| { | |
| "sample_notice": "Entirely fictional inputs; no real ticker, trades, quotes or account data.", | |
| "symbol": "DEMO", | |
| "account": "SYNTHETIC", | |
| "as_of": "2026-10-28", | |
| "captured_at": "2026-10-28T16:00:00+00:00", | |
| "initial_purchase_price_usd": 30, | |
| "shares": 100, | |
| "contracts": 1, | |
| "stock": { | |
| "bidPrice": 49.95, | |
| "askPrice": 50.05, | |
| "delay": 0, | |
| "isHalted": false | |
| }, | |
| "held": { | |
| "strike": 40, | |
| "expiry": "2027-01-15", | |
| "bidPrice": 11.9497, | |
| "askPrice": 12.1497, | |
| "bidSize": 20, | |
| "askSize": 20, | |
| "delay": 0, | |
| "isHalted": false, | |
| "validated": true | |
| }, | |
| "history": [ | |
| { | |
| "date": "2026-07-30", | |
| "close": 47.567398 | |
| }, | |
| { | |
| "date": "2026-07-31", | |
| "close": 47.758048 | |
| }, | |
| { | |
| "date": "2026-08-03", | |
| "close": 49.707091 | |
| }, | |
| { | |
| "date": "2026-08-04", | |
| "close": 49.311021 | |
| }, | |
| { | |
| "date": "2026-08-05", | |
| "close": 48.918106 | |
| }, | |
| { | |
| "date": "2026-08-06", | |
| "close": 48.528323 | |
| }, | |
| { | |
| "date": "2026-08-07", | |
| "close": 47.662628 | |
| }, | |
| { | |
| "date": "2026-08-10", | |
| "close": 49.607776 | |
| }, | |
| { | |
| "date": "2026-08-11", | |
| "close": 50.711241 | |
| }, | |
| { | |
| "date": "2026-08-12", | |
| "close": 51.839251 | |
| }, | |
| { | |
| "date": "2026-08-13", | |
| "close": 52.465069 | |
| }, | |
| { | |
| "date": "2026-08-14", | |
| "close": 53.632091 | |
| }, | |
| { | |
| "date": "2026-08-17", | |
| "close": 53.204746 | |
| }, | |
| { | |
| "date": "2026-08-18", | |
| "close": 51.374791 | |
| }, | |
| { | |
| "date": "2026-08-19", | |
| "close": 49.607776 | |
| }, | |
| { | |
| "date": "2026-08-20", | |
| "close": 48.722825 | |
| }, | |
| { | |
| "date": "2026-08-21", | |
| "close": 48.918106 | |
| }, | |
| { | |
| "date": "2026-08-24", | |
| "close": 50.914492 | |
| }, | |
| { | |
| "date": "2026-08-25", | |
| "close": 52.047023 | |
| }, | |
| { | |
| "date": "2026-08-26", | |
| "close": 52.255628 | |
| }, | |
| { | |
| "date": "2026-08-27", | |
| "close": 51.839251 | |
| }, | |
| { | |
| "date": "2026-08-28", | |
| "close": 53.954851 | |
| }, | |
| { | |
| "date": "2026-08-31", | |
| "close": 54.606209 | |
| }, | |
| { | |
| "date": "2026-09-01", | |
| "close": 56.834731 | |
| }, | |
| { | |
| "date": "2026-09-02", | |
| "close": 56.381867 | |
| }, | |
| { | |
| "date": "2026-09-03", | |
| "close": 57.636013 | |
| }, | |
| { | |
| "date": "2026-09-04", | |
| "close": 59.988184 | |
| }, | |
| { | |
| "date": "2026-09-07", | |
| "close": 61.322548 | |
| }, | |
| { | |
| "date": "2026-09-08", | |
| "close": 62.686593 | |
| }, | |
| { | |
| "date": "2026-09-09", | |
| "close": 62.937842 | |
| }, | |
| { | |
| "date": "2026-09-10", | |
| "close": 61.815096 | |
| }, | |
| { | |
| "date": "2026-09-11", | |
| "close": 62.561345 | |
| }, | |
| { | |
| "date": "2026-09-14", | |
| "close": 60.409574 | |
| }, | |
| { | |
| "date": "2026-09-15", | |
| "close": 59.33193 | |
| }, | |
| { | |
| "date": "2026-09-16", | |
| "close": 61.753312 | |
| }, | |
| { | |
| "date": "2026-09-17", | |
| "close": 64.273512 | |
| }, | |
| { | |
| "date": "2026-09-18", | |
| "close": 63.126939 | |
| }, | |
| { | |
| "date": "2026-09-21", | |
| "close": 62.000819 | |
| }, | |
| { | |
| "date": "2026-09-22", | |
| "close": 63.379952 | |
| }, | |
| { | |
| "date": "2026-09-23", | |
| "close": 64.145093 | |
| }, | |
| { | |
| "date": "2026-09-24", | |
| "close": 64.919471 | |
| }, | |
| { | |
| "date": "2026-09-25", | |
| "close": 67.568885 | |
| }, | |
| { | |
| "date": "2026-09-28", | |
| "close": 69.071873 | |
| }, | |
| { | |
| "date": "2026-09-29", | |
| "close": 67.839702 | |
| }, | |
| { | |
| "date": "2026-09-30", | |
| "close": 67.29915 | |
| }, | |
| { | |
| "date": "2026-10-01", | |
| "close": 68.111604 | |
| }, | |
| { | |
| "date": "2026-10-02", | |
| "close": 65.768934 | |
| }, | |
| { | |
| "date": "2026-10-05", | |
| "close": 67.231884 | |
| }, | |
| { | |
| "date": "2026-10-06", | |
| "close": 68.727376 | |
| }, | |
| { | |
| "date": "2026-10-07", | |
| "close": 66.363526 | |
| }, | |
| { | |
| "date": "2026-10-08", | |
| "close": 65.834736 | |
| }, | |
| { | |
| "date": "2026-10-09", | |
| "close": 66.098602 | |
| }, | |
| { | |
| "date": "2026-10-12", | |
| "close": 63.825168 | |
| }, | |
| { | |
| "date": "2026-10-13", | |
| "close": 64.595684 | |
| }, | |
| { | |
| "date": "2026-10-14", | |
| "close": 67.231884 | |
| }, | |
| { | |
| "date": "2026-10-15", | |
| "close": 67.50135 | |
| }, | |
| { | |
| "date": "2026-10-16", | |
| "close": 69.002836 | |
| }, | |
| { | |
| "date": "2026-10-19", | |
| "close": 69.835858 | |
| }, | |
| { | |
| "date": "2026-10-20", | |
| "close": 68.590058 | |
| }, | |
| { | |
| "date": "2026-10-21", | |
| "close": 70.115761 | |
| }, | |
| { | |
| "date": "2026-10-22", | |
| "close": 72.977239 | |
| }, | |
| { | |
| "date": "2026-10-23", | |
| "close": 73.269733 | |
| }, | |
| { | |
| "date": "2026-10-26", | |
| "close": 76.259927 | |
| }, | |
| { | |
| "date": "2026-10-27", | |
| "close": 77.180559 | |
| } | |
| ], | |
| "candidates": [ | |
| { | |
| "strike": 52, | |
| "expiry": "2026-11-20", | |
| "bidPrice": 2.3605, | |
| "askPrice": 2.5605, | |
| "bidSize": 20, | |
| "askSize": 20, | |
| "delay": 0, | |
| "isHalted": false, | |
| "validated": true | |
| }, | |
| { | |
| "strike": 55, | |
| "expiry": "2026-12-18", | |
| "bidPrice": 2.9541, | |
| "askPrice": 3.1541, | |
| "bidSize": 20, | |
| "askSize": 20, | |
| "delay": 0, | |
| "isHalted": false, | |
| "validated": true | |
| }, | |
| { | |
| "strike": 60, | |
| "expiry": "2027-03-19", | |
| "bidPrice": 4.8428, | |
| "askPrice": 5.0428, | |
| "bidSize": 20, | |
| "askSize": 20, | |
| "delay": 0, | |
| "isHalted": false, | |
| "validated": true | |
| }, | |
| { | |
| "strike": 49, | |
| "expiry": "2026-12-18", | |
| "bidPrice": 5.3364, | |
| "askPrice": 5.5364, | |
| "bidSize": 20, | |
| "askSize": 20, | |
| "delay": 0, | |
| "isHalted": false, | |
| "validated": true | |
| }, | |
| { | |
| "strike": 55, | |
| "expiry": "2027-01-15", | |
| "bidPrice": 4.1721, | |
| "askPrice": 4.3721, | |
| "bidSize": 20, | |
| "askSize": 20, | |
| "delay": 15, | |
| "isHalted": false, | |
| "validated": true | |
| } | |
| ], | |
| "opening_reference": { | |
| "stock_total_usd": 3000, | |
| "stock_cost_usd": 3005, | |
| "stock_fees_usd": 5, | |
| "historical_option_net_usd": 700, | |
| "prior_realized_option_usd": 100, | |
| "active_realized_option_usd": 200, | |
| "history_status": "complete" | |
| } | |
| } | |