Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,373	8/15/23	0.364676	1.251565	1.300443	0.460482	0.479812	0.028251	0.030672	0.212044	0.23022	0.208867	0.227116	20.260797	3.388995	57.932545	3.975065	null	0.00834	0.000057	21,479,392,390	2.132924	0.053767	12.360218	0.311576	10.537868	0.265638	1.557122	0.039252	0.104635	0.597124	0.287083	0.324198	0.412095	0.405125	0.30049
300,373	8/16/23	0.361472	1.233622	1.279512	0.458499	0.476563	0.027373	0.029572	0.210222	0.227113	0.207037	0.223996	18.963534	3.172003	54.223227	3.720549	null	0.01738	0.000068	20,104,104,851	2.132924	0.057445	12.360218	0.33289	10.537868	0.28381	1.557122	0.041937	0.111793	0.597124	0.287083	0.324198	0.412095	0.405125	0.293332
300,373	8/17/23	0.359592	1.24215	1.289273	0.464096	0.482726	0.027762	0.030036	0.215385	0.233024	0.212221	0.229932	19.014607	3.180546	54.369263	3.730569	null	0.00837	0.000064	20,158,250,030	2.132924	0.05729	12.360218	0.331996	10.537868	0.283048	1.557122	0.041824	0.111492	0.597124	0.287083	0.324198	0.412095	0.405125	0.293633
300,373	8/18/23	0.364368	1.270087	1.3167	0.470502	0.488796	0.029256	0.031575	0.221373	0.238922	0.218233	0.235853	17.875671	2.990038	51.112656	3.507116	null	0.04323	0.000064	18,950,812,545	2.132924	0.060941	12.360218	0.353149	10.537868	0.301082	1.557122	0.044489	0.118596	0.597124	0.287083	0.324198	0.412095	0.405125	0.286529
300,373	8/21/23	0.364608	1.272384	1.318961	0.472189	0.490427	0.029504	0.031827	0.222963	0.240519	0.21983	0.237456	17.395582	2.909734	49.739916	3.412925	null	0.02136	0.000065	18,441,847,865	2.132924	0.062623	12.360218	0.362895	10.537868	0.309391	1.557122	0.045717	0.121869	0.597124	0.287083	0.324198	0.412095	0.405125	0.283256
300,373	8/22/23	0.363976	1.265996	1.313738	0.468174	0.486677	0.028904	0.031234	0.219187	0.236855	0.216038	0.233777	17.344509	2.901191	49.59388	3.402904	null	0.01712	0.000061	18,387,702,687	2.132924	0.062807	12.360218	0.363964	10.537868	0.310302	1.557122	0.045852	0.122228	0.597124	0.287083	0.324198	0.412095	0.405125	0.282897
300,373	8/23/23	0.36535	1.277418	1.324031	0.473122	0.491459	0.029736	0.032086	0.223844	0.241532	0.220715	0.238474	16.74695	2.801239	47.885257	3.285666	null	0.01501	0.000065	17,754,204,096	2.132924	0.065048	12.360218	0.376951	10.537868	0.321374	1.557122	0.047488	0.126589	0.597124	0.287083	0.324198	0.412095	0.405125	0.278536
300,373	8/24/23	0.366079	1.279244	1.325333	0.472871	0.490949	0.029823	0.032147	0.223607	0.241031	0.220477	0.237971	17.099356	2.860185	48.892907	3.354807	null	0.01713	0.000065	18,127,805,829	2.132924	0.063707	12.360218	0.369182	10.537868	0.314751	1.557122	0.046509	0.12398	0.597124	0.287083	0.324198	0.412095	0.405125	0.281145
300,373	8/25/23	0.365865	1.282678	1.3291	0.474948	0.493358	0.030051	0.032426	0.225576	0.243402	0.222453	0.240352	16.818453	2.813199	48.089708	3.299695	null	0.01149	0.000066	17,830,007,346	2.132924	0.064771	12.360218	0.375348	10.537868	0.320008	1.557122	0.047286	0.126051	0.597124	0.287083	0.324198	0.412095	0.405125	0.279074
300,373	8/28/23	0.364556	1.272591	1.319176	0.474168	0.492682	0.029734	0.032101	0.224835	0.242735	0.22171	0.239682	16.992102	2.842245	48.586231	3.333764	null	0.01695	0.000064	18,014,100,953	2.132924	0.06411	12.360218	0.371512	10.537868	0.316738	1.557122	0.046803	0.124763	0.597124	0.287083	0.324198	0.412095	0.405125	0.280362
300,373	8/29/23	0.368025	1.307846	1.354963	0.484008	0.503318	0.031604	0.034176	0.234264	0.253329	0.231176	0.250318	17.906315	2.995164	51.200278	3.513128	null	0.02284	0.000067	18,983,299,652	2.132924	0.060836	12.360218	0.352545	10.537868	0.300567	1.557122	0.044413	0.118393	0.597124	0.287083	0.324198	0.412095	0.405125	0.286732
300,373	8/30/23	0.366502	1.297896	1.34475	0.481845	0.501011	0.031072	0.033593	0.232174	0.251012	0.229078	0.247992	18.192326	3.043005	52.018081	3.569242	null	0.02131	0.000066	19,286,512,653	2.132924	0.05988	12.360218	0.347002	10.537868	0.295841	1.557122	0.043715	0.116532	0.597124	0.287083	0.324198	0.412095	0.405125	0.288593
300,373	8/31/23	0.366354	1.30452	1.350795	0.483996	0.503025	0.031323	0.033834	0.234252	0.253034	0.231164	0.250022	18.243399	3.051548	52.164117	3.579262	null	0.01379	0.000064	19,340,657,832	2.132924	0.059712	12.360218	0.346031	10.537868	0.295013	1.557122	0.043592	0.116206	0.597124	0.287083	0.324198	0.412095	0.405125	0.288919
300,373	9/1/23	0.366203	1.30338	1.349872	0.484099	0.503173	0.031309	0.033825	0.234352	0.253183	0.231265	0.250172	18.253614	3.053256	52.193324	3.581266	null	0.00883	0.000003	19,351,486,867	2.132924	0.059679	12.360218	0.345837	10.537868	0.294848	1.557122	0.043568	0.116141	0.597124	0.287083	0.324198	0.412095	0.405125	0.288984
300,373	9/4/23	0.36625	1.313042	1.362846	0.485447	0.504976	0.03149	0.034074	0.235659	0.255	0.232577	0.251996	18.4528	3.086574	52.762865	3.620346	null	0.01196	0.000025	19,562,653,064	2.132924	0.059035	12.360218	0.342104	10.537868	0.291665	1.557122	0.043098	0.114887	0.597124	0.287083	0.324198	0.412095	0.405125	0.290238
300,373	9/5/23	0.366256	1.315009	1.36329	0.485946	0.505102	0.031553	0.03409	0.236143	0.255128	0.233063	0.252125	18.590698	3.10964	53.157163	3.6474	null	0.01622	0.000025	19,708,845,047	2.132924	0.058597	12.360218	0.339566	10.537868	0.289502	1.557122	0.042778	0.114035	0.597124	0.287083	0.324198	0.412095	0.405125	0.29109
300,373	9/6/23	0.367365	1.315376	1.364074	0.4845	0.503726	0.031557	0.034111	0.23474	0.25374	0.231654	0.250731	19.096324	3.194215	54.602921	3.746602	null	0.01921	0.000036	20,244,882,316	2.132924	0.057045	12.360218	0.330576	10.537868	0.281837	1.557122	0.041645	0.111015	0.597124	0.287083	0.324198	0.412095	0.405125	0.29411
300,373	9/7/23	0.368008	1.32066	1.369046	0.487307	0.506595	0.032034	0.03462	0.237468	0.256638	0.234393	0.253641	18.616235	3.113911	53.230181	3.652411	null	0.01458	0.000046	19,735,917,636	2.132924	0.058516	12.360218	0.339101	10.537868	0.289105	1.557122	0.042719	0.113878	0.597124	0.287083	0.324198	0.412095	0.405125	0.291247
300,373	9/8/23	0.367602	1.324125	1.372894	0.48901	0.508432	0.032187	0.034795	0.23913	0.258503	0.236062	0.255513	18.692845	3.126726	53.449235	3.667441	null	0.00866	0.000043	19,817,135,404	2.132924	0.058277	12.360218	0.337711	10.537868	0.28792	1.557122	0.042544	0.113412	0.597124	0.287083	0.324198	0.412095	0.405125	0.291713
300,373	9/11/23	0.365573	1.306731	1.355227	0.484649	0.503641	0.031277	0.033777	0.234884	0.253654	0.231799	0.250644	18.70306	3.128434	53.478442	3.669445	null	0.00999	0.000037	19,827,964,440	2.132924	0.058245	12.360218	0.337526	10.537868	0.287763	1.557122	0.042521	0.11335	0.597124	0.287083	0.324198	0.412095	0.405125	0.291775
300,373	9/12/23	0.364757	1.301334	1.349943	0.483244	0.502298	0.030959	0.033448	0.233525	0.252303	0.230434	0.249288	18.611128	3.113057	53.215577	3.651409	null	0.0077	0.000036	19,730,503,118	2.132924	0.058532	12.360218	0.339194	10.537868	0.289184	1.557122	0.042731	0.11391	0.597124	0.287083	0.324198	0.412095	0.405125	0.291215
300,373	9/13/23	0.36483	1.301525	1.349955	0.483606	0.502661	0.031018	0.033511	0.233875	0.252668	0.230786	0.249655	18.442585	3.084865	52.733658	3.618341	null	0.00931	0.000038	19,551,824,029	2.132924	0.059067	12.360218	0.342293	10.537868	0.291827	1.557122	0.043122	0.114951	0.597124	0.287083	0.324198	0.412095	0.405125	0.290174
300,373	9/14/23	0.365051	1.301249	1.350235	0.483061	0.502322	0.030987	0.033508	0.233348	0.252328	0.230257	0.249313	18.171897	3.039587	51.959666	3.565234	null	0.00802	0.000044	19,264,854,581	2.132924	0.059947	12.360218	0.347392	10.537868	0.296174	1.557122	0.043764	0.116663	0.597124	0.287083	0.324198	0.412095	0.405125	0.288462
300,373	9/15/23	0.364796	1.298594	1.347952	0.480675	0.500046	0.030639	0.033159	0.231049	0.250046	0.227948	0.247022	18.294473	3.060091	52.310153	3.589283	null	0.01053	0.000043	19,394,803,010	2.132924	0.059546	12.360218	0.345065	10.537868	0.29419	1.557122	0.043471	0.115881	0.597124	0.287083	0.324198	0.412095	0.405125	0.289244
300,373	9/18/23	0.364846	1.296847	1.346198	0.480063	0.499419	0.03057	0.033085	0.23046	0.249419	0.227357	0.246393	18.14636	3.035316	51.886648	3.560224	null	0.00696	0.000044	19,237,781,992	2.132924	0.060032	12.360218	0.347881	10.537868	0.296591	1.557122	0.043826	0.116827	0.597124	0.287083	0.324198	0.412095	0.405125	0.288298
300,373	9/19/23	0.364142	1.293001	1.342202	0.479336	0.498637	0.030362	0.032856	0.229763	0.248639	0.226657	0.245609	17.977818	3.007124	51.404729	3.527156	null	0.00764	0.000046	19,059,102,902	2.132924	0.060594	12.360218	0.351143	10.537868	0.299371	1.557122	0.044236	0.117922	0.597124	0.287083	0.324198	0.412095	0.405125	0.287203
300,373	9/20/23	0.364028	1.292492	1.341733	0.478468	0.497901	0.030235	0.032741	0.228932	0.247906	0.225823	0.244873	17.702022	2.960992	50.616133	3.473047	null	0.00778	0.00005	18,766,718,937	2.132924	0.061538	12.360218	0.356613	10.537868	0.304035	1.557122	0.044926	0.119759	0.597124	0.287083	0.324198	0.412095	0.405125	0.285366
300,373	9/21/23	0.364007	1.28799	1.336902	0.477493	0.496856	0.030108	0.032599	0.228	0.246866	0.224887	0.243829	17.737773	2.966972	50.718359	3.480061	null	0.00683	0.000048	18,804,620,563	2.132924	0.061414	12.360218	0.355895	10.537868	0.303423	1.557122	0.044835	0.119518	0.597124	0.287083	0.324198	0.412095	0.405125	0.285607
300,373	9/22/23	0.364202	1.286429	1.33472	0.478411	0.497688	0.030254	0.032741	0.228877	0.247693	0.225768	0.24466	18.054428	3.019939	51.623783	3.542187	null	0.00853	0.000051	19,140,320,670	2.132924	0.060337	12.360218	0.349653	10.537868	0.298101	1.557122	0.044049	0.117422	0.597124	0.287083	0.324198	0.412095	0.405125	0.287703
300,374	9/30/21	0.58832	0.836859	0.821816	0.213952	0.214413	0.016625	0.016697	0.045775	0.045973	0.041928	0.042126	227.951046	2.093614	17.052363	3.241863	null	0.01411	0.000596	3,214,074,245	0.057337	0.004387	6.242792	0.477643	4.031633	0.308465	-0.028705	-0.002196	0.100469	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.80496
300,374	10/8/21	0.587984	0.825031	0.81165	0.211126	0.211907	0.016171	0.016291	0.044574	0.044904	0.040722	0.041053	225.16052	2.067985	16.843612	3.202176	null	0.00805	0.000618	3,174,728,271	0.057337	0.004441	6.242792	0.483563	4.031633	0.312288	-0.028705	-0.002223	0.101714	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.806205
300,374	10/11/21	0.588276	0.825635	0.812854	0.210496	0.211483	0.01609	0.016241	0.044309	0.044725	0.040455	0.040873	220.277101	2.023133	16.478297	3.132726	null	0.00742	0.000917	3,105,872,816	0.057337	0.00454	6.242792	0.494283	4.031633	0.319211	-0.028705	-0.002273	0.103969	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.80846
300,374	10/12/21	0.589412	0.798757	0.786561	0.204054	0.205048	0.015175	0.015323	0.041638	0.042045	0.037774	0.038182	228.299861	2.096818	17.078457	3.246823	null	0.02096	0.000842	3,218,992,491	0.057337	0.00438	6.242792	0.476913	4.031633	0.307993	-0.028705	-0.002193	0.100316	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.804807
300,374	10/13/21	0.587616	0.763364	0.751435	0.194114	0.195053	0.013657	0.013789	0.03768	0.038046	0.0338	0.034167	222.893218	2.047161	16.674002	3.169931	null	0.01337	0.000816	3,142,759,667	0.057337	0.004486	6.242792	0.488481	4.031633	0.315464	-0.028705	-0.002246	0.102749	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.80724
300,374	10/14/21	0.58794	0.763226	0.752326	0.193973	0.195171	0.013651	0.01382	0.037626	0.038092	0.033745	0.034213	227.427822	2.088809	17.013222	3.234421	null	0.01081	0.000805	3,206,696,874	0.057337	0.004397	6.242792	0.478742	4.031633	0.309174	-0.028705	-0.002201	0.1007	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.805191
300,374	10/15/21	0.58805	0.760688	0.750523	0.193295	0.194645	0.01356	0.01375	0.037363	0.037887	0.033481	0.034007	223.939665	2.056772	16.752283	3.184814	null	0.00838	0.000796	3,157,514,407	0.057337	0.004465	6.242792	0.486199	4.031633	0.31399	-0.028705	-0.002236	0.102269	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.80676
300,374	10/18/21	0.588523	0.762053	0.751855	0.193459	0.194783	0.013605	0.013792	0.037426	0.03794	0.033545	0.034061	218.533022	2.007115	16.347828	3.107922	null	0.00992	0.00083	3,081,281,583	0.057337	0.004576	6.242792	0.498228	4.031633	0.321758	-0.028705	-0.002291	0.104799	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.80929
300,374	10/19/21	0.588485	0.758167	0.748256	0.192665	0.194026	0.013492	0.013683	0.03712	0.037646	0.033237	0.033766	217.13776	1.9943	16.243452	3.088079	null	0.00583	0.000785	3,061,608,596	0.057337	0.004605	6.242792	0.501429	4.031633	0.323826	-0.028705	-0.002306	0.105473	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.809964
300,374	10/20/21	0.587078	0.734569	0.724814	0.185513	0.186689	0.012452	0.01261	0.034415	0.034853	0.030522	0.030961	213.126379	1.957457	15.943372	3.03103	null	0.00725	0.000819	3,005,048,758	0.057337	0.004692	6.242792	0.510867	4.031633	0.329921	-0.028705	-0.002349	0.107458	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.811949
300,374	10/21/21	0.58519	0.700776	0.691778	0.174528	0.17575	0.010952	0.011106	0.03046	0.030888	0.026551	0.02698	214.172826	1.967068	16.021654	3.045912	null	0.00676	0.000769	3,019,803,498	0.057337	0.004669	6.242792	0.508371	4.031633	0.328309	-0.028705	-0.002338	0.106933	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.811424
300,374	10/22/21	0.585364	0.697501	0.688172	0.173683	0.174811	0.010852	0.010994	0.030166	0.030559	0.026255	0.02665	217.660983	1.999105	16.282593	3.09552	null	0.00528	0.000818	3,068,985,966	0.057337	0.004594	6.242792	0.500224	4.031633	0.323048	-0.028705	-0.0023	0.105219	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.80971
300,374	10/25/21	0.585476	0.693571	0.684213	0.172704	0.173828	0.010735	0.010875	0.029827	0.030216	0.025915	0.026306	214.870458	1.973476	16.073842	3.055834	null	0.00549	0.000834	3,029,639,992	0.057337	0.004654	6.242792	0.50672	4.031633	0.327243	-0.028705	-0.00233	0.106586	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.811077
300,374	10/26/21	0.585683	0.695143	0.687483	0.17306	0.174661	0.010786	0.010987	0.02995	0.030507	0.026038	0.026597	210.161446	1.930226	15.721574	2.988863	null	0.00669	0.00088	2,963,243,661	0.057337	0.004758	6.242792	0.518074	4.031633	0.334575	-0.028705	-0.002382	0.108974	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.813465
300,374	10/27/21	0.587165	0.711217	0.703036	0.177079	0.178624	0.011347	0.011546	0.031357	0.031906	0.027451	0.028003	201.266646	1.848532	15.05618	2.862364	null	0.01115	0.00094	2,837,828,369	0.057337	0.004969	6.242792	0.54097	4.031633	0.349362	-0.028705	-0.002487	0.11379	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.818281
300,374	10/28/21	0.587319	0.713978	0.705732	0.178322	0.17982	0.011513	0.011707	0.031799	0.032335	0.027895	0.028434	197.77849	1.816495	14.795241	2.812756	null	0.00553	0.000974	2,788,645,902	0.057337	0.005056	6.242792	0.550511	4.031633	0.355523	-0.028705	-0.002531	0.115797	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.820288
300,374	10/29/21	0.587619	0.721283	0.71328	0.180216	0.181788	0.011769	0.011975	0.032478	0.033047	0.028576	0.029148	201.266646	1.848532	15.05618	2.862364	null	0.00709	0.000985	2,837,828,369	0.057337	0.004969	6.242792	0.54097	4.031633	0.349362	-0.028705	-0.002487	0.11379	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.818281
300,374	11/1/21	0.587165	0.717517	0.708439	0.179363	0.180613	0.01164	0.011803	0.032171	0.032621	0.028269	0.02872	199.173752	1.82931	14.899617	2.832599	null	0.00477	0.001004	2,808,318,889	0.057337	0.005021	6.242792	0.546654	4.031633	0.353033	-0.028705	-0.002514	0.114985	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.819476
300,374	11/2/21	0.587795	0.730728	0.721278	0.18292	0.184094	0.012132	0.012289	0.03346	0.03389	0.029563	0.029995	193.069478	1.773245	14.442973	2.745786	null	0.00664	0.001596	2,722,249,571	0.057337	0.005179	6.242792	0.563938	4.031633	0.364194	-0.028705	-0.002593	0.118621	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.823112
300,374	11/3/21	0.587443	0.720147	0.71077	0.179778	0.18084	0.011705	0.011843	0.03232	0.032703	0.028418	0.028803	195.860003	1.798875	14.651724	2.785472	null	0.00416	0.001611	2,761,595,545	0.057337	0.005106	6.242792	0.555903	4.031633	0.359006	-0.028705	-0.002556	0.116931	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.821422
300,374	11/4/21	0.581907	0.704903	0.698345	0.177695	0.179448	0.011244	0.011467	0.031576	0.032202	0.027671	0.028299	196.557635	1.805282	14.703912	2.795393	null	0.00382	0.001318	2,771,432,038	0.057337	0.005088	6.242792	0.55393	4.031633	0.357731	-0.028705	-0.002547	0.116516	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.821007
300,374	11/5/21	0.581471	0.70789	0.701572	0.178902	0.18075	0.011381	0.011617	0.032006	0.03267	0.028103	0.02877	194.464741	1.78606	14.547349	2.765629	null	0.00597	0.001224	2,741,922,558	0.057337	0.005142	6.242792	0.559892	4.031633	0.361581	-0.028705	-0.002574	0.11777	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.822261
300,374	11/8/21	0.581863	0.713309	0.706647	0.180146	0.18192	0.011553	0.011782	0.032453	0.033095	0.028551	0.029196	198.999344	1.827708	14.88657	2.830119	null	0.00646	0.001299	2,805,859,765	0.057337	0.005025	6.242792	0.547133	4.031633	0.353342	-0.028705	-0.002516	0.115086	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.819577
300,374	11/9/21	0.581892	0.714202	0.707663	0.180385	0.182191	0.011585	0.011818	0.032539	0.033194	0.028638	0.029295	200.045792	1.837319	14.964851	2.845001	null	0.00481	0.001186	2,820,614,505	0.057337	0.004999	6.242792	0.544271	4.031633	0.351494	-0.028705	-0.002503	0.114484	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.818975
300,374	11/10/21	0.581366	0.704495	0.698252	0.176894	0.178691	0.011121	0.011348	0.031292	0.031931	0.027385	0.028027	198.999344	1.827708	14.88657	2.830119	null	0.00602	0.001088	2,805,859,765	0.057337	0.005025	6.242792	0.547133	4.031633	0.353342	-0.028705	-0.002516	0.115086	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.819577
300,374	11/11/21	0.581514	0.706929	0.700737	0.17792	0.179669	0.011256	0.011478	0.031656	0.032281	0.027751	0.028379	201.615462	1.851735	15.082274	2.867325	null	0.00693	0.001064	2,842,746,616	0.057337	0.00496	6.242792	0.540034	4.031633	0.348757	-0.028705	-0.002483	0.113593	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.818084
300,374	11/12/21	0.581382	0.697811	0.691468	0.174961	0.176647	0.010881	0.011092	0.030611	0.031204	0.026702	0.027298	197.429674	1.813291	14.769147	2.807795	null	0.01133	0.001042	2,783,727,655	0.057337	0.005065	6.242792	0.551483	4.031633	0.356151	-0.028705	-0.002536	0.116001	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.820492
300,374	11/15/21	0.581778	0.694533	0.688739	0.174043	0.175848	0.01078	0.011005	0.030291	0.030923	0.026381	0.027015	201.615462	1.851735	15.082274	2.867325	null	0.00963	0.00104	2,842,746,616	0.057337	0.00496	6.242792	0.540034	4.031633	0.348757	-0.028705	-0.002483	0.113593	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.818084
300,374	11/16/21	0.581946	0.698932	0.693282	0.174378	0.176217	0.010829	0.011058	0.030408	0.031052	0.026498	0.027145	198.301713	1.8213	14.834382	2.820197	null	0.00681	0.001046	2,796,023,272	0.057337	0.005043	6.242792	0.549058	4.031633	0.354585	-0.028705	-0.002525	0.115491	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.819982
300,374	11/17/21	0.583398	0.708191	0.702632	0.176346	0.178247	0.011127	0.011368	0.031098	0.031772	0.027191	0.027868	206.498882	1.896587	15.447588	2.936775	null	0.0123	0.001082	2,911,602,070	0.057337	0.004843	6.242792	0.527263	4.031633	0.34051	-0.028705	-0.002424	0.110907	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.815398
300,374	11/18/21	0.583259	0.704508	0.699386	0.174243	0.176147	0.010859	0.011097	0.030361	0.031028	0.026451	0.027121	207.894144	1.909402	15.551964	2.956618	null	0.01064	0.001025	2,931,275,057	0.057337	0.00481	6.242792	0.523724	4.031633	0.338224	-0.028705	-0.002408	0.110162	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.814653
300,374	11/19/21	0.582965	0.69198	0.687001	0.171526	0.173371	0.010512	0.01074	0.029421	0.030058	0.025507	0.026147	205.975658	1.891782	15.408448	2.929334	null	0.00982	0.000985	2,904,224,700	0.057337	0.004855	6.242792	0.528602	4.031633	0.341375	-0.028705	-0.002431	0.111188	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.815679
300,374	11/22/21	0.583014	0.688332	0.683903	0.170551	0.172409	0.010395	0.010623	0.029088	0.029725	0.025173	0.025813	204.23158	1.875763	15.277978	2.90453	null	0.00652	0.00096	2,879,633,466	0.057337	0.004896	6.242792	0.533116	4.031633	0.34429	-0.028705	-0.002451	0.112138	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.816629
300,374	11/23/21	0.583008	0.688159	0.683741	0.170513	0.172375	0.01039	0.010618	0.029075	0.029713	0.02516	0.025801	205.452435	1.886976	15.369307	2.921893	null	0.00892	0.000921	2,896,847,330	0.057337	0.004867	6.242792	0.529948	4.031633	0.342244	-0.028705	-0.002437	0.111471	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.815962
300,374	11/24/21	0.58293	0.685384	0.681281	0.169614	0.171594	0.010277	0.010518	0.028769	0.029444	0.024853	0.025531	207.196513	1.902995	15.499776	2.946697	null	0.00827	0.000896	2,921,438,564	0.057337	0.004826	6.242792	0.525488	4.031633	0.339363	-0.028705	-0.002416	0.110533	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.815024
300,374	11/25/21	0.583068	0.694309	0.690064	0.171442	0.173426	0.010505	0.010749	0.029392	0.030076	0.025479	0.026165	204.057172	1.874161	15.264931	2.90205	null	0.00556	0.000913	2,877,174,343	0.057337	0.004901	6.242792	0.533572	4.031633	0.344584	-0.028705	-0.002453	0.112234	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.816725
300,374	11/26/21	0.582673	0.687633	0.68293	0.169936	0.171745	0.010307	0.010527	0.028878	0.029496	0.024962	0.025583	206.150066	1.893384	15.421495	2.931815	null	0.01044	0.000889	2,906,683,823	0.057337	0.004851	6.242792	0.528155	4.031633	0.341086	-0.028705	-0.002429	0.111094	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.815585
300,374	11/29/21	0.582161	0.685587	0.681077	0.169566	0.171418	0.010245	0.01047	0.028753	0.029384	0.024836	0.02547	200.045792	1.837319	14.964851	2.845001	null	0.01161	0.000903	2,820,614,505	0.057337	0.004999	6.242792	0.544271	4.031633	0.351494	-0.028705	-0.002503	0.114484	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.818975
300,374	11/30/21	0.582073	0.688945	0.683639	0.170332	0.172029	0.010334	0.010541	0.029013	0.029594	0.025098	0.025681	200.743423	1.843726	15.017039	2.854923	null	0.00924	0.00087	2,830,450,999	0.057337	0.004981	6.242792	0.54238	4.031633	0.350272	-0.028705	-0.002494	0.114086	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.818577
300,374	12/1/21	0.582705	0.693279	0.687489	0.171218	0.172794	0.010463	0.010657	0.029315	0.029858	0.025401	0.025946	206.150066	1.893384	15.421495	2.931815	null	0.01294	0.000936	2,906,683,823	0.057337	0.004851	6.242792	0.528155	4.031633	0.341086	-0.028705	-0.002429	0.111094	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.815585
300,374	12/2/21	0.58433	0.69446	0.686163	0.170673	0.171698	0.010452	0.010578	0.029129	0.02948	0.025215	0.025567	215.219274	1.97668	16.099936	3.060795	null	0.03308	0.000756	3,034,558,239	0.057337	0.004646	6.242792	0.505899	4.031633	0.326713	-0.028705	-0.002326	0.106413	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.810904
300,374	12/3/21	0.585408	0.705038	0.695741	0.173176	0.173953	0.010798	0.010895	0.02999	0.03026	0.026079	0.02635	223.067626	2.048763	16.687049	3.172412	null	0.03635	0.000642	3,145,218,790	0.057337	0.004483	6.242792	0.488099	4.031633	0.315218	-0.028705	-0.002244	0.102669	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.80716
300,374	12/6/21	0.583316	0.737724	0.728418	0.181296	0.182222	0.011752	0.011873	0.032868	0.033205	0.028969	0.029307	224.811705	2.064781	16.817518	3.197216	null	0.03079	0.000508	3,169,810,024	0.057337	0.004448	6.242792	0.484313	4.031633	0.312772	-0.028705	-0.002227	0.101872	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.806363
300,374	12/7/21	0.584108	0.734839	0.723847	0.18032	0.180816	0.011661	0.011726	0.032515	0.032694	0.028614	0.028794	238.0667	2.186522	17.809086	3.385725	null	0.05221	0.000493	3,356,703,400	0.057337	0.004201	6.242792	0.457347	4.031633	0.295358	-0.028705	-0.002103	0.0962	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.800691
300,374	12/8/21	0.584035	0.730595	0.718178	0.179548	0.17973	0.011559	0.011583	0.032237	0.032303	0.028335	0.028401	232.48565	2.135262	17.391584	3.306353	null	0.03901	0.00045	3,278,011,452	0.057337	0.004301	6.242792	0.468326	4.031633	0.302448	-0.028705	-0.002153	0.09851	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.803001
300,374	12/9/21	0.58485	0.740871	0.728871	0.182056	0.182388	0.011918	0.011961	0.033144	0.033265	0.029246	0.029367	244.345383	2.244188	18.278776	3.475019	null	0.05408	0.000439	3,445,231,841	0.057337	0.004093	6.242792	0.445595	4.031633	0.287768	-0.028705	-0.002049	0.093728	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.798219
300,374	12/10/21	0.587988	0.757823	0.743461	0.184051	0.183959	0.0123	0.012288	0.033875	0.033841	0.029979	0.029945	230.04394	2.112837	17.208927	3.271627	null	0.0361	0.000463	3,243,583,725	0.057337	0.004347	6.242792	0.473297	4.031633	0.305658	-0.028705	-0.002176	0.099555	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.804046
300,374	12/13/21	0.588826	0.752066	0.737615	0.182457	0.18232	0.012121	0.012103	0.033291	0.033241	0.029393	0.029342	222.893218	2.047161	16.674002	3.169931	null	0.02802	0.000462	3,142,759,667	0.057337	0.004486	6.242792	0.488481	4.031633	0.315464	-0.028705	-0.002246	0.102749	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.80724
300,374	12/14/21	0.588824	0.751403	0.736963	0.182378	0.182237	0.012111	0.012092	0.033262	0.03321	0.029363	0.029312	223.242034	2.050365	16.700096	3.174892	null	0.01695	0.00042	3,147,677,914	0.057337	0.004479	6.242792	0.487718	4.031633	0.314971	-0.028705	-0.002243	0.102589	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.80708
300,374	12/15/21	0.588938	0.748479	0.734436	0.181721	0.181649	0.012028	0.012018	0.033022	0.032996	0.029123	0.029097	225.858152	2.074392	16.8958	3.212098	null	0.02085	0.000402	3,184,564,764	0.057337	0.004428	6.242792	0.482069	4.031633	0.311323	-0.028705	-0.002217	0.1014	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.805891
300,374	12/16/21	0.588871	0.746521	0.732574	0.181205	0.181181	0.011956	0.011953	0.032835	0.032827	0.028935	0.028927	227.079007	2.085605	16.987128	3.229461	null	0.02153	0.000377	3,201,778,628	0.057337	0.004404	6.242792	0.479477	4.031633	0.309649	-0.028705	-0.002205	0.100855	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.805346
300,374	12/17/21	0.588538	0.737705	0.723909	0.17973	0.179719	0.011749	0.011747	0.032303	0.032299	0.028401	0.028397	227.951046	2.093614	17.052363	3.241863	null	0.01601	0.000356	3,214,074,245	0.057337	0.004387	6.242792	0.477643	4.031633	0.308465	-0.028705	-0.002196	0.100469	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.80496
300,374	12/20/21	0.588466	0.736513	0.722709	0.179378	0.17935	0.0117	0.011697	0.032177	0.032166	0.028274	0.028264	221.846771	2.03755	16.59572	3.155049	null	0.01273	0.000392	3,128,004,927	0.057337	0.004508	6.242792	0.490786	4.031633	0.316952	-0.028705	-0.002257	0.103234	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.807725
300,374	12/21/21	0.590753	0.75907	0.74371	0.184514	0.184181	0.012476	0.012431	0.034045	0.033923	0.03015	0.030027	234.752952	2.156086	17.561194	3.338598	null	0.02685	0.000423	3,309,980,056	0.057337	0.00426	6.242792	0.463803	4.031633	0.299527	-0.028705	-0.002133	0.097558	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.802049
300,374	12/22/21	0.590209	0.748803	0.733912	0.181666	0.18144	0.012072	0.012042	0.033002	0.03292	0.029103	0.029021	232.834465	2.138466	17.417678	3.311313	null	0.01696	0.000408	3,282,929,699	0.057337	0.004295	6.242792	0.467625	4.031633	0.301995	-0.028705	-0.00215	0.098362	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.802853
300,374	12/23/21	0.590253	0.748171	0.733971	0.18139	0.181282	0.012037	0.012023	0.032902	0.032863	0.029003	0.028963	231.264795	2.12405	17.300255	3.28899	null	0.01698	0.000394	3,260,797,589	0.057337	0.004324	6.242792	0.470799	4.031633	0.304045	-0.028705	-0.002165	0.09903	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.803521
300,374	12/24/21	0.591814	0.766263	0.752094	0.185688	0.185713	0.012677	0.012681	0.03448	0.034489	0.030587	0.030596	220.277101	2.023133	16.478297	3.132726	null	0.02804	0.000411	3,105,872,816	0.057337	0.00454	6.242792	0.494283	4.031633	0.319211	-0.028705	-0.002273	0.103969	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.80846
300,374	12/27/21	0.59162	0.765187	0.750644	0.185477	0.185397	0.01264	0.012629	0.034402	0.034372	0.030508	0.030478	217.486575	1.997504	16.269546	3.09304	null	0.01181	0.000413	3,066,526,842	0.057337	0.004598	6.242792	0.500625	4.031633	0.323307	-0.028705	-0.002302	0.105303	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.809794
300,374	12/28/21	0.591818	0.767752	0.752923	0.185683	0.185574	0.012676	0.012661	0.034478	0.034438	0.030585	0.030544	221.497956	2.034346	16.569626	3.150088	null	0.01096	0.000427	3,123,086,680	0.057337	0.004515	6.242792	0.491558	4.031633	0.317451	-0.028705	-0.00226	0.103396	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.807887
300,374	12/29/21	0.592272	0.754769	0.741403	0.182755	0.182884	0.012297	0.012314	0.033399	0.033447	0.029502	0.029549	226.730191	2.082402	16.961035	3.2245	null	0.0173	0.000434	3,196,860,381	0.057337	0.004411	6.242792	0.480215	4.031633	0.310126	-0.028705	-0.002208	0.10101	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.805501
300,374	12/30/21	0.592259	0.749999	0.737152	0.181347	0.181495	0.012108	0.012128	0.032887	0.03294	0.028987	0.029041	224.811705	2.064781	16.817518	3.197216	null	0.01272	0.000426	3,169,810,024	0.057337	0.004448	6.242792	0.484313	4.031633	0.312772	-0.028705	-0.002227	0.101872	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.806363
300,374	12/31/21	0.593283	0.787022	0.773376	0.188523	0.188599	0.01313	0.01314	0.035541	0.035569	0.031652	0.031681	234.05532	2.149679	17.509006	3.328676	null	0.01996	0.000443	3,300,143,563	0.057337	0.004273	6.242792	0.465186	4.031633	0.30042	-0.028705	-0.002139	0.097849	-0.110894	0.195823	0.071282	-2.974173	-0.704491	-0.80234
300,374	1/4/22	0.593255	0.785816	0.772367	0.188037	0.188079	0.013062	0.013068	0.035358	0.035374	0.031468	0.031484	null	2.791368	null	7.743018	null	0.01544	0.000231	3,270,634,082	-1.468134	-0.110386	4.764689	0.358247	1.717676	0.129149	-0.322328	-0.024235	0.002796	-6.859465	-0.041446	-0.143593	-1.029013	-2.018379	-2.021175
300,374	1/5/22	0.591809	0.775436	0.760585	0.18634	0.186003	0.012769	0.012723	0.034723	0.034597	0.03083	0.030704	null	2.759886	null	7.655691	null	0.013	0.00029	3,233,747,232	-1.468134	-0.111645	4.764689	0.362334	1.717676	0.130622	-0.322328	-0.024512	0.002828	-6.859465	-0.041446	-0.143593	-1.029013	-2.018379	-2.021207
300,374	1/6/22	0.591963	0.777386	0.762971	0.186513	0.186279	0.012798	0.012766	0.034787	0.0347	0.030895	0.030808	null	2.799763	null	7.766306	null	0.01531	0.000318	3,280,470,576	-1.468134	-0.110055	4.764689	0.357173	1.717676	0.128761	-0.322328	-0.024163	0.002788	-6.859465	-0.041446	-0.143593	-1.029013	-2.018379	-2.021167
300,374	1/7/22	0.599515	0.756369	0.737332	0.179159	0.177757	0.012126	0.011937	0.032098	0.031598	0.028195	0.027693	null	3.09569	null	8.587182	null	0.09603	0.000335	3,627,206,971	-1.468134	-0.099535	4.764689	0.32303	1.717676	0.116453	-0.322328	-0.021853	0.002521	-6.859465	-0.041446	-0.143593	-1.029013	-2.018379	-2.0209
300,374	1/10/22	0.600531	0.765064	0.746383	0.180856	0.179559	0.012396	0.012219	0.032709	0.032241	0.028808	0.028339	null	3.211122	null	8.907382	null	0.08643	0.000298	3,762,458,756	-1.468134	-0.095956	4.764689	0.311418	1.717676	0.112266	-0.322328	-0.021067	0.002431	-6.859465	-0.041446	-0.143593	-1.029013	-2.018379	-2.02081
300,374	1/11/22	0.604437	0.792815	0.774527	0.186141	0.185047	0.013287	0.013131	0.034648	0.034242	0.030756	0.030348	null	3.001245	null	8.3252	null	0.05384	0.000322	3,516,546,419	-1.468134	-0.102667	4.764689	0.333195	1.717676	0.120117	-0.322328	-0.02254	0.002601	-6.859465	-0.041446	-0.143593	-1.029013	-2.018379	-2.02098
300,374	1/12/22	0.604592	0.791267	0.773433	0.184923	0.183857	0.01312	0.01297	0.034196	0.033803	0.030302	0.029907	null	2.961368	null	8.214586	null	0.03722	0.000295	3,469,823,075	-1.468134	-0.104049	4.764689	0.337682	1.717676	0.121735	-0.322328	-0.022844	0.002636	-6.859465	-0.041446	-0.143593	-1.029013	-2.018379	-2.021015
300,374	1/13/22	0.604837	0.818408	0.803751	0.191301	0.19088	0.014052	0.01399	0.036596	0.036435	0.032711	0.03255	null	2.885812	null	8.005	null	0.0323	0.000296	3,381,294,634	-1.468134	-0.106773	4.764689	0.346523	1.717676	0.124922	-0.322328	-0.023442	0.002705	-6.859465	-0.041446	-0.143593	-1.029013	-2.018379	-2.021084
300,374	1/14/22	0.60459	0.841451	0.825318	0.196616	0.195926	0.014832	0.014728	0.038658	0.038387	0.034781	0.034509	null	2.822849	null	7.830346	null	0.03058	0.000294	3,307,520,933	-1.468134	-0.109155	4.764689	0.354252	1.717676	0.127708	-0.322328	-0.023965	0.002765	-6.859465	-0.041446	-0.143593	-1.029013	-2.018379	-2.021144

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.