808434056,165.27457367007446,166.53765869140625,1321500
2019-10-28,166.636073494846,168.94077873633935,166.23418053767884,168.14520263671875,1652800
2019-10-29,168.3502333160398,173.2631186776583,168.06317766981044,171.40951538085938,4460000
2019-10-30,169.24420949545927,173.05804287511236,167.44801264047592,172.95962524414062,3793500
2019-10-31,172.3198945745673,175.24793188287552,171.90980440424698,174.90345764160156,3255800
2019-11-01,175.7318483554992,179.9311805222,175.51860595645164,178.75831604003906,3685500
2019-11-04,179.39807743037377,180.3084782868327,175.80569534715198,175.8549041748047,2646600
2019-11-05,177.09336754416074,180.02141786170725,174.85427834042346,176.4044189453125,3012000
2019-11-06,176.70786116776236,179.275029773568,176.70786116776236,177.48703002929688,2540200
2019-11-07,177.90531095652045,179.21759192075882,176.71605203066255,178.79110717773438,2498300
2019-11-08,178.97156432669144,181.46490714884376,178.35642904822078,181.35008239746094,2069900
2019-11-11,180.63653323384156,181.57153837595314,179.37344842741743,181.01380920410156,1364300
2019-11-12,181.51414489746094,184.75385537740857,180.33308297217258,181.51414489746094,2704500
2019-11-13,180.7923541865166,181.82578946934765,179.24221377722935,180.1690216064453,2333000
2019-11-14,180.16903206007876,180.59836331254098,176.31334034935307,180.40020751953125,2749300
2019-11-15,181.30018543693484,182.40652720384557,179.33519355493,182.34873962402344,2028600
2019-11-18,182.51382880334893,182.9514118465901,180.98642033482813,182.19183349609375,2239500
2019-11-19,182.66245364097418,185.5026113144008,182.2166062202844,185.35400390625,2551600
2019-11-20,185.25489744755876,187.04651336475828,184.22285975805792,186.18785095214844,3524300
2019-11-21,187.51715672210287,188.90422222903305,185.783340586089,188.09510803222656,2659300
2019-11-22,188.30974101395032,190.61324377142353,188.1033334601291,190.50592041015625,1975000
2019-11-25,190.78663697731523,194.6836127099238,190.78663697731523,193.643310546875,2637400
2019-11-26,193.18095879505552,193.9322853322096,191.55446622478462,193.51947021484375,3300800
2019-11-27,193.73413037701232,194.25428145853672,191.4223757882764,193.643310546875,1579800
2019-11-29,193.3048275541942,194.4111691405656,192.99108400655027,193.7919464111328,945600
2019-12-02,193.64330872887433,194.68361088215636,192.06636456310252,192.7681427001953,1633600
2019-12-03,191.1168757844035,192.5204446093031,190.5389371621645,192.18194580078125,1825400
2019-12-04,192.14892159890073,193.93228593501274,191.54621505314608,193.09840393066406,1908500
2019-12-05,192.94153312575497,193.00758505684016,191.1003812149318,192.71035766601562,2083600
2019-12-06,193.75888223947135,194.023089940955,192.52870134902332,193.007568359375,1860900
2019-12-09,193.99005347314792,194.06435715846,192.06633383200375,192.22320556640625,1867900
2019-12-10,191.48016013325181,194.12217433173836,191.14164871769577,193.06536865234375,1494700
2019-12-11,193.2222503857434,193.99834485245276,192.39662011871098,193.2057342529297,1754100
2019-12-12,193.67635812632884,195.8725377574087,193.24702684099233,194.8404998779297,1851500
2019-12-13,194.51848359737454,196.59906266750463,194.13868815549012,195.45970153808594,2041200
2019-12-16,197.73839944586504,201.89131764140916,197.73839944586504,200.79322814941406,3047600
2019-12-17,201.1070188972682,202.271160579629,199.20806679234767,200.4960479736328,2382500
2019-12-18,199.97591442434972,200.80979646666637,198.99341238153136,199.75299072265625,2956700
2019-12-19,200.44653521795732,200.87586652711548,198.0934836829375,199.67044067382812,2070800
2019-12-20,201.9243983516597,201.9243983516597,198.72920068481005,200.6776885986328,5091600
2019-12-23,201.4372851395842,201.4538012737193,199.4640291474262,200.65293884277344,1686200
2019-12-24,200.47956034034652,200.71073582208646,199.57136194914042,200.0749969482422,612800
2019-12-26,200.39697830663115,201.1565566362993,199.24110097846614,199.71995544433594,1098300
2019-12-27,200.0006928151854,200.6199155538326,198.28338024156292,199.41448974609375,1085000
2019-12-30,199.30712960510047,200.61162686143987,197.65586916894182,198.37417602539062,1454400
2019-12-31,198.38241308986113,199.35666322601273,196.9127924184449,199.03466796875,1748300
2020-01-02,200.62817922677024,200.78505101223516,197.30914162319957,198.23385620117188,2088000
2020-01-03,195.8064878303454,198.36593423884244,195.0469094550297,196.8880615234375,1879000
2020-01-06,195.83952754777818,198.52282633664436,195.31112459789549,198.39898681640625,1802800
2020-01-07,197.5815739690536,198.15126085972418,196.16148892504282,196.53302001953125,1518900
2020-01-08,196.44218555556097,197.8044829313705,195.35236025303027,196.68162536621094,2214700
2020-01-09,197.89533990978816,197.89533990978816,196.4752547049432,197.26785278320312,1629000
2020-01-10,197.06142384095628,198.91909192059478,196.1780060163273,196.71466064453125,1777600
2020-01-13,196.7146483372067,196.7724484987203,193.84971051466889,195.60830688476562,2004400
2020-01-14,194.6836008472601,198.71266759792343,194.16344979743008,198.1512451171875,2239100
2020-01-15,198.70445708435014,200.29793022900887,198.1925702929221,199.5548553466797,1920700
2020-01-16,199.9511244039394,201.32993798368958,198.0274170413981,198.56407165527344,2085700
2020-01-17,199.89337178951172,199.9181396930601,197.54858453405066,199.38148498535156,2582800
2020-01-21,198.9521549123848,199.81080496974621,195.88906064038346,196.16978454589844,3094200
2020-01-22,197.11921699950915,197.90356319674234,194.65057808165898,195.46795654296875,1998200
2020-01-23,195.7238984020028,195.7238984020028,192.4296418791798,194.05612182617188,2088700
2020-01-24,194.68357984432762,194.74963176401488,185.3539572069388,186.25389099121094,5019900
2020-01-27,184.67695578183964,185.70899352453532,182.60462852982883,184.07424926757812,2843600
2020-01-28,184.58613288534065,187.17034660695975,183.99167818816125,185.63467407226562,2103900
2020-01-29,186.17963095023933,189.011536806288,185.76681580400822,187.5419158935547,2001100
2020-01-30,186.5924080792035,187.39327030756968,184.37146102928787,186.71624755859375,2581600
2020-01-31,180.61486172162304,180.8790694381389,173.39059732343202,178.37741088867188,5968900
2020-02-03,178.6581197692138,181.32490180707322,177.97284518647203,179.06268310546875,2565400
2020-02-04,182.27439147604943,184.81733412512307,182.0349516516825,183.13304138183594,2765300
2020-02-05,184.72650835824288,193.72587263905424,184.72650835824288,191.49667358398438,3669500
2020-02-06,192.96627067261804,193.10662627980278,189.3500067527575,191.0920867919922,2007500
2020-02-07,191.0590632071043,191.6947893092771,187.97120211810525,189.3417510986328,2295100
2020-02-10,188.36753810313078,189.03630919374766,186.80709742126066,187.76483154296875,2144700
2020-02-11,187.9960136943054,189.4573828287116,187.25295147579018,189.03631591796875,1934500
2020-02-12,189.4573679579307,190.08484239102287,186.49335848594222,187.41806030273438,2501300
2020-02-13,187.0771363488228,188.34931637131163,185.2728026743618,185.45571899414062,1946500
2020-02-14,185.36427167757134,185.8299172678228,184.0422041100559,185.82159423828125,1611900
2020-02-18,186.37872824865067,186.5450366215963,183.6930155012066,184.33326721191406,1936400
2020-02-19,185.37258782048607,186.29554324961444,184.63256140884582,185.38922119140625,1322900
2020-02-20,185.5887911615877,185.82160762971907,181.68909628906795,184.70741271972656,1638000
2020-02-21,184.79058433782353,186.08770840771555,183.75122047572452,185.24789428710938,2047500
2020-02-24,182.82824998843654,186.24567859656517,179.40249835005793,181.16526794433594,3049600
2020-02-25,181.3315710004023,182.5621742106703,174.46345944591147,174.92909240722656,3915500
2020-02-26,179.75172153937552,180.18410041970452,176.2927285593816,178.38807678222656,3314000
2020-02-27,178.70406168532222,179.00339898211695,168.9756185708142,169.20843505859375,4071100
2020-02-28,164.67680111010614,168.79267917312382,162.29041322529952,166.07369995117188,5316100
2020-03-02,166.21505563044227,176.5837500271223,165.22559193960967,176.44239807128906,4245700
2020-03-03,174.8958295693108,179.73511371303377,168.50998420702757,169.97340393066406,3975100
2020-03-04,174.22229385054268,179.01167704814634,172.63414312647313,178.8620147705078,3880200
2020-03-05,172.667397059295,179.9263087997843,172.60087626720897,176.37583923339844,3185400
2020-03-06,169.59922574318136,175.9518166801237,169.4745071641859,175.15357971191406,3100500
2020-03-09,164.4190403738656,169.30819898888166,158.60691352311656,164.94287109375,4065600
2020-03-10,169.09201564085575,172.2017966471939,161.86635659123368,171.9523468017578,3928700
2020-03-11,167.12969871245465,169.55765102199072,162.81425819330474,165.17568969726562,3777000
2020-03-12,153.51817715667016,163.1884082145326,151.14011254768738,151.53091430664062,4902600
2020-03-13,157.78370444610204,168.9340001653991,156.7526638773818,168.0443115234375,6903900
2020-03-16,153.5514523494972,170.2228506206593,152.12960974357338,156.88572692871094,4932400
2020-03-17,159.82087324659796,175.36975071178543,159.35522767988903,172.7838134765625,5912800
2020-03-18,165.1008662969536,175.36146314695995,163.58755913362452,170.35589599609375,5597900
2020-03-19,167.1296953347303,173.57375075186542,162.36525533367103,165.26715087890625,4796500
2020-03-20,165.37527908457898,167.93627342293078,154.65735835953063,156.52821350097656,5726800
2020-03-23,157.0603401246862,159.61302367641002,147.21548937603376,154.59912109375,4396600
2020-03-24,159.20554948831762,168.66791914934626,157.99156729969303,168.2438507080078,5288200
2020-03-25,164.44396915569104,167.42901862883468,157.9915912471166,160.5941619873047,5301000
2020-03-26,160.57751830292486,166.06536330956743,158.39901620826367,165.04263305664062,5162200
2020-03-27,161.65849545409623,171.17906585343533,161.31758106374798,164.8597412109375,4119600
2020-03-30,166.33980928488367,174.15582112276272,166.33980928488367,173.34927368164062,3219000
2020-03-31,169.20010226877778,172.32650375245188,166.8802353544914,168.5681610107422,2929000
2020-04-01,164.26939161420248,167.44569393686828,162.13246592955696,164.47726440429688,2747900
2020-04-02,161.6501919645653,174.22233366075423,161.4838962777864,173.68186950683594,3867300
2020-04-03,172.476203331486,174.40526889148884,168.81764734275052,170.79660034179688,2281400
2020-04-06,176.2761046052796,176.86646884001595,171.99393072408515,175.9268798828125,3702100
2020-04-07,177.48175538199823,178.92023129165796,172.39303440819995,173.59869384765625,2447500
2020-04-08,173.69845245697195,182.77834469548839,172.40132861933958,182.25450134277344,2861500
2020-04-09,180.7661331410343,182.38755069457247,179.35260101908023,181.4396514892578,2503300
2020-04-13,180.41690204454144,182.24617958959084,178.8952720897261,181.48953247070312,2168000
2020-04-14,183.76788787618565,189.84609994435857,183.13595905491044,188.5822296142578,3029000
2020-04-15,187.07710963954892,187.5094756973604,182.3542355509868,184.42465209960938,3107000
2020-04-16,187.08549488503436,192.9890866875365,185.6054417627254,191.9912872314453,2617300
2020-04-17,196.9220162820411,197.05505788788278,190.5943692250309,195.3754425048828,2864200
2020-04-20,194.7351879309976,199.19198015887173,193.23019126438663,196.73077392578125,2824000
2020-04-21,195.4003833510377,196.04063496814751,190.41143739313887,191.86654663085938,2672900
2020-04-22,194.02840581226297,194.56886982007885,189.23901012743275,190.6525421142578,2845100
2020-04-23,190.48626233675583,195.94084104315957,190.31165633893875,193.31333923339844,3226400
2020-04-24,194.60217699520695,197.00518583503728,191.9081538746297,196.4647216796875,1946200
2020-04-27,196.75571630742914,202.0523098344324,195.40038193864862,201.57835388183594,2472600
2020-04-28,202.052332375938,203.67373744391452,196.94697765385857,197.6204833984375,2548900
2020-04-29,198.6431692373366,198.9840835484337,195.59992221187844,195.97409057617188,3365100
2020-04-30,196.24851772331112,199.61605895411643,192.83108906039033,198.90928649902344,5704500
2020-05-01,193.73741577624583,197.1049570858315,189.57996050207745,192.05780029296875,3045400
2020-05-04,193.27176821548457,193.6708803391421,189.66310035512222,191.9995880126953,2035800
2020-05-05,192.3072435463413,197.87823088500386,190.55279697335848,196.53121948242188,1975500
2020-05-06,197.3211018262442,199.29173118302376,195.97409063933603,196.72242736816406,1980500
2020-05-07,196.98021129334026,197.86991274644424,192.98906467441049,194.0117950439453,2451200
2020-05-08,195.35881762972008,196.00737962697616,192.57333025369624,195.250732421875,1534300
2020-05-11,193.79558987761163,202.45972352079343,193.3299443167362,201.8361053466797,2163700
2020-05-12,201.78623556053353,203.29955531383246,197.10494972419218,197.2379913330078,2241000
2020-05-13,195.5833416402295,202.83394519860533,195.5833416402295,196.9220428466797,2292700
2020-05-14,196.19030906097234,198.70141556337902,194.4026083935169,197.87823486328125,3322700
2020-05-15,196.24582327447632,201.2685378435772,195.79378458356368,201.0760040283203,3111500
2020-05-18,203.97244764806138,204.58354102851317,194.0442143835016,195.2078094482422,5631400
2020-05-19,194.74738235740688,195.41708017642563,190.1683399656489,190.385986328125,3835800
2020-05-20,191.92630795093706,192.63785155271847,188.88756139875338,190.75433349609375,3714600
2020-05-21,190.9552567184837,191.0640862994126,187.51469637670624,188.1676483154297,2377500
2020-05-22,187.65697420515454,189.8334888248003,187.1881895851503,189.54885864257812,2334300
2020-05-26,190.46967144313294,191.15611510534387,185.61437903525552,186.1752471923828,2397800
2020-05-27,186.10831548101683,188.46061799499162,182.04828293216212,188.19273376464844,2932100
2020-05-28,189.40654420028125,189.7079075573577,186.04970154032546,187.6234893798828,2591000
2020-05-29,188.35181261064199,193.01457250295823,185.8906802154483,192.28627014160156,4251200
2020-06-01,191.60819110101278,192.98943251250356,188.94615848296178,189.95069885253906,1816700
2020-06-02,189.0214517795156,189.49023632374835,186.32592787675637,187.28024291992188,3198900
2020-06-03,187.08778849476317,187.75747368573656,182.70127896270063,185.00335693359375,3660500
2020-06-04,184.81080944342796,187.0542827691898,183.50490553459045,184.90289306640625,2392800
2020-06-05,183.9150716847642,189.14706628647815,182.65939298035283,188.9126739501953,3714600
2020-06-08,186.9035928966096,189.39820434299946,185.63116823451992,188.97964477539062,2270500
2020-06-09,189.18890245678045,191.1226453894716,187.99182836451368,188.26806640625,2403600
2020-06-10,189.7581608952595,192.1104764129388,188.78711239876196,190.12649536132812,2851300
2020-06-11,190.91337515924434,192.35322099734705,183.05282751646692,183.245361328125,3900700
2020-06-12,185.08705575412563,186.1334547288246,179.31092574973226,182.40826416015625,2426600
2020-06-15,180.65869143787884,185.00334210388556,179.0263115622355,183.9820556640625,2471800
2020-06-16,186.53528024666875,191.59985416166822,186.35947958740832,189.917236328125,2581600
2020-06-17,191.3152079669502,191.541233717608,187.958364720433,189.163818359375,2751100
2020-06-18,189.90884480610308,193.77633106791384,188.92103759851526,192.80528259277344,2469800
2020-06-19,195.36689060090637,200.13010107837334,193.6340476580982,199.8203582763672,5319500
2020-06-22,197.81965645036522,198.94139322809312,195.09901877059767,196.0449676513672,2337000
2020-06-23,196.61414597238772,200.21376041985343,195.41707186951982,197.35081481933594,2171500
2020-06-24,196.89879694187428,198.39723457000775,193.70936231468005,194.63856506347656,1972900
2020-06-25,193.79306314721754,197.09131430025266,192.8638604760499,196.8150634765625,2080300
2020-06-26,197.03275135272344,198.28006361825933,194.06098827064937,194.9148406982422,3613300
2020-06-29,195.38357289878573,196.00304556802345,192.52062740165687,193.84327697753906,1938000
2020-06-30,195.30826055169155,198.66511641005582,194.04421527434044,197.4429168701172,2589000
2020-07-01,197.1582851947653,214.4950266010475,194.69715310704032,213.56581115722656,6575800
2020-07-02,211.68228715590698,218.87313663025,211.68228715590698,216.1776123046875,3338000
2020-07-06,217.67610459871952,221.81147549131475,212.54455981417217,214.5117950439453,3460400
2020-07-07,212.2934008111585,216.73850101968407,211.02934284314827,211.91668701171875,2365900
2020-07-08,211.91672854357742,212.61153903918506,208.65196864703623,210.61082458496094,1993700
2020-07-09,209.48906203862416,212.48595005334624,208.30872100107644,210.66940307617188,1739600
2020-07-10,209.82394358950572,210.59410457200406,206.82706779105476,208.47618103027344,1326100
2020-07-13,209.13747507418347,213.82533456712238,208.67705699515105,209.31326293945312,2528100
2020-07-14,203.2190723934296,212.45249705626568,201.31044145146518,211.86651611328125,2368300
2020-07-15,213.10545286481184,213.10545286481184,209.92439717115678,212.05067443847656,1650100
2020-07-16,211.00422863972827,213.70811963235025,209.21279435870042,213.63278198242188,1530900
2020-07-17,214.88850401928852,217.6091413580177,213.26447799068947,216.36181640625,2044800
2020-07-20,217.71791298878816,220.01163657561037,216.2446008211029,218.44622802734375,1497400
2020-07-21,216.49572983297378,217.67607078749748,215.3739933446033,215.90138244628906,1821600
2020-07-22,217.47521254526953,217.65100043096072,214.13510220945344,215.12290954589844,1598100
2020-07-23,217.26592575803033,217.65099343945886,210.6191972223234,211.1549530029297,2532000
2020-07-24,210.33455598098516,210.81172003442222,205.51275420778128,207.58880615234375,2187900
2020-07-27,207.01956720424766,213.54909909280474,206.7935414584394,212.33526611328125,2155700
2020-07-28,213.013357001336,216.31159591577278,212.4357427102685,213.69142150878906,2266600
2020-07-29,209.61463263404872,211.66558479556554,205.71366705477348,208.31710815429688,3286700
2020-07-30,206.26613879674542,207.45485914590805,205.26159844279647,206.04849243164062,1967400
2020-07-31,205.62157209880715,206.01501910433663,200.39794422801126,204.81793212890625,2830100
2020-08-03,204.96862923060613,208.45941455744622,204.7007449710438,207.06979370117188,1853900
2020-08-04,205.90622733955536,206.07364863844384,202.03036104182652,203.91387939453125,1912100
2020-08-05,204.18170207967373,205.43738060257593,201.5782614312529,202.13912963867188,1736400
2020-08-06,201.62011970852714,202.75022271380672,200.16352802517693,202.2061004638672,1747000
2020-08-07,203.90549527879332,203.93897442632363,199.71153270558926,201.48622131347656,1352300
2020-08-10,201.12623913767635,201.46946104926425,197.7359168535804,199.3766632080078,1533200
2020-08-11,199.38502209150198,199.9877488683527,196.18723375588874,196.42999267578125,2296200
2020-08-12,196.46347324906452,203.4199305590012,196.46347324906452,202.34841918945312,2325500
2020-08-13,202.00521424732835,203.22741379157088,200.58211428784125,201.29367065429688,1362800
2020-08-14,201.58863121609113,202.30494109496502,201.091412760182,202.00999450683594,1225000
2020-08-17,202.43136092992864,206.24891137442913,202.43136092992864,204.79098510742188,1697500
2020-08-18,205.22075899081753,205.8865072617334,202.27121626797728,203.51844787597656,1123800
2020-08-19,203.11397195723146,205.3977538784567,200.9902972909987,202.66732788085938,1900500
2020-08-20,202.3639528227687,202.8358776852341,199.97903488089224,201.1841278076172,1172800
2020-08-21,201.31056499609028,201.31056499609028,198.4705671772551,200.2655792236328,1959900
2020-08-24,200.3413671124555,200.93970858501496,196.8271991528497,198.52108764648438,1565300
2020-08-25,204.6983130885241,210.64797447351987,202.92859470969177,209.18162536621094,6392100
2020-08-26,209.2743069455122,211.84462575569188,207.10849331987274,210.83334350585938,3125000
2020-08-27,212.56935042728298,216.50488188799812,211.02715929171163,213.04969787597656,3928300
2020-08-28,213.54689073687007,214.17051297838418,208.819194540232,213.31092834472656,12838400
2020-08-31,213.15083172925927,215.78013459359855,210.7659267787646,213.47950744628906,4053900
2020-09-01,210.72375044752798,212.40076784574273,209.56920647210538,211.40635681152344,2869000
2020-09-02,211.70972906615893,218.09758391745186,211.70972906615893,217.5245361328125,2871600
2020-09-03,218.5105497789675,219.15943989102925,207.60566739078632,208.92031860351562,3137700
2020-09-04,211.80247809743253,212.59464315953008,206.11407354269616,209.33328247070312,2910200
2020-09-08,207.50461317850778,208.145093766431,201.85834627697005,203.24884033203125,3358600
2020-09-09,204.47915371243127,208.56638230640442,203.78812468172018,206.94834899902344,2244300
2020-09-10,206.09721847017343,207.42872806213003,201.32738275322527,202.79373168945312,2126400
2020-09-11,203.6870235115648,206.88096463421962,203.15611447978694,204.9595489501953,1899400
2020-09-14,206.33318385927018,208.86136373525565,205.83597823648347,207.9427947998047,2086500
2020-09-15,209.58611482435197,212.29969566013014,209.08048655085187,209.29116821289062,2243900
2020-09-16,211.81934368837744,211.81934368837744,208.15347770265058,208.7939453125,2325300
2020-09-17,205.22917537925474,210.445654264867,204.79938951053,209.06358337402344,2801100
2020-09-18,209.57768449488728,210.54681496109987,204.23480082784386,208.76023864746094,6042400
2020-09-21,208.18714674672196,208.18714674672196,200.737447650004,204.94265747070312,2745300
2020-09-22,203.56063829302374,209.24060805855564,203.0128582190346,208.57485961914062,2172600
2020-09-23,208.4062590590941,210.03271497744214,203.5015848206425,204.43701171875,2104300
2020-09-24,204.0662414756868,204.5128855459074,200.3835303408157,202.52406311035156,1827200
2020-09-25,201.84142491999546,205.77695623982433,200.40879240251172,205.4735870361328,2635700
2020-09-28,208.72652387538756,209.87263259737335,206.27419917454736,208.1787567138672,2213900
2020-09-29,208.61694804371933,209.88103779612442,206.87249801308704,209.24899291992188,2008000
2020-09-30,210.52151238095698,215.8391147272911,209.08045721583244,214.1873779296875,3526600
2020-10-01,214.95428741248767,217.85326907343142,214.09470265046647,215.2239532470703,2428300
2020-10-02,212.7041569038603,214.60872696493928,205.63368230103217,206.81350708007812,2514100
2020-10-05,207.74894996034064,216.28576105488398,207.51298755817868,215.74642944335938,2852300
2020-10-06,216.91781280309363,216.91781280309363,212.4850756980648,212.94857788085938,2431400
2020-10-07,214.01880407767638,217.7604985249228,213.29405885296515,217.14532470703125,1842800
2020-10-08,210.06645191377467,210.73220023410698,201.41164659553397,202.33021545410156,5592300
2020-10-09,200.99025303739836,201.90039912253266,197.21484224123677,199.4733428955078,4183000
2020-10-12,200.3413481481864,203.872373904051,198.68117607271313,201.84140014648438,2881600
2020-10-13,201.58023044255063,203.8303092596237,201.30212907967785,201.69821166992188,2065600
2020-10-14,202.59146971006126,204.1673771978347,199.89474715901474,200.2739715576172,2693600
2020-10-15,198.88348306330212,199.7177870494558,196.24574461796783,198.04917907714844,2531000
2020-10-16,198.33570200003308,201.54648815174338,197.0294732539103,198.6475067138672,2059300
2020-10-19,199.06045714574097,200.09700727000316,193.83554190438187,194.4254608154297,2749800
2020-10-20,194.72041886459942,196.27103282378351,193.2877861227666,194.75413513183594,1950100
2020-10-21,193.37206239103455,194.76255621723612,191.75401591027045,192.95912170410156,1978700
2020-10-22,192.2259375692049,193.76811589090636,190.59104595058466,192.1248016357422,2172900
2020-10-23,192.7483821985834,193.88606797604962,190.70898586464563,191.43373107910156,2104200
2020-10-26,190.4730522976229,192.33547071211404,186.9083098474496,189.52076721191406,3087100
2020-10-27,189.664043912855,190.41407006211216,188.04601040633352,188.31568908691406,1934400
2020-10-28,184.57401068339314,186.29316754232704,181.96997533350856,182.34921264648438,2874000
2020-10-29,180.0316571918658,185.67792188410394,177.20851841625412,183.56268310546875,2994100
2020-10-30,182.21435700007243,183.0992225529538,180.30979940335655,182.8211212158203,3262500
2020-11-02,186.71447047913347,187.39707684719966,183.0401826373709,185.57679748535156,2029000
2020-11-03,186.8830415481904,187.99544680489365,184.1020541244065,185.45040893554688,2533600
2020-11-04,190.7005868604363,198.86660925241483,189.69775305949773,194.10520935058594,3810000
2020-11-05,197.0041844955415,197.05474602989773,193.82710187729742,195.48727416992188,2070300
2020-11-06,196.06877050175592,196.53227269565676,193.8608181032611,195.23446655273438,2028500
2020-11-09,204.73199188924056,206.2994638001883,197.19801440949135,198.04074096679688,2996200
2020-11-10,205.62529139170638,207.1759052570278,201.80774090401377,203.60275268554688,3742800
2020-11-11,204.37805237995272,207.03263594514576,200.99028795107856,202.8358612060547,2244800
2020-11-12,202.71789339906732,203.00441736708305,198.58010256000273,199.8441925048828,2438200
2020-11-13,200.98956316345158,202.431927319333,199.38599124111053,201.38833618164062,1767100
2020-11-16,201.4392976704758,203.4755884731443,199.60663983197585,200.7944793701172,2069200
2020-11-17,199.39448657450887,201.02351111844038,196.94246343520007,197.21397399902344,1935100
2020-11-18,198.57998996606267,198.8514875961148,193.1414151046788,193.24322509765625,2466200
2020-11-19,192.57294584279123,192.57294584279123,189.70517700221527,190.6215057373047,2595700
2020-11-20,189.39127158339954,190.97787113165742,187.91496188395368,189.34884643554688,2956200
2020-11-23,188.4070608705756,189.34884216779326,186.94772385243047,188.54281616210938,2032600
2020-11-24,188.73790859290034,189.24698433429882,186.50649142918286,187.04949951171875,3198300
2020-11-25,187.59255539034746,189.8579184187207,185.74292514191674,186.92227172851562,2550300
2020-11-27,187.85558179064478,191.92815010720972,187.83860914180647,190.7403106689453,1698300
2020-11-30,190.3330667759521,191.13909285855743,186.1926206133972,188.39010620117188,4857700
2020-12-01,190.79965748874082,191.56325818005467,188.96700029398642,190.96934509277344,3050600
2020-12-02,190.9693632140743,195.21161844911327,190.5705901862738,192.22506713867188,2641200
2020-12-03,191.74990972225118,193.8286119065221,191.34265690179683,192.52200317382812,2167800
2020-12-04,191.53783375396355,195.42374130350686,191.53783375396355,194.47348022460938,2008800
2020-12-07,194.29529722699723,194.4734776500998,190.9948230452305,192.13174438476562,2250300
2020-12-08,194.3037543433647,194.3801247708081,192.04688457491656,194.24436950683594,2124500
2020-12-09,194.95711221258605,196.492806785699,193.3450601399602,195.01651000976562,2210000
2020-12-10,194.8213578284662,195.14377342303666,193.03961809979762,193.58262634277344,1558100
2020-12-11,192.14870615429928,193.27714757984137,191.32570761797413,192.93775939941406,2019300
2020-12-14,194.7025828720281,197.00189138089243,193.0905307281636,194.6856231689453,2904700
2020-12-15,194.3037802782262,196.22976788560865,192.5983982408277,195.5934295654297,2566600
2020-12-16,195.13527699105438,196.22977323521232,193.54018474882625,193.82017517089844,2589100
2020-12-17,194.39712133471042,196.31462919953526,194.15107620014336,196.1958465576172,2510400
2020-12-18,196.87460111883883,196.87460111883883,192.81052576607647,193.86260986328125,5888900
2020-12-21,191.47847052481373,193.3959786218417,187.99982819234157,192.8614501953125,2311400
2020-12-22,191.51237647744634,192.15719462970057,186.72711296246524,187.49920654296875,3571600
2020-12-23,187.9149422458172,189.69669469872701,187.21921908982253,189.1536865234375,1763500
2020-12-24,189.40826391978914,190.545185500928,188.6022248658172,189.14523315429688,955400
2020-12-28,189.2300831370018,192.5135853643854,189.2300831370018,189.75611877441406,1495100
2020-12-29,191.64815502802205,194.694091630826,191.13059929483313,192.4881134033203,1564400
2020-12-30,193.4298886204481,194.32076491292497,192.24206219470364,192.74264526367188,1891400
2020-12-31,192.86139382308815,195.35584182266078,191.65659496236742,195.0758514404297,1821000
2021-01-04,196.20433967668816,196.20433967668816,189.77307803772527,192.30995178222656,3088200
2021-01-05,192.54750190174897,194.2104588699525,190.35001657774015,193.24322509765625,2494000
2021-01-06,190.90149318290293,198.1387798665301,190.90149318290293,197.90121459960938,3754800
2021-01-07,196.72186226613297,199.69992081056063,196.39096687230767,198.5545196533203,2647800
2021-01-08,199.83567091882634,202.6610144144262,199.47084318859973,202.3470916748047,2511100
2021-01-11,203.62828905028252,203.92525215034937,198.90240962766498,201.56655883789062,2600500
2021-01-12,201.18470914942972,202.59314100176428,199.68296010993063,200.7350311279297,1771500
2021-01-13,200.22598022479707,202.35558783016933,199.57266925127266,201.7107696533203,1412300
2021-01-14,200.65870150649442,206.58937983960888,199.96296533354072,205.03671264648438,2594000
2021-01-15,204.62940495712695,209.43164070057676,203.6452116411926,208.28623962402344,2855200
2021-01-19,209.14319642216526,211.26432417492555,209.0413864328604,210.64495849609375,2172900
2021-01-20,209.92377691223476,214.95509884238245,208.8207878545916,214.11512756347656,2768200
2021-01-21,213.80972205791377,214.42908786588438,211.7055665134299,213.83517456054688,2215900
2021-01-22,214.03028285463157,216.55018381074004,212.58791848609343,215.08236694335938,1866600
2021-01-25,213.85212912195684,218.1452772077771,213.6824414699765,218.13681030273438,1830700
2021-01-26,217.7040896705626,219.8082579618337,216.23627272378698,219.40948486328125,2008900
2021-01-27,216.75381871596747,220.1221708543113,212.38430042382737,213.01214599609375,3237900
2021-01-28,214.21696715895555,234.75797753959262,206.55545343634955,210.20379638671875,5205600
2021-01-29,207.8110852875562,209.11770700250457,203.8403410497147,204.8415069580078,3792800
2021-02-01,207.27660226483627,208.2777683290115,203.27191211546304,203.9930877685547,2173500
2021-02-02,203.62833679329916,205.2828144404765,200.91329489199003,204.04408264160156,2444200
2021-02-03,196.46734858306053,203.51797565285696,196.32311343938807,201.1508026123047,4479200
2021-02-04,200.4720005003352,201.81255462892057,198.32542051400804,201.26954650878906,2819700
2021-02-05,202.19436016907656,202.67798346391447,199.70840489884495,200.50595092773438,2421800
2021-02-08,201.92290679016807,203.31436624749148,200.10722173065656,201.56655883789062,2258200
2021-02-09,201.3205086471925,201.65140411204433,199.20786040462252,200.78598022460938,1996500
2021-02-10,202.2707373324467,203.88280219240823,200.82837304978167,202.3216552734375,2964400
2021-02-11,203.97989651133003,204.39873354636703,200.0052683005979,200.9027557373047,1633900
2021-02-12,200.90274332233656,202.87724947183682,199.57787602903102,202.75758361816406,1460300
2021-02-16,201.7318804237528,203.16788384587855,198.75731960716524,199.0222930908203,2018100
2021-02-17,198.58637265256624,201.58657525941618,197.65468747527396,201.38998413085938,1575400
2021-02-18,201.2361073338973,201.2361073338973,198.56071784432885,198.75730895996094,1945300
2021-02-19,198.31279244371262,199.2872179757931,197.3212811083766,198.03927612304688,2471500
2021-02-22,196.87687719836822,199.8428955145911,196.69737185521632,197.85130310058594,2334800
2021-02-23,198.85982684898445,203.43279618187643,197.42383690108844,198.6974334716797,2919200
2021-02-24,196.48367786516266,197.27005550340743,194.6374061696588,196.5862579345703,2690500
2021-02-25,196.58617187899986,197.0220945946988,193.94495471153894,194.47491455078125,2769200
2021-02-26,196.85973368145613,196.85973368145613,191.1413883516644,192.25257873535156,3453500
2021-03-01,193.0731400733011,194.82538715911886,192.5175383999695,194.0646514892578,2178100
2021-03-02,194.03048465196656,194.79122039167333,192.56029667639385,192.91075134277344,2407500
2021-03-03,191.05591943137173,192.91074668355304,189.16689448238904,191.4149169921875,2610600
2021-03-04,194.73138203509373,194.77410959060572,188.26084415049507,189.67974853515625,3577000
2021-03-05,190.14131867278417,195.01344702089912,189.2865588558307,194.65444946289062,3021300
2021-03-08,194.95362816691315,198.47523457553038,193.77405540019757,194.72283935546875,3101000
2021-03-09,196.59477864094762,199.26162537757506,195.55197051083536,195.73147583007812,3057300
2021-03-10,197.8427325033803,199.5778940596966,195.75711625728948,196.5605926513672,2309800
2021-03-11,197.1589409951967,199.97965155028098,195.5519880520064,197.59486389160156,2244000
2021-03-12,196.79991406994634,197.24437980468582,195.4750336837567,196.90248107910156,1752600
2021-03-15,196.59474355554477,201.86006677403873,196.42379421314666,201.68911743164062,2911000
2021-03-16,203.53539633020287,206.86896732544562,202.2532566495555,205.41587829589844,3386300
2021-03-17,205.40732082249986,210.18542486660536,204.4756357917185,208.79217529296875,3255500
2021-03-18,205.56970791985594,211.2453118080807,205.56970791985594,208.9203643798828,3063100
2021-03-19,210.0486551592536,211.46754636094315,206.53559224068022,210.2196044921875,12589900
2021-03-22,207.15961137461468,213.49338540936142,207.15961137461468,213.4250030517578,2059800
2021-03-23,213.68141959187253,213.68996249503624,209.3306820430974,209.45034790039062,2604700
2021-03-24,209.41616343805933,211.45903895968985,208.4075530746017,209.81790161132812,2237500
2021-03-25,211.1598583951394,211.58723830149845,209.39905526775604,210.48460388183594,2707600
2021-03-26,210.24527265932676,216.49356481779424,209.87771915686412,216.1345672607422,2638900
2021-03-29,214.99776262598823,219.33140170082817,214.92938026696064,217.92959594726562,2488100
2021-03-30,216.40807714033593,217.11752933038917,212.6898798833716,213.47625732421875,1979000
2021-03-31,213.03178808967016,213.64721620868684,211.43339138637404,212.67279052734375,3571900
2021-04-01,213.45914737897607,213.6899361619586,210.62135180889655,212.98048400878906,2176900
2021-04-05,212.8864853154197,215.93798422834502,212.8864853154197,215.4165802001953,2230500
2021-04-06,215.1772348864449,215.8610322864517,212.1855756123173,212.92066955566406,2040100
2021-04-07,212.12570262752544,213.87796253384442,211.21111657619045,212.0829620361328,1583500
2021-04-08,212.9207003819427,213.2455002811901,210.25384057393535,211.02313232421875,1633600
2021-04-09,211.73254096190692,212.9206564789588,210.10848963013484,212.7924346923828,1368600
2021-04-12,212.42490748122555,213.68994832337208,211.80092344144973,212.78390502929688,1722000
2021-04-13,212.96337590478305,213.98909798785283,211.20257299416366,213.64718627929688,1766000
2021-04-14,213.6728568802188,214.97209546297668,212.83519590569063,213.36514282226562,1753800
2021-04-15,214.63020889881437,219.67328692240523,214.1173477589981,218.07489013671875,2366300
2021-04-16,219.19460393303922,221.22893641892347,217.68167544384804,218.5706329345703,2768700
2021-04-19,216.1260155984051,218.91251474337807,215.9465103058545,218.79286193847656,2345100
2021-04-20,217.8270190637343,222.54528452202777,217.8270190637343,221.50250244140625,1579300
2021-04-21,222.58799526744838,223.0923004025023,220.31433114461674,221.19473266601562,2173600
2021-04-22,220.13487235316543,220.93834874745363,216.818399761457,218.0065155029297,3370700
2021-04-23,217.94663821289905,220.64769520575783,216.82690502305425,219.6988983154297,2426900
2021-04-26,219.37411869994668,219.45959990526558,217.46800781326246,218.4082489013672,1782700
2021-04-27,218.12617364218028,219.27154873948928,216.9038602440784,218.07489013671875,2184900
2021-04-28,206.44159279117196,208.53575171540768,199.8086483238331,202.3302001953125,7550800
2021-04-29,200.928395817562,201.7233161844512,197.47515886376897,200.6206817626953,4053400
2021-04-30,200.24459941022167,205.7065144854592,200.18475995857057,204.83465576171875,3420900
2021-05-03,205.7150273785805,211.14275700577682,205.61246038225636,209.74095153808594,3587700
2021-05-04,211.35647013006,211.62144359469875,207.59551899352897,211.4333953857422,3555900
2021-05-05,210.51880793158819,213.6728740179314,210.19400804179787,213.13438415527344,2765100
2021-05-06,213.07452895583847,214.95499796958399,211.09149293632865,214.8011474609375,2790800
2021-05-07,215.21143990881336,218.58773880065576,215.21143990881336,217.28851318359375,2512700
2021-05-10,218.818505090451,221.220378000917,215.45074944872738,215.92941284179688,4079900
2021-05-11,216.39099299380376,218.78432303010854,215.0746556046664,215.65589904785156,2307100
2021-05-12,214.895176339044,216.86966949948297,213.41643241254886,214.3994140625,2431900
2021-05-13,213.83528368349468,217.1859409430799,213.5104707462437,215.45933532714844,3275300
2021-05-14,217.68008303983547,219.14338913242102,216.18233879864022,216.3803253173828,2286800
2021-05-17,217.16365536225086,219.20368917330183,215.74339013009174,217.2411346435547,1922200
2021-05-18,216.98287959442794,217.86086857661434,215.4679292874235,215.9327392578125,1729400
2021-05-19,213.80660937288866,214.4091456039881,212.39494743103933,214.01319885253906,2652500
2021-05-20,213.47952823204042,218.9712441413498,213.3934591266312,216.85374450683594,2227400
2021-05-21,218.38590222066102,218.6871637569503,215.8294149753187,216.0618133544922,2177900
2021-05-24,215.6745294244315,218.18797625211283,213.10083552649928,213.25576782226562,2552000
2021-05-25,212.31751116120626,213.25574721974775,208.11694975769387,208.3063201904297,3210600
2021-05-26,208.16856628082112,208.7194584300981,205.14726899664183,205.33663940429688,3812100
2021-05-27,205.64652136447455,206.11994739352357,201.91938645840523,202.54774475097656,3701100
2021-05-28,203.3224562787728,207.3336338811739,203.25359311322305,204.81158447265625,3239300
2021-06-01,208.4784720351416,208.54733520487096,200.50774730283902,201.0586395263672,3799600
2021-06-02,202.19484681272203,203.73563230841447,201.32547393108044,202.4186553955078,2266800
2021-06-03,201.13610765801357,203.64095130269945,200.86927108161254,202.91790771484375,2010600
2021-06-04,203.77863633487027,205.96498573141454,202.92646954987444,203.87332153320312,1875700
2021-06-07,203.93360407332133,207.075422103409,202.45307878774213,204.166015625,2153800
2021-06-08,205.6637460611542,205.82729444376938,202.49611913117818,203.8475341796875,1638000
2021-06-09,204.7943633134307,207.71237261058522,203.77004507955039,206.17160034179688,3047700
2021-06-10,206.21463904660715,211.17266864891096,205.9133643457098,210.5787353515625,2655900
2021-06-11,210.78538743352175,211.31906069543547,208.28914624940546,208.9691619873047,2002300
2021-06-14,208.78838162715914,208.92610798765747,205.9736598806515,207.609130859375,2083200
2021-06-15,208.0825278620991,208.28910423959647,205.76705464606636,206.45567321777344,2508800
2021-06-16,207.33362337824826,210.46682501335957,204.86321818546008,206.22323608398438,3185600
2021-06-17,206.18881232702182,208.67643676752868,205.1558910926184,207.23895263671875,2142800
2021-06-18,206.22326344732468,207.44555518390973,203.5462684131476,205.4485626220703,5560400
2021-06-21,206.27489938074658,207.36808083702357,204.56196254250986,206.79136657714844,2149000
2021-06-22,206.33515760757354,207.23035252057178,205.11285279671853,206.50730895996094,1780400
2021-06-23,206.28349313439196,206.3695753747148,203.9421980481137,205.47438049316406,1654300
2021-06-24,206.93767116530827,209.19288384263626,205.97360005614044,207.40248107910156,1943000
2021-06-25,207.9964219738349,209.7265646102566,206.6794451797532,208.89161682128906,4309900
2021-06-28,210.05366085195948,211.32759652449948,208.87441038622143,209.0293426513672,1680700
2021-06-29,209.35643558046553,209.97619089838122,208.35793944223414,208.70225524902344,1337200
2021-06-30,208.92606068616112,210.26025659101703,208.357949428459,209.81265258789062,2325100
2021-07-01,209.8040856541966,212.6962733950889,209.64053725182973,212.52410888671875,2091600
2021-07-02,212.8942053369695,215.10637698796762,211.96457233699923,214.07345581054688,1943600
2021-07-06,212.83398854663434,213.57425128270182,209.31344234800403,209.7266082763672,2792300
2021-07-07,210.08813556765296,210.26888990845114,207.73822406281573,209.35647583007812,2381700
2021-07-08,210.23448061692818,212.3519675734002,208.69369488044882,210.26890563964844,1994300
2021-07-09,209.24459613434897,211.68918001561636,208.05674235221713,211.06082153320312,1609900
2021-07-12,210.44964531726717,213.3848608021178,209.63190337475496,210.34634399414062,2149400
2021-07-13,211.22430805604031,212.39495555019985,209.1498496135295,210.74227905273438,1618200
2021-07-14,210.2172204890327,211.17267557822652,207.86732240156377,210.63038635253906,2185200
2021-07-15,210.31192870922914,213.10082814519362,208.42684037018614,212.2917022705078,2106700
2021-07-16,213.53979636276293,214.78791007918062,212.21420337400002,213.43650817871094,3141400
2021-07-19,213.2987613234525,215.14941115930952,210.75949301344932,212.3777313232422,2529900
2021-07-20,212.84258444755147,215.52818242842991,211.49978545711224,212.51548767089844,3035200
2021-07-21,212.53269004201428,212.57573116202875,208.90024016912864,210.75950622558594,1901900
2021-07-22,210.01061671242329,211.9387458348778,209.2789702470291,210.66481018066406,1379800
2021-07-23,211.98180571274335,213.95296299313804,210.7767199791966,213.22991943359375,1747300
2021-07-26,213.22993645117853,213.80665075072082,210.7250927046639,210.95750427246094,1518500
2021-07-27,210.131160616145,211.41371259822535,209.4941992450816,210.61318969726562,2166400
2021-07-28,210.5013061366392,213.21272638304197,209.61471408734263,210.24307250976562,1649100
2021-07-29,210.42379488005477,211.02633112405474,208.4870627951445,208.70225524902344,1498900
2021-07-30,208.84001833080546,209.25319739766405,207.12709439465476,207.91038513183594,2284100
2021-08-02,208.4096177927904,208.719495502693,205.1817304539331,206.40402221679688,1849400
2021-08-03,207.2389630003237,210.36356203988223,206.07693147887372,210.0967254638672,2320400
2021-08-04,205.1817122841602,206.08552328586512,195.48084518420472,196.52236938476562,6952800
2021-08-05,196.90112091026606,201.45458804752218,196.30718755881816,201.41156005859375,3294100
2021-08-06,199.56950524079411,200.77457783905308,196.91833239031817,198.10618591308594,2363800
2021-08-09,198.4246563956939,199.18212488234306,195.58411345142147,196.16082763671875,2250300
2021-08-10,196.4276914854324,196.4276914854324,192.7608163850432,196.2211151123047,2860200
2021-08-11,197.23680446766892,197.97706706991124,195.81653945762878,196.367431640625,2104900
2021-08-12,196.42766941356587,197.52945372746538,194.37043007839196,196.38462829589844,1798600
2021-08-13,197.21098239140898,199.6039215422602,196.90970768784553,197.7016143798828,1797300
2021-08-16,197.9965232720311,200.62479470923782,197.7016047823807,200.43397521972656,2434500
2021-08-17,199.21096725288453,200.61617838714315,199.08952941703168,200.54678344726562,2666500
2021-08-18,199.95690136354708,200.65950677273756,196.5566294882844,196.76480102539062,2988100
2021-08-19,195.7673082325275,197.51081131156886,193.69418251970234,194.63966369628906,2669000
2021-08-20,194.63965573721413,196.24438211574915,192.57519951232194,193.8936767578125,2811600
2021-08-23,194.45750356042987,197.2852909692861,194.10187271020632,195.72393798828125,1932600
2021-08-24,195.6198053730322,195.75858197699876,193.91966292609735,194.63095092773438,1790400
2021-08-25,194.57025110836142,195.02131152907992,191.8552324170517,192.21087646484375,2173200
2021-08-26,192.61855369133684,192.61855369133684,190.97046722647673,192.10678100585938,2844500
2021-08-27,192.75733654331694,195.48102440116708,191.02250317562311,193.2430877685547,2660900
2021-08-30,192.80938209475272,195.43765362432094,192.65325344264932,194.4141082763672,1881800
2021-08-31,195.11672156803488,195.73258003497097,193.72884950429142,195.6284942626953,2904700
2021-09-01,195.64586315332926,196.14028384994947,192.46244506501438,193.737548828125,2699000
2021-09-02,193.98908214091284,196.0622076514681,193.80691879903435,196.00149536132812,1817800
2021-09-03,195.828007193574,197.06842006968887,194.4748391365248,196.3571319580078,1664100
2021-09-07,193.43391815018305,195.1167086141388,190.41531183303604,191.99400329589844,3281800
2021-09-08,191.9853364685245,192.8180490740698,190.9184176520385,191.58631896972656,2140400
2021-09-09,191.26536894057162,191.39547614215854,186.85022142368814,186.9976806640625,3273600
2021-09-10,187.79572007921007,188.2207590373233,185.2368433996414,185.4103240966797,2217800
2021-09-13,188.28150608740248,190.0076704455956,186.55535496494056,187.98658752441406,2553400
2021-09-14,188.74989453669687,189.02746102065046,186.59869141634124,187.39671325683594,1999300
2021-09-15,188.02996822877898,190.76232621467605,187.24061566014853,189.20965576171875,2555600
2021-09-16,189.11420049285528,189.6606640362515,185.62718150805497,188.5417022705078,2695600
2021-09-17,188.42893038782503,190.72759263736268,187.24924311914438,190.29388427734375,5659900
2021-09-20,189.42646798359075,190.70157162377424,185.87005412914058,186.5900115966797,3293000
2021-09-21,187.110516510649,189.1836424961785,185.93949833133755,186.80691528320312,2112100
2021-09-22,187.84776616867148,187.84776616867148,185.15878222939313,185.31491088867188,2542800
2021-09-23,184.33474819566484,186.98037220900366,184.1525980709853,186.53799438476562,2181500
2021-09-24,186.27773389017688,186.954317848475,184.93323537560502,185.28887939453125,1908600
2021-09-27,184.97664718273035,186.45125321183568,184.49956525797336,184.85520935058594,1943000
2021-09-28,184.15257784000846,186.28641562335784,183.58874901361872,184.12655639648438,2919000
2021-09-29,184.3260572906837,188.05595192065277,183.7622417038509,186.40785217285156,1900800
2021-09-30,187.1798649734743,187.94319599097165,184.34342157439488,184.4561767578125,2491900
2021-10-01,185.2715511606422,186.15632000276702,182.85146411203397,185.55780029296875,2629400
2021-10-04,185.71393269900153,187.0497486791258,182.82543331408775,183.40660095214844,2856300
2021-10-05,183.20707376235103,185.61849095485118,183.09430536408493,183.77088928222656,2481900
2021-10-06,183.30253110798938,183.96176313478682,181.26409626053672,182.1401824951172,2928200
2021-10-07,180.8824228252332,184.2826950662538,180.8824228252332,181.39419555664062,3331700
2021-10-08,182.27027796328866,182.31363821031414,180.11907498738748,181.24671936035156,2349800
2021-10-11,181.34213262160065,182.06209006865413,179.19961232039034,179.29502868652344,1982200
2021-10-12,179.92827100521416,180.04103943125008,173.8910571357587,175.12278747558594,3544000
2021-10-13,175.92946220394464,177.72500789808973,175.3049211183998,176.61471557617188,3303300
2021-10-14,177.37804722337657,179.98896674723318,177.37804722337657,179.3644256591797,3015100
2021-10-15,180.84773389227942,181.3074637386804,178.88736344804198,180.28390502929688,3684600
2021-10-18,179.00014758710392,179.55529385994697,175.6085444153961,176.19839477539062,2812500
2021-10-19,177.37804722337657,179.4685114286124,176.15498648962773,179.3644256591797,2480500
2021-10-20,179.90222432580782,183.5367025385496,178.904700381608,181.8625946044922,2308600
2021-10-21,182.28761114259063,182.3830275074138,180.13642146880167,181.2814178466797,1921100
2021-10-22,181.89728002833164,182.59121603809243,180.8563826315547,181.49827575683594,1349300
2021-10-25,181.72382610286877,182.00140584195216,179.52926257919614,180.1017608642578,1916500
2021-10-26,180.59617111703687,182.14017192801637,180.10175043455587,181.0125274658203,1664400
2021-10-27,182.04477468903048,182.50450457232648,178.52306430646954,179.19097900390625,2003300
2021-10-28,179.63333334251635,181.7151415043693,178.3495602459311,179.70272827148438,2166500
2021-10-29,178.99147214629286,180.16247695140254,177.12651797887042,179.52926635742188,2592300
2021-11-01,180.42271712936048,183.9704491117228,180.2232149462319,181.9753875732422,3105300
2021-11-02,182.59992410080534,186.2517550184631,180.54415031423738,185.8527374267578,3329300
2021-11-03,182.94690458128238,190.18115847035207,181.9840712769291,189.20965576171875,3775600
2021-11-04,189.35707174128493,189.4871789543875,183.64946816197855,186.43386840820312,2781300
2021-11-05,187.0237169056849,188.59373902914925,184.52555255168758,185.42767333984375,2300100
2021-11-08,185.67923955863776,186.008862180678,182.96422071773375,183.34588623046875,2532900
2021-11-09,183.0423188413955,185.36698979164143,182.56523689691025,183.64083862304688,2296300
2021-11-10,185.00263733676533,186.92830351770863,184.35207479552042,184.94192504882812,2360400
2021-11-11,185.69657501641436,185.69657501641436,182.64326442295229,183.51068115234375,2615700
2021-11-12,184.15258793240102,184.65569126098745,182.48714927694064,183.3632354736328,4614100
2021-11-15,184.29041182516627,184.46534902924924,181.13274657545512,181.4126434326172,3129200
2021-11-16,181.96370094152505,182.84714246184853,179.54953559042602,179.6544952392578,2942500
2021-11-17,179.49702683176346,181.36888256635874,178.08876060058313,180.0305938720703,3329300
2021-11-18,179.86441257858846,180.3892241249422,178.20247598133966,178.45614624023438,4261500
2021-11-19,179.54953705274593,180.36300103152254,178.1500127716119,180.25804138183594,3217100
2021-11-22,179.70697252344928,180.45047228377163,175.59588839113442,177.32778930664062,2835100
2021-11-23,176.89044107676554,179.7332138881443,176.050737197488,178.90225219726562,2149300
2021-11-24,178.70106691697376,179.55826848070032,177.52021754135455,178.41241455078125,1699800
2021-11-26,179.08594050047833,180.18805681984946,175.3947083658381,175.89328002929688,3197900
2021-11-29,177.1091403983298,179.1646894387621,176.33065842390414,177.97509765625,2519900
2021-11-30,177.32777389872078,178.32493050244284,173.8289769246994,173.96018981933594,5400100
2021-12-01,175.32472564555877,179.8731592276967,173.75026427374323,175.63961791992188,3057700
2021-12-02,175.57840223329478,177.6514488329426,174.3363307193989,175.96327209472656,2858200
2021-12-03,176.1469329023112,178.26370340957672,175.67458785005843,177.07411193847656,3591900
2021-12-06,180.52046362640553,185.25257716296352,180.16183367475622,182.62847900390625,3998600
2021-12-07,182.9433821729667,185.82115079907462,181.3776760511003,184.84149169921875,3309500
2021-12-08,186.21475955376974,187.10695670199033,184.06299310143862,186.77456665039062,2624400
2021-12-09,186.77456418993478,187.16817625557061,183.24952663084628,185.9348602294922,2699800
2021-12-10,186.5733759485241,187.5792748726569,183.69560758310772,184.46534729003906,2812200
2021-12-13,184.06297745517023,186.4771561984495,182.81216379359813,184.90269470214844,2721300
2021-12-14,184.84146595024606,187.89415802253137,183.8880335517514,186.95823669433594,2602600
2021-12-15,187.18564556126177,191.99649159204185,186.4159059253444,191.77781677246094,3924500
2021-12-16,192.4338412763746,202.0905154387197,192.4338412763746,194.69056701660156,6027200
2021-12-17,194.7868004808265,196.07260959369412,191.8390679408995,194.62060546875,6424000
2021-12-20,194.40191012303652,194.6118427498582,191.28798289953158,192.4250946044922,2922200
2021-12-21,192.91496715773695,195.27665301304796,192.39889768336636,193.2386016845703,2987500
2021-12-22,192.43385160271356,194.09577498235961,190.47452030880083,193.7721405029297,2677700
2021-12-23,194.50687576031183,196.3524917857812,193.74589165325327,195.7489471435547,1668800
2021-12-27,195.76644784895484,197.20970969949647,194.7692911826043,196.95603942871094,1763200
2021-12-28,196.95602533946348,198.5392288208939,196.85106570215132,197.48085021972656,1304500
2021-12-29,197.3146770969329,199.61514061321643,196.79860769381958,199.08157348632812,1389400
2021-12-30,199.08158473895173,200.78724586496952,197.80451776825055,198.09317016601562,1507400
2021-12-31,197.90948429937924,199.2040490398233,196.63243063116093,196.7811279296875,1668400
2022-01-03,195.60902086631415,198.53051350633007,194.20949656074154,198.2855987548828,2742800
2022-01-04,197.4721124713589,200.13120586214356,196.15132131109863,199.29148864746094,2491700
2022-01-05,198.59174837101054,201.06714930539138,196.3875154653562,196.92982482910156,2806000
2022-01-06,196.9297995175058,198.25934618825724,195.66148820413437,196.95603942871094,2198300
2022-01-07,195.53027197376974,199.59763165042202,195.53027197376974,198.81039428710938,2343000
2022-01-10,200.5248270776514,201.74065864688714,197.68205417469667,201.50448608398438,3191900
2022-01-11,201.5919402228848,203.37632084689216,199.5276494282127,203.2626190185547,2317900
2022-01-12,203.26264434178813,203.4638214602346,199.88630423190372,202.72032165527344,1885800
2022-01-13,202.97398345697917,204.00612226630278,201.46949953228338,201.92434692382812,2152900
2022-01-14,201.78438796113423,206.25410201344872,201.1721011074307,205.86923217773438,3012000
2022-01-18,204.25977493032858,205.35314900531793,202.66781587065537,204.5309295654297,3720400
2022-01-19,204.50469560125265,204.96828515477864,201.7931224777008,202.3179473876953,2061200
2022-01-20,204.44350428391098,204.44350428391098,200.1399844742322,200.2187042236328,2093700
2022-01-21,201.70567711610602,202.45791909719838,198.82790875657983,199.18653869628906,3534800
2022-01-24,198.97658780930456,200.4285918124745,192.41634323132772,197.75201416015625,4419100
2022-01-25,195.65273931246904,198.99409715246335,194.41942340339577,196.8423309326172,2769900
2022-01-26,193.8508872409604,198.4955391706585,193.4135375173074,194.65560913085938,2861600
2022-01-27,194.53312345415804,199.46642708571537,194.45440371859254,195.93264770507812,2744000
2022-01-28,195.97638773544165,200.43734631441765,194.40192627062848,200.42860412597656,2502100
2022-01-31,198.53925937501708,199.37897664329577,197.2622057683503,198.67921447753906,4504300
2022-02-01,198.67921396274997,200.4810925257788,197.26220525723275,200.0262451171875,2498200
2022-02-02,199.5539121988869,200.42861156214087,197.4546390658186,200.2449188232422,2397800
2022-02-03,200.0087561731545,200.30615074831343,195.71397917002238,195.96763610839844,3002400
2022-02-04,194.28822216940853,196.59742800057427,193.2823232203484,194.27947998046875,3162000
2022-02-07,194.2619913661743,196.59743722053972,192.9849376847038,195.5215606689453,3596400
2022-02-08,203.7524921874637,214.0477084596205,203.1139653255534,210.81130981445312,8394800
2022-02-09,210.8375556752616,210.8375556752616,205.83428695514021,207.469970703125,5075200
2022-02-10,205.55433207690504,206.5514887284253,199.17778015870866,200.14869689941406,5035000
2022-02-11,199.88630974939622,202.4666702987207,199.5626618969537,199.6063995361328,3557700
2022-02-14,199.91515767975463,200.19745441884092,194.84251237035744,197.85081481933594,3931500
2022-02-15,198.49482138754271,199.51817569740626,195.16010946513532,197.5596923828125,2474500
2022-02-16,197.14506016924594,198.58304920107517,195.0013090713101,196.43048095703125,2369000
2022-02-17,195.38948081579892,196.98625926113786,193.5809697101435,195.56591796875,2157000
2022-02-18,194.93959025283283,197.59500543400856,193.89858802633387,194.76315307617188,2795800
2022-02-22,194.754290714214,196.6421964653936,193.46628741942433,195.32772827148438,2835900
2022-02-23,196.44812221173618,197.392081869134,194.63079391347404,194.96603393554688,2994800
2022-02-24,193.13984614690665,193.99558036696098,189.13466808028042,193.43980407714844,3746700
2022-02-25,196.2804967687797,201.26491665894238,195.8129322889432,200.28567504882812,3557100
2022-02-28,197.6390755783685,200.03865835639365,196.31577684613217,199.8004608154297,4738100
2022-03-01,198.74181590801678,200.9561308445879,197.38323519143913,198.68006896972656,4573500
2022-03-02,198.53008615043194,203.25867402230614,198.1860290284293,201.66189575195312,3387200
2022-03-03,203.68215178803388,206.67280648155824,202.91462934473364,205.2348175048828,3638400
2022-03-04,203.52332604419956,207.96961696714143,203.02929671082597,205.47299194335938,3764400
2022-03-07,204.0438243032767,211.4278399379676,203.99089451098263,206.75218200683594,3713200
2022-03-08,206.31110085359745,208.97534614739655,203.39984086620547,203.87623596191406,2974900
2022-03-09,206.63749904365457,206.90216147567205,203.28513964777736,204.19381713867188,2640900
2022-03-10,202.60585343236167,203.27631991849807,199.44757896269215,200.215087890625,3957200
2022-03-11,201.23847932890214,202.9323003398136,200.05633551836388,201.8913116455078,2667000
2022-03-14,203.85858570282366,205.06719425742202,201.95303226599933,202.20887756347656,2902700
2022-03-15,204.12326931026655,205.60535760727151,201.23847395774104,204.2820587158203,3178200
2022-03-16,205.12893343890087,205.12893343890087,201.538376729091,204.37905883789062,4220300
2022-03-17,204.42316641583866,208.70183722368355,203.98206688766038,208.07546997070312,3262300
2022-03-18,207.2374271692797,208.55189542463495,205.33187357584637,208.41957092285156,7617100
2022-03-21,209.14295734080147,212.0101045562146,207.07860111512312,208.48130798339844,2385200
2022-03-22,208.4813077153542,209.53994399357984,206.9109808580826,208.61363220214844,2212200
2022-03-23,209.33703905651348,211.18084558701105,206.46989170018443,206.59339904785156,2533100
2022-03-24,208.02256087367996,209.83107181136606,206.43459972202166,208.9665069580078,2349000
2022-03-25,208.96650338430842,211.27787425602884,208.38426218973328,210.6603240966797,1424500
2022-03-28,210.6868175134863,212.23066609962277,209.94575996155933,212.14244079589844,2045300
2022-03-29,213.19225305816877,214.0303395711414,210.50154291753788,213.0863800048828,2230600
2022-03-30,214.87727063176897,215.9006114971251,213.50985914752457,213.9950714111328,2593300
2022-03-31,215.41536620082877,216.5622277040496,213.20986848743857,213.33338928222656,3102800
2022-04-01,214.4008604333905,215.21248204393146,212.3717996763927,214.48025512695312,1883900
2022-04-04,214.23327589290784,217.4180159208846,214.0656558712312,216.02413940429688,3518800
2022-04-05,215.0271988797627,219.44701122459395,215.0271988797627,215.75059509277344,2180800
2022-04-06,216.00647706982488,221.83781425454933,216.00647706982488,220.488037109375,3869000
2022-04-07,219.84405939580523,222.9582217987207,219.6852699857336,221.9966278076172,2674400
2022-04-08,221.89956568659446,223.98155635569398,221.02618362470687,222.33184814453125,2745800
2022-04-11,223.72571999972038,228.00439145633368,220.68212202476278,221.3173065185547,2975200
2022-04-12,221.40555058280825,222.79942703666728,217.70031636258798,220.58509826660156,2261100
2022-04-13,221.55549359539225,224.05211880077172,220.3468850696718,223.64630126953125,2402800
2022-04-14,224.43149427714283,227.2280778759401,223.76984480880068,224.0962677001953,2861800
2022-04-18,222.74646898061093,225.30484113972085,221.56431188504402,222.25242614746094,3615500
2022-04-19,222.74647052453852,225.6047871847619,220.85856486253894,223.52279663085938,2355100
2022-04-20,224.14035696962398,226.63696885706102,223.6374969647331,225.29603576660156,1888100
2022-04-21,226.20470950739065,227.95147368814395,224.91669269887183,225.3666229248047,2117300
2022-04-22,224.1667976647087,225.75474528254935,220.60270574696094,220.85855102539062,2617800
2022-04-25,221.44081805268382,222.8876242133834,218.70600858838026,222.46417236328125,2271000
2022-04-26,220.8144264465539,223.19636120590053,220.3027493786323,220.43507385253906,3306000
2022-04-27,219.70286484540756,222.33182793815405,217.4091551900995,219.48231506347656,2973500
2022-04-28,207.9607932742746,214.29498990962622,203.92031971873848,210.0780792236328,6609500
2022-04-29,208.64010891002295,212.1512579250554,205.32304479413568,205.72003173828125,4029300
2022-05-02,205.87883851357608,206.4787410146626,200.54154372033474,203.7174530029297,4154800
2022-05-03,206.21405815570733,206.60222794839527,202.55293694622944,204.83782958984375,2443800
2022-05-04,205.17308445250796,209.17826309366865,204.14089949202653,208.28724670410156,2494900
2022-05-05,207.75791666455055,210.70445883366895,204.88195204850763,206.74339294433594,3357100
2022-05-06,204.45846228631032,209.48700801674454,204.44964514121446,208.6400909423828,4682100
2022-05-09,208.71068941463187,214.18032179023862,206.91099549914009,211.05734252929688,4376300
2022-05-10,213.67745517660816,215.61829055196915,212.14242385888133,212.35415649414062,4234800
2022-05-11,212.0454047292796,214.7096501387155,211.03088101236742,212.29241943359375,3411700
2022-05-12,211.78074822170836,215.99765952835477,210.88973183191888,215.8917999267578,3733300
2022-05-13,215.82121151596692,216.13880376607486,212.8658388146489,214.72727966308594,2631900
2022-05-16,214.53163690409338,217.97317383161848,214.46049230377554,216.87045288085938,2414500
2022-05-17,217.9998892033783,218.96032112022408,212.77087551258944,218.1866455078125,2344100
2022-05-18,219.20039590678303,219.91181477583007,216.09677884820164,216.95050048828125,3376800
2022-05-19,215.5187639507287,218.64015721887665,215.08300832639966,217.67083740234375,2414200
2022-05-20,217.03943682702428,220.24087624805554,216.06122902630912,220.0985870361328,3860500
2022-05-23,222.0372065812616,223.25553919017105,220.43650058496604,221.4680633544922,2272600
2022-05-24,221.13902733622734,224.45606450689507,220.83667297095352,224.00253295898438,2667300
2022-05-25,224.98964716982056,226.5992547274737,222.34846326966272,224.99853515625,3538400
2022-05-26,225.3364577509212,227.31067619869313,224.1714938209046,225.0341033935547,2222300
2022-05-27,225.43432521641375,227.86208925797698,223.13996240836278,226.9994659423828,2678900
2022-05-31,226.76821610877448,228.77801368892816,223.2199556070136,228.31556701660156,6737500
2022-06-01,229.32937050999087,229.40940309540218,223.52232660921354,225.36314392089844,2664600
2022-06-02,224.6516931421428,224.74951526168914,216.85265538250138,220.7921905517578,3916200
2022-06-03,220.81000224774206,222.93539799528205,220.2942140719675,220.94338989257812,2086500
2022-06-06,220.83667130439989,221.28131486272162,216.63923502828726,218.26663208007812,2413700
2022-06-07,217.56407278185964,219.47604809356758,216.4257864359484,219.1292266845703,2693800
2022-06-08,219.3515508520863,219.5471950920689,216.61254506177343,218.30218505859375,2353900
2022-06-09,217.6263214849059,219.40489553197477,214.70946113326835,214.98513793945312,2695200
2022-06-10,213.4466914723502,215.27862070948092,211.11675006571394,213.4377899169922,2910900
2022-06-13,211.59695220494157,212.58406132356845,209.86284525855456,210.55648803710938,4462300
2022-06-14,210.73437895908117,212.27284194328507,207.59519637626718,209.60498046875,3020800
2022-06-15,210.34309586501186,210.9922717077855,206.29683647702186,209.49827575683594,3076700
2022-06-16,207.73748934209428,208.57340788759342,204.17143908874337,205.16744995117188,4102700
2022-06-17,204.65165009089563,211.872657192115,204.08250687458442,208.7334747314453,13114500
2022-06-21,210.61876626835544,212.4151301186384,208.0309373938968,212.01495361328125,3882200
2022-06-22,210.91223703313258,215.50985008574435,210.6721256971588,213.5534210205078,4172900
2022-06-23,214.95851491751733,217.0038783041417,214.23819441692646,216.1768341064453,3229600
2022-06-24,216.98607238251782,218.76464674630896,215.99007508101738,218.2043914794922,4527700
2022-06-27,218.0265387216122,219.0225360320875,217.01275186789397,217.74197387695312,2767500
2022-06-28,218.70238149441468,220.16971342826963,216.4435981121478,216.55030822753906,2430100
2022-06-29,218.99584616041622,219.74285767062042,216.73706279589783,218.2577362060547,2610400
2022-06-30,217.13726197599308,217.87537200745393,214.07811172445048,216.36358642578125,3033800
2022-07-01,216.31910819199044,218.76464795572312,214.069212694912,218.36447143554688,2745500
2022-07-05,218.04430693266602,219.42270465605938,215.49205728954757,219.41380310058594,2483600
2022-07-06,219.31599055073406,220.61435574821266,217.46627166760643,218.09767150878906,4320500
2022-07-07,217.43070325306013,220.56988573594342,217.24394698523187,220.0274200439453,3068200
2022-07-08,220.67658063611128,222.53520092218508,219.83176063486528,220.9700469970703,2215400
2022-07-11,221.68148004541032,222.4195899429136,219.6450186227134,220.34754943847656,1805000
2022-07-12,220.34759406207894,222.40184544166178,218.48008540639637,219.6272735595703,2699300
2022-07-13,219.09367516638878,221.21018296776012,218.01764529234956,219.7339630126953,2498000
2022-07-14,217.89313780279193,219.49385736104472,216.05230691844002,218.4000244140625,2886400
2022-07-15,220.0007689710344,221.54813364808018,218.266661573149,221.15684509277344,2805500
2022-07-18,221.03232906349783,221.83268208961084,216.0256379486006,216.84378051757812,2231400
2022-07-19,219.61834792289562,220.34755628790916,217.91090475183452,219.93849182128906,3375000
2022-07-20,219.3871179168499,220.95227184778807,217.56407670562422,219.3248748779297,2664600
2022-07-21,218.53340421517245,219.47604631560858,216.63921845937006,218.5689697265625,2009500
2022-07-22,219.476068563118,221.54810922479297,218.07099325552292,218.7201690673828,1843600
2022-07-25,219.52941240210586,221.51251882078634,219.26262356021817,221.18348693847656,1771100
2022-07-26,221.99273742867092,225.6743853855843,221.21016045849518,223.33555603027344,2528600
2022-07-27,221.57477608244375,224.76731350022143,220.62323237644887,223.85134887695312,2180900
2022-07-28,223.85138424605998,223.85138424605998,218.5245488146926,222.0994873046875,2214400
2022-07-29,220.95228328700648,221.93939253066674,218.5334212407299,220.07188415527344,3289700
2022-08-01,219.95628928619934,220.68551129191275,217.5641045852089,218.4445037841797,1960500
2022-08-02,219.37823818543114,220.40981448428275,216.79040945224872,216.90602111816406,2295100
2022-08-03,218.71130043573743,221.72598356018364,218.03543346601458,219.7784423828125,2061400
2022-08-04,219.65394371868027,221.4325181617465,218.94251122756455,219.6361541748047,2650600
2022-08-05,219.1737252732805,219.7250789849721,215.02074218413742,218.98696899414062,2723900
2022-08-08,217.87535779852857,220.31200954217368,217.26174747688265,219.9118194580078,2784400
2022-08-09,219.84066755910987,222.07277327071722,219.84066755910987,220.86334228515625,2061600
2022-08-10,222.15280071213374,224.5094195885208,221.0145143484656,224.1803741455078,2628600
2022-08-11,224.13588877323335,225.3097541227101,220.53428729061758,220.85443115234375,2686900
2022-08-12,221.00562630969353,222.18837974045167,219.0314079298649,220.8900146484375,3461100
2022-08-15,221.49477935409988,223.68241836535276,220.43652536751284,223.28224182128906,2659100
2022-08-16,223.97587236966993,226.02123562196076,223.79801764543717,225.123046875,2206100
2022-08-17,225.10512665527722,226.41350500718892,223.81466155393517,224.5584716796875,1882200
2022-08-18,224.8721029300651,224.97068049869122,222.20156562669794,223.76983642578125,1888800
2022-08-19,221.9147960527752,225.83994439894758,221.9147960527752,224.8093719482422,2207500
2022-08-22,224.02076316115586,225.1409566115816,220.93798859770638,221.26060485839844,3078300
2022-08-23,221.07238056664718,221.07238056664718,217.6311501828325,219.08291625976562,2659700
2022-08-24,218.27643034143125,219.5399982120431,217.41611572014946,219.10089111328125,2329200
2022-08-25,220.46301479904943,220.50782526929794,218.4914771762367,220.1672821044922,1725400
2022-08-26,218.70658731305244,220.7767027665416,215.4804244801879,215.65965270996094,2969400
2022-08-29,214.0375989249134,216.00018003103247,213.29378883553915,214.5215301513672,2113000
2022-08-30,214.9696148324934,215.3549548275407,213.54471832774132,214.2885284423828,3673000
2022-08-31,216.50207269577527,218.56323183092312,214.94277182271378,215.34603881835938,4303900
2022-09-01,216.08081943725375,220.22106349857452,215.74028994571685,220.0059814453125,2488200
2022-09-02,220.88423132164212,222.0492352967344,216.2779961956434,217.20103454589844,2325100
2022-09-06,218.42879437197433,219.19051781193727,216.45724270562738,217.06663513183594,2102600
2022-09-07,217.58639635027927,219.84471035991788,217.1114353823724,219.36973571777344,2127300
2022-09-08,219.37867130182204,220.4540541972052,217.68493948117876,219.96116638183594,2895800
2022-09-09,219.96120562151555,223.34866986710412,219.5848222246988,221.96859741210938,2318000
2022-09-12,213.28484862962432,216.60061875162393,210.69496172894836,212.94430541992188,6294600
2022-09-13,212.41557433008833,212.5141519065336,203.0865994406094,203.3016815185547,4447200
2022-09-14,203.9020886311139,205.02228206563385,202.64747745414613,204.43081665039062,2715600
2022-09-15,204.41291075488178,205.22840121213093,202.40551912527877,204.0186004638672,2206100
2022-09-16,203.32854936832953,208.10505579591225,203.0776271338878,207.13720703125,4604100
2022-09-19,206.6891271846901,206.88628231999633,203.51674544480665,206.79666137695312,1981400
2022-09-20,204.77135649096243,206.10663196586043,203.00593057300955,204.0634002685547,1745900
2022-09-21,205.33595063648585,206.67121251705424,201.0612884754703,201.15090942382812,2186300
2022-09-22,200.33541094748617,205.55102484246345,200.1113722444973,204.09925842285156,2081200
2022-09-23,204.31430435358388,204.8699158629427,201.24048678178676,203.4002227783203,2148600
2022-09-26,203.22106165493784,204.89686703415282,201.97540682254353,203.3106689453125,2454000
2022-09-27,203.40024626558457,206.07975391141503,201.6527472244936,202.5220184326172,2009800
2022-09-28,206.07976738288693,207.79141268802042,204.09030259859736,206.99383544921875,2782400
2022-09-29,207.50467604538835,207.50467604538835,203.40028483953787,204.6907501220703,2335700
2022-09-30,204.69964652687946,206.11557253564118,201.78714387148452,201.99325561523438,2543400
2022-10-03,204.56526390095118,206.96695224682531,202.90737201984211,206.50991821289062,2521700
2022-10-04,206.99382755537678,209.78086947218236,205.93637147707904,208.82199096679688,2331000
2022-10-05,208.4724835732407,210.97274930553854,206.9759067837669,209.53890991210938,2060400
2022-10-06,208.37388805809343,208.92949957870053,206.32168620266734,206.9579620361328,1523800
2022-10-07,206.11560916233557,207.47776832123836,204.83411432987327,205.246337890625,2060000
2022-10-10,207.0834493714535,209.8256808258444,206.01702298936,208.04232788085938,1630100
2022-10-11,214.62012157561958,224.4688542413498,213.14145792626832,219.95223999023438,6256000
2022-10-12,218.98438506745939,222.90057712464898,218.13304075166644,220.848388671875,2639800
2022-10-13,219.35181535430755,226.1625836648364,217.622229470798,225.5263214111328,3288900
2022-10-14,225.8310131887081,226.82574557948502,224.24481533871528,225.2395477294922,2864400
2022-10-17,225.3112095400628,227.1035189122764,223.58163755950966,226.66439819335938,2577100
2022-10-18,227.497867193672,228.25063397402795,224.96174736710933,225.9385528564453,2060000
2022-10-19,225.2126704757794,226.14467916622107,221.29647820380882,222.4166717529297,1883000
2022-10-20,221.84313047400673,223.19631934197454,220.4630443808922,221.75350952148438,2058000
2022-10-21,221.8162344609534,226.1805038536958,221.35918677269981,225.77723693847656,3531200
2022-10-24,228.4746514315868,234.4251184416486,228.4298409591113,234.18316650390625,2883200
2022-10-25,233.43936464977477,234.60438234651653,230.4820646281904,232.9912872314453,2548900
2022-10-26,235.67971292866136,240.15154342411213,234.35342149184973,238.96861267089844,3008900
2022-10-27,240.16946042827385,241.34342090144483,238.26961683347722,239.47943115234375,2260900
2022-10-28,241.67500566858683,246.03033196131653,241.17316119801745,245.37612915039062,2924100
2022-10-31,241.24487912682147,243.5838299890385,240.16948244514032,242.27545166015625,3033600
2022-11-01,241.60334340134207,244.53375979860817,240.51003343397355,243.80787658691406,2062600
2022-11-02,243.4315378331091,246.33507104907855,241.02087888827788,241.07464599609375,2637300
2022-11-03,240.64442735572504,240.70716475014618,237.49891551756332,238.26962280273438,2779500
2022-11-04,234.73879674584896,241.33448312208054,232.8568661460794,241.10150146484375,3402000
2022-11-07,240.30390367391266,248.66504325648253,239.9454472243181,248.25279235839844,2926700
2022-11-08,253.2264270989485,265.8622131877738,252.9127675004109,262.02667236328125,6911300
2022-11-09,259.8848876718148,265.45897152892167,259.22174188237074,259.57122802734375,3469100
2022-11-10,263.5412137453557,263.89969757432544,255.71779918551363,260.7900390625,4083200
2022-11-11,258.5855146836716,259.3113980468404,250.58285708576133,255.42208862304688,3255100
2022-11-14,255.13528736255415,260.69143081937597,255.13528736255415,255.67295837402344,2812800
2022-11-15,256.318123350434,259.374013752724,251.1204377212729,254.14944458007812,2763200
2022-11-16,256.27898758474004,258.95890074370647,254.96159744861203,256.05340576171875,2443500
2022-11-17,255.28638647693765,260.59204651169915,255.05177262721057,259.2385559082031,2172000
2022-11-18,256.6489741089641,260.53800297479864,256.6489741089641,259.2296447753906,2371700
2022-11-21,260.8538062511092,263.11865667618395,259.78003451835747,260.0146484375,2795100
2022-11-22,259.8793156284431,261.1335363583271,255.82784699676378,259.0130615234375,3636000
2022-11-23,259.3649069184298,261.2597993583834,254.09531989603988,255.71949768066406,2875600
2022-11-25,254.4112209710371,257.6776417470597,253.92395646562724,256.0263671875,1220700
2022-11-28,257.1632905340004,260.12292309200564,254.62775292501627,255.0157470703125,2375900
2022-11-29,255.7014371152755,255.7014371152755,252.36281610327714,254.4471893310547,2135300
2022-11-30,254.9615502978907,259.8341112666857,251.68609842746497,258.4264831542969,5776200
2022-12-01,259.8702974124415,259.9515035759612,252.5434031551808,258.0115051269531,2914600
2022-12-02,256.31511889468027,258.1739111346711,255.5300984630241,257.6235046386719,2267000
2022-12-05,256.07149004453714,258.7694400479948,255.3586437174825,257.08209228515625,3274700
2022-12-06,257.9212546113881,259.36498392461135,254.17660149732367,255.62033081054688,2608800
2022-12-07,255.7285248465663,258.00237920868744,254.28479598974945,257.8489990234375,2492600
2022-12-08,258.52571031104554,258.5978843528085,256.02624696776587,257.6775207519531,1769800
2022-12-09,256.4323876979581,257.31667833111004,251.15376768921436,251.43348693847656,2205700
2022-12-12,246.17291622364317,252.18241875112173,246.0014718506687,249.74612426757812,3427400
2022-12-13,254.47432854825422,255.06086330732234,245.0901303821253,245.66763305664062,3871300
2022-12-14,245.40596189697257,246.66921463541644,241.18307665552683,244.64801025390625,3795000
2022-12-15,244.02541288416822,244.6389888787243,237.7181534639601,240.14541625976562,3200400
2022-12-16,239.07163382724622,241.80568449826498,238.49413112626215,241.29135131835938,8789000
2022-12-19,240.75900009505767,242.64486103014656,238.04298584741673,239.74839782714844,2679800
2022-12-20,240.64164552813338,241.5349406530945,237.1496436358223,238.89112854003906,1609100
2022-12-21,239.0084309202659,241.28228552986732,238.43996038365543,240.25364685058594,2057000
2022-12-22,239.83858579337652,240.17247002597705,237.48352475346502,239.35134887695312,1979100
2022-12-23,239.00843833456662,239.37839579902518,237.22182052648805,238.1422119140625,1465500
2022-12-27,239.73937403028546,240.56949983469187,237.203836187184,237.66403198242188,1604700
2022-12-28,238.59334915752154,239.67612517928652,235.6337173057559,235.88636779785156,1349500
2022-12-29,236.83382816818545,239.0084400878035,236.53607229974222,237.45643615722656,1446400
2022-12-30,237.06846506495248,237.5196287218468,234.1629700130793,236.9872589111328,1622000
2023-01-03,235.39011891124971,236.951155057268,233.5854643069093,236.09393310546875,2594800
2023-01-04,237.32109868714292,239.12575318602399,235.5074121039779,238.56631469726562,1773800
2023-01-05,238.27755556951055,241.82369493490054,236.87893185655088,240.79502868652344,2056000
2023-01-06,243.6644981876577,249.7822768426509,242.75313870418063,248.3205108642578,2887800
2023-01-09,248.66336352883488,248.66336352883488,242.41927357366583,243.73666381835938,2160700
2023-01-10,245.387909527189,247.788075807888,243.7276031353157,247.12939453125,1783400
2023-01-11,249.015238906771,249.80025916620463,243.79075669961654,246.25411987304688,2044400
2023-01-12,245.36083860499855,246.01951987571485,242.62678813151996,244.45851135253906,1454100
2023-01-13,244.47656107071654,245.64057099901254,243.8088476799446,245.1894073486328,1696800
2023-01-17,245.6135257975039,247.08429630761054,242.5726593718507,243.1050567626953,2472800
2023-01-18,243.1050196604778,244.09755760538852,237.89857380762686,238.56631469726562,2218100
2023-01-19,236.40972938083547,237.78125682886605,235.44423265581995,236.43679809570312,2090500
2023-01-20,236.43680199603048,238.07001207261789,234.48777188288298,237.5286102294922,2574100
2023-01-23,238.2143817462856,238.87309051816493,234.43362856031962,235.48033142089844,2025000
2023-01-24,236.27439443020492,236.40973800948314,232.36730204170664,234.3343963623047,1596900
2023-01-25,234.68632924568988,236.0037195342315,231.01385013317886,231.4830780029297,1910600
2023-01-26,231.48306567743032,231.61840927232626,228.2978374705114,229.98519897460938,2522100
2023-01-27,229.97614554015047,230.54461612278644,227.87372136126243,228.87530517578125,2109900
2023-01-30,228.70388670561357,229.33551307073785,226.12323004088682,227.0165252685547,2042800
2023-01-31,229.06477923360342,229.06477923360342,225.48253921551836,227.74737548828125,3418300
2023-02-01,224.82385285143786,225.1757599155804,216.5585322334406,222.3424530029297,5344700
2023-02-02,219.96935968195885,222.48686069191365,213.283110732262,222.4507598876953,5489100
2023-02-03,225.54572704538518,225.54572704538518,218.55269080898168,221.22357177734375,3073000
2023-02-06,221.39499503229277,222.6943483603355,219.67154683278,220.03248596191406,2196900
2023-02-07,219.28356983916467,221.01603648869593,217.8398407470114,220.1678466796875,2408000
2023-02-08,219.2565145371759,219.77083393614177,216.19762555551208,216.739013671875,2761200
2023-02-09,217.5691654549446,219.68062191046192,215.64721756878427,216.55856323242188,3056200
2023-02-10,218.29102532910375,220.29419309682473,216.92851602175685,218.8143768310547,2687200
2023-02-13,219.4459921179699,220.01446271123794,217.73157579040375,219.86106872558594,2321900
2023-02-14,220.9260726840022,221.19916084573055,217.65815425856744,219.40589904785156,2015900
2023-02-15,218.65949802062906,218.9598797542306,217.31226663854508,218.5320587158203,1783300
2023-02-16,217.06649070205586,217.5671361637158,213.04302019714424,213.20687866210938,3291800
2023-02-17,214.2263953879299,220.03401614883094,212.74264078986778,218.95077514648438,2978100
2023-02-21,219.18741016384135,220.2160361476539,216.82977651848682,216.86619567871094,2524100
2023-02-22,218.74141748013716,219.36951614922225,214.5996192927019,214.97283935546875,2187600
2023-02-23,215.46438909486716,216.52032269700766,213.6893366799669,216.30184936523438,2211600
2023-02-24,215.58272915471267,215.79209074848646,212.20556677505627,212.69712829589844,1853900
2023-02-27,214.11718292182553,214.11718292182553,211.99621775866314,213.416259765625,1723000
2023-02-28,212.6697721964451,213.43440784294373,210.82189577248718,210.8765106201172,2615700
2023-03-01,209.70227390969697,215.22770849543664,209.49291232582436,215.00013732910156,2441300
2023-03-02,214.93642026517975,215.1639914416048,212.91558710733796,213.68023681640625,1777100
2023-03-03,213.91688330018738,214.7270360473051,212.64249040242046,213.74392700195312,2214500
2023-03-06,213.91689693953901,214.4903807250199,212.6789092356995,214.01702880859375,2591000
2023-03-07,214.01700468131077,214.0989269586177,207.8634860208568,208.20028686523438,2362200
2023-03-08,209.5111429620075,211.0040094075897,206.97144071218267,207.93634033203125,1842200
2023-03-09,208.90123704876143,209.21073050763678,205.17816213639617,205.53317260742188,1736900
2023-03-10,206.4252698489108,209.62036421585037,205.38754582367758,207.42657470703125,2661800
2023-03-13,210.4396082300298,215.9832525553368,209.82062130718055,212.2601776123047,3146000
2023-03-14,212.51505680838986,212.51505680838986,208.82840126197183,209.8934326171875,3227100
2023-03-15,209.7295706550587,214.43575435820054,208.0455524438663,213.8258514404297,3092300
2023-03-16,212.76994423319488,213.60740446465218,209.42008941752388,213.52548217773438,2326000
2023-03-17,212.6151743527802,212.83363376077162,208.01823448180974,209.17428588867188,7817000
2023-03-20,209.89343986224978,214.062545297507,209.4929123870084,213.66201782226562,2020800
2023-03-21,213.66201952771738,214.17177672215104,210.31216470883047,212.05081176757812,2128600
2023-03-22,212.50596538166673,212.96110774225707,208.9922658023155,209.2107391357422,1725100
2023-03-23,209.40191002312886,213.09767799170496,209.26537285858214,212.18739318847656,2175700
2023-03-24,213.20686661883641,217.10288371434686,212.10541610774928,216.675048828125,2547300
2023-03-27,218.1133295451088,218.42282302660612,213.98064289084365,215.51901245117188,2129100
2023-03-28,215.7374840081195,217.26675570864742,215.65556171484326,217.08470153808594,1887800
2023-03-29,218.2043305820241,219.915656208496,216.9481333719783,219.40589904785156,2744000
2023-03-30,220.77131697713102,221.02619554707493,218.56842997127868,219.83372497558594,2577000
2023-03-31,219.7700273036425,220.65300456920855,217.69457930969236,220.0613250732422,2762500
2023-04-03,220.2888674013491,222.79214998545535,219.706285828278,222.5099639892578,2478700
2023-04-04,222.5827870903214,225.85070536518515,221.9273810883079,225.32273864746094,2942800
2023-04-05,226.2694691195537,230.94833180974786,225.95996177269643,230.63882446289062,2468000
2023-04-06,231.5399973920393,232.51399471647952,230.23828315770018,230.5933074951172,2047800
2023-04-10,233.4334428647111,233.4334428647111,227.61672338558125,228.3904571533203,1595600
2023-04-11,228.86376592333892,230.37484178175808,228.46323845341175,228.87286376953125,1272800
2023-04-12,229.84689731636124,230.03806322367996,226.5516709956249,227.1160430908203,2268900
2023-04-13,226.2967682094317,229.30069642481737,225.99637260992486,228.88197326660156,2020900
2023-04-14,228.13555433820932,229.17327837368006,226.62449224434326,227.57118225097656,1866200
2023-04-17,228.38131124074718,228.93658542301296,225.36827132495011,225.81431579589844,1784800
2023-04-18,226.08741093621416,226.6699926000665,222.70115067449657,224.011962890625,1638800
2023-04-19,223.24733634327882,224.62186132409067,222.44628131348486,224.1212158203125,1246500
2023-04-20,224.03925125026805,224.29412983839248,221.2446846269604,221.61790466308594,1691300
2023-04-21,221.617901592517,222.03662474298793,220.88055937654312,221.9820098876953,1721300
2023-04-24,221.38123288746183,223.3565489895705,220.58928965528312,222.5190887451172,1232100
2023-04-25,223.12898414184798,224.41248891922177,222.391655747565,222.9014129638672,1509700
2023-04-26,220.361724562958,221.69984419966332,217.1757280736296,217.37599182128906,2002900
2023-04-27,217.77652714679303,219.11464683161063,214.2810231736826,218.77783203125,2533900
2023-04-28,215.57361420590996,218.5593467013742,212.25106694996919,218.2316436767578,2721400
2023-05-01,218.49563665958587,219.65170212424843,216.72968210927166,217.46701049804688,1920500
2023-05-02,216.72059764221657,217.5580579558512,214.27192941188667,214.79989624023438,2127200
2023-05-03,214.79988037770613,215.10027599353984,208.43698536561163,208.7373809814453,2998000
2023-05-04,209.6476858779476,211.21337681386066,208.59175219747718,211.0859375,2228500
2023-05-05,211.7868341282796,215.77387152785695,211.24976950787925,215.30963134765625,2806800
2023-05-08,214.22642056863975,214.59054282096562,211.36812686463924,213.57101440429688,1667800
2023-05-09,213.58920667468897,214.31743723046273,212.29660403586576,213.39804077148438,1468900
2023-05-10,213.81678674877574,213.91691862798257,210.5943848094852,213.1067657470703,1530800
2023-05-11,213.59829991965563,213.907807274835,209.73870166994092,211.4500274658203,1612400
2023-05-12,212.1236362081889,212.5969881272381,210.4669253262795,212.05081176757812,1295600
2023-05-15,212.34209686864887,212.93377631479876,211.29526122336082,212.57876586914062,1551300
2023-05-16,213.19777240377576,213.4708466848734,207.30822965085315,207.4356689453125,2646500
2023-05-17,207.68375063456787,207.74806447576918,202.5564358530665,206.76487731933594,3352900
2023-05-18,206.51680431764603,206.51680431764603,203.91639081658928,206.0389862060547,2245300
2023-05-19,206.23196311385797,207.5551431492774,204.7066297940885,205.29470825195312,2395700
2023-05-22,206.60871322049766,208.41889514713236,204.74340112690308,205.8184814453125,1848600
2023-05-23,206.02059665250638,208.41885661819228,204.72498188487154,206.23193359375,2296600
2023-05-24,207.33460786081304,207.62865409932994,203.1077843179589,203.36508178710938,1765000
2023-05-25,202.24406278173308,202.24406278173308,197.49347445249262,199.8182373046875,2968200
2023-05-26,198.43988256265774,200.75543316640812,197.0799399937194,199.3311767578125,3081000
2023-05-30,197.58533488380604,201.23326319676136,197.30048638929074,200.8013916015625,3125900
2023-05-31,201.7662176852813,203.85206417569287,199.5701108763811,202.74940490722656,3884700
2023-06-01,202.11544758344382,202.70352613928873,194.5347402199798,196.88705444335938,4831400
2023-06-02,196.4092133568663,201.01276460837445,194.81956610560695,200.37875366210938,3687200
2023-06-05,201.84890714010942,204.94550584335448,200.74626192413476,203.87962341308594,2498700
2023-06-06,204.98228321426862,205.0649784566495,201.49056143115507,203.27317810058594,1736100
2023-06-07,202.8505129195718,203.87046308605852,201.90407431708113,203.30076599121094,2555400
2023-06-08,203.30991580873953,203.8888105157072,201.56406202259825,202.85047912597656,1877300
2023-06-09,201.5457046456749,203.0159078140641,200.10308058076112,201.01275634765625,1707900
2023-06-12,201.46297309459064,201.46297309459064,197.85180771852288,199.72630310058594,2704300
2023-06-13,199.79062342721818,204.3022948880434,199.3311867575837,203.98069763183594,2318500
2023-06-14,205.14769977742029,205.54282268718296,203.16294360349906,204.24720764160156,2453000
2023-06-15,204.91793547352657,210.2841663555975,204.88118670966395,209.9074249267578,2633900
2023-06-16,211.37765054964893,213.1327022729192,209.27343643590942,211.0284881591797,6765000
2023-06-20,210.44957937743672,212.11273803311704,208.75885564068182,210.04527282714844,2492700
2023-06-21,209.66853260581075,211.34088897906642,207.2886537862354,208.6210174560547,2282600
2023-06-22,208.8691298587271,211.23064144777084,208.3637466372492,211.0284881591797,1607200
2023-06-23,211.22141872544486,211.83706220564738,208.04212469210682,208.68533325195312,4130700
2023-06-26,208.40050313331636,208.40050313331636,202.2624211413981,206.49842834472656,2565500
2023-06-27,205.9746409312469,206.41569618648066,203.1904559723256,204.55038452148438,2705900
2023-06-28,204.21040968984525,204.3114863148938,200.91164384738397,203.35585021972656,2263400
2023-06-29,201.8029903355636,203.67750009709815,201.12303292988065,203.2180633544922,1860300
2023-06-30,203.9899041277697,205.0098542092444,203.08021437265032,204.00828552246094,2843300
2023-07-03,203.26401394811887,207.2703029855883,202.00514771368233,206.75572204589844,1479200
2023-07-05,206.43410332480758,208.87830995650572,204.36663815562068,207.5551300048828,2440400
2023-07-06,206.6730282300708,207.65622961600775,203.71425440557803,204.89041137695312,2457800
2023-07-07,203.86124122289627,204.1369060310354,200.71869606025692,200.91165161132812,2841500
2023-07-10,201.38031047318833,206.65463515012004,200.87492726697633,206.49842834472656,2501700
2023-07-11,205.67145530266654,207.27948391293003,204.23801489914658,205.6990203857422,2021500
2023-07-12,206.90273273815203,208.87831906517397,205.9103477311594,207.37135314941406,2619500
2023-07-13,207.52754587229734,209.61337822312086,206.7464979383946,209.19070434570312,1803600
2023-07-14,209.35612686157148,210.10960983276135,207.62865428190295,208.97938537597656,2044700
2023-07-17,208.46478611616598,210.05444705858025,206.1400377327235,209.35609436035156,2049200
2023-07-18,209.31019473348616,215.08073338743682,208.95183461847128,213.70242309570312,2621200
2023-07-19,214.07910908381066,215.52174697284585,213.16943344099485,213.2245635986328,2047200
2023-07-20,214.8417861419853,219.13292321213808,214.0148056952269,214.308837890625,3741300
2023-07-21,214.80501665038815,217.20327653967087,213.89532703000714,215.76983642578125,9381100
2023-07-24,215.9352266278899,216.97355794899946,214.94284177619915,216.32115173339844,1771300
2023-07-25,215.34715066955567,217.37786686494925,215.27363912184657,216.22007751464844,1325600
2023-07-26,214.97043014164808,216.61522138712184,213.5829363486139,216.1282196044922,1576800
2023-07-27,215.45744737094566,219.13294125181903,215.30124056351613,216.90008544921875,2439600
2023-07-28,217.60759602593419,218.85725033651295,216.01793501676988,217.194091796875,1889500
2023-07-31,217.2951974803948,217.2951974803948,214.1159030787748,215.1542205810547,2826600
2023-08-01,215.87094217445528,216.2844464614788,211.88303459474028,213.28890991210938,1843400
2023-08-02,213.84021613410528,214.12506464125127,210.14634118578132,211.71762084960938,2593500
2023-08-03,212.0667955865917,212.35165813126727,209.69611444376383,211.98410034179688,2322200
2023-08-04,218.60917242961372,226.42877996138498,217.77299427644877,223.54351806640625,5181200
2023-08-07,224.43484803587884,233.2284739908974,223.70894415410777,232.41986083984375,4076600
2023-08-08,236.62826257484826,242.3896166105976,235.69102182287776,239.6421661376953,5321600
2023-08-09,238.83360202313693,242.3712424101333,238.09848643017972,238.2822723388672,2428100
2023-08-10,240.32215320974774,243.29929400681175,239.32975424953284,240.79995727539062,1919200
2023-08-11,240.46918523212332,242.68364549755987,239.6697418016139,241.21347045898438,1560600
2023-08-14,240.9469773380275,242.09556905593783,238.76925192755593,239.7983856201172,1966100
2023-08-15,240.12003118676927,244.99924725762017,238.87034863755912,244.42955017089844,2781200
2023-08-16,244.7235890941003,246.47864100316295,243.11556032337654,243.51986694335938,2244000
2023-08-17,244.42763484374515,246.93794982486807,243.87183814276366,244.40911865234375,2256100
2023-08-18,243.2604729992784,243.61247853102256,241.8339629492564,242.52870178222656,2814500
2023-08-21,242.30636266936673,243.13079964182515,239.92574578685273,241.49122619628906,2324100
2023-08-22,241.06508746301049,241.2133017968877,238.38804203027397,238.6381378173828,1720300
2023-08-23,240.379643448515,240.7038605674664,237.11899846989684,238.39730834960938,2256800
2023-08-24,237.81373223331025,241.01878597153998,237.2949961925214,237.71182250976562,1888900
2023-08-25,238.16569625321554,238.74928133394587,236.0351753660657,237.489501953125,1786600
2023-08-28,238.02676659004234,239.10129931928543,236.34087446302033,237.64697265625,1661300
2023-08-29,238.39727490355207,240.7038267978103,237.8970833525979,240.50930786132812,2216600
2023-08-30,240.84278832294385,241.64868082236993,238.01752845983026,238.87899780273438,1694300
2023-08-31,239.19392134551848,239.91644851530683,237.40613374538722,237.4524383544922,2065000
2023-09-01,239.6200142214653,239.9442312845419,237.23012541428446,237.795166015625,1350200
2023-09-05,237.79518523622997,238.42510322389086,235.2107631554093,235.29412841796875,1763600
2023-09-06,235.69245281598876,235.69245281598876,230.07896564833013,230.66253662109375,1988900
2023-09-07,232.0798170142363,235.9333051380996,231.9501329973033,235.64614868164062,2228300
2023-09-08,236.90594370522442,241.15774200055776,236.18341644462518,240.31478881835938,2449000
2023-09-11,239.18463370836432,243.4457034242395,238.44359039646875,242.43601989746094,2135100
2023-09-12,243.32532936133254,243.64027424943063,238.86046754318426,241.1299591064453,1574000
2023-09-13,240.2314349580747,241.04659975622917,238.08236926639415,238.27691650390625,2182800
2023-09-14,239.8238353762548,243.75144473423293,239.49037431126342,242.9733123779297,3072400
2023-09-15,244.32573553052916,244.48319381841915,240.676038992589,241.5097198486328,6161100
2023-09-18,243.97372928892088,245.67815164487334,242.63055638625016,243.7606658935547,1770100
2023-09-19,243.75147399417847,246.18766800651542,243.103039709086,244.8352508544922,1528200
2023-09-20,245.4743653347462,252.9590052431997,244.52025855495955,251.4583740234375,3575300
2023-09-21,252.02342780603868,252.4032217030363,247.97542133975884,249.55941772460938,2437100
2023-09-22,247.94762967281827,249.64277970892365,246.88234102176193,247.9754180908203,1894100
2023-09-25,247.82724468718413,248.07734049049228,245.48366015212642,247.19732666015625,1705300
2023-09-26,247.03057924162627,250.0040816004916,246.095016899046,249.21670532226562,2367600
2023-09-27,251.70846216202716,253.44991668396065,247.1046594401058,249.1610870361328,2331900
2023-09-28,248.05878102408286,251.38426026917082,246.90088316984648,250.8655242919922,2430700
2023-09-29,251.03228054732702,251.03228054732702,247.5307982077218,248.95733642578125,2118100
2023-10-02,247.98469105892613,248.70721828048758,244.90006322391224,246.68785095214844,1912300
2023-10-03,244.58510961095467,246.41920188600616,240.5371028689961,241.7783660888672,2797900
2023-10-04,242.7880579484921,246.53039219448792,241.68573679254035,245.8819580078125,2526400
2023-10-05,246.57667468544153,248.17921554822982,243.1956184873772,245.54844665527344,2883700
2023-10-06,243.76064272122406,248.7998162810906,242.9084457587554,247.76234436035156,2838000
2023-10-09,251.06935726065853,252.51441176189988,248.7905935503204,251.5325164794922,2284300
2023-10-10,250.93039394021034,252.0419590100646,248.3644739925861,251.26385498046875,1808700
2023-10-11,254.60790554638726,263.3801434304902,253.950227284846,262.7039489746094,4523100
2023-10-12,263.05588560807814,266.6407329686894,262.7038801248878,264.03778076171875,3052600
2023-10-13,266.5018049913717,267.20578772605,259.3691422713134,263.16705322265625,3473200
2023-10-16,263.53757577801315,266.60368731552785,262.89841384237474,265.7422180175781,2459400
2023-10-17,264.1767559926587,266.1683349684819,261.68495714803043,263.4635009765625,2863200
2023-10-18,262.4259652565639,264.2322972641256,260.28617222735534,262.6853332519531,2789100
2023-10-19,261.3051933705078,262.3426656115303,257.6091914446155,259.92498779296875,2536400
2023-10-20,259.92493293634504,260.35103145919527,255.4322833149045,258.2668151855469,2455000
2023-10-23,259.4803117774784,259.4803117774784,252.60704491873295,252.9405059814453,2433500
2023-10-24,252.04200761303633,256.64581187767266,251.15274973187272,255.7750701904297,2253000
2023-10-25,254.82093299198195,256.30304813073064,252.04197770770122,252.10682678222656,2302300
2023-10-26,251.49541316973108,253.2924728955202,249.309315596745,249.83729553222656,2269900
2023-10-27,249.13330662667067,249.51307223548045,240.9909612290904,242.2970733642578,2874900
2023-10-30,245.47437881266805,246.72491432079562,243.15858278613345,243.79774475097656,2974600
2023-10-31,237.03562190341106,238.45290210155747,231.30170857431625,236.859619140625,4885100
2023-11-01,237.3875684105499,241.94506665157417,236.29451965706895,241.620849609375,2509600
2023-11-02,243.89959424420132,248.3459389938549,243.12149027353487,246.9471893310547,2470400
2023-11-03,248.73500930574056,250.61543454750287,245.93753788404814,249.9762725830078,2509800
2023-11-06,250.8192337851652,254.69126634823363,250.80071759320626,252.72744750976562,2768100
2023-11-07,252.85715283794775,253.8112597273308,249.5316729367196,251.13418579101562,2526500
2023-11-08,252.34768933666643,254.52451511993883,250.8007250576937,253.12579345703125,1916800
2023-11-09,252.0790183421648,253.0979741859499,244.270161398008,244.60362243652344,2266000
2023-11-10,246.9935487698782,248.19775136777494,243.1678493009228,247.61416625976562,2070600
2023-11-13,246.10423492646805,247.53077299924922,244.1033840406036,247.03982543945312,1579800
2023-11-14,249.3834834383736,252.83866183825532,248.58683477822166,250.12452697753906,2060000
2023-11-15,250.36529872962385,254.3762443658408,250.1244469354203,252.9126739501953,2795100
2023-11-16,254.5091898012214,256.21769716296706,250.08392609468208,251.13890075683594,2366200
2023-11-17,251.52166952005246,251.52166952005246,247.03104704917266,247.7686004638672,2642900
2023-11-20,245.1544817253078,248.99159975849224,244.0901905387681,247.73123168945312,2213900
2023-11-21,247.72189845940832,248.3754311166174,243.221930940666,245.36923217773438,2636600
2023-11-22,247.20838394445528,248.77682784723171,244.84637295677362,247.0216522216797,1649100
2023-11-24,247.5165021500112,248.4314421615984,247.3017919725964,247.83392333984375,930800
2023-11-27,247.80592771229854,247.93664564473562,244.286259058503,246.7229461669922,1846400
2023-11-28,246.80691127694803,248.8981982856479,246.144062102449,247.889892578125,1753400
2023-11-29,247.16174016956356,250.3079737884044,246.004083013763,248.89825439453125,2005200
2023-11-30,249.93451613205576,252.59528681373243,249.58908804368724,251.73638916015625,2686400
2023-12-01,252.03511456880275,254.4904916725854,249.85048994375353,254.35980224609375,2303900
2023-12-04,252.89405005234403,255.27472315085083,252.16584181704957,254.44383239746094,2357400
2023-12-05,253.8182604060194,253.93963317165148,250.64402068962565,252.88465881347656,1853600
2023-12-06,253.38890066031516,253.90237032007923,251.2602894212389,251.46568298339844,1765900
2023-12-07,252.53925610492172,255.2560404305842,248.92622213810392,253.29547119140625,2081300
2023-12-08,253.16480096503636,253.91167097408095,250.97083113797913,251.2509002685547,2608200
2023-12-11,253.9022730828902,257.580665520222,252.46454718965023,254.07034301757812,2838600
2023-12-12,258.7290233943158,258.8410510309304,255.1159896571927,255.79750061035156,2556900
2023-12-13,255.95623793855694,263.1356370790184,255.16267081871985,262.9208984375,2380000
2023-12-14,262.64081698062347,263.9571986958254,255.88152181588907,257.9728088378906,2935200
2023-12-15,257.9261151886118,260.72692011255,255.18132408385154,257.16058349609375,8731000
2023-12-18,258.6076629161479,258.701028781518,256.1336241857801,257.1885986328125,2227600
2023-12-19,260.18545730730324,261.9406330433879,258.22488805973495,259.9520568847656,2484100
2023-12-20,259.38254710110243,260.2881418874007,256.7498119673007,256.90850830078125,2561200
2023-12-21,258.18751709798704,261.2404126355106,258.0474825529769,260.7829284667969,1850000
2023-12-22,261.40848029099953,266.71133119614234,261.40848029099953,265.2922668457031,1814200
2023-12-26,265.25489301187,265.81505969330635,262.96758609195797,265.04949951171875,1330400
2023-12-27,265.6097028815057,268.21445979065703,264.53606654702145,267.5049133300781,1866800
2023-12-28,268.76528619662815,269.8482676852622,268.53188575057595,269.3067626953125,1228400
2023-12-29,268.74658587733234,269.33475953799285,267.37421865747694,268.8959655761719,1766600
2024-01-02,268.20510113563756,280.68735158058803,268.20510113563756,277.6438293457031,3374900
2024-01-03,280.1271821565308,283.1147190300223,277.3263770218562,280.7247009277344,2771500
2024-01-04,281.4809116920963,284.83253836592957,278.76412733442504,283.0400390625,3357900
2024-01-05,282.13447760679935,283.37615547454595,279.85648691732894,282.88134765625,1874400
2024-01-08,281.45290281666445,290.3967944768329,280.4072734817505,290.23809814453125,3467700
2024-01-09,287.5680079639041,289.38854281840145,285.62612881153666,286.8584899902344,2603700
2024-01-10,286.76510139844083,287.2132404709946,284.06697881144595,284.3470764160156,2210900
2024-01-11,283.2827158727032,284.38435888088924,280.08046934443394,282.9746398925781,2137100
2024-01-12,284.97257177513467,286.5690511845517,283.2547480782367,286.15826416015625,1567900
2024-01-16,286.1582799205776,287.54933740314806,281.1821666656035,283.3294677734375,1996300
2024-01-17,282.377187588565,284.40311599584015,281.10750283823364,283.8896179199219,2210400
2024-01-18,282.18111071700326,285.355350763789,279.660374758262,284.2723693847656,2357000
2024-01-19,284.49649764204463,288.5669879697787,281.11683506423753,287.3719787597656,2566500
2024-01-22,288.2028674112165,291.43312144147245,286.24229806660514,289.56591796875,2599900
2024-01-23,288.9777158302242,290.6301804838366,288.5762739610644,289.3324890136719,1775400
2024-01-24,289.34186426487963,291.7038755312489,284.97258646125294,285.21533203125,1954200
2024-01-25,288.22154701732853,289.7153155861579,285.4020798559716,289.6593017578125,2005400
2024-01-26,289.9486952662132,291.30240067595014,289.28581752616435,291.0690002441406,2035800
2024-01-29,290.7609633653747,292.7962085669248,289.31389188979267,292.63751220703125,2447600
2024-01-30,291.77857299627954,294.0098950014793,289.9020242380376,293.72979736328125,2637000
2024-01-31,295.0181652707525,295.61568409141205,291.8625866658995,293.3937072753906,3456700
2024-02-01,293.61773479758034,303.2525111843261,292.8708648337101,303.009765625,3883200
2024-02-02,302.15084502036694,304.1393925583665,299.4527226355463,301.730712890625,2585900
2024-02-05,302.0481521900185,307.8271489029444,296.61458354214835,300.59173583984375,3563300
2024-02-06,303.7939874167302,305.25040378911746,293.85113501211066,295.08349609375,5767400
2024-02-07,294.5607476638569,294.5607476638569,275.6646256363622,276.22479248046875,8411300
2024-02-08,277.27972959056143,278.21333137369464,269.6055217935559,275.2724914550781,5946100
2024-02-09,275.27247531904726,275.4125098800556,270.4737487592289,271.7901306152344,3341100
2024-02-12,270.71645493334313,275.0390348654826,269.6801423501501,274.88031005859375,3298500
2024-02-13,275.04840892014283,275.8979899656597,267.8410304727667,271.1926574707031,3610100
2024-02-14,270.63245837297825,271.5567149149307,268.45715051298845,270.8098449707031,2617300
2024-02-15,270.86631904173083,273.1903433828892,268.7210680125071,271.9859924316406,2902000
2024-02-16,270.70630824975734,270.70630824975734,266.5287103031088,266.9333190917969,3596800
2024-02-20,267.07448020237075,268.4387680222992,263.9694928640009,266.75457763671875,3402000
2024-02-21,268.00602752386015,268.89047606838676,264.20478242061785,266.70758056640625,1934300
2024-02-22,265.7854538178769,268.83396076108335,264.6751699472854,268.32586669921875,2992700
2024-02-23,269.5865891764666,274.96853695778174,269.10674982387894,272.0893859863281,2462400
2024-02-26,271.24267927462193,272.7387069857101,268.5611082508256,269.445556640625,2448900
2024-02-27,262.60524455554025,264.5999483320751,260.7140260155263,262.0312805175781,3353700
2024-02-28,262.5017404798217,263.85663907975635,260.7140358230733,261.0621643066406,3027000
2024-02-29,262.05952238502175,263.2920993923179,257.2703436478948,257.6466979980469,5863400
2024-03-01,260.15887746080847,265.26795810873494,258.6346238941557,263.76251220703125,3772700
2024-03-04,266.5193609234537,268.9939326823572,261.2408966409348,262.8780822753906,2470300
2024-03-05,263.0944928783672,263.21681449095763,258.76634648620865,260.3000183105469,3064000
2024-03-06,259.10507968553287,262.4829076712494,258.3241165059591,260.2435607910156,2240200
2024-03-07,259.970645893897,260.45051405907793,253.64779705228577,256.73394775390625,4066300
2024-03-08,256.6869931244075,260.2153690374265,255.93428441522875,257.5714416503906,2251100
2024-03-11,258.2864701234034,261.74897525798497,256.85628373573616,259.0862121582031,1851000
2024-03-12,260.48817939811937,261.7113379531659,257.93834835331234,260.1965026855469,1738700
2024-03-13,261.73958968258756,262.0971363240552,258.9451151648977,259.67901611328125,1641000
2024-03-14,260.4787786676536,260.84574348715716,254.46644199618356,255.4920196533203,2370500
2024-03-15,256.0094967388771,258.9168745110682,252.32118454232042,252.97979736328125,8795800
2024-03-18,254.04299677892533,257.41140610206116,253.29967774843306,254.88980102539062,3608300
2024-03-19,254.2123944307816,257.0162872015301,253.5820074131059,255.67080688476562,3037500
2024-03-20,255.181497577083,256.9409760974191,253.32792330782172,256.9127502441406,2564500
2024-03-21,258.39941068660295,261.4949801948381,258.17360384091796,260.5823059082031,2489400
2024-03-22,260.9962879222054,261.8430922544838,258.84161869125904,259.848388671875,2303100
2024-03-25,260.0929765338229,264.7033807276578,259.13326888404964,264.2235412597656,2954400
2024-03-26,265.4749171834459,267.6860378256823,264.110629473887,265.11737060546875,3343000
2024-03-27,267.4226097460535,269.86895558579585,265.85129404962976,269.3796691894531,2256300
2024-03-28,270.84748931659095,271.5155490624382,267.41320969041675,267.5167236328125,2289900
2024-04-01,265.43728857839704,267.05563774744905,262.511103324059,266.3123474121094,1868600
2024-04-02,266.59460806093233,267.13092796336764,259.72604940465544,259.885986328125,2220500
2024-04-03,259.39677616823786,260.13067716926446,257.5055575942868,258.20184326171875,1669200
2024-04-04,259.73548329895715,260.37531724422854,251.92602328768197,252.2459259033203,2451200
2024-04-05,250.18536949282304,256.93163688606177,249.41382440028588,253.99603271484375,2293800
2024-04-08,253.55377986993054,254.24061859464834,251.7472389683578,253.2903289794922,1830800
2024-04-09,254.22180744311754,255.25680332493167,252.70694330837298,254.38174438476562,1792600
2024-04-10,252.1236206986702,252.51881143429986,248.9904355283075,250.702880859375,1949500
2024-04-11,254.25001368676314,256.8657146877713,252.58463092857144,254.0430145263672,2169600
2024-04-12,252.88568119302292,253.3843570415647,250.43936417843395,251.48374938964844,2140100
2024-04-15,253.9771676868597,254.91806782607438,248.72695754419894,249.8184051513672,1740000
2024-04-16,251.06034899406998,251.70018285398223,248.21884116554347,249.94070434570312,2017600
2024-04-17,251.72839461500283,252.88568324069357,247.82366534888013,248.46347045898438,2175100
2024-04-18,249.94068074888497,250.20413159080326,247.06150043607963,247.22146606445312,2082700
2024-04-19,248.99039597228793,253.45967140986392,245.27382912281212,253.0362548828125,3380100
2024-04-22,253.89247883283505,256.9974663826027,253.89247883283505,255.84014892578125,2165800
2024-04-23,256.0566161992907,258.25831941068003,255.03100962490197,257.3738708496094,2493300
2024-04-24,254.63577544223372,258.61576412542524,253.71368309126316,256.8751220703125,2467100
2024-04-25,257.2891257915858,258.1359300794163,251.4461159061754,253.45965576171875,1794000
2024-04-26,250.01595712312866,255.623713262078,250.01595712312866,254.02420043945312,2436900
2024-04-29,253.2714973741238,260.4976036886457,253.09272404717132,260.0459899902344,2678900
2024-04-30,259.79192030136494,259.8013384911134,256.25415534911366,257.75018310546875,2477300
2024-05-01,257.9759739929334,263.30147182844786,257.22326542342955,260.9774475097656,2323700
2024-05-02,261.27852282224205,262.16297111775367,258.65340378709624,261.9371643066406,3177500
2024-05-03,294.868687644037,303.53436927597477,290.4370276263758,292.8927917480469,9644700
2024-05-06,292.5070483929947,294.2477194440402,279.93660723567746,281.7807922363281,4717600
2024-05-07,283.91659318430567,285.0080406998894,280.86808617753127,282.5522766113281,2452100
2024-05-08,282.38290636823666,289.39262292737124,281.2256177330487,289.1479797363281,2859600
2024-05-09,291.23678018712053,296.00715014949503,288.2164991820742,294.3699645996094,2921300
2024-05-10,294.3982457084429,296.28004590612085,291.50967551364914,291.8201599121094,2611800
2024-05-13,293.7019551685834,293.7019551685834,288.9127771917446,290.22064208984375,1558500
2024-05-14,290.4840408730366,293.93712747861565,289.2984977925667,293.0056457519531,1631100
2024-05-15,296.2141541453639,302.4429077457177,294.37938760244845,300.18475341796875,3466000
2024-05-16,298.1380181266702,299.56887758663504,294.47087686076355,298.2232971191406,2367800
2024-05-17,298.7538917687462,298.7538917687462,294.1012569415023,296.0911865234375,1974200
2024-05-20,297.9295134657888,299.2561236104294,296.23333214624876,298.0527038574219,1394600
2024-05-21,297.6452350913561,300.07107379151654,295.55108509016975,298.3464660644531,1705900
2024-05-22,298.20437240190137,298.4886357258939,292.3482876662181,293.191650390625,2849100
2024-05-23,292.300882434676,295.6363636509532,288.4252720544476,290.43414306640625,2139700
2024-05-24,290.3583606057265,291.38173739855205,287.9704332259089,289.8087463378906,2425800
2024-05-28,287.2218207179627,287.6008769882647,282.67343465367173,284.45489501953125,2636700
2024-05-29,283.36517235876073,283.38411360455586,280.30446946380323,280.8351135253906,2475900
2024-05-30,281.6026691390245,287.65773753254393,280.001251782269,285.2224426269531,2727100
2024-05-31,286.1795224193026,289.86560488276774,283.80108007379295,289.8182373046875,4488900
2024-06-03,290.70898734056334,295.1531537814217,287.9230910965048,291.30596923828125,2447400
2024-06-04,291.85549618244823,294.62245062339247,290.9552809744531,291.2585144042969,1830200
2024-06-05,291.6660045118901,294.0444468402182,290.33939423793754,291.2680358886719,1748600
2024-06-06,290.83216338203283,293.76019114325567,288.3589569162631,289.6666259765625,1927900
2024-06-07,290.6426101606138,291.8176036297652,288.5200338504221,289.0317077636719,1925000
2024-06-10,288.586304220457,289.5149456914005,285.1181769321236,288.7474060058594,1992800
2024-06-11,286.4447939523316,286.71957212542776,284.08529327064025,284.9381408691406,1740200
2024-06-12,285.4972309830973,287.6292922911184,283.7347119311418,285.2982177734375,1640100
2024-06-13,281.3941690386577,283.6494206401459,279.82117818284723,282.85345458984375,1732700
2024-06-14,282.01009523133575,284.02845116497684,280.38973678630003,282.9671630859375,1713600
2024-06-17,282.84400447997615,288.0367690706757,281.0151764626401,287.3829345703125,1875900
2024-06-18,286.8806773278892,290.4814802077722,286.18893151049986,289.9508361816406,2166200
2024-06-20,288.85168820484154,294.03496792364336,287.6387832263729,293.646484375,2890200
2024-06-21,296.71662914073573,297.01037751742746,291.1827486420539,292.00714111328125,6596800
2024-06-24,293.7506559864574,301.6534927451026,291.779696566954,301.47344970703125,3389300
2024-06-25,302.49686845320565,309.0256989251205,301.71035853308683,302.5726623535156,3150600
2024-06-26,300.5543295370101,300.84807791500594,295.3805351333503,296.4228820800781,2800200
2024-06-27,295.3899992109161,300.18476590697793,294.43293132089485,297.24725341796875,2082200
2024-06-28,297.25671351812855,300.0804915417782,294.3097161949667,296.0722351074219,3518100
2024-07-01,296.9156190801796,302.27894170407814,293.9686501748959,294.707763671875,1769400
2024-07-02,293.98752255037675,296.05324582493245,291.51434566915634,294.4802551269531,1542700
2024-07-03,295.16253263419753,296.1575118424222,290.0645329662132,293.16314697265625,1000700
2024-07-05,294.7266958544291,296.98194768859855,292.39565011533375,294.5845642089844,1274400
2024-07-08,295.03936069421076,298.94342604144055,294.3286736087434,295.1341247558594,1167200
2024-07-09,295.2857828355074,299.5119945320873,291.5049362649259,299.3509216308594,1852500
2024-07-10,300.4406184683644,305.9555576390037,298.14748414738824,304.8089904785156,2192100
2024-07-11,305.1216855233428,310.79769768663743,303.39707775181967,308.0497131347656,2254000
2024-07-12,310.6366257699911,316.3505493632677,308.92150307555045,313.48883056640625,2191300
2024-07-15,314.4837805391959,315.36502559237925,310.68396430278796,312.8444519042969,1688800
2024-07-16,313.13822087402855,318.30255897964,310.8071751573697,315.6777648925781,1879400
2024-07-17,312.70238702964343,318.9658967195361,311.37577662583254,318.0751953125,1933200
2024-07-18,316.68216261521394,321.2116069462575,313.337196706702,313.6214599609375,2228400
2024-07-19,316.1609946566427,316.4737131739134,311.21461129612504,313.9247131347656,1848700
2024-07-22,315.7630075405473,319.42066304421627,315.0428354028589,318.359375,1733700
2024-07-23,316.8337489724191,319.37329267646686,313.9436332016867,315.7724609375,1458200
2024-07-24,315.78196798513954,319.5059614474813,313.0244985679907,318.01824951171875,2459300
2024-07-25,318.37836441124233,328.6691295839941,315.5640420848919,316.7769470214844,2435700
2024-07-26,317.0232886033369,321.1737057547619,315.81038381680486,317.298095703125,1515500
2024-07-29,316.56849377519285,317.288666058564,313.93421437615285,315.080810546875,1611200
2024-07-30,315.54507225994445,320.8231153939055,314.28479986039395,315.8103942871094,1584000
2024-07-31,314.17111866817504,318.7763868888647,313.24250587530594,315.04290771484375,2120500
2024-08-01,318.4730878823947,323.02150250320665,315.9809405846423,317.94244384765625,2387700
2024-08-02,319.73341594700906,320.61466105162674,308.65617018719223,316.4831848144531,2106200
2024-08-05,315.2797219211599,315.8672185772737,304.56256373373515,308.1728515625,2974900
2024-08-06,308.18238801869103,315.52615528021,306.56200048588187,311.7073974609375,2436500
2024-08-07,304.16462907731534,306.06927998046876,290.5194409546524,296.1196594238281,4618400
2024-08-08,297.5410216062083,308.0781385088326,296.3944544288875,307.6706848144531,2746700
2024-08-09,306.7799315997044,308.00232150912274,302.59160289845306,305.5859680175781,1786400
2024-08-12,306.92209955737053,306.92209955737053,301.26502841335605,303.2265319824219,1828700
2024-08-13,304.91322087292554,307.01685604327275,302.44004341318566,306.4956970214844,1632800
2024-08-14,303.633957679051,307.35795124105357,302.8095652481577,305.81341552734375,1656100
2024-08-15,306.90312507840065,310.01119553796417,305.06481211387313,308.333984375,1886800
2024-08-16,308.8206149929586,309.9370193591472,305.8149512491567,306.7118835449219,1442500
2024-08-19,306.73099137846447,313.1430883463038,306.68329398002703,312.9427185058594,1214200
2024-08-20,313.0858029899727,315.3567579788306,311.6545317737299,313.49609375,1352600
2024-08-21,314.450270010576,315.8242926878293,312.8854286454907,314.068603515625,1138200
2024-08-22,314.4025578231139,314.4025578231139,308.31487996551084,309.6602783203125,2172000
2024-08-23,311.3205732892034,316.11057975935495,310.47136748061826,313.7346496582031,1771100
2024-08-26,313.3625399208331,315.12778033678325,310.5858701222001,311.8072204589844,1769900
2024-08-27,313.37206655508777,314.71743583839475,310.6621674978368,311.9503173828125,1444300
2024-08-28,311.0056753630767,315.36628837049165,310.4808875993396,314.39300537109375,1444200
2024-08-29,316.47314658717664,318.95399327641394,314.1640163274247,315.8433837890625,1294300
2024-08-30,316.740344153394,320.28034694620817,315.1754735853558,318.5341796875,2173400
2024-09-03,316.6830459956435,317.87577186874296,314.02087369348595,315.36627197265625,2120500
2024-09-04,314.8128671055074,315.9292714637464,312.58963863457205,315.4903564453125,1622100
2024-09-05,315.73839698787,316.65440233310807,307.160321563589,309.498046875,1977400
2024-09-06,309.82248392761164,311.9884636266077,304.38364230763005,305.8721618652344,2242400
2024-09-09,307.7423649384974,312.78998925827284,305.43326383081177,310.9866027832031,1707800
2024-09-10,312.017111201704,314.1449447977351,307.61835183755505,313.8586730957031,1408400
2024-09-11,312.79001052283496,315.49988054214344,305.6241032865965,314.860595703125,1711000
2024-09-12,315.08956205966524,317.15059593231194,311.45413580520477,314.9368896484375,1590000
2024-09-13,312.9331157871594,319.1257687580941,312.160231696432,317.2174072265625,1397000
2024-09-16,320.452093722092,322.0932859516927,317.6659019420907,319.898681640625,2360600
2024-09-17,319.24980175653985,319.24980175653985,315.9101689303351,317.5513610839844,2014000
2024-09-18,318.6295657781284,323.46726909211674,315.8338232138367,317.6658630371094,1366600
2024-09-19,321.58757037553266,323.1810652058587,319.27843990845247,320.55706787109375,1626100
2024-09-20,319.7937358475331,323.43871402275033,318.954051962217,321.92156982421875,4068200
2024-09-23,323.46732270232934,323.62954626661457,318.0857284889606,320.2326354980469,1677500
2024-09-24,317.8853117652395,320.04176958334,315.35673859581703,315.75750732421875,2101000
2024-09-25,313.92545403751694,314.40254439319705,297.85705435252476,298.52496337890625,4249500
2024-09-26,299.30742277240734,305.12793140658835,299.01162905749123,304.4790954589844,2555700
2024-09-27,307.9141528234042,312.9522262338036,305.83401656890675,307.8855285644531,2432600
2024-09-30,306.5973884494627,308.4198773122267,304.1833121366545,307.44659423828125,1966900
2024-10-01,307.2939025574214,307.43705296705843,302.3989797116991,305.6431884765625,2097400
2024-10-02,303.07644525470783,305.97716297398875,301.69287147853044,305.0802307128906,2614400
2024-10-03,302.5802172673101,305.0801950744876,301.0058249909695,302.93328857421875,1525300
2024-10-04,304.1164954830851,306.0439301511304,301.9314133713863,305.013427734375,1467800
2024-10-07,305.4141645395787,305.538212697339,301.44479820696284,302.9046936035156,1262300
2024-10-08,304.54589468194337,305.29015453123395,301.9791460346737,303.1241455078125,1453300
2024-10-09,302.15088131410926,308.190832679604,300.2806951880714,307.6374206542969,1379400
2024-10-10,306.2443261910449,307.79009436124784,304.1451168739262,306.30157470703125,1254600
2024-10-11,307.43709126192755,314.087733161991,305.43330558955984,313.3052978515625,1567200
2024-10-14,310.6717112905134,311.969412270889,307.8091690000423,309.74615478515625,1613300
2024-10-15,311.0915734189267,312.3319968445447,309.18321176764493,310.19464111328125,1956200
2024-10-16,311.25377095632024,311.75948558686935,306.597364257302,306.8931579589844,1776700
2024-10-17,310.9866495184315,310.9866495184315,305.81497626489636,306.60693359375,1635600
2024-10-18,305.9199066064521,307.7805709011162,304.5554349873189,306.92181396484375,1552100
2024-10-21,305.4905143674905,307.05535566546695,301.3970707704188,302.2272033691406,1533200
2024-10-22,300.7959359281424,306.3683481178735,299.5936879618088,305.013427734375,2106500
2024-10-23,301.5306829261259,303.9542811842012,299.3265276149791,300.4715270996094,1526300
2024-10-24,300.02306465986544,302.704310402492,299.2597316606994,301.225341796875,1326600
2024-10-25,303.89703098711567,304.5745203150128,300.45245230682656,302.45623779296875,1604400
2024-10-28,303.4867179070158,305.4714301142493,301.42568405455864,302.63751220703125,1816000
2024-10-29,302.4848194283351,304.58399940240554,300.39516145972345,301.5210876464844,1466500
2024-10-30,297.6567088168066,303.3340670405578,296.3971831865262,301.08221435546875,2223600
2024-10-31,303.1337117241548,308.58207613722846,301.18717466784557,305.49053955078125,2713500
2024-11-01,304.08785228386006,306.9599455342614,302.38941178771114,304.59356689453125,1826700
2024-11-04,305.8912619740782,305.8912619740782,300.19480154648375,302.3894348144531,2090100
2024-11-05,301.67377956398013,304.87981280203877,298.6776381295539,304.6603698730469,1472300
2024-11-06,310.10874951336797,310.48089399004135,303.59170768223447,307.04583740234375,2208600
2024-11-07,307.24621213162595,308.1717686559244,303.9447547757857,307.16033935546875,2654700
2024-11-08,307.7042210549833,313.2098335409088,306.5591924986655,310.37591552734375,1978100
2024-11-11,310.9770578647453,312.57052344189646,306.8740630871908,307.0649108886719,2457000
2024-11-12,304.94665241365635,306.50197184832996,280.33832029559284,285.14739990234375,6680300
2024-11-13,291.97932754015,293.3437991083263,285.2141890989754,287.6282653808594,3725600
2024-11-14,284.26001607548113,284.80390614011066,278.93567070888685,282.3707275390625,3515600
2024-11-15,278.14370437858025,278.14370437858025,266.8080317674616,270.6152038574219,5324700
2024-11-18,268.71082020622686,270.61518761424264,265.9985055529422,268.114501953125,3174600
2024-11-19,267.0661353055266,270.8460463688186,265.03669836111783,269.2590637207031,3210300
2024-11-20,270.3651356223497,277.4633070122871,267.92212694280937,276.8765869140625,4759200
2024-11-21,277.1747545472953,279.9928544202061,273.2890582929919,278.8290710449219,3553200
2024-11-22,279.7332014700126,284.1960200947496,277.7518724941438,283.28228759765625,3053200
2024-11-25,282.3396646762774,285.9657116684062,282.2915858573654,282.7724914550781,4695700
2024-11-26,254.12976488928518,269.63415725254697,247.95492386499276,269.3167724609375,17010300
2024-11-27,268.34533612920706,271.8944219552169,267.38352488860056,269.3744812011719,6622800
2024-11-29,268.7877556143725,272.80814882596997,267.0372814997056,272.0675354003906,2232800
2024-12-02,271.3077266302039,271.6059151460211,266.3159528392346,267.479736328125,4677800
2024-12-03,266.4217168001281,270.63445478017087,265.94081117413504,267.6913146972656,5468800
2024-12-04,265.2771264211757,268.7396523727103,263.40158296971845,267.6335754394531,4173900
2024-12-05,266.42168635964424,268.38378930811416,262.71870759215847,263.8536376953125,3187000
2024-12-06,264.5077253906599,264.8443358517027,261.11253279916343,262.1705017089844,3970200
2024-12-09,262.72835167524255,269.30713678003997,261.88195312044724,267.02764892578125,3222100
2024-12-10,267.24889030169055,267.2873709746793,261.95892782364774,265.219482421875,2791400
2024-12-11,265.4598985902488,265.7292045596602,260.24686882617584,262.96881103515625,4493500
2024-12-12,263.3535413232777,265.3444976954294,261.7569310938336,263.593994140625,3749200
2024-12-13,262.5360047976602,263.6036306060899,259.70827722136744,260.2853698730469,2906300
2024-12-16,260.2853194541572,262.27627550832244,256.053356415185,256.3226623535156,3711100
2024-12-17,255.32240895363088,259.939120614596,254.6972375048341,255.79371643066406,4742500
2024-12-18,255.05310829690552,256.98635836323535,248.80133497418421,248.89752197265625,4093600
2024-12-19,248.14731943289345,251.81181819727684,243.62680918464122,251.2154998779297,4725800
2024-12-20,258.727197038481,259.3138877457089,252.19649116972647,253.3218231201172,13687600
2024-12-23,253.06214102245443,254.68760436465328,250.9076932396274,253.9181671142578,3025700
2024-12-24,252.45624454818977,254.4471716627637,251.37899121949587,254.38946533203125,1520600
2024-12-26,252.19652796660992,254.6203111819729,251.76373050111718,253.12948608398438,1637300
2024-12-27,251.12890958465084,253.43725058865292,250.5614445002775,252.6197052001953,2157400
2024-12-30,250.86919872464568,251.57133145718555,248.62819157625358,249.3976287841797,3039300
2024-12-31,250.79229333135223,251.55213246743014,248.96485775468918,250.68650817871094,1966200
2025-01-02,252.167680133122,253.51421008559464,248.44547509044168,249.37843322753906,2357400
2025-01-03,250.07094326326393,252.07149789442312,249.86897110461544,251.24435424804688,2979700
2025-01-06,249.15720769810162,251.21549798709344,247.2335850813175,248.71478271484375,4668200
2025-01-07,250.2825472736098,255.08197645227065,249.44577610681307,252.05227661132812,3173700
2025-01-08,251.96569985061805,254.1586283745222,249.89781148829425,254.12014770507812,2421500
2025-01-10,250.83073363861482,254.67797817130418,250.59987900719392,252.2157440185547,2721800
2025-01-13,252.10031436319167,260.1602967499311,251.30202399853906,259.87176513671875,3365900
2025-01-14,261.2375288746561,261.2375288746561,254.7934113736273,256.8997802734375,2942300
2025-01-15,259.0446162784406,262.40135756818523,258.32325782637423,258.6695251464844,3737500
2025-01-16,258.6502738485702,259.9871761174248,256.94784928507386,259.1407775878906,2684500
2025-01-17,266.3928938191823,266.3928938191823,259.4774677857075,261.7184753417969,3244000
2025-01-21,261.7473488442473,265.9408321445459,259.9583645113673,264.31536865234375,3928500
2025-01-22,262.2474690342925,264.517329582568,261.6800038972236,262.9976806640625,3518300
2025-01-23,262.9977129719531,267.38357063125744,261.9204888945316,267.2681579589844,2496000
2025-01-24,265.70998702472934,266.76795592480624,263.05537856498694,264.9020690917969,2008600
2025-01-27,266.7776075187107,272.4138372519611,265.6330496723378,272.14453125,3493200
2025-01-28,269.43218113759997,272.67348024522937,269.27828782049465,269.5956726074219,2735500
2025-01-29,269.3360213511547,272.2310828018406,268.6435160303052,270.9230041503906,2454900
2025-01-30,274.1162000724849,274.77985216820076,270.8845284343462,273.1736145019531,2556100
2025-01-31,271.403883797891,275.7416618052901,271.21153916462566,274.5201721191406,3799900
2025-02-03,275.9532979142584,278.5213177812131,272.57733068351604,277.83843994140625,4473500
2025-02-04,274.6740330971,279.3869315191476,273.6545155602212,277.982666015625,3262400
2025-02-05,279.58891105202207,296.4494608758325,278.4635789888995,296.05511474609375,5890600
2025-02-06,297.67097490323084,297.67097490323084,285.7733736163753,286.4081726074219,4624500
2025-02-07,287.7354836709143,288.1682811621327,281.40674862367354,282.3301086425781,3388300
2025-02-10,285.54253063742345,285.54253063742345,279.5696909508311,283.5323486328125,2375600
2025-02-11,279.4638780462954,286.57167736424793,277.34788152821943,285.3309326171875,3506900
2025-02-12,282.59938615773336,284.88850160994645,281.4548284316269,283.7920227050781,2629900
2025-02-13,286.1869269680009,286.95639358270915,282.33968195090983,285.62908935546875,2061700
2025-02-14,285.78423133929675,286.1817634221542,281.6150414964403,282.3034362792969,2189300
2025-02-18,282.8851804556091,284.4074013131366,280.2091253607547,283.8935241699219,2162200
2025-02-19,283.11787717034724,286.9671179853101,282.923948980406,285.3188171386719,2806900
2025-02-20,285.70670637667234,289.0614514056036,284.9891956628013,288.8675231933594,2319000
2025-02-21,290.1279208663501,296.0423451189509,288.1499660624958,293.7929382324219,3261400
2025-02-24,295.99391333627085,304.20627188351847,295.14067666809655,300.2988586425781,4286600
2025-02-25,302.31556869151274,308.6178498763331,300.86119611040033,306.0290832519531,4365700
2025-02-26,302.46103266253186,304.08992286832887,296.25568591595743,297.0604553222656,2786900
2025-02-27,296.0132851443608,301.539912744197,293.8802231293237,296.5174865722656,3249100
2025-02-28,299.1256546479805,299.2322944303098,294.2874219265562,298.6893310546875,3173000
2025-03-03,297.99126589039577,302.97493052901683,297.99126589039577,301.3266296386719,2970700
2025-03-04,306.9017377259834,310.0916702551712,302.60649728888785,302.6937561035156,3820000
2025-03-05,301.181172966468,309.23839465369673,300.706087394529,306.94049072265625,2629000
2025-03-06,306.795057345726,308.9862918870994,302.99428402759816,308.1524658203125,3076500
2025-03-07,309.24810009996423,318.20702568566986,308.11367647315643,314.9783020019531,3944900
2025-03-10,314.27052223267196,325.66310724672815,312.951875729723,317.4022521972656,4120700
2025-03-11,318.79850206768197,319.0893943777372,308.734267268436,309.1899719238281,3080100
2025-03-12,301.91810209543706,306.40724114082457,299.25175204660894,302.99432373046875,3182200
2025-03-13,304.11902869452706,307.11503288370403,302.4998140811889,303.13006591796875,2062700
2025-03-14,302.7325184255117,304.94316361712293,300.86120317269666,304.16748046875,2396800
2025-03-17,305.069237019272,308.9669452703888,302.3059229237293,307.52227783203125,2292900
2025-03-18,307.90040422679914,309.59717243293153,305.5927947321728,308.9572448730469,2549300
2025-03-19,307.85188948959467,309.21900321268026,303.86689338795634,306.1454162597656,1834300
2025-03-20,304.62320602438376,306.37814673368644,302.7422149454701,305.4570617675781,2049700
2025-03-21,302.3349994242364,306.8629297920439,301.6950718951592,306.4266357421875,9995000
2025-03-24,305.4182440909202,307.91975192799805,303.8959936776733,304.8171081542969,2439400
2025-03-25,304.42926423546675,304.6619543683353,294.2777429390939,297.52581787109375,2565300
2025-03-26,297.11863296428265,299.68801867637706,295.09221066345015,296.41082763671875,2375200
2025-03-27,296.9052871911859,298.21422830631985,295.03400175132094,296.4689636230469,1736900
2025-03-28,298.08821424890476,298.7960195753704,295.4412454311448,297.6131286621094,1768400
2025-03-31,298.22397056557554,305.41828086752014,296.25572060577866,302.0732116699219,3336200
2025-04-01,301.1327194781234,303.1106747471375,295.7224657470229,297.5840759277344,3042300
2025-04-02,296.1199665712378,297.42890785492375,290.97148983278834,296.4011535644531,1912500
2025-04-03,301.7144575329976,305.32130301388923,297.37075000455235,300.4249267578125,3280300
2025-04-04,302.6161405721238,302.6161405721238,284.78554788347685,285.4351806640625,5253100
2025-04-07,278.93897978440924,287.9076110927958,273.131194492199,280.8781433105469,4923000
2025-04-08,280.45151564317104,285.0667341505032,269.06863559177435,271.7349853515625,4097200
2025-04-09,260.73021957457644,282.6330667173249,259.26614173295826,282.23553466796875,6055700
2025-04-10,279.2201653557988,279.74371820089743,261.4671257317482,272.8500061035156,4679100
2025-04-11,273.90685064005487,279.1425862919542,268.6711149881556,277.281005859375,3467100
2025-04-14,278.0469289557203,286.20111447143125,276.5343838953488,284.9794616699219,2492700
2025-04-15,285.3575979166406,287.16103532925905,283.2536221227532,286.3174743652344,2593600
2025-04-16,285.7745181503532,285.7842234365141,272.4815605208002,274.0426025390625,2656300
2025-04-17,268.6129207386564,270.2030193300797,260.3326847885027,268.8553161621094,4371800
2025-04-21,268.8553386505045,269.78612886942005,262.1361144625019,265.3551330566406,1803600
2025-04-22,267.31369614166596,270.25152761477585,266.14048093817706,269.9315490722656,2081000
2025-04-23,271.39564623785606,274.9734054608298,268.01181521134737,269.44677734375,2679500
2025-04-24,269.99943649931515,273.6741596902181,266.07264216909203,271.3277587890625,2260500
2025-04-25,270.9690105119489,273.6062740327057,268.03117901843524,272.2973327636719,1994600
2025-04-28,272.0937493745213,275.45819945486653,271.4829080970168,274.4789123535156,2082400
2025-04-29,272.5688405239508,281.0817678455277,270.5715043124373,279.78253173828125,2147700
2025-04-30,280.63577844584023,283.11790566258816,277.38767326781203,282.0707702636719,2612300
2025-05-01,278.308733931455,279.12317899258244,273.4899117944873,275.14788818359375,2942700
2025-05-02,282.6330703459364,282.739710131889,266.82890020347315,272.665771484375,4537000
2025-05-05,273.00512396525085,273.39295072397704,267.69180564391854,271.5410461425781,2781400
2025-05-06,268.66139663556885,269.1655684804372,260.63326113596,262.21368408203125,3253400
2025-05-07,263.75532818976376,268.2638775106153,262.21369672337136,267.4494323730469,2363400
2025-05-08,261.25376975508345,266.4216265807067,257.9280824327018,263.774658203125,3618000
2025-05-09,262.42698970726235,265.1612172363916,257.5790811475094,257.7729797363281,3328900
2025-05-12,258.3644715721031,267.6918440477754,254.9903161496205,266.4023132324219,4216800
2025-05-13,265.5005500387503,265.58783843234227,260.3617787454883,262.223388671875,2660700
2025-05-14,261.6319306584693,262.1167215238139,253.47774475265845,254.30189514160156,3933000
2025-05-15,257.2300178023588,263.4256591796875,256.1150047451546,263.4256591796875,3995100
2025-05-16,264.7461533025103,266.5850805698575,261.8801802011207,266.4579162597656,2589300
2025-05-19,266.6241834667844,269.96947047439596,266.0568694530279,269.82275390625,2189400
2025-05-20,269.88145846854553,270.8498177334381,268.28706867025824,269.0011291503906,2188300
2025-05-21,268.1892285298411,269.5684239652007,264.59943382678125,265.4112854003906,2559700
2025-05-22,265.41131411622774,266.4872854783943,263.2202668702012,265.9590759277344,1919800
2025-05-23,263.59194378869665,266.56549909756563,263.2495852262715,265.72430419921875,2532000
2025-05-27,267.71975192553367,273.5201761026416,267.1524080290048,273.3441162109375,2917100
2025-05-28,272.9234955503269,275.19281149025807,270.57594071798883,272.3170471191406,3863800
2025-05-29,273.1191404270061,277.6186379825487,272.31704998020655,277.3447570800781,2801900
2025-05-30,276.43502725339044,282.4995707311801,274.8993540506513,281.8833312988281,5439200
2025-06-02,279.39887044656786,283.1256207605442,278.54785459743255,282.1670227050781,2394000
2025-06-03,279.28145445154115,285.3851324372174,276.8556608855056,283.24298095703125,2320400
2025-06-04,283.84946370885973,286.8034671367018,280.6215793661898,280.73895263671875,2338300
2025-06-05,280.0737704744548,284.99386543364636,278.76305261612714,280.82696533203125,2522400
2025-06-06,283.46794018641197,287.1555858592939,282.695222955093,283.9863586425781,1996100
2025-06-09,284.1233270774049,285.2873283562347,281.2573537794502,283.64404296875,1967100
2025-06-10,283.66359774829505,289.1803799777049,283.45819453573,287.0186462402344,2441500
2025-06-11,286.8034560348028,288.2315770397063,284.78846869997165,285.4340515136719,1828300
2025-06-12,287.7815918780472,290.94102809852313,286.2850231106172,290.7943115234375,2159700
2025-06-13,288.290277624682,292.94625322185595,287.64469477973836,288.7695617675781,2191200
2025-06-16,289.8357245706807,292.2419660464826,286.0698397952494,289.10211181640625,2047600
2025-06-17,287.97724489707764,289.33685834592956,283.3016874705266,283.7124938964844,2515100
2025-06-18,284.4363547899916,285.492744056509,280.3379023467377,283.30169677734375,2026800
2025-06-20,285.7861823105638,288.1141549175321,282.23549199482306,283.0082092285156,6801300
2025-06-23,283.7418302017381,284.30917410079593,261.97798569598865,266.4872741699219,5764900
2025-06-24,267.1621895275187,273.89186819918586,263.13221516852155,271.4269104003906,3686900
2025-06-25,269.773824758701,274.41027720354265,267.16218032942743,274.22442626953125,2740300
2025-06-26,273.88207318795924,279.9172734350501,271.68123509984173,273.0115051269531,2998200
2025-06-27,272.48333741012016,275.17325074671896,269.6760508131398,271.0747985839844,2894500
2025-06-30,272.7572246930256,273.921225970384,270.5368043459202,273.1093444824219,2963500
2025-07-01,273.89187147333325,287.5566321796587,272.8843778715402,284.1722106933594,3502700
2025-07-02,284.67108021691416,291.4007590476286,283.17451145403794,290.3639221191406,2287000
2025-07-03,290.5106444178125,292.4571539981944,289.05320999638315,291.7235412597656,1518500
2025-07-07,291.3714069637226,291.48878021990157,285.0134302139597,286.54913330078125,2144500
2025-07-08,285.58076456880593,292.15393603982574,284.88628618644947,290.5106506347656,1534100
2025-07-09,291.9876772350369,295.06884493812726,285.39492342613147,290.0411376953125,2098000
2025-07-10,289.7183757555037,295.77312925313936,288.72067307177474,293.8070373535156,1925800
2025-07-11,291.7137667112744,293.3570520059994,287.57618030952085,288.81842041015625,1619800
2025-07-14,287.43925868071096,290.6476206100047,286.44155603126194,290.5400085449219,1202300
2025-07-15,290.696510983605,291.029078527466,285.5612215387158,286.1187744140625,1592700
2025-07-16,286.1187726564535,292.7995265112788,285.9426829042602,292.48651123046875,1881000
2025-07-17,291.0877850492206,293.39623560361747,289.8064103644413,291.7333679199219,1725600
2025-07-18,294.3547504635513,294.4232281459112,287.3316387636592,288.319580078125,1967700
2025-07-21,288.3098108749727,290.5986790738714,287.1849439613076,289.40533447265625,2025100
2025-07-22,289.98243453550606,300.0965052282595,289.3955383753205,299.0107727050781,2520800
2025-07-23,301.08445798364573,302.7277434136708,299.30421717572864,302.4636535644531,1782700
2025-07-24,302.47342293606243,304.4786190770793,300.6344956268177,301.8082580566406,1531200
2025-07-25,301.83761781238195,302.27779740427843,297.79788199582526,299.8813171386719,1451300
2025-07-28,299.1379287985651,299.31398868654696,293.5429079467332,294.7069091796875,1948000
2025-07-29,294.5405877008042,297.4261427727794,291.27356956772417,296.9272766113281,1406500
2025-07-30,297.680503647337,298.89343046448096,293.11255791061393,294.7851867675781,1550400
2025-07-31,291.9191790773901,296.34040770463815,287.21427850379956,288.65216064453125,2252700
2025-08-01,290.5693093916324,291.9974003911149,286.1969766024514,290.39324951171875,2410900
2025-08-04,290.8040805523885,295.7241755078302,289.82593022446144,295.34271240234375,2316200
2025-08-05,294.15916755983784,295.4992287725887,290.53020824338677,293.5233459472656,2664100
2025-08-06,289.05321945307895,292.01701381926404,275.4960400809713,278.4500732421875,4576000
2025-08-07,281.07149294364166,282.929972532037,275.5351586976543,278.4794006347656,2588800
2025-08-08,277.29582861279545,282.18658028243186,277.29582861279545,281.9322814941406,1803300
2025-08-11,283.4092323510237,285.36553277142315,278.4989290421002,278.86083984375,1856800
2025-08-12,279.24237107064636,280.005327145261,276.4252933025987,278.7532958984375,2200300
2025-08-13,279.0858468785979,283.25274680011455,278.4696074220442,283.0082092285156,1784900
2025-08-14,282.5680700874614,285.1699535287634,281.1301879186045,283.947265625,1932300
2025-08-15,285.6492583972553,290.50087599381106,284.23092838548666,289.99224853515625,2168300
2025-08-18,290.44217447140994,291.62575788017733,285.913333602695,286.2263488769531,1743800
2025-08-19,286.0209391857158,290.5008545253124,285.7274761787022,289.0923156738281,1858500
2025-08-20,289.77701425786955,294.88295980439375,289.3368347009646,289.97265625,1723700
2025-08-21,289.4346855377524,293.3472869775349,288.05548994813546,289.2977600097656,1843700
2025-08-22,291.37835587405107,293.7449848325225,289.26814883403665,289.63299560546875,1644000
2025-08-25,288.5384325685613,290.50076296496786,283.5587133681967,284.4560546875,1734300
2025-08-26,283.76575564330153,285.85628175512574,282.5430195023518,285.5505676269531,1750400
2025-08-27,284.8209021749789,286.2112861945183,282.6613727502623,283.9630126953125,1400800
2025-08-28,283.23331734980127,283.23331734980127,280.90614018151194,281.6358337402344,1886700
2025-08-29,281.82317739827624,284.2883907418334,281.1920984306525,283.70660400390625,1302700
2025-09-02,283.48968864277026,284.7222954215822,280.74837237041015,282.9276428222656,1948200
2025-09-03,280.12710995841235,282.9374591941146,276.4786122586214,279.90032958984375,2604100
2025-09-04,280.7976760254418,280.7976760254418,274.87129339725357,276.2025146484375,2622000
2025-09-05,275.90667353280145,281.32030265854047,275.1178172767098,279.6932678222656,2299400
2025-09-08,277.1393093429037,278.50011210655373,273.46122979880005,276.2912902832031,2452900
2025-09-09,275.6108794615076,278.1549666464128,274.90089674361366,276.0743408203125,1733000
2025-09-10,276.1039011130133,276.4095851675249,271.3312515763551,274.6346435546875,2150700
2025-09-11,274.6444878587003,278.9635466168119,274.1317342970698,278.7959289550781,2233100
2025-09-12,277.129450040165,279.0030062869733,272.2286043843329,272.5441589355469,2143700
2025-09-15,272.2285934242888,273.3822964471175,267.8306310377709,270.5818176269531,2563100
2025-09-16,272.05110948349176,273.7274365709606,267.9489906983143,269.2801818847656,2157400
2025-09-17,270.32546639883634,273.93451248636734,269.20131459656994,270.88751220703125,1748800
2025-09-18,270.8776616580092,272.6526032768864,270.15780850848626,271.9919128417969,3322500
2025-09-19,274.7628420268716,282.16832269467767,273.5104943471022,281.4386291503906,8735100
2025-09-22,280.17644142986023,283.20373074278575,277.7901015898467,282.0204162597656,3050500
2025-09-23,280.008803406894,283.2629033018197,280.008803406894,282.81915283203125,2342000
2025-09-24,281.497811833632,282.7107077586052,274.1317523912012,275.33477783203125,2374200
2025-09-25,275.1178108189195,277.1392737357907,266.8741517923958,267.4066162109375,2802700
2025-09-26,270.52267184059923,271.66653454457116,266.016254226756,269.1816101074219,1812200
2025-09-29,269.2999169509692,270.7001413055301,266.90373675633634,270.1578063964844,1769100
2025-09-30,270.32546941280066,280.8568543954282,270.20711388523864,278.2733154296875,3508700
2025-10-01,280.49200852882973,297.4625301067491,279.0621726389107,294.34649658203125,4835400
2025-10-02,294.15915168407014,296.3186812527148,291.34880209952456,293.2618103027344,2123200
2025-10-03,293.5773473578001,297.34420081921786,291.5164324768728,293.7449951171875,2518500
2025-10-06,293.4787342297425,293.4787342297425,288.95260581947593,290.0274353027344,1957300
2025-10-07,289.1892403314491,291.7333573915118,286.1718215619324,291.42767333984375,1504300
2025-10-08,291.674210460017,293.4886039946183,288.22291154146336,290.5204772949219,2940600
2025-10-09,290.03731483434217,292.5025284305366,289.61330531810216,291.3192138671875,1369000
2025-10-10,292.03905018956124,292.95610237203033,285.55059152739346,286.09295654296875,2660500
2025-10-13,287.69041038315737,292.00946917395964,285.41255555671034,288.33135986328125,1838400
2025-10-14,287.69041459871175,292.7391670169022,286.9212691927052,289.7611999511719,1975900
2025-10-15,288.7455079468558,294.0604921240376,288.3609202310133,293.1828918457031,2502100
2025-10-16,293.9225019912661,298.0640428915513,290.34300693581014,291.6939392089844,1715000
2025-10-17,291.1318588802567,295.20439660715215,289.0611035078161,294.6521911621094,1959400
2025-10-20,295.3128785754219,299.4347084946999,293.6069399297773,299.1092834472656,1613400
2025-10-21,298.38944430627936,299.62205104077907,293.88302686264325,296.94976806640625,1533400
2025-10-22,297.09765235215497,298.6063616771872,291.48682451427203,291.8615417480469,1698500
2025-10-23,291.89112607040795,292.33484640996517,287.84817022780555,288.8145446777344,1496800
2025-10-24,288.81456818571223,289.8499458218892,286.6155869031348,287.7002868652344,1376300
2025-10-27,287.1579348133366,287.93695074308243,284.2490007982371,287.108642578125,1794300
2025-10-28,284.9096319767302,288.5581597964004,284.2489716465391,288.0256652832031,2217200
2025-10-29,287.7002731350264,290.7078214340565,285.4125478864936,287.7101135253906,2824300
2025-10-30,286.5366961071842,290.46132702187776,284.97869434095406,287.93695068359375,2058200
2025-10-31,284.44619294070816,294.7212162982252,283.9926020717553,294.2774658203125,2687100
2025-11-03,294.2774602336781,296.81170694719356,288.05526373467865,292.1770935058594,2753300
2025-11-04,294.5535442786662,294.898680167183,290.38242253871186,292.571533203125,3412500
2025-11-05,298.91208125345935,318.48588306034264,297.92599582331854,315.4092712402344,5486200
2025-11-06,314.65986947033787,316.8391098635827,308.1714104324174,311.1986999511719,3330300
2025-11-07,311.68187060665457,316.947593303785,309.630826145691,315.74456787109375,2665200
2025-11-10,316.1389836863322,321.6413269500746,315.09373557496565,319.1564025878906,2518600
2025-11-11,318.9197680597311,333.83921557372486,318.9197680597311,333.7406311035156,3136500
2025-11-12,333.927946038334,337.63560636533504,331.1471782233815,331.60076904296875,2941000
2025-11-13,333.1982326539416,341.02775271470557,330.4569165936471,331.3246765136719,3413500
2025-11-14,332.0544128417969,335.07183198440885,325.7533423120861,332.0544128417969,3310300
2025-11-17,332.94188604000595,339.27253740156823,332.1431291873656,336.9552307128906,2996600
2025-11-18,338.94712948215636,340.6826192415809,334.57874849435757,339.2034912109375,2966600
2025-11-19,338.6907386711667,340.48542124267453,335.28873215335983,337.6356201171875,2129800
2025-11-20,339.7261416234852,340.28821754107815,330.33861916021135,331.39373779296875,3183700
2025-11-21,332.5655844133462,340.4807400032361,332.4364741602344,335.21722412109375,4128600
2025-11-24,333.5289227376741,336.3295242598726,329.4273383686703,331.99951171875,3551600
2025-11-25,333.1018770571713,339.3783932007778,333.1018770571713,338.76263427734375,2868600
2025-11-26,339.1797637801202,342.6556785679089,337.660293670904,342.1988525390625,2333100
2025-11-28,341.6327581377192,343.2813384563388,339.9047416757941,343.08270263671875,1268800
2025-12-01,340.70919054042923,341.6129320639868,333.93611470952914,335.1675720214844,2383800
2025-12-02,336.5281144170087,340.14308024077826,334.01552586870076,336.03155517578125,2446500
2025-12-03,338.19657622790487,343.99638452384426,336.5182035693072,343.0429992675781,2839100
2025-12-04,341.86121369050306,343.94673842575787,336.6076080085977,337.8192138671875,3695700
2025-12-05,338.017794536611,338.5342355479935,326.36853405168955,327.619873046875,2897700
2025-12-08,326.82536716405076,327.40139287269903,317.96676701773805,319.01947021484375,3510700
2025-12-09,319.60540222144425,320.7772747749784,311.0248438532038,311.69024658203125,2924900
2025-12-10,314.0737250410572,315.2853308211073,310.8460899220582,313.209716796875,3071500
2025-12-11,315.70245350094035,317.98661392059205,310.2403017684443,315.1959533691406,2454800
2025-12-12,315.11649222630734,317.26163185248345,313.02102671035186,315.553466796875,2247200
2025-12-15,318.9995886557662,323.52820664449445,316.8643899171341,323.0713806152344,4049500
2025-12-16,322.5847759794478,325.08742382476544,320.7971443977297,324.4915466308594,2642500
2025-12-17,325.2661593668896,327.7688373772538,323.1905453441737,323.7665710449219,2517300
2025-12-18,324.0247755730031,325.98122031175023,319.69479328038585,322.1875305175781,2669000
2025-12-19,323.3196533041564,329.2187795616312,322.49537829247066,325.12713623046875,13465700
2025-12-22,324.7596941754663,329.59617647772785,323.8360709259274,329.10955810546875,2400400
2025-12-23,325.83226525657415,331.3738838028517,325.81241379606746,329.2088623046875,1552800
2025-12-24,328.4441708039974,332.07898836418144,328.4441708039974,331.661865234375,833700
2025-12-26,331.35399309059676,331.6817391793372,328.5732733160507,330.6389465332031,792600
2025-12-29,330.17217590511507,331.20502765588935,327.2027612176578,327.3616638183594,2181000
2025-12-30,326.3883978763106,327.5006857774729,323.58779635601627,326.4281311035156,1255900
2025-12-31,326.42812558095,327.23254914970164,324.80933755992055,325.0576171875,1417300
2026-01-02,326.5075744786905,326.9246976046469,322.7734693432034,325.3853759765625,1539700
2026-01-05,322.68407983875954,324.2730452098555,316.02023281037077,318.5129699707031,2268700
2026-01-06,317.29142058111006,328.66263955474636,316.6359587327254,327.89794921875,2722500
2026-01-07,329.814672640641,340.6893024508022,329.814672640641,339.2890319824219,3599200
2026-01-08,335.4357295050544,339.1102499375303,325.95142921441965,327.8383483886719,2799300
2026-01-09,326.5472997476075,329.794786413303,321.66117357734225,323.85595703125,2118400
2026-01-12,326.20963461608517,326.20963461608517,320.5190547054396,323.2998046875,2460600
2026-01-13,325.16688414575196,325.4945999270514,317.5893848726093,322.0683288574219,2382200
2026-01-14,321.8597839515829,326.93463545028834,321.3234914539294,326.7062072753906,1897400
2026-01-15,326.7062079031268,330.2119151433229,322.9522210274846,327.7589111328125,2591900
2026-01-16,326.4380673328654,330.73825715864905,324.65043582499493,328.13629150390625,4033700
2026-01-20,323.3395133084502,329.0598856626512,319.4961494983109,328.72222900390625,2947500
2026-01-21,327.67947272750973,341.61292456045874,327.053803201284,341.23553466796875,4148600
2026-01-22,341.7817213070558,347.57161905964944,339.7855737569398,344.681640625,3025100
2026-01-23,343.79777678264884,346.82680658361267,339.4677943966478,342.37762451171875,2024900
2026-01-26,342.32797847366663,348.01852840431957,341.2553934606404,347.28363037109375,3116100
2026-01-27,346.17132886247555,350.81911624980216,344.542599946406,348.90240478515625,3269600
2026-01-28,346.59836309782577,349.5280748516242,337.66029642768126,339.8650207519531,2347800
2026-01-29,339.30888759269305,344.88026811323095,336.4189089738978,340.580078125,3153100
2026-01-30,338.46473014668663,343.122458564542,335.7435950217617,339.5273742675781,2522400
2026-02-02,337.1339360878889,343.59914717683245,337.07435140290454,342.3080749511719,1899900
2026-02-03,338.8917678894576,347.09493689768027,336.260009765625,336.260009765625,4040000
2026-02-04,349.6075200795823,366.2124633593236,340.0239321847105,363.6800231933594,5899600
2026-02-05,363.21324961743784,372.32012953344974,362.4882621823471,365.26898193359375,4007300
2026-02-06,367.44391787616786,382.4698061930504,366.36142230754047,381.6753234863281,3840300
2026-02-09,378.08024912106504,381.97325691644227,369.7777621730429,373.23382568359375,2843700
2026-02-10,374.4454082990393,374.7631831857712,361.1475370160586,362.1406555175781,3526400
2026-02-11,362.62731026371,365.9741148206528,358.51578505094824,364.057373046875,2826000
2026-02-12,364.1368492378025,368.32781070875313,362.54785350476277,363.6800231933594,2374500
2026-02-13,362.6600036621094,370.4200134277344,361.7099914550781,369.19000244140625,2414200
2026-02-17,370.8800048828125,374.7699890136719,369.0,373.3599853515625,2255400
2026-02-18,373.5,380.5799865722656,370.44000244140625,379.7300109863281,2731900
2026-02-19,377.9100036621094,379.92999267578125,374.1300048828125,375.5,2427000
2026-02-20,372.010009765625,377.0,371.3900146484375,374.75,2911700
2026-02-23,375.260009765625,381.7799987792969,374.739990234375,379.4200134277344,2951400
2026-02-24,380.0199890136719,383.20001220703125,378.82000732421875,382.8699951171875,2454700
2026-02-25,381.5,387.489990234375,380.5400085449219,384.3299865722656,2459500
2026-02-26,385.1400146484375,385.1400146484375,374.25,379.3299865722656,2589400
2026-02-27,379.2900085449219,390.1400146484375,378.75,388.1600036621094,3441000
2026-03-02,388.0,391.2900085449219,381.8900146484375,385.70001220703125,2837900
2026-03-03,377.9700012207031,381.739990234375,372.7099914550781,377.0,2710400
2026-03-04,380.0,380.0899963378906,370.82000732421875,379.2699890136719,2028300
2026-03-05,375.17999267578125,377.0899963378906,361.3999938964844,367.6000061035156,2868400
2026-03-06,364.20001220703125,369.760009765625,361.7099914550781,369.5299987792969,2443000
2026-03-09,368.2699890136719,378.82000732421875,366.5299987792969,376.9700012207031,2719900
2026-03-10,376.1700134277344,379.260009765625,372.739990234375,375.42999267578125,2284500
2026-03-11,375.04998779296875,380.1400146484375,373.0,377.6400146484375,2299200
2026-03-12,373.510009765625,375.0,367.760009765625,367.7900085449219,1990500
|