Upload folder using huggingface_hub
Browse files- 0*.csv +0 -0
- 1*.csv +0 -0
- 2*.csv +0 -0
- 3*.csv +0 -0
- 4*.csv +0 -0
- 5*.csv +378 -377
- 6*.csv +370 -368
- 8*.csv +0 -0
- 9*.csv +0 -0
- A*.csv +2 -2
- B*.csv +2 -2
- C*.csv +2 -2
- D*.csv +2 -2
- E*.csv +2 -2
- F*.csv +2 -2
- G*.csv +2 -2
- H*.csv +2 -2
- I*.csv +2 -2
- J*.csv +0 -0
- K*.csv +2 -2
- L*.csv +2 -2
- M*.csv +2 -2
- N*.csv +2 -2
- O*.csv +2 -2
- P*.csv +2 -2
- Q*.csv +0 -0
- R*.csv +2 -2
- S*.csv +2 -2
- T*.csv +2 -2
- U*.csv +2 -2
- V*.csv +2 -2
- W*.csv +2 -2
- X*.csv +2 -2
- Y*.csv +0 -0
- Z*.csv +2 -2
- dataset-metadata.json +1 -1
0*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
1*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
2*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
3*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
4*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
5*.csv
CHANGED
|
@@ -1,378 +1,379 @@
|
|
| 1 |
-
volume,
|
| 2 |
-
123371.0,0.
|
| 3 |
-
0.
|
| 4 |
-
185343.0,0.
|
| 5 |
-
100392.0,0.
|
| 6 |
-
131291.0,0.
|
| 7 |
-
102646.0,0.
|
| 8 |
-
165386.0,0.
|
| 9 |
-
153882.0,0.
|
| 10 |
-
94332.0,0.
|
| 11 |
-
135980.0,0.0039309998974204,0.0035520000383257,0.0039309998974204,
|
| 12 |
-
80159.0,0.
|
| 13 |
-
95855.0,0.004238000139594,0.0040270001627504,0.004238000139594,
|
| 14 |
-
175023.0,0.
|
| 15 |
-
191616.0,0.
|
| 16 |
-
130788.0,0.
|
| 17 |
-
286123.0,0.
|
| 18 |
-
389948.0,0.0065779997967183,0.0054270001128315,0.0065779997967183,
|
| 19 |
-
221383.0,0.
|
| 20 |
-
166207.0,0.
|
| 21 |
-
244954.0,0.
|
| 22 |
-
432479.0,0.
|
| 23 |
-
398697.0,0.
|
| 24 |
-
501653.0,0.
|
| 25 |
-
324901.0,0.
|
| 26 |
-
109447.0,0.
|
| 27 |
-
140146.0,0.
|
| 28 |
-
177204.0,0.
|
| 29 |
-
199919.0,0.
|
| 30 |
-
136928.0,0.
|
| 31 |
-
224752.0,0.
|
| 32 |
-
158333.0,0.
|
| 33 |
-
76592.0,0.
|
| 34 |
-
131478.0,0.
|
| 35 |
-
84291.0,0.
|
| 36 |
-
168337.0,0.
|
| 37 |
-
77920.0,0.
|
| 38 |
-
161734.0,0.
|
| 39 |
-
113309.0,0.
|
| 40 |
-
83072.0,0.
|
| 41 |
-
88012.0,0.
|
| 42 |
-
82858.0,0.
|
| 43 |
-
182336.0,0.
|
| 44 |
-
109342.0,0.
|
| 45 |
-
102840.0,0.
|
| 46 |
-
82834.0,0.
|
| 47 |
-
76995.0,0.
|
| 48 |
-
133278.0,0.
|
| 49 |
-
125994.0,0.
|
| 50 |
-
99682.0,0.
|
| 51 |
-
170122.0,0.0052829999476671,0.0049200002104043,0.0052829999476671,
|
| 52 |
-
109147.0,0.
|
| 53 |
-
104186.0,0.
|
| 54 |
-
123108.0,0.
|
| 55 |
-
115275.0,0.
|
| 56 |
-
145949.0,0.
|
| 57 |
-
104943.0,0.
|
| 58 |
-
172049.0,0.
|
| 59 |
-
139450.0,0.
|
| 60 |
-
91547.0,0.
|
| 61 |
-
256852.0,0.
|
| 62 |
-
96837.0,0.
|
| 63 |
-
97500.0,0.
|
| 64 |
-
124780.0,0.
|
| 65 |
-
161726.0,0.
|
| 66 |
-
111898.0,0.
|
| 67 |
-
119819.0,0.
|
| 68 |
-
102743.0,0.
|
| 69 |
-
62567.0,0.
|
| 70 |
-
121770.0,0.
|
| 71 |
-
102843.0,0.
|
| 72 |
-
159463.0,0.
|
| 73 |
-
80583.0,0.
|
| 74 |
-
152193.0,0.
|
| 75 |
-
85795.0,0.
|
| 76 |
-
138895.0,0.
|
| 77 |
-
805582.0,0.
|
| 78 |
-
177599.0,0.
|
| 79 |
-
242504.0,0.
|
| 80 |
-
170747.0,0.
|
| 81 |
-
98861.0,0.
|
| 82 |
-
81725.0,0.
|
| 83 |
-
119711.0,0.
|
| 84 |
-
83855.0,0.
|
| 85 |
-
93120.0,0.
|
| 86 |
-
93052.0,0.
|
| 87 |
-
125349.0,0.
|
| 88 |
-
193167.0,0.
|
| 89 |
-
163469.0,0.
|
| 90 |
-
108563.0,0.
|
| 91 |
-
169847.0,0.
|
| 92 |
-
147776.0,0.
|
| 93 |
-
110829.0,0.
|
| 94 |
-
147047.0,0.
|
| 95 |
-
178737.0,0.
|
| 96 |
-
94233.0,0.
|
| 97 |
-
69733.0,0.
|
| 98 |
-
151441.0,0.
|
| 99 |
-
127725.0,0.
|
| 100 |
-
60789.0,0.
|
| 101 |
-
117846.0,0.
|
| 102 |
-
83606.0,0.
|
| 103 |
-
83776.0,0.
|
| 104 |
-
114621.0,0.
|
| 105 |
-
184908.0,0.
|
| 106 |
-
130397.0,0.
|
| 107 |
-
113587.0,0.
|
| 108 |
-
104826.0,0.
|
| 109 |
-
84424.0,0.
|
| 110 |
-
70006.0,0.
|
| 111 |
-
113032.0,0.
|
| 112 |
-
80094.0,0.
|
| 113 |
-
101555.0,0.
|
| 114 |
-
69332.0,0.
|
| 115 |
-
109823.0,0.
|
| 116 |
-
119774.0,0.
|
| 117 |
-
98000.0,0.
|
| 118 |
-
173388.0,0.
|
| 119 |
-
91532.0,0.
|
| 120 |
-
137575.0,0.
|
| 121 |
-
113708.0,0.
|
| 122 |
-
126371.0,0.
|
| 123 |
-
91692.0,0.
|
| 124 |
-
82649.0,0.
|
| 125 |
-
146606.0,0.
|
| 126 |
-
86999.0,0.
|
| 127 |
-
380372.0,0.
|
| 128 |
-
163865.0,0.
|
| 129 |
-
169097.0,0.
|
| 130 |
-
210323.0,0.
|
| 131 |
-
127965.0,0.
|
| 132 |
-
94941.0,0.
|
| 133 |
-
67579.0,0.
|
| 134 |
-
74682.0,0.
|
| 135 |
-
127327.0,0.
|
| 136 |
-
67549.0,0.
|
| 137 |
-
75679.0,0.
|
| 138 |
-
95700.0,0.
|
| 139 |
-
98589.0,0.
|
| 140 |
-
123630.0,0.
|
| 141 |
-
206276.0,0.
|
| 142 |
-
129146.0,0.
|
| 143 |
-
104310.0,0.
|
| 144 |
-
107024.0,0.
|
| 145 |
-
228920.0,0.
|
| 146 |
-
68635.0,0.
|
| 147 |
-
34113.0,0.
|
| 148 |
-
77596.0,0.
|
| 149 |
-
128257.0,0.
|
| 150 |
-
58731.0,0.
|
| 151 |
-
116432.0,0.
|
| 152 |
-
45100.0,0.
|
| 153 |
-
83239.0,0.
|
| 154 |
-
81065.0,0.
|
| 155 |
-
56396.0,0.
|
| 156 |
-
50347.0,0.
|
| 157 |
-
44977.0,0.
|
| 158 |
-
60600.0,0.
|
| 159 |
-
48430.0,0.
|
| 160 |
-
47227.0,0.
|
| 161 |
-
212392.0,0.
|
| 162 |
-
44595.0,0.
|
| 163 |
-
72471.0,0.
|
| 164 |
-
141969.0,0.
|
| 165 |
-
89405.0,0.
|
| 166 |
-
1037165.0,0.
|
| 167 |
-
204347.0,0.
|
| 168 |
-
133356.0,0.
|
| 169 |
-
84873.0,0.
|
| 170 |
-
126751.0,0.
|
| 171 |
-
77077.0,0.
|
| 172 |
-
114533.0,0.
|
| 173 |
-
92667.0,0.
|
| 174 |
-
81982.0,0.
|
| 175 |
-
106899.0,0.
|
| 176 |
-
58901.0,0.
|
| 177 |
-
51966.0,0.
|
| 178 |
-
51000.0,0.
|
| 179 |
-
37076.0,0.
|
| 180 |
-
42643.0,0.
|
| 181 |
-
65351.0,0.
|
| 182 |
-
98142.0,0.
|
| 183 |
-
45033.0,0.
|
| 184 |
-
93707.0,0.
|
| 185 |
-
204824.0,0.
|
| 186 |
-
117965.0,0.
|
| 187 |
-
79417.0,0.
|
| 188 |
-
97350.0,0.
|
| 189 |
-
115849.0,0.
|
| 190 |
-
131524.0,0.
|
| 191 |
-
101486.0,0.
|
| 192 |
-
121763.0,0.
|
| 193 |
-
42632.0,0.
|
| 194 |
-
29059.0,0.
|
| 195 |
-
72362.0,0.
|
| 196 |
-
46581.0,0.
|
| 197 |
-
32305.0,0.
|
| 198 |
-
46215.0,0.
|
| 199 |
-
30148.0,0.
|
| 200 |
-
31313.0,0.
|
| 201 |
-
28101.0,0.
|
| 202 |
-
30257.0,0.
|
| 203 |
-
20202.0,0.
|
| 204 |
-
21638.0,0.
|
| 205 |
-
76052.0,0.
|
| 206 |
-
43067.0,0.
|
| 207 |
-
36435.0,0.
|
| 208 |
-
21710.0,0.
|
| 209 |
-
28243.0,0.
|
| 210 |
-
48105.0,0.
|
| 211 |
-
44777.0,0.
|
| 212 |
-
15887.0,0.
|
| 213 |
-
28917.0,0.
|
| 214 |
-
32006.0,0.
|
| 215 |
-
22196.0,0.
|
| 216 |
-
48506.0,0.
|
| 217 |
-
47781.0,0.
|
| 218 |
-
24021.0,0.
|
| 219 |
-
37231.0,0.
|
| 220 |
-
43956.0,0.
|
| 221 |
-
21032.0,0.
|
| 222 |
-
17973.0,0.
|
| 223 |
-
13062.0,0.
|
| 224 |
-
27158.0,0.
|
| 225 |
-
27657.0,0.
|
| 226 |
-
31534.0,0.
|
| 227 |
-
98111.0,0.
|
| 228 |
-
44946.0,0.
|
| 229 |
-
22308.0,0.
|
| 230 |
-
11614.0,0.
|
| 231 |
-
28362.0,0.
|
| 232 |
-
30973.0,0.
|
| 233 |
-
23264.0,0.
|
| 234 |
-
28383.0,0.
|
| 235 |
-
19866.0,0.
|
| 236 |
-
23297.0,0.
|
| 237 |
-
19723.0,0.
|
| 238 |
-
34360.0,0.
|
| 239 |
-
48495.0,0.
|
| 240 |
-
31703.0,0.
|
| 241 |
-
33993.0,0.
|
| 242 |
-
40251.0,0.
|
| 243 |
-
40530.0,0.
|
| 244 |
-
19797.0,0.
|
| 245 |
-
58322.0,0.
|
| 246 |
-
22920.0,0.
|
| 247 |
-
81137.0,0.
|
| 248 |
-
40115.0,0.
|
| 249 |
-
51858.0,0.
|
| 250 |
-
28884.0,0.
|
| 251 |
-
34905.0,0.
|
| 252 |
-
18907.0,0.
|
| 253 |
-
39377.0,0.
|
| 254 |
-
38781.0,0.
|
| 255 |
-
35608.0,0.
|
| 256 |
-
39089.0,0.
|
| 257 |
-
34131.0,0.
|
| 258 |
-
43576.0,0.
|
| 259 |
-
34395.0,0.
|
| 260 |
-
23917.0,0.
|
| 261 |
-
0.
|
| 262 |
-
23174.0,0.
|
| 263 |
-
0.
|
| 264 |
-
0.
|
| 265 |
-
0.
|
| 266 |
-
0.
|
| 267 |
-
33970.0,0.
|
| 268 |
-
15571.0,0.
|
| 269 |
-
0.
|
| 270 |
-
0.
|
| 271 |
-
12874.0,0.
|
| 272 |
-
0.
|
| 273 |
-
0.
|
| 274 |
-
14610.0,0.
|
| 275 |
-
16309.0,0.
|
| 276 |
-
20506.0,0.
|
| 277 |
-
9397.0,0.
|
| 278 |
-
18249.0,0.
|
| 279 |
-
15602.0,0.
|
| 280 |
-
34475.0,0.
|
| 281 |
-
17184.0,0.
|
| 282 |
-
18111.0,0.
|
| 283 |
-
28296.0,0.
|
| 284 |
-
18508.0,0.
|
| 285 |
-
19544.0,0.
|
| 286 |
-
17129.0,0.
|
| 287 |
-
22443.0,0.
|
| 288 |
-
29678.0,0.
|
| 289 |
-
24808.0,0.
|
| 290 |
-
57564.0,0.
|
| 291 |
-
18206.0,0.0003760000108741,0.0003650000144261,0.0003760000108741,
|
| 292 |
-
14859.0,0.
|
| 293 |
-
18129.0,0.
|
| 294 |
-
21922.0,0.
|
| 295 |
-
38629.0,0.
|
| 296 |
-
43886.0,0.
|
| 297 |
-
44187.0,0.
|
| 298 |
-
25771.0,0.
|
| 299 |
-
13137.0,0.
|
| 300 |
-
14359.0,0.
|
| 301 |
-
22421.0,0.
|
| 302 |
-
30968.0,0.
|
| 303 |
-
28273.0,0.
|
| 304 |
-
20541.0,0.
|
| 305 |
-
18350.0,0.
|
| 306 |
-
17838.0,0.
|
| 307 |
-
23465.0,0.
|
| 308 |
-
20370.0,0.0002659999881871,0.0002570000069681,0.0002659999881871,
|
| 309 |
-
22142.0,0.
|
| 310 |
-
30719.0,0.
|
| 311 |
-
13827.0,0.
|
| 312 |
-
13694.0,0.
|
| 313 |
-
11156.0,0.
|
| 314 |
-
11137.0,0.
|
| 315 |
-
27069.0,0.
|
| 316 |
-
17457.0,0.
|
| 317 |
-
12072.0,0.
|
| 318 |
,,,,,1785369600,5PT-USD
|
| 319 |
-
28127.0,0.0002360000071348,0.0002209999947808,0.0002360000071348,
|
| 320 |
-
19028.0,0.
|
| 321 |
-
12314.0,0.
|
| 322 |
-
9756.0,0.
|
| 323 |
-
12938.0,0.
|
| 324 |
-
21031.0,0.
|
| 325 |
-
32299.0,0.
|
| 326 |
-
30944.0,0.
|
| 327 |
-
17120.0,0.
|
| 328 |
-
43366.0,0.
|
| 329 |
-
26063.0,0.
|
| 330 |
-
29148.0,0.
|
| 331 |
-
9779.0,0.
|
| 332 |
-
29478.0,0.
|
| 333 |
-
19753.0,0.
|
| 334 |
-
16667.0,0.
|
| 335 |
-
29526.0,0.
|
| 336 |
-
9005.0,0.
|
| 337 |
-
8935.0,0.
|
| 338 |
-
8554.0,0.
|
| 339 |
-
9878.0,0.
|
| 340 |
-
17854.0,0.
|
| 341 |
-
19621.0,0.
|
| 342 |
-
15430.0,0.
|
| 343 |
-
23673.0,0.
|
| 344 |
-
21165.0,0.
|
| 345 |
-
0.
|
| 346 |
-
23481.0,0.
|
| 347 |
-
17352.0,0.
|
| 348 |
-
11218.0,0.
|
| 349 |
-
22471.0,0.
|
| 350 |
-
34287.0,0.0001639999973122,0.0001559999946039,0.0001639999973122,
|
| 351 |
-
18209.0,0.
|
| 352 |
-
0.
|
| 353 |
-
19571.0,0.
|
| 354 |
-
20991.0,0.
|
| 355 |
-
32451.0,0.
|
| 356 |
-
21754.0,0.
|
| 357 |
-
17869.0,0.
|
| 358 |
-
15204.0,0.
|
| 359 |
-
36420.0,0.
|
| 360 |
-
10672.0,0.
|
| 361 |
-
0.
|
| 362 |
-
10244.0,0.
|
| 363 |
-
0.
|
| 364 |
-
0.
|
| 365 |
-
0.
|
| 366 |
-
9146.0,0.
|
| 367 |
-
17461.0,0.
|
| 368 |
-
11790.0,0.
|
| 369 |
-
13021.0,0.
|
| 370 |
-
11082.0,0.
|
| 371 |
-
14045.0,0.
|
| 372 |
-
0.
|
| 373 |
-
10261.0,0.
|
| 374 |
-
0.
|
| 375 |
-
8841.0,0.
|
| 376 |
-
6169.0,0.
|
| 377 |
-
0.
|
| 378 |
-
|
|
|
|
|
|
| 1 |
+
open,volume,high,low,close,timestamp,ticker
|
| 2 |
+
0.0022750000935047,123371.0,0.0025400000158697,0.0022740000858902,0.0025390000082552,1758067200,5PT-USD
|
| 3 |
+
0.0025390000082552,0.0,0.0026630000211298,0.0025120000354945,0.0026489999145269,1758153600,5PT-USD
|
| 4 |
+
0.0026489999145269,185343.0,0.0029349999967962,0.0026360000483691,0.0029339999891817,1758240000,5PT-USD
|
| 5 |
+
0.0029339999891817,100392.0,0.0033170001115649,0.0029339999891817,0.003313000081107,1758326400,5PT-USD
|
| 6 |
+
0.003313000081107,131291.0,0.0035079999361187,0.003313000081107,0.0034250000026077,1758412800,5PT-USD
|
| 7 |
+
0.0034250000026077,102646.0,0.0034250000026077,0.0032560001127421,0.0034209999721497,1758499200,5PT-USD
|
| 8 |
+
0.0034209999721497,165386.0,0.0037440001033246,0.0033219999168068,0.00362000009045,1758585600,5PT-USD
|
| 9 |
+
0.00362000009045,153882.0,0.0038330000825226,0.0035429999697953,0.0038240000139921,1758672000,5PT-USD
|
| 10 |
+
0.0038240000139921,94332.0,0.0038340000901371,0.0036400000099092,0.0036619999445974,1758758400,5PT-USD
|
| 11 |
+
0.0036619999445974,135980.0,0.0039309998974204,0.0035520000383257,0.0039309998974204,1758844800,5PT-USD
|
| 12 |
+
0.0039309998974204,80159.0,0.0041180001571774,0.0039300001226365,0.0040950002148747,1758931200,5PT-USD
|
| 13 |
+
0.0040950002148747,95855.0,0.004238000139594,0.0040270001627504,0.004238000139594,1759017600,5PT-USD
|
| 14 |
+
0.004238000139594,175023.0,0.004412000067532,0.0041780001483857,0.0043919999152421,1759104000,5PT-USD
|
| 15 |
+
0.0043919999152421,191616.0,0.0045019998215138,0.004329000134021,0.0044909999705851,1759190400,5PT-USD
|
| 16 |
+
0.0044909999705851,130788.0,0.0046850000508129,0.0044660000130534,0.0046830000355839,1759276800,5PT-USD
|
| 17 |
+
0.0046830000355839,286123.0,0.0054779998026788,0.0046830000355839,0.0054469997994601,1759363200,5PT-USD
|
| 18 |
+
0.0054469997994601,389948.0,0.0065779997967183,0.0054270001128315,0.0065779997967183,1759449600,5PT-USD
|
| 19 |
+
0.0065779997967183,221383.0,0.0066189998760819,0.0063100000843405,0.0065259998664259,1759536000,5PT-USD
|
| 20 |
+
0.0065259998664259,166207.0,0.0067190001718699,0.0065080001950263,0.0065990001894533,1759622400,5PT-USD
|
| 21 |
+
0.0065990001894533,244954.0,0.0070980000309646,0.0065979999490082,0.007060999982059,1759708800,5PT-USD
|
| 22 |
+
0.007060999982059,432479.0,0.008046000264585,0.0069949999451637,0.0079509997740387,1759795200,5PT-USD
|
| 23 |
+
0.0079509997740387,398697.0,0.008101999759674,0.0077129998244345,0.0078609995543956,1759881600,5PT-USD
|
| 24 |
+
0.0078609995543956,501653.0,0.008101999759674,0.0074399998411536,0.0080789998173713,1759968000,5PT-USD
|
| 25 |
+
0.0080789998173713,324901.0,0.0081850001588463,0.0068930000998079,0.0073339999653398,1760054400,5PT-USD
|
| 26 |
+
0.0073339999653398,109447.0,0.007757999934256,0.0071660000830888,0.0074959998019039,1760140800,5PT-USD
|
| 27 |
+
0.0074959998019039,140146.0,0.0086089996621012,0.007315999828279,0.0084760002791881,1760227200,5PT-USD
|
| 28 |
+
0.0084760002791881,177204.0,0.0088269999250769,0.0081080002710223,0.00836499966681,1760313600,5PT-USD
|
| 29 |
+
0.00836499966681,199919.0,0.0084130000323057,0.0076029999181628,0.008275999687612,1760400000,5PT-USD
|
| 30 |
+
0.008275999687612,136928.0,0.0083130002021789,0.0077880001626908,0.0078579997643828,1760486400,5PT-USD
|
| 31 |
+
0.0078579997643828,224752.0,0.0080239996314048,0.0074419998563826,0.0076150000095367,1760572800,5PT-USD
|
| 32 |
+
0.0076150000095367,158333.0,0.0076640001498162,0.0069169998168945,0.0071879997849464,1760659200,5PT-USD
|
| 33 |
+
0.0071879997849464,76592.0,0.0075440001673996,0.0071840002201497,0.0072490000165998,1760745600,5PT-USD
|
| 34 |
+
0.0072490000165998,131478.0,0.0076529998332262,0.0070750000886619,0.007509000133723,1760832000,5PT-USD
|
| 35 |
+
0.007509000133723,84291.0,0.0076970001682639,0.0072880000807344,0.0073250001296401,1760918400,5PT-USD
|
| 36 |
+
0.0073250001296401,168337.0,0.0073250001296401,0.0069459998048841,0.0070319999940693,1761004800,5PT-USD
|
| 37 |
+
0.0070319999940693,77920.0,0.0072139999829232,0.0069610001519322,0.0070690000429749,1761091200,5PT-USD
|
| 38 |
+
0.0070690000429749,161734.0,0.0076370001770555,0.0070670000277459,0.0074450001120567,1761177600,5PT-USD
|
| 39 |
+
0.0074450001120567,113309.0,0.007586000021547,0.0072690001688897,0.0073130000382661,1761264000,5PT-USD
|
| 40 |
+
0.0073130000382661,83072.0,0.0073899999260902,0.0071800001896917,0.0072090001776814,1761350400,5PT-USD
|
| 41 |
+
0.0072090001776814,88012.0,0.0072719999589025,0.0070520001463592,0.0071310000494122,1761436800,5PT-USD
|
| 42 |
+
0.0071310000494122,82858.0,0.0073799998499453,0.007050999905914,0.0070859999395906,1761523200,5PT-USD
|
| 43 |
+
0.0070859999395906,182336.0,0.0071259997785091,0.0063620000146329,0.0063889999873936,1761609600,5PT-USD
|
| 44 |
+
0.0063889999873936,109342.0,0.0066149998456239,0.0063640000298619,0.0065040001645684,1761696000,5PT-USD
|
| 45 |
+
0.0065040001645684,102840.0,0.0065700002014636,0.0060510002076625,0.0061570000834763,1761782400,5PT-USD
|
| 46 |
+
0.0061570000834763,82834.0,0.0063000000081956,0.0061160000041127,0.0062199998646974,1761868800,5PT-USD
|
| 47 |
+
0.0062199998646974,76995.0,0.0062429998070001,0.0061340001411736,0.0062139998190104,1761955200,5PT-USD
|
| 48 |
+
0.0062139998190104,133278.0,0.0062520001083612,0.0060140001587569,0.006080999970436,1762041600,5PT-USD
|
| 49 |
+
0.006080999970436,125994.0,0.0060820002108812,0.005386000033468,0.0054239998571574,1762128000,5PT-USD
|
| 50 |
+
0.0054239998571574,99682.0,0.0054759997874498,0.0048500001430511,0.0051099997945129,1762214400,5PT-USD
|
| 51 |
+
0.0051099997945129,170122.0,0.0052829999476671,0.0049200002104043,0.0052829999476671,1762300800,5PT-USD
|
| 52 |
+
0.0052829999476671,109147.0,0.005291000008583,0.0050690001808106,0.0052269999869167,1762387200,5PT-USD
|
| 53 |
+
0.0052269999869167,104186.0,0.0055189998820424,0.0051159998401999,0.0054660001769661,1762473600,5PT-USD
|
| 54 |
+
0.0054660001769661,123108.0,0.0055639999918639,0.0053320000879466,0.0053409999236464,1762560000,5PT-USD
|
| 55 |
+
0.0053409999236464,115275.0,0.0053650001063942,0.0052240001969039,0.0053099999204277,1762646400,5PT-USD
|
| 56 |
+
0.0053099999204277,145949.0,0.0054239998571574,0.0051710000261664,0.0052789999172091,1762732800,5PT-USD
|
| 57 |
+
0.0052789999172091,104943.0,0.0053650001063942,0.0050130002200603,0.0050429999828338,1762819200,5PT-USD
|
| 58 |
+
0.0050429999828338,172049.0,0.0051049999892711,0.0048819999210536,0.0049859997816383,1762905600,5PT-USD
|
| 59 |
+
0.0049859997816383,139450.0,0.005040000192821,0.0045980000868439,0.0046799997799098,1762992000,5PT-USD
|
| 60 |
+
0.0046799997799098,91547.0,0.0046799997799098,0.0044269999489188,0.0045929998159408,1763078400,5PT-USD
|
| 61 |
+
0.0045929998159408,256852.0,0.0053500002250075,0.0045929998159408,0.0052789999172091,1763164800,5PT-USD
|
| 62 |
+
0.0052789999172091,96837.0,0.0053810002282261,0.0050200000405311,0.0050840000621974,1763251200,5PT-USD
|
| 63 |
+
0.0050840000621974,97500.0,0.0051759998314082,0.0048679998144507,0.004949000198394,1763337600,5PT-USD
|
| 64 |
+
0.004949000198394,124780.0,0.0050670001655817,0.0048360000364482,0.0050289998762309,1763424000,5PT-USD
|
| 65 |
+
0.0050289998762309,161726.0,0.0050679999403655,0.0044940002262592,0.0046270000748336,1763510400,5PT-USD
|
| 66 |
+
0.0046270000748336,111898.0,0.0047320001758635,0.0043919999152421,0.0043919999152421,1763596800,5PT-USD
|
| 67 |
+
0.0043919999152421,119819.0,0.004414000082761,0.0040130000561475,0.0041809999383986,1763683200,5PT-USD
|
| 68 |
+
0.0041869999840855,102743.0,0.0042570000514388,0.0040750000625848,0.0041149999015033,1763769600,5PT-USD
|
| 69 |
+
0.0041149999015033,62567.0,0.004220999777317,0.0041140001267194,0.0041930000297725,1763856000,5PT-USD
|
| 70 |
+
0.0041930000297725,121770.0,0.0042599998414516,0.0040739998221397,0.0042079999111592,1763942400,5PT-USD
|
| 71 |
+
0.0042079999111592,102843.0,0.0042389999143779,0.0040739998221397,0.004236000124365,1764028800,5PT-USD
|
| 72 |
+
0.004236000124365,159463.0,0.0044570001773536,0.0041060000658035,0.004408000037074,1764115200,5PT-USD
|
| 73 |
+
0.0044089998118579,80583.0,0.0044740000739693,0.0043319999240338,0.0044109998270869,1764201600,5PT-USD
|
| 74 |
+
0.0044109998270869,152193.0,0.0044280001893639,0.0042039998807013,0.0043429997749626,1764288000,5PT-USD
|
| 75 |
+
0.0043429997749626,85795.0,0.0043509998358786,0.0042110001668334,0.004222999792546,1764374400,5PT-USD
|
| 76 |
+
0.004222999792546,138895.0,0.0042710001580417,0.0041249999776482,0.0041249999776482,1764460800,5PT-USD
|
| 77 |
+
0.0041249999776482,805582.0,0.0052760001271963,0.0038640000857412,0.0051739998161792,1764547200,5PT-USD
|
| 78 |
+
0.0051739998161792,177599.0,0.0052999998442828,0.0050369999371469,0.0052169999107718,1764633600,5PT-USD
|
| 79 |
+
0.0052169999107718,242504.0,0.0053429999388754,0.0051489998586475,0.0052689998410642,1764720000,5PT-USD
|
| 80 |
+
0.0052689998410642,170747.0,0.0053170002065598,0.0050679999403655,0.0051660002209246,1764806400,5PT-USD
|
| 81 |
+
0.0051660002209246,98861.0,0.0052089998498559,0.0048560001887381,0.0048719998449087,1764892800,5PT-USD
|
| 82 |
+
0.0048719998449087,81725.0,0.0049020000733435,0.0047920001670718,0.0048320000059902,1764979200,5PT-USD
|
| 83 |
+
0.0048320000059902,119711.0,0.0048569999635219,0.0045960000716149,0.0046239998191595,1765065600,5PT-USD
|
| 84 |
+
0.0046239998191595,83855.0,0.0046959999017417,0.0044800001196563,0.0045170001685619,1765152000,5PT-USD
|
| 85 |
+
0.0045170001685619,93120.0,0.0046049999073147,0.0043899999000132,0.0044619999825954,1765238400,5PT-USD
|
| 86 |
+
0.0044619999825954,93052.0,0.0044619999825954,0.0043259998783469,0.0043420000001788,1765324800,5PT-USD
|
| 87 |
+
0.0043420000001788,125349.0,0.0043420000001788,0.0040970002301037,0.0042699999175965,1765411200,5PT-USD
|
| 88 |
+
0.0042699999175965,193167.0,0.0043370001949369,0.004127999767661,0.0042960001155734,1765497600,5PT-USD
|
| 89 |
+
0.0042960001155734,163469.0,0.0043620001524686,0.004222999792546,0.0043449997901916,1765584000,5PT-USD
|
| 90 |
+
0.0043449997901916,108563.0,0.0043529998511075,0.0041160001419484,0.0041180001571774,1765670400,5PT-USD
|
| 91 |
+
0.0041180001571774,169847.0,0.0041910000145435,0.0038640000857412,0.0040730000473558,1765756800,5PT-USD
|
| 92 |
+
0.0040730000473558,147776.0,0.0040910001844167,0.003965999931097,0.0040359999984502,1765843200,5PT-USD
|
| 93 |
+
0.0040359999984502,110829.0,0.0040569999255239,0.0038159999530762,0.0038250000216066,1765929600,5PT-USD
|
| 94 |
+
0.0038489999715238,147047.0,0.0039320001378655,0.0037529999390244,0.0038179999683052,1766016000,5PT-USD
|
| 95 |
+
0.0038179999683052,178737.0,0.0040810001082718,0.0037650000303983,0.0040190001018345,1766102400,5PT-USD
|
| 96 |
+
0.0040190001018345,94233.0,0.0040380000136792,0.0038850000128149,0.0039049999322742,1766188800,5PT-USD
|
| 97 |
+
0.0039049999322742,69733.0,0.0039369999431073,0.0038580000400543,0.0038850000128149,1766275200,5PT-USD
|
| 98 |
+
0.0038850000128149,151441.0,0.0040079997852444,0.0038350000977516,0.0039940001443028,1766361600,5PT-USD
|
| 99 |
+
0.0039940001443028,127725.0,0.0039940001443028,0.0038350000977516,0.0038469999562948,1766448000,5PT-USD
|
| 100 |
+
0.0038469999562948,60789.0,0.003870999906212,0.0037740000989288,0.0038010000716894,1766534400,5PT-USD
|
| 101 |
+
0.0038010000716894,117846.0,0.0038219999987632,0.003656999906525,0.0036740000359714,1766620800,5PT-USD
|
| 102 |
+
0.0036740000359714,83606.0,0.0037650000303983,0.0036480000708252,0.0036730000283569,1766707200,5PT-USD
|
| 103 |
+
0.0036730000283569,83776.0,0.0037769998889416,0.0036379999946802,0.0037660000380128,1766793600,5PT-USD
|
| 104 |
+
0.0037660000380128,114621.0,0.0038209999911487,0.0037169998977333,0.0037609999999403,1766880000,5PT-USD
|
| 105 |
+
0.0037609999999403,184908.0,0.0038389998953789,0.0037370000500231,0.0038010000716894,1766966400,5PT-USD
|
| 106 |
+
0.0038010000716894,130397.0,0.0038330000825226,0.0036639999598264,0.0036710000131279,1767052800,5PT-USD
|
| 107 |
+
0.0036710000131279,113587.0,0.0037289999891072,0.0036309999413788,0.0036889999173581,1767139200,5PT-USD
|
| 108 |
+
0.0036889999173581,104826.0,0.0037370000500231,0.003571999957785,0.0037020000163465,1767225600,5PT-USD
|
| 109 |
+
0.0037020000163465,84424.0,0.0037430000957101,0.0036510000936686,0.0036579999141395,1767312000,5PT-USD
|
| 110 |
+
0.0036579999141395,70006.0,0.0036889999173581,0.0035409999545663,0.0035910001024603,1767398400,5PT-USD
|
| 111 |
+
0.0035910001024603,113032.0,0.003701000008732,0.0035530000459402,0.0036410000175237,1767484800,5PT-USD
|
| 112 |
+
0.0036410000175237,80094.0,0.0036859998945146,0.0035550000611692,0.0036239998880773,1767571200,5PT-USD
|
| 113 |
+
0.0036239998880773,101555.0,0.0036239998880773,0.0034700001124292,0.0035429999697953,1767657600,5PT-USD
|
| 114 |
+
0.0035429999697953,69332.0,0.0035560000687837,0.0034149999264627,0.0034439999144524,1767744000,5PT-USD
|
| 115 |
+
0.0034439999144524,109823.0,0.0035099999513477,0.0034020000603049,0.003484999993816,1767830400,5PT-USD
|
| 116 |
+
0.003484999993816,119774.0,0.0036249998956918,0.003472999902442,0.0035999999381601,1767916800,5PT-USD
|
| 117 |
+
0.0035999999381601,98000.0,0.0036939999554306,0.0035989999305456,0.0036329999566078,1768003200,5PT-USD
|
| 118 |
+
0.0036329999566078,173388.0,0.0038179999683052,0.0035989999305456,0.0037559999618679,1768089600,5PT-USD
|
| 119 |
+
0.0037559999618679,91532.0,0.0037930000107735,0.0036679999902844,0.003703000023961,1768176000,5PT-USD
|
| 120 |
+
0.003703000023961,137575.0,0.0039160000160336,0.0036619999445974,0.0038890000432729,1768262400,5PT-USD
|
| 121 |
+
0.0038890000432729,113708.0,0.0039300001226365,0.0036979999858886,0.0037140001077204,1768348800,5PT-USD
|
| 122 |
+
0.0037140001077204,126371.0,0.0037630000151693,0.003569999942556,0.0035999999381601,1768435200,5PT-USD
|
| 123 |
+
0.0035999999381601,91692.0,0.0036230001132935,0.0035210000351071,0.0035929998848587,1768521600,5PT-USD
|
| 124 |
+
0.0036110000219196,82649.0,0.0036110000219196,0.0034900000318884,0.0034990001004189,1768608000,5PT-USD
|
| 125 |
+
0.0034990001004189,146606.0,0.0035979999229311,0.0034159999340772,0.0035069999285042,1768694400,5PT-USD
|
| 126 |
+
0.0035069999285042,86999.0,0.0035069999285042,0.0033839999232441,0.0034030000679194,1768780800,5PT-USD
|
| 127 |
+
0.0034030000679194,380372.0,0.0039320001378655,0.0032379999756813,0.0037799999117851,1768867200,5PT-USD
|
| 128 |
+
0.0037799999117851,163865.0,0.0037799999117851,0.0034499999601393,0.0036559998989105,1768953600,5PT-USD
|
| 129 |
+
0.0036559998989105,169097.0,0.0038409999106079,0.0036530001088976,0.00378999998793,1769040000,5PT-USD
|
| 130 |
+
0.00378999998793,210323.0,0.0040620001964271,0.0036730000283569,0.0039949999190866,1769126400,5PT-USD
|
| 131 |
+
0.0039949999190866,127965.0,0.0039949999190866,0.0038429999258369,0.0039079999551177,1769212800,5PT-USD
|
| 132 |
+
0.0039079999551177,94941.0,0.0039229998365044,0.0036949999630451,0.0037320000119507,1769299200,5PT-USD
|
| 133 |
+
0.0037320000119507,67579.0,0.0037670000456273,0.0036790000740438,0.0037459998857229,1769385600,5PT-USD
|
| 134 |
+
0.0037459998857229,74682.0,0.0037569999694824,0.0036379999946802,0.0037199999205768,1769472000,5PT-USD
|
| 135 |
+
0.0037199999205768,127327.0,0.0038030000869184,0.0036500000860542,0.0037380000576376,1769558400,5PT-USD
|
| 136 |
+
0.0037380000576376,67549.0,0.0037380000576376,0.0034399998839944,0.0034900000318884,1769644800,5PT-USD
|
| 137 |
+
0.0034900000318884,75679.0,0.0035349999088793,0.0033410000614821,0.0035099999513477,1769731200,5PT-USD
|
| 138 |
+
0.0035099999513477,95700.0,0.0035349999088793,0.003218000056222,0.0032709999941289,1769817600,5PT-USD
|
| 139 |
+
0.0032709999941289,98589.0,0.0033040000125765,0.0031059999018907,0.0032009999267756,1769904000,5PT-USD
|
| 140 |
+
0.0032009999267756,123630.0,0.0032899999059736,0.0030720001086592,0.003220000071451,1769990400,5PT-USD
|
| 141 |
+
0.003220000071451,206276.0,0.0032440000213682,0.002911000046879,0.0030209999531507,1770076800,5PT-USD
|
| 142 |
+
0.0030209999531507,129146.0,0.0030429998878389,0.0026630000211298,0.0027230000123381,1770163200,5PT-USD
|
| 143 |
+
0.0027230000123381,104310.0,0.0027230000123381,0.0023409998975694,0.0023769999388605,1770249600,5PT-USD
|
| 144 |
+
0.0023769999388605,107024.0,0.0024959999136626,0.0022539999336004,0.0024449999909847,1770336000,5PT-USD
|
| 145 |
+
0.0024449999909847,228920.0,0.002606000052765,0.0022899999748915,0.0024049999192357,1770422400,5PT-USD
|
| 146 |
+
0.0024049999192357,68635.0,0.0024160000029951,0.0022789998911321,0.0023010000586509,1770508800,5PT-USD
|
| 147 |
+
0.0023010000586509,34113.0,0.0023169999476522,0.0022009999956935,0.002288999967277,1770595200,5PT-USD
|
| 148 |
+
0.002288999967277,77596.0,0.0023040000814944,0.0021550001110881,0.0022730000782757,1770681600,5PT-USD
|
| 149 |
+
0.0022730000782757,128257.0,0.0024580000899732,0.002195999957621,0.0024160000029951,1770768000,5PT-USD
|
| 150 |
+
0.0024160000029951,58731.0,0.0024969999212771,0.0024039999116212,0.0024439999833703,1770854400,5PT-USD
|
| 151 |
+
0.0024439999833703,116432.0,0.0025879999157041,0.0023590000346302,0.0025740000419318,1770940800,5PT-USD
|
| 152 |
+
0.0025740000419318,45100.0,0.0026239999569952,0.0025390000082552,0.0026070000603795,1771027200,5PT-USD
|
| 153 |
+
0.0026070000603795,83239.0,0.0026279999874532,0.0024379999376833,0.0024679999332875,1771113600,5PT-USD
|
| 154 |
+
0.0024679999332875,81065.0,0.0024719999637454,0.0023550000041723,0.0024019998963922,1771200000,5PT-USD
|
| 155 |
+
0.0024049999192357,56396.0,0.0024129999801516,0.00228299992159,0.0023489999584853,1771286400,5PT-USD
|
| 156 |
+
0.0023489999584853,50347.0,0.0023539999965578,0.0022390000522136,0.0022619999945163,1771372800,5PT-USD
|
| 157 |
+
0.0022619999945163,44977.0,0.0022839999292045,0.0022009999956935,0.0022720000706613,1771459200,5PT-USD
|
| 158 |
+
0.0022720000706613,60600.0,0.0023829999845474,0.0022370000369846,0.0023640000727027,1771545600,5PT-USD
|
| 159 |
+
0.0023640000727027,48430.0,0.0023709998931735,0.0022839999292045,0.0023000000510364,1771632000,5PT-USD
|
| 160 |
+
0.0023000000510364,47227.0,0.0023000000510364,0.0022189998999238,0.0022509999107569,1771718400,5PT-USD
|
| 161 |
+
0.0022509999107569,212392.0,0.0025500000920146,0.0021359999664127,0.0023189999628812,1771804800,5PT-USD
|
| 162 |
+
0.0023189999628812,44595.0,0.002337000099942,0.0022209999151527,0.0022360000293701,1771891200,5PT-USD
|
| 163 |
+
0.0022360000293701,72471.0,0.0024290001019835,0.0022160001099109,0.0023660000879317,1771977600,5PT-USD
|
| 164 |
+
0.0023660000879317,141969.0,0.0024470000062137,0.0023050000891089,0.0024339999072253,1772064000,5PT-USD
|
| 165 |
+
0.0024339999072253,89405.0,0.0024580000899732,0.0023419999051839,0.002428000094369,1772150400,5PT-USD
|
| 166 |
+
0.002428000094369,1037165.0,0.0038600000552833,0.0023590000346302,0.0030489999335259,1772236800,5PT-USD
|
| 167 |
+
0.0030489999335259,204347.0,0.0031030001118779,0.0025710000190883,0.0026090000756084,1772323200,5PT-USD
|
| 168 |
+
0.0026090000756084,133356.0,0.0026279999874532,0.0024590000975877,0.0024860000703483,1772409600,5PT-USD
|
| 169 |
+
0.0024860000703483,84873.0,0.0024880000855773,0.0023469999432563,0.0023970000911504,1772496000,5PT-USD
|
| 170 |
+
0.0023970000911504,126751.0,0.0024429999757558,0.0023419999051839,0.0023469999432563,1772582400,5PT-USD
|
| 171 |
+
0.0023469999432563,77077.0,0.0023630000650882,0.0022460001055151,0.002284999936819,1772668800,5PT-USD
|
| 172 |
+
0.002284999936819,114533.0,0.0023010000586509,0.0021240001078695,0.0022879999596625,1772755200,5PT-USD
|
| 173 |
+
0.0022879999596625,92667.0,0.0023489999584853,0.0022539999336004,0.0023260000161826,1772841600,5PT-USD
|
| 174 |
+
0.0023260000161826,81982.0,0.002375999931246,0.0022809999063611,0.0023320000618696,1772928000,5PT-USD
|
| 175 |
+
0.0023320000618696,106899.0,0.0024510000366717,0.0023199999704957,0.0023680001031607,1773014400,5PT-USD
|
| 176 |
+
0.0023680001031607,58901.0,0.0023829999845474,0.0022660000249743,0.002284999936819,1773100800,5PT-USD
|
| 177 |
+
0.002284999936819,51966.0,0.002290999982506,0.0022110000718384,0.0022390000522136,1773187200,5PT-USD
|
| 178 |
+
0.0022390000522136,51000.0,0.0022390000522136,0.0021830000914633,0.0022030000109225,1773273600,5PT-USD
|
| 179 |
+
0.0022030000109225,37076.0,0.0022410000674426,0.0021420000120997,0.0021540001034736,1773360000,5PT-USD
|
| 180 |
+
0.0021540001034736,42643.0,0.0021540001034736,0.0020820000208914,0.0021029999479651,1773446400,5PT-USD
|
| 181 |
+
0.0021029999479651,65351.0,0.0021089999936521,0.0019809999503195,0.0020339998882263,1773532800,5PT-USD
|
| 182 |
+
0.0020339998882263,98142.0,0.0020749999675899,0.0020010001026093,0.0020139999687671,1773619200,5PT-USD
|
| 183 |
+
0.0020139999687671,45033.0,0.0020270000677555,0.0019349999492987,0.0019460000330582,1773705600,5PT-USD
|
| 184 |
+
0.0019460000330582,93707.0,0.0019499999471008,0.0018339999951422,0.0019239999819546,1773792000,5PT-USD
|
| 185 |
+
0.0019239999819546,204824.0,0.0020789999980479,0.0018739999504759,0.0020479999948292,1773878400,5PT-USD
|
| 186 |
+
0.0020479999948292,117965.0,0.0020739999599754,0.0019720001146197,0.0020029998850077,1773964800,5PT-USD
|
| 187 |
+
0.0019930000416934,79417.0,0.0020109999459236,0.0019440000178292,0.0019440000178292,1774051200,5PT-USD
|
| 188 |
+
0.0019440000178292,97350.0,0.0019539999775588,0.0018530000234022,0.0018810000037774,1774137600,5PT-USD
|
| 189 |
+
0.0018810000037774,115849.0,0.0018880000570788,0.0017969999462366,0.0018119999440386,1774224000,5PT-USD
|
| 190 |
+
0.0018119999440386,131524.0,0.0018830000190064,0.0017600000137463,0.0018179999897256,1774310400,5PT-USD
|
| 191 |
+
0.0018179999897256,101486.0,0.0018360000103712,0.0017729999963194,0.0017790000420063,1774396800,5PT-USD
|
| 192 |
+
0.0017790000420063,121763.0,0.0018260000506415,0.001719000050798,0.0017350000562146,1774483200,5PT-USD
|
| 193 |
+
0.0017350000562146,42632.0,0.0017359999474138,0.0016270000487565,0.0016530000139027,1774569600,5PT-USD
|
| 194 |
+
0.0016530000139027,29059.0,0.0016530000139027,0.0015940000303089,0.0015979999443516,1774656000,5PT-USD
|
| 195 |
+
0.0015979999443516,72362.0,0.001600999967195,0.0014590000500902,0.0014730000402778,1774742400,5PT-USD
|
| 196 |
+
0.0014730000402778,46581.0,0.001499000005424,0.0014499999815598,0.0014580000424757,1774828800,5PT-USD
|
| 197 |
+
0.0014580000424757,32305.0,0.0014779999619349,0.001414000056684,0.0014449999434873,1774915200,5PT-USD
|
| 198 |
+
0.0014459999511018,46215.0,0.0014499999815598,0.0013689999468624,0.0013770000077784,1775001600,5PT-USD
|
| 199 |
+
0.0013770000077784,30148.0,0.0013800000306218,0.0012690000003203,0.0012890000361949,1775088000,5PT-USD
|
| 200 |
+
0.0012890000361949,31313.0,0.001293999957852,0.0012440000427886,0.0012460000580176,1775174400,5PT-USD
|
| 201 |
+
0.0012460000580176,28101.0,0.0012550000101327,0.001215000054799,0.0012179999612271,1775260800,5PT-USD
|
| 202 |
+
0.0012179999612271,30257.0,0.0012250000145286,0.0011640000157058,0.0011919999960809,1775347200,5PT-USD
|
| 203 |
+
0.0011919999960809,20202.0,0.0011980000417679,0.0011490000179037,0.0011579999700188,1775433600,5PT-USD
|
| 204 |
+
0.0011579999700188,21638.0,0.0011729999678209,0.001122000045143,0.0011699999449774,1775520000,5PT-USD
|
| 205 |
+
0.0011699999449774,76052.0,0.0011699999449774,0.0011129999766126,0.0011569999624043,1775606400,5PT-USD
|
| 206 |
+
0.0011569999624043,43067.0,0.0011589999776333,0.0011080000549554,0.0011239999439567,1775692800,5PT-USD
|
| 207 |
+
0.0011239999439567,36435.0,0.0011579999700188,0.001103000016883,0.0011480000102892,1775779200,5PT-USD
|
| 208 |
+
0.0011480000102892,21710.0,0.0011500000255182,0.0011109999613836,0.0011170000070706,1775865600,5PT-USD
|
| 209 |
+
0.0011159999994561,28243.0,0.0011159999994561,0.0010430000256747,0.0010479999473318,1775952000,5PT-USD
|
| 210 |
+
0.0010479999473318,48105.0,0.0010689999908208,0.0010310000507161,0.0010550000006332,1776038400,5PT-USD
|
| 211 |
+
0.0010550000006332,44777.0,0.0010789999505504,0.0010379999876022,0.0010610000463202,1776124800,5PT-USD
|
| 212 |
+
0.0010610000463202,15887.0,0.0010689999908208,0.0010369999799877,0.0010539999930188,1776211200,5PT-USD
|
| 213 |
+
0.0010539999930188,28917.0,0.0010620000539347,0.0010349999647587,0.0010560000082477,1776297600,5PT-USD
|
| 214 |
+
0.0010560000082477,32006.0,0.0010679999832063,0.0010319999419152,0.0010649999603629,1776384000,5PT-USD
|
| 215 |
+
0.0010649999603629,22196.0,0.0010669999755918,0.0010089999996125,0.0010150000452995,1776470400,5PT-USD
|
| 216 |
+
0.0010150000452995,48506.0,0.0010460000485181,0.000986999948509,0.0010219999821856,1776556800,5PT-USD
|
| 217 |
+
0.0010219999821856,47781.0,0.0010560000082477,0.001016000052914,0.0010379999876022,1776643200,5PT-USD
|
| 218 |
+
0.0010379999876022,24021.0,0.0010509999701753,0.0010179999517276,0.0010260000126436,1776729600,5PT-USD
|
| 219 |
+
0.0010260000126436,37231.0,0.0010489999549463,0.0010029999539256,0.0010029999539256,1776816000,5PT-USD
|
| 220 |
+
0.0010029999539256,43956.0,0.0010460000485181,0.0009919999865815,0.0010349999647587,1776902400,5PT-USD
|
| 221 |
+
0.0010349999647587,21032.0,0.0010359999723732,0.0010169999441131,0.0010219999821856,1776988800,5PT-USD
|
| 222 |
+
0.0010219999821856,17973.0,0.0010280000278726,0.001010000007227,0.0010130000300705,1777075200,5PT-USD
|
| 223 |
+
0.0010130000300705,13062.0,0.0010189999593421,0.0010039999615401,0.001010000007227,1777161600,5PT-USD
|
| 224 |
+
0.001010000007227,27158.0,0.0010199999669566,0.0009970000246539,0.0010130000300705,1777248000,5PT-USD
|
| 225 |
+
0.0010130000300705,27657.0,0.0010270000202581,0.0010010000551119,0.0010189999593421,1777334400,5PT-USD
|
| 226 |
+
0.0010189999593421,31534.0,0.0010300000431016,0.0009960000170394,0.001005999976769,1777420800,5PT-USD
|
| 227 |
+
0.001005999976769,98111.0,0.0010250000050291,0.0009689999860711,0.0010209999745711,1777507200,5PT-USD
|
| 228 |
+
0.0010209999745711,44946.0,0.0010450000409036,0.0010019999463111,0.0010239999974146,1777593600,5PT-USD
|
| 229 |
+
0.0010239999974146,22308.0,0.0010349999647587,0.0010169999441131,0.0010239999974146,1777680000,5PT-USD
|
| 230 |
+
0.0010239999974146,11614.0,0.0010239999974146,0.0010029999539256,0.001007999991998,1777766400,5PT-USD
|
| 231 |
+
0.001007999991998,28362.0,0.0010290000354871,0.0009960000170394,0.0009980000322684,1777852800,5PT-USD
|
| 232 |
+
0.0009980000322684,30973.0,0.0010150000452995,0.0009929999941959,0.001005999976769,1777939200,5PT-USD
|
| 233 |
+
0.001005999976769,23264.0,0.0010369999799877,0.0010029999539256,0.0010029999539256,1778025600,5PT-USD
|
| 234 |
+
0.0010029999539256,28383.0,0.0010169999441131,0.000988999963738,0.0009899999713525,1778112000,5PT-USD
|
| 235 |
+
0.0009899999713525,19866.0,0.0010110000148415,0.0009899999713525,0.001005999976769,1778198400,5PT-USD
|
| 236 |
+
0.001005999976769,23297.0,0.0010150000452995,0.0009929999941959,0.0009980000322684,1778284800,5PT-USD
|
| 237 |
+
0.0009980000322684,19723.0,0.001012000022456,0.000986999948509,0.001007999991998,1778371200,5PT-USD
|
| 238 |
+
0.001007999991998,34360.0,0.001007999991998,0.0009830000344663,0.0010019999463111,1778457600,5PT-USD
|
| 239 |
+
0.0010019999463111,48495.0,0.0010209999745711,0.0009820000268518,0.0010130000300705,1778544000,5PT-USD
|
| 240 |
+
0.0010130000300705,31703.0,0.0010440000332891,0.0009950000094249,0.001005999976769,1778630400,5PT-USD
|
| 241 |
+
0.001005999976769,33993.0,0.001010000007227,0.0009830000344663,0.0009990000398829,1778716800,5PT-USD
|
| 242 |
+
0.0009990000398829,40251.0,0.001010000007227,0.0009699999936856,0.0009940000018104,1778803200,5PT-USD
|
| 243 |
+
0.0009940000018104,40530.0,0.001007999991998,0.0009689999860711,0.0009990000398829,1778889600,5PT-USD
|
| 244 |
+
0.0009990000398829,19797.0,0.0010029999539256,0.0009810000192373,0.0009810000192373,1778976000,5PT-USD
|
| 245 |
+
0.0009810000192373,58322.0,0.0010209999745711,0.0009720000089146,0.001007999991998,1779062400,5PT-USD
|
| 246 |
+
0.001007999991998,22920.0,0.001010000007227,0.0009790000040084,0.0009840000420808,1779148800,5PT-USD
|
| 247 |
+
0.0009840000420808,81137.0,0.0010610000463202,0.0009740000241436,0.0010570000158622,1779235200,5PT-USD
|
| 248 |
+
0.0010570000158622,40115.0,0.0010939999483525,0.0010499999625608,0.0010870000114664,1779321600,5PT-USD
|
| 249 |
+
0.0010870000114664,51858.0,0.001120000029914,0.0010870000114664,0.001118000014685,1779408000,5PT-USD
|
| 250 |
+
0.001118000014685,28884.0,0.0011480000102892,0.0010910000419244,0.0011390000581741,1779494400,5PT-USD
|
| 251 |
+
0.0011390000581741,34905.0,0.0011390000581741,0.0010999999940395,0.001122000045143,1779580800,5PT-USD
|
| 252 |
+
0.001122000045143,18907.0,0.0011459999950602,0.0011190000222995,0.0011259999591857,1779667200,5PT-USD
|
| 253 |
+
0.0011259999591857,39377.0,0.0011289999820291,0.001098999986425,0.0011089999461546,1779753600,5PT-USD
|
| 254 |
+
0.0011089999461546,38781.0,0.0011139999842271,0.0010910000419244,0.0011080000549554,1779840000,5PT-USD
|
| 255 |
+
0.0011080000549554,35608.0,0.0011080000549554,0.0010669999755918,0.0010880000190809,1779926400,5PT-USD
|
| 256 |
+
0.0010880000190809,39089.0,0.0010880000190809,0.0010529999854043,0.0010809999657794,1780012800,5PT-USD
|
| 257 |
+
0.0010809999657794,34131.0,0.0011749999830499,0.0010809999657794,0.0011620000004768,1780099200,5PT-USD
|
| 258 |
+
0.0011620000004768,43576.0,0.001204999978654,0.0010920000495389,0.001098999986425,1780185600,5PT-USD
|
| 259 |
+
0.001098999986425,34395.0,0.0011119999689981,0.0010369999799877,0.0010529999854043,1780272000,5PT-USD
|
| 260 |
+
0.0010529999854043,23917.0,0.0010570000158622,0.0009720000089146,0.0009720000089146,1780358400,5PT-USD
|
| 261 |
+
0.0009720000089146,0.0,0.0009820000268518,0.0009250000002793,0.0009430000209249,1780444800,5PT-USD
|
| 262 |
+
0.0009430000209249,23174.0,0.0009430000209249,0.0008759999764151,0.0008950000046752,1780531200,5PT-USD
|
| 263 |
+
0.0008950000046752,0.0,0.0009030000073835,0.0008200000156648,0.0008399999933317,1780617600,5PT-USD
|
| 264 |
+
0.0008399999933317,0.0,0.0008399999933317,0.0008149999775923,0.0008239999879151,1780704000,5PT-USD
|
| 265 |
+
0.0008239999879151,0.0,0.0008549999911338,0.0008239999879151,0.0008529999759048,1780790400,5PT-USD
|
| 266 |
+
0.0008529999759048,0.0,0.0008529999759048,0.0008280000183731,0.0008280000183731,1780876800,5PT-USD
|
| 267 |
+
0.0008280000183731,33970.0,0.0008280000183731,0.000754999986384,0.0007699999841861,1780963200,5PT-USD
|
| 268 |
+
0.0007699999841861,15571.0,0.0007719999994151,0.0007389999809674,0.0007430000114254,1781049600,5PT-USD
|
| 269 |
+
0.0007430000114254,0.0,0.0007660000119358,0.0007430000114254,0.000754999986384,1781136000,5PT-USD
|
| 270 |
+
0.000754999986384,0.0,0.0007600000244565,0.0007409999961964,0.0007450000266544,1781222400,5PT-USD
|
| 271 |
+
0.0007450000266544,12874.0,0.0007459999760612,0.0007319999858736,0.0007319999858736,1781308800,5PT-USD
|
| 272 |
+
0.0007319999858736,0.0,0.0007350000087171,0.0007179999956861,0.0007309999782592,1781395200,5PT-USD
|
| 273 |
+
0.0007309999782592,0.0,0.0007559999939985,0.0007239999831654,0.0007249999907799,1781481600,5PT-USD
|
| 274 |
+
0.0007249999907799,14610.0,0.0007270000060088,0.0006900000153109,0.0006929999799467,1781568000,5PT-USD
|
| 275 |
+
0.0006929999799467,16309.0,0.0006949999951757,0.0006610000273212,0.0006689999718219,1781654400,5PT-USD
|
| 276 |
+
0.0006689999718219,20506.0,0.0006709999870508,0.0006169999833218,0.0006220000213943,1781740800,5PT-USD
|
| 277 |
+
0.0006220000213943,9397.0,0.0006259999936446,0.0006050000083632,0.0006130000110715,1781827200,5PT-USD
|
| 278 |
+
0.0006130000110715,18249.0,0.0006200000061653,0.000607999972999,0.0006169999833218,1781913600,5PT-USD
|
| 279 |
+
0.0006169999833218,15602.0,0.0006200000061653,0.0006009999779053,0.0006019999855197,1782000000,5PT-USD
|
| 280 |
+
0.0006019999855197,34475.0,0.000612000003457,0.0005799999926239,0.0005890000029467,1782086400,5PT-USD
|
| 281 |
+
0.0005890000029467,17184.0,0.0005900000105611,0.0005590000073425,0.0005619999719783,1782172800,5PT-USD
|
| 282 |
+
0.0005629999795928,18111.0,0.0005649999948218,0.0005169999785721,0.0005269999965094,1782259200,5PT-USD
|
| 283 |
+
0.0005269999965094,28296.0,0.0005360000068321,0.0004860000044573,0.0004970000009052,1782345600,5PT-USD
|
| 284 |
+
0.0004970000009052,18508.0,0.0004990000161342,0.0004809999954886,0.0004939999780617,1782432000,5PT-USD
|
| 285 |
+
0.0004939999780617,19544.0,0.0004939999780617,0.0004659999976865,0.0004689999914262,1782518400,5PT-USD
|
| 286 |
+
0.0004689999914262,17129.0,0.0004699999990407,0.0004480000061448,0.0004539999936241,1782604800,5PT-USD
|
| 287 |
+
0.0004539999936241,22443.0,0.0004569999873638,0.0004339999868534,0.0004400000034365,1782691200,5PT-USD
|
| 288 |
+
0.0004400000034365,29678.0,0.0004400000034365,0.000395999988541,0.0003990000113844,1782777600,5PT-USD
|
| 289 |
+
0.0003990000113844,24808.0,0.0004039999912492,0.0003840000135824,0.0003859999997075,1782864000,5PT-USD
|
| 290 |
+
0.0003859999997075,57564.0,0.0003910000086762,0.0003619999915827,0.0003680000081658,1782950400,5PT-USD
|
| 291 |
+
0.0003680000081658,18206.0,0.0003760000108741,0.0003650000144261,0.0003760000108741,1783036800,5PT-USD
|
| 292 |
+
0.0003750000032596,14859.0,0.0003760000108741,0.0003629999991971,0.0003659999929368,1783123200,5PT-USD
|
| 293 |
+
0.0003659999929368,18129.0,0.0003779999969992,0.0003600000054575,0.0003760000108741,1783209600,5PT-USD
|
| 294 |
+
0.0003760000108741,21922.0,0.0003779999969992,0.0003539999888744,0.0003579999902285,1783296000,5PT-USD
|
| 295 |
+
0.0003579999902285,38629.0,0.0003739999956451,0.0003509999951347,0.0003560000041034,1783382400,5PT-USD
|
| 296 |
+
0.0003560000041034,43886.0,0.0003560000041034,0.0003290000022388,0.000330999988364,1783468800,5PT-USD
|
| 297 |
+
0.000330999988364,44187.0,0.0003340000112075,0.0003129999968223,0.0003140000044368,1783555200,5PT-USD
|
| 298 |
+
0.0003140000044368,25771.0,0.0003220000071451,0.0003110000106971,0.0003140000044368,1783641600,5PT-USD
|
| 299 |
+
0.0003140000044368,13137.0,0.0003150000120513,0.0003039999864995,0.000304999994114,1783728000,5PT-USD
|
| 300 |
+
0.000304999994114,14359.0,0.0003110000106971,0.0002990000066347,0.000307000009343,1783814400,5PT-USD
|
| 301 |
+
0.000307000009343,22421.0,0.0003100000030826,0.0003000000142492,0.0003039999864995,1783900800,5PT-USD
|
| 302 |
+
0.0003039999864995,30968.0,0.0003100000030826,0.000296000012895,0.0002990000066347,1783987200,5PT-USD
|
| 303 |
+
0.0002990000066347,28273.0,0.0002990000066347,0.0002779999922495,0.0002800000074785,1784073600,5PT-USD
|
| 304 |
+
0.0002800000074785,20541.0,0.0002819999936036,0.0002669999958015,0.000268000003416,1784160000,5PT-USD
|
| 305 |
+
0.000268000003416,18350.0,0.000268000003416,0.0002579999854788,0.0002650000096764,1784246400,5PT-USD
|
| 306 |
+
0.0002650000096764,17838.0,0.0002739999908953,0.0002619999868329,0.0002730000123847,1784332800,5PT-USD
|
| 307 |
+
0.0002730000123847,23465.0,0.0002739999908953,0.0002579999854788,0.0002589999930933,1784419200,5PT-USD
|
| 308 |
+
0.0002589999930933,20370.0,0.0002659999881871,0.0002570000069681,0.0002659999881871,1784505600,5PT-USD
|
| 309 |
+
0.0002659999881871,22142.0,0.000268000003416,0.0002479999966453,0.0002500000118743,1784592000,5PT-USD
|
| 310 |
+
0.0002500000118743,30719.0,0.0002519999979995,0.0002410000015515,0.0002500000118743,1784678400,5PT-USD
|
| 311 |
+
0.0002500000118743,13827.0,0.000250999990385,0.0002430000022286,0.0002450000029057,1784764800,5PT-USD
|
| 312 |
+
0.0002450000029057,13694.0,0.0002460000105202,0.00023799999326,0.0002419999946141,1784851200,5PT-USD
|
| 313 |
+
0.0002419999946141,11156.0,0.0002439999952912,0.00023799999326,0.000239999993937,1784937600,5PT-USD
|
| 314 |
+
0.000239999993937,11137.0,0.0002430000022286,0.0002390000008745,0.0002410000015515,1785024000,5PT-USD
|
| 315 |
+
0.0002410000015515,27069.0,0.0002439999952912,0.0002300000051036,0.0002309999981662,1785110400,5PT-USD
|
| 316 |
+
0.0002309999981662,17457.0,0.0002309999981662,0.0002240000030724,0.0002260000037495,1785196800,5PT-USD
|
| 317 |
+
0.0002260000037495,12072.0,0.0002280000044265,0.0002209999947808,0.0002240000030724,1785283200,5PT-USD
|
| 318 |
,,,,,1785369600,5PT-USD
|
| 319 |
+
0.0002260000037495,28127.0,0.0002360000071348,0.0002209999947808,0.0002360000071348,1785456000,5PT-USD
|
| 320 |
+
0.0002360000071348,19028.0,0.00023799999326,0.0002220000023953,0.0002229999954579,1785542400,5PT-USD
|
| 321 |
+
0.0002229999954579,12314.0,0.000226999996812,0.0002189999941037,0.0002209999947808,1785628800,5PT-USD
|
| 322 |
+
0.0002209999947808,9756.0,0.0002209999947808,0.0002160000003641,0.0002169999934267,1785715200,5PT-USD
|
| 323 |
+
0.0002169999934267,12938.0,0.0002180000010412,0.0002079999976558,0.0002110000059474,1785801600,5PT-USD
|
| 324 |
+
0.0002110000059474,21031.0,0.000213999999687,0.0001970000012079,0.0001990000018849,1785888000,5PT-USD
|
| 325 |
+
0.0001990000018849,32299.0,0.0002090000052703,0.0001950000005308,0.0002050000039162,1785974400,5PT-USD
|
| 326 |
+
0.0002070000045932,30944.0,0.000213999999687,0.0002019999956246,0.0002110000059474,1786060800,5PT-USD
|
| 327 |
+
0.0002099999983329,17120.0,0.0002229999954579,0.0002090000052703,0.0002220000023953,1786147200,5PT-USD
|
| 328 |
+
0.0002220000023953,43366.0,0.000226999996812,0.0002169999934267,0.0002169999934267,1786233600,5PT-USD
|
| 329 |
+
0.0002169999934267,26063.0,0.0002180000010412,0.0002059999969787,0.0002079999976558,1786320000,5PT-USD
|
| 330 |
+
0.0002079999976558,29148.0,0.0002099999983329,0.0002039999963017,0.0002059999969787,1786406400,5PT-USD
|
| 331 |
+
0.0002059999969787,9779.0,0.0002070000045932,0.0001990000018849,0.000201000002562,1786492800,5PT-USD
|
| 332 |
+
0.000201000002562,29478.0,0.0002050000039162,0.0001939999929163,0.0002039999963017,1786579200,5PT-USD
|
| 333 |
+
0.0002039999963017,19753.0,0.0002050000039162,0.0001979999942705,0.0002039999963017,1786665600,5PT-USD
|
| 334 |
+
0.0002039999963017,16667.0,0.0002059999969787,0.0001970000012079,0.0001970000012079,1786752000,5PT-USD
|
| 335 |
+
0.0001970000012079,29526.0,0.0001979999942705,0.0001800000027287,0.0001800000027287,1786838400,5PT-USD
|
| 336 |
+
0.0001800000027287,9005.0,0.0001820000034058,0.0001760000013746,0.0001760000013746,1786924800,5PT-USD
|
| 337 |
+
0.0001760000013746,8935.0,0.0001769999944372,0.0001710000069579,0.0001720000000204,1787011200,5PT-USD
|
| 338 |
+
0.0001720000000204,8554.0,0.0001820000034058,0.0001710000069579,0.0001789999951142,1787097600,5PT-USD
|
| 339 |
+
0.0001789999951142,9878.0,0.0001849999971454,0.0001780000020517,0.0001840000040829,1787184000,5PT-USD
|
| 340 |
+
0.0001840000040829,17854.0,0.0001909999991767,0.0001840000040829,0.0001889999984996,1787270400,5PT-USD
|
| 341 |
+
0.0001889999984996,19621.0,0.000201000002562,0.0001829999964684,0.0001849999971454,1787356800,5PT-USD
|
| 342 |
+
0.0001849999971454,15430.0,0.0001869999978225,0.0001800000027287,0.0001829999964684,1787443200,5PT-USD
|
| 343 |
+
0.0001829999964684,23673.0,0.0001909999991767,0.0001780000020517,0.0001889999984996,1787529600,5PT-USD
|
| 344 |
+
0.0001889999984996,21165.0,0.0001939999929163,0.0001769999944372,0.0001789999951142,1787616000,5PT-USD
|
| 345 |
+
0.0001789999951142,0.0,0.0001809999957913,0.0001769999944372,0.0001789999951142,1787702400,5PT-USD
|
| 346 |
+
0.0001789999951142,23481.0,0.0001800000027287,0.0001720000000204,0.0001740000006975,1787788800,5PT-USD
|
| 347 |
+
0.0001740000006975,17352.0,0.0001749999937601,0.0001639999973122,0.0001670000056037,1787875200,5PT-USD
|
| 348 |
+
0.0001670000056037,11218.0,0.0001679999986663,0.0001630000042496,0.0001650000049266,1787961600,5PT-USD
|
| 349 |
+
0.0001650000049266,22471.0,0.0001670000056037,0.0001570000022184,0.0001570000022184,1788048000,5PT-USD
|
| 350 |
+
0.0001570000022184,34287.0,0.0001639999973122,0.0001559999946039,0.0001639999973122,1788134400,5PT-USD
|
| 351 |
+
0.0001639999973122,18209.0,0.0001650000049266,0.0001579999952809,0.0001590000028954,1788220800,5PT-USD
|
| 352 |
+
0.0001590000028954,0.0,0.0001630000042496,0.0001579999952809,0.0001590000028954,1788307200,5PT-USD
|
| 353 |
+
0.0001590000028954,19571.0,0.0001650000049266,0.0001590000028954,0.0001610000035725,1788393600,5PT-USD
|
| 354 |
+
0.0001610000035725,20991.0,0.0001630000042496,0.0001579999952809,0.0001610000035725,1788480000,5PT-USD
|
| 355 |
+
0.0001610000035725,32451.0,0.0001800000027287,0.0001610000035725,0.0001710000069579,1788566400,5PT-USD
|
| 356 |
+
0.0001710000069579,21754.0,0.0001720000000204,0.0001579999952809,0.0001630000042496,1788652800,5PT-USD
|
| 357 |
+
0.0001630000042496,17869.0,0.0001650000049266,0.0001559999946039,0.0001570000022184,1788739200,5PT-USD
|
| 358 |
+
0.0001570000022184,15204.0,0.0001639999973122,0.0001570000022184,0.0001619999966351,1788825600,5PT-USD
|
| 359 |
+
0.0001619999966351,36420.0,0.0001659999979892,0.0001510000001871,0.0001519999932497,1788912000,5PT-USD
|
| 360 |
+
0.0001519999932497,10672.0,0.0001530000008642,0.0001480000064475,0.0001510000001871,1788998400,5PT-USD
|
| 361 |
+
0.0001510000001871,0.0,0.0001590000028954,0.0001500000071246,0.0001559999946039,1789084800,5PT-USD
|
| 362 |
+
0.0001559999946039,10244.0,0.0001590000028954,0.0001550000015413,0.0001559999946039,1789171200,5PT-USD
|
| 363 |
+
0.0001559999946039,0.0,0.0001559999946039,0.0001480000064475,0.0001510000001871,1789257600,5PT-USD
|
| 364 |
+
0.0001510000001871,0.0,0.0001510000001871,0.0001460000057704,0.0001480000064475,1789344000,5PT-USD
|
| 365 |
+
0.0001480000064475,0.0,0.0001480000064475,0.0001429999974789,0.0001429999974789,1789430400,5PT-USD
|
| 366 |
+
0.0001429999974789,9146.0,0.0001440000050934,0.0001400000037392,0.0001429999974789,1789516800,5PT-USD
|
| 367 |
+
0.0001429999974789,17461.0,0.0001440000050934,0.0001369999954476,0.0001380000030621,1789603200,5PT-USD
|
| 368 |
+
0.0001380000030621,11790.0,0.0001420000044163,0.0001360000023851,0.0001380000030621,1789689600,5PT-USD
|
| 369 |
+
0.0001380000030621,13021.0,0.0001389999961247,0.0001320000010309,0.0001329999940935,1789776000,5PT-USD
|
| 370 |
+
0.0001329999940935,11082.0,0.0001329999940935,0.0001289999927394,0.0001320000010309,1789862400,5PT-USD
|
| 371 |
+
0.0001320000010309,14045.0,0.0001349999947706,0.0001309999934164,0.0001329999940935,1789948800,5PT-USD
|
| 372 |
+
0.0001329999940935,0.0,0.0001329999940935,0.0001270000066142,0.0001270000066142,1790035200,5PT-USD
|
| 373 |
+
0.0001270000066142,10261.0,0.0001300000003539,0.0001219999976456,0.0001219999976456,1790121600,5PT-USD
|
| 374 |
+
0.0001219999976456,0.0,0.0001239999983226,0.000120999997307,0.0001219999976456,1790208000,5PT-USD
|
| 375 |
+
0.0001219999976456,8841.0,0.0001219999976456,0.0001199999969685,0.000120999997307,1790294400,5PT-USD
|
| 376 |
+
0.000120999997307,6169.0,0.000120999997307,0.0001180000035674,0.00011899999663,1790380800,5PT-USD
|
| 377 |
+
0.00011899999663,0.0,0.0001199999969685,0.0001150000025518,0.0001150000025518,1790467200,5PT-USD
|
| 378 |
+
0.0001150000025518,6430.0,0.0001160000028903,0.0001110000011976,0.0001120000015362,1790553600,5PT-USD
|
| 379 |
+
0.0001119796506827,14930.0,0.0001120564265875,0.0001030324710882,0.0001030324710882,1790640000,5PT-USD
|
6*.csv
CHANGED
|
@@ -1,368 +1,370 @@
|
|
| 1 |
-
|
| 2 |
-
|
| 3 |
-
|
| 4 |
-
|
| 5 |
-
|
| 6 |
-
|
| 7 |
-
|
| 8 |
-
|
| 9 |
-
|
| 10 |
-
|
| 11 |
-
|
| 12 |
-
|
| 13 |
-
|
| 14 |
-
|
| 15 |
-
|
| 16 |
-
|
| 17 |
-
|
| 18 |
-
|
| 19 |
-
|
| 20 |
-
|
| 21 |
-
|
| 22 |
-
|
| 23 |
-
|
| 24 |
-
|
| 25 |
-
|
| 26 |
-
|
| 27 |
-
|
| 28 |
-
|
| 29 |
-
|
| 30 |
-
|
| 31 |
-
|
| 32 |
-
|
| 33 |
-
|
| 34 |
-
|
| 35 |
-
|
| 36 |
-
|
| 37 |
-
|
| 38 |
-
|
| 39 |
-
|
| 40 |
-
|
| 41 |
-
|
| 42 |
-
|
| 43 |
-
|
| 44 |
-
|
| 45 |
-
|
| 46 |
-
|
| 47 |
-
|
| 48 |
-
|
| 49 |
-
|
| 50 |
-
|
| 51 |
-
|
| 52 |
-
|
| 53 |
-
|
| 54 |
-
|
| 55 |
-
|
| 56 |
-
|
| 57 |
-
|
| 58 |
-
|
| 59 |
-
|
| 60 |
-
|
| 61 |
-
|
| 62 |
-
|
| 63 |
-
|
| 64 |
-
|
| 65 |
-
|
| 66 |
-
|
| 67 |
-
|
| 68 |
-
|
| 69 |
-
|
| 70 |
-
|
| 71 |
-
|
| 72 |
-
|
| 73 |
-
|
| 74 |
-
|
| 75 |
-
|
| 76 |
-
|
| 77 |
-
|
| 78 |
-
|
| 79 |
-
|
| 80 |
-
|
| 81 |
-
|
| 82 |
-
|
| 83 |
-
|
| 84 |
-
|
| 85 |
-
|
| 86 |
-
|
| 87 |
-
|
| 88 |
-
|
| 89 |
-
|
| 90 |
-
|
| 91 |
-
|
| 92 |
-
|
| 93 |
-
|
| 94 |
-
|
| 95 |
-
|
| 96 |
-
|
| 97 |
-
|
| 98 |
-
|
| 99 |
-
|
| 100 |
-
|
| 101 |
-
|
| 102 |
-
|
| 103 |
-
|
| 104 |
-
|
| 105 |
-
|
| 106 |
-
|
| 107 |
-
|
| 108 |
-
|
| 109 |
-
|
| 110 |
-
|
| 111 |
-
|
| 112 |
-
|
| 113 |
-
|
| 114 |
-
|
| 115 |
-
|
| 116 |
-
|
| 117 |
-
|
| 118 |
-
|
| 119 |
-
|
| 120 |
-
|
| 121 |
-
|
| 122 |
-
|
| 123 |
-
|
| 124 |
-
|
| 125 |
-
|
| 126 |
-
|
| 127 |
-
|
| 128 |
-
|
| 129 |
-
|
| 130 |
-
|
| 131 |
-
|
| 132 |
-
|
| 133 |
-
|
| 134 |
-
|
| 135 |
-
|
| 136 |
-
|
| 137 |
-
|
| 138 |
-
|
| 139 |
-
|
| 140 |
-
|
| 141 |
-
|
| 142 |
-
|
| 143 |
-
|
| 144 |
-
|
| 145 |
-
|
| 146 |
-
|
| 147 |
-
|
| 148 |
-
|
| 149 |
-
|
| 150 |
-
|
| 151 |
-
|
| 152 |
-
|
| 153 |
-
|
| 154 |
-
|
| 155 |
-
|
| 156 |
-
|
| 157 |
-
|
| 158 |
-
|
| 159 |
-
|
| 160 |
-
|
| 161 |
-
|
| 162 |
-
|
| 163 |
-
|
| 164 |
-
|
| 165 |
-
|
| 166 |
-
|
| 167 |
-
|
| 168 |
-
|
| 169 |
-
|
| 170 |
-
|
| 171 |
-
|
| 172 |
-
|
| 173 |
-
|
| 174 |
-
|
| 175 |
-
|
| 176 |
-
|
| 177 |
-
|
| 178 |
-
|
| 179 |
-
|
| 180 |
-
|
| 181 |
-
|
| 182 |
-
|
| 183 |
-
|
| 184 |
-
|
| 185 |
-
|
| 186 |
-
|
| 187 |
-
|
| 188 |
-
|
| 189 |
-
|
| 190 |
-
|
| 191 |
-
|
| 192 |
-
|
| 193 |
-
|
| 194 |
-
|
| 195 |
-
|
| 196 |
-
|
| 197 |
-
|
| 198 |
-
|
| 199 |
-
|
| 200 |
-
|
| 201 |
-
|
| 202 |
-
|
| 203 |
-
|
| 204 |
-
|
| 205 |
-
|
| 206 |
-
|
| 207 |
-
|
| 208 |
-
|
| 209 |
-
|
| 210 |
-
|
| 211 |
-
|
| 212 |
-
|
| 213 |
-
|
| 214 |
-
|
| 215 |
-
|
| 216 |
-
|
| 217 |
-
|
| 218 |
-
|
| 219 |
-
|
| 220 |
-
|
| 221 |
-
|
| 222 |
-
|
| 223 |
-
|
| 224 |
-
|
| 225 |
-
|
| 226 |
-
|
| 227 |
-
|
| 228 |
-
|
| 229 |
-
|
| 230 |
-
|
| 231 |
-
|
| 232 |
-
|
| 233 |
-
|
| 234 |
-
|
| 235 |
-
|
| 236 |
-
|
| 237 |
-
|
| 238 |
-
|
| 239 |
-
|
| 240 |
-
|
| 241 |
-
|
| 242 |
-
|
| 243 |
-
|
| 244 |
-
|
| 245 |
-
|
| 246 |
-
|
| 247 |
-
|
| 248 |
-
|
| 249 |
-
|
| 250 |
-
|
| 251 |
-
|
| 252 |
-
|
| 253 |
-
|
| 254 |
-
|
| 255 |
-
|
| 256 |
-
|
| 257 |
-
|
| 258 |
-
|
| 259 |
-
|
| 260 |
-
|
| 261 |
-
|
| 262 |
-
|
| 263 |
-
|
| 264 |
-
|
| 265 |
-
|
| 266 |
-
|
| 267 |
-
|
| 268 |
-
|
| 269 |
-
|
| 270 |
-
|
| 271 |
-
|
| 272 |
-
|
| 273 |
-
|
| 274 |
-
|
| 275 |
-
|
| 276 |
-
|
| 277 |
-
|
| 278 |
-
|
| 279 |
-
|
| 280 |
-
|
| 281 |
-
|
| 282 |
-
|
| 283 |
-
|
| 284 |
-
|
| 285 |
-
|
| 286 |
-
|
| 287 |
-
|
| 288 |
-
|
| 289 |
-
|
| 290 |
-
|
| 291 |
-
|
| 292 |
-
|
| 293 |
-
|
| 294 |
-
|
| 295 |
-
|
| 296 |
-
|
| 297 |
-
|
| 298 |
-
|
| 299 |
-
|
| 300 |
-
|
| 301 |
-
|
| 302 |
-
|
| 303 |
-
|
| 304 |
-
|
| 305 |
-
|
| 306 |
-
|
| 307 |
-
|
| 308 |
-
|
| 309 |
-
|
| 310 |
-
|
| 311 |
-
|
| 312 |
-
|
| 313 |
-
|
| 314 |
-
|
| 315 |
-
|
| 316 |
-
|
| 317 |
-
|
| 318 |
-
|
| 319 |
-
|
| 320 |
-
|
| 321 |
-
|
| 322 |
-
|
| 323 |
-
|
| 324 |
-
|
| 325 |
-
|
| 326 |
-
|
| 327 |
-
|
| 328 |
-
|
| 329 |
-
|
| 330 |
-
|
| 331 |
-
|
| 332 |
-
|
| 333 |
-
|
| 334 |
-
|
| 335 |
-
|
| 336 |
-
|
| 337 |
-
|
| 338 |
-
|
| 339 |
-
|
| 340 |
-
|
| 341 |
-
|
| 342 |
-
|
| 343 |
-
|
| 344 |
-
|
| 345 |
-
|
| 346 |
-
|
| 347 |
-
|
| 348 |
-
|
| 349 |
-
|
| 350 |
-
|
| 351 |
-
|
| 352 |
-
|
| 353 |
-
|
| 354 |
-
|
| 355 |
-
|
| 356 |
-
|
| 357 |
-
|
| 358 |
-
|
| 359 |
-
|
| 360 |
-
|
| 361 |
-
|
| 362 |
-
|
| 363 |
-
|
| 364 |
-
|
| 365 |
-
|
| 366 |
-
|
| 367 |
-
|
| 368 |
-
|
|
|
|
|
|
|
|
|
| 1 |
+
open,low,close,volume,high,timestamp,ticker
|
| 2 |
+
0.0056830001994967,0.0039590001106262,0.0042539997957646,1221626,0.005830000154674,1762041600,6738918-USD
|
| 3 |
+
0.0043689999729394,0.0028450000099837,0.0036649999674409,1172798,0.0046859998255968,1762128000,6738918-USD
|
| 4 |
+
0.0036289999261498,0.0026950000319629,0.0031729999464005,788440,0.0038610000628978,1762214400,6738918-USD
|
| 5 |
+
0.0031729999464005,0.0031379999127238,0.0040049999952316,665549,0.0046569998376071,1762300800,6738918-USD
|
| 6 |
+
0.0040150000713765,0.0033019999973475,0.0034429999068379,780747,0.0048019997775554,1762387200,6738918-USD
|
| 7 |
+
0.0034409998916089,0.002822000067681,0.0034779999405145,525158,0.0037159998901188,1762473600,6738918-USD
|
| 8 |
+
0.0034880000166594,0.0019580000080168,0.0021659999620169,610538,0.0036400000099092,1762560000,6738918-USD
|
| 9 |
+
0.0021659999620169,0.0016520000062882,0.0029490001033991,831802,0.0035880000796169,1762646400,6738918-USD
|
| 10 |
+
0.0029490001033991,0.00259599997662,0.0027999999001622,419753,0.0036979999858886,1762732800,6738918-USD
|
| 11 |
+
0.0027999999001622,0.0020820000208914,0.0022120000794529,388640,0.0031349998898804,1762819200,6738918-USD
|
| 12 |
+
0.0022120000794529,0.0020789999980479,0.0024109999649226,305796,0.0030169999226927,1762905600,6738918-USD
|
| 13 |
+
0.0024109999649226,0.0024089999496936,0.0040319999679923,821635,0.0048139998689293,1762992000,6738918-USD
|
| 14 |
+
0.0040339999832212,0.0039029999170452,0.0067770001478493,2529882,0.0089339995756745,1763078400,6738918-USD
|
| 15 |
+
0.0067380000837147,0.006080999970436,0.0101760001853108,1913528,0.0118850003927946,1763164800,6738918-USD
|
| 16 |
+
0.0101619996130466,0.0091110002249479,0.0143060004338622,5064010,0.0187359992414712,1763251200,6738918-USD
|
| 17 |
+
0.0143029997125267,0.0139380004256963,0.0224830005317926,12411350,0.0231500007212162,1763337600,6738918-USD
|
| 18 |
+
0.0221950002014637,0.0213549993932247,0.0394139997661113,18433982,0.0439010001718997,1763424000,6738918-USD
|
| 19 |
+
0.0397249981760978,0.0258120000362396,0.029526000842452,16525707,0.0436360016465187,1763510400,6738918-USD
|
| 20 |
+
0.0295729991048574,0.0210650004446506,0.0237789992243051,10407819,0.0347589999437332,1763596800,6738918-USD
|
| 21 |
+
0.0237869992852211,0.0175219997763633,0.0193900000303983,9190438,0.0272560007870197,1763683200,6738918-USD
|
| 22 |
+
0.0193850006908178,0.0139420004561543,0.0177280008792877,7153132,0.023132000118494,1763769600,6738918-USD
|
| 23 |
+
0.0176139995455741,0.0166779998689889,0.0182540006935596,4567473,0.0224350001662969,1763856000,6738918-USD
|
| 24 |
+
0.0181660000234842,0.0174959991127252,0.0231609996408224,4818998,0.0255970004945993,1763942400,6738918-USD
|
| 25 |
+
0.023132000118494,0.0207860004156827,0.0207860004156827,6487605,0.0297669991850852,1764028800,6738918-USD
|
| 26 |
+
0.0207439996302127,0.015451000072062,0.0208519995212554,7878655,0.0232749991118907,1764115200,6738918-USD
|
| 27 |
+
0.0207180008292198,0.0162330009043216,0.0162330009043216,3973340,0.0209209993481636,1764201600,6738918-USD
|
| 28 |
+
0.0162530001252889,0.0162390004843473,0.018113000318408,3559801,0.0230439994484186,1764288000,6738918-USD
|
| 29 |
+
0.0184209998697042,0.0164989996701478,0.0216940008103847,5576770,0.027760999277234,1764374400,6738918-USD
|
| 30 |
+
0.0216799993067979,0.0181249994784593,0.0182959996163845,4633950,0.0276900008320808,1764460800,6738918-USD
|
| 31 |
+
0.0182819999754428,0.0148849999532103,0.0173119995743036,5074178,0.0189249999821186,1764547200,6738918-USD
|
| 32 |
+
0.0172819998115301,0.0152449999004602,0.0210779998451471,4865769,0.0237300004810094,1764633600,6738918-USD
|
| 33 |
+
0.0212699994444847,0.0182900000363588,0.019981000572443,4297305,0.0254309996962547,1764720000,6738918-USD
|
| 34 |
+
0.0199229996651411,0.0165490005165338,0.0172019992023706,3523253,0.0208790004253387,1764806400,6738918-USD
|
| 35 |
+
0.0171680003404617,0.0146209998056292,0.0154820000752806,3166087,0.0174020007252693,1764892800,6738918-USD
|
| 36 |
+
0.0154999997466802,0.0118009997531771,0.0119510004296898,4291060,0.0184979997575283,1764979200,6738918-USD
|
| 37 |
+
0.0119310002774,0.0097540002316236,0.0100539997220039,3730875,0.0123870000243186,1765065600,6738918-USD
|
| 38 |
+
0.0100699998438358,0.008016999810934,0.0113779995590448,6390898,0.0134519999846816,1765152000,6738918-USD
|
| 39 |
+
0.0113430004566907,0.0100450003519654,0.0100450003519654,4044929,0.014283999800682,1765238400,6738918-USD
|
| 40 |
+
0.010058999992907,0.0093860002234578,0.0203840006142854,17667637,0.0301580000668764,1765324800,6738918-USD
|
| 41 |
+
0.0204199999570846,0.0162140000611543,0.0171949993818998,6259634,0.0211100000888109,1765411200,6738918-USD
|
| 42 |
+
0.0171949993818998,0.0125059997662901,0.0131660001352429,4645240,0.0184640008956193,1765497600,6738918-USD
|
| 43 |
+
0.0131820002570748,0.0121510000899434,0.0133630000054836,4828471,0.0182160008698701,1765584000,6738918-USD
|
| 44 |
+
0.0133760003373026,0.0121219996362924,0.0125839998945593,3003470,0.0143409995362162,1765670400,6738918-USD
|
| 45 |
+
0.0125839998945593,0.0092669995501637,0.0100750001147389,4212257,0.0135620003566145,1765756800,6738918-USD
|
| 46 |
+
0.0100649995729327,0.0073640001937747,0.00840700045228,4184003,0.0101140001788735,1765843200,6738918-USD
|
| 47 |
+
0.00840700045228,0.0062799998559057,0.0103580001741647,5459480,0.0108770001679658,1765929600,6738918-USD
|
| 48 |
+
0.0103129995986819,0.009154999628663,0.0202580001205205,14137877,0.0224910005927085,1766016000,6738918-USD
|
| 49 |
+
0.0204249992966651,0.0174339991062879,0.0270949993282556,13531207,0.0332380011677742,1766102400,6738918-USD
|
| 50 |
+
0.0270819999277591,0.0208850000053644,0.0232030004262924,7469833,0.0305909998714923,1766188800,6738918-USD
|
| 51 |
+
0.0231810007244348,0.0207659993320703,0.0279029998928308,8792516,0.0336310006678104,1766275200,6738918-USD
|
| 52 |
+
0.0278740003705024,0.0253960005939006,0.0257879998534917,8379479,0.0368850007653236,1766361600,6738918-USD
|
| 53 |
+
0.025747999548912,0.0217099990695714,0.0221590008586645,7480668,0.0279869996011257,1766448000,6738918-USD
|
| 54 |
+
0.0221549998968839,0.0195770002901554,0.0238140001893043,6180339,0.0256740003824234,1766534400,6738918-USD
|
| 55 |
+
0.0238230004906654,0.0191430002450943,0.0191920008510351,5397242,0.0271869990974664,1766620800,6738918-USD
|
| 56 |
+
0.0191949997097253,0.0145089998841285,0.0152139998972415,7017806,0.0197080001235008,1766707200,6738918-USD
|
| 57 |
+
0.0152139998972415,0.0135449999943375,0.0156100001186132,5041030,0.0170939993113279,1766793600,6738918-USD
|
| 58 |
+
0.0156199997290968,0.0128680001944303,0.0136169996112585,4019880,0.0156239997595548,1766880000,6738918-USD
|
| 59 |
+
0.0136179998517036,0.0122069995850324,0.0122290002182126,4206270,0.0155290002003312,1766966400,6738918-USD
|
| 60 |
+
0.0122100003063678,0.0103919999673962,0.011214000172913,4581027,0.0131689999252557,1767052800,6738918-USD
|
| 61 |
+
0.0112610002979636,0.0108129996806383,0.0119489999487996,3539586,0.0126029998064041,1767139200,6738918-USD
|
| 62 |
+
0.0119460001587867,0.0108380001038312,0.014801999554038,4549287,0.014801999554038,1767225600,6738918-USD
|
| 63 |
+
0.0147860003635287,0.0116900000721216,0.0187350008636713,6664457,0.0208599995821714,1767312000,6738918-USD
|
| 64 |
+
0.0187350008636713,0.0147190000861883,0.0152589995414018,6335792,0.0191990006715059,1767398400,6738918-USD
|
| 65 |
+
0.0152399996295571,0.0141639998182654,0.0144459996372461,4166468,0.016652999445796,1767484800,6738918-USD
|
| 66 |
+
0.0143740000203251,0.0143269998952746,0.0236189998686313,8091108,0.0242320001125335,1767571200,6738918-USD
|
| 67 |
+
0.0236189998686313,0.0182019993662834,0.0191730000078678,7360159,0.024312000721693,1767657600,6738918-USD
|
| 68 |
+
0.0192150007933378,0.0157290007919073,0.0160579998046159,5046236,0.0193479992449283,1767744000,6738918-USD
|
| 69 |
+
0.0160549990832805,0.0150429997593164,0.0160399992018938,4007482,0.0173470005393028,1767830400,6738918-USD
|
| 70 |
+
0.0160319991409778,0.0152249997481703,0.0166490003466606,5000041,0.0206049997359514,1767916800,6738918-USD
|
| 71 |
+
0.0166229996830225,0.0152749996632337,0.0176020003855228,4122802,0.0187720004469156,1768003200,6738918-USD
|
| 72 |
+
0.0176020003855228,0.0167580004781484,0.0172400008887052,4741773,0.0207359995692968,1768089600,6738918-USD
|
| 73 |
+
0.0172489993274211,0.0169300008565187,0.0188110005110502,4580208,0.0216310005635023,1768176000,6738918-USD
|
| 74 |
+
0.0187999997287988,0.0183039996773004,0.0230039991438388,6232893,0.0257469993084669,1768262400,6738918-USD
|
| 75 |
+
0.0230000000447034,0.0227439999580383,0.032549001276493,9643936,0.0367040000855922,1768348800,6738918-USD
|
| 76 |
+
0.0325779989361763,0.028456000611186,0.0329790003597736,8668522,0.0393860004842281,1768435200,6738918-USD
|
| 77 |
+
0.032965999096632,0.0203079991042614,0.0203579999506473,9126954,0.0370520018041133,1768521600,6738918-USD
|
| 78 |
+
0.0203590001910924,0.0187650006264448,0.0218690000474452,6007304,0.0249010007828474,1768608000,6738918-USD
|
| 79 |
+
0.0218829996883869,0.0176650006324052,0.0176650006324052,4247426,0.0224580001085996,1768694400,6738918-USD
|
| 80 |
+
0.0175689999014139,0.0142540000379085,0.0147890001535415,5018809,0.0185029990971088,1768780800,6738918-USD
|
| 81 |
+
0.0147890001535415,0.0109750004485249,0.0120230000466108,4368312,0.0152399996295571,1768867200,6738918-USD
|
| 82 |
+
0.0120059996843338,0.0118829999119043,0.0133020002394914,4219364,0.0155629999935626,1768953600,6738918-USD
|
| 83 |
+
0.0132919996976852,0.0125059997662901,0.013489999808371,3475784,0.0149520002305507,1769040000,6738918-USD
|
| 84 |
+
0.013515000231564,0.0114310001954436,0.0126310000196099,3534568,0.0138050001114606,1769126400,6738918-USD
|
| 85 |
+
0.0126440003514289,0.0114329997450113,0.0136320004239678,5354876,0.0164599996060132,1769212800,6738918-USD
|
| 86 |
+
0.0136439995840191,0.0082879997789859,0.0095570003613829,4950505,0.0136630004271864,1769299200,6738918-USD
|
| 87 |
+
0.0095340004190802,0.008042000234127,0.0091779995709657,3439108,0.010143999941647,1769385600,6738918-USD
|
| 88 |
+
0.0091779995709657,0.0079619996249675,0.0084990002214908,2868931,0.0097009995952248,1769472000,6738918-USD
|
| 89 |
+
0.0084039997309446,0.0069349999539554,0.0073739998042583,3097510,0.009180000051856,1769558400,6738918-USD
|
| 90 |
+
0.0073600001633167,0.005717999767512,0.0060200002044439,2910331,0.0076509998179972,1769644800,6738918-USD
|
| 91 |
+
0.0060200002044439,0.0042429999448359,0.0043370001949369,3002869,0.0065190000459551,1769731200,6738918-USD
|
| 92 |
+
0.0043319999240338,0.0032820000778883,0.0041160001419484,2513214,0.0043500000610947,1769817600,6738918-USD
|
| 93 |
+
0.0041160001419484,0.0036599999293684,0.0048019997775554,2358612,0.0049660000950098,1769904000,6738918-USD
|
| 94 |
+
0.0048019997775554,0.0045719998888671,0.0056179999373853,2728736,0.0063939997926354,1769990400,6738918-USD
|
| 95 |
+
0.0056170001626014,0.0039829998277127,0.0043640001676976,2223440,0.0059770001098513,1770076800,6738918-USD
|
| 96 |
+
0.0043520000763237,0.0037640000227838,0.0039380001835525,1743740,0.0044840001501142,1770163200,6738918-USD
|
| 97 |
+
0.0039380001835525,0.0034260000102221,0.0036239998880773,2209063,0.0046069999225437,1770249600,6738918-USD
|
| 98 |
+
0.0036289999261498,0.0032480000518262,0.0059039997868239,3159163,0.0063720000907778,1770336000,6738918-USD
|
| 99 |
+
0.0059320000000298,0.0046720001846551,0.0050599998794496,2048577,0.0060049998573958,1770422400,6738918-USD
|
| 100 |
+
0.0050599998794496,0.0044740000739693,0.0047309999354183,2067175,0.0055359997786581,1770508800,6738918-USD
|
| 101 |
+
0.0047309999354183,0.0039889998733997,0.0043950001709163,1898952,0.0048110000789165,1770595200,6738918-USD
|
| 102 |
+
0.0043950001709163,0.00362000009045,0.0037000000011175,1733009,0.0043950001709163,1770681600,6738918-USD
|
| 103 |
+
0.0037000000011175,0.003482999978587,0.0035969999153167,1622619,0.0038660001009702,1770768000,6738918-USD
|
| 104 |
+
0.0035969999153167,0.0034010000526905,0.003711000084877,1693497,0.0038989998865872,1770854400,6738918-USD
|
| 105 |
+
0.003711000084877,0.0035729999653995,0.0040070000104606,1075288,0.004420000128448,1770940800,6738918-USD
|
| 106 |
+
0.0040070000104606,0.0039300001226365,0.004155000206083,1318518,0.004676999989897,1771027200,6738918-USD
|
| 107 |
+
0.004153000190854,0.003709000069648,0.0037869999650865,1240978,0.0042820000089704,1771113600,6738918-USD
|
| 108 |
+
0.003783999942243,0.0033420000690966,0.0034080001059919,1178585,0.0038089998997747,1771200000,6738918-USD
|
| 109 |
+
0.0034080001059919,0.0025019999593496,0.0026030000299215,1667045,0.0035220000427216,1771286400,6738918-USD
|
| 110 |
+
0.0026030000299215,0.0021899999119341,0.0025309999473392,1456034,0.0028009999077767,1771372800,6738918-USD
|
| 111 |
+
0.0025309999473392,0.0022770001087337,0.0026700000744313,1250548,0.0028460000175982,1771459200,6738918-USD
|
| 112 |
+
0.0026730000972747,0.0026169999036937,0.0028860000893473,1549724,0.0034099998883903,1771545600,6738918-USD
|
| 113 |
+
0.0028860000893473,0.0026259999722242,0.0027650000993162,1297021,0.0030209999531507,1771632000,6738918-USD
|
| 114 |
+
0.0027650000993162,0.0021089999936521,0.0021579999011009,1255274,0.0028939999174326,1771718400,6738918-USD
|
| 115 |
+
0.0021579999011009,0.0019079999765381,0.0020230000372976,1211697,0.0022700000554323,1771804800,6738918-USD
|
| 116 |
+
0.0020230000372976,0.001518000033684,0.0018289999570697,1308128,0.0020449999719858,1771891200,6738918-USD
|
| 117 |
+
0.0018220000201836,0.0015660000499337,0.0021120000164955,1540082,0.002509000012651,1771977600,6738918-USD
|
| 118 |
+
0.002111000008881,0.0012829999905079,0.0016060000052675,1366168,0.002111000008881,1772064000,6738918-USD
|
| 119 |
+
0.0016060000052675,0.0013360000448301,0.0014430000446736,1192407,0.0016680000117048,1772150400,6738918-USD
|
| 120 |
+
0.0014440000522881,0.0011699999449774,0.0013620000099763,1015268,0.0014900000533089,1772236800,6738918-USD
|
| 121 |
+
0.0013620000099763,0.0012540000025182,0.0013150000013411,954519,0.0015950000379234,1772323200,6738918-USD
|
| 122 |
+
0.0013150000013411,0.0013129999861121,0.0015020000282675,1054892,0.0016850000247359,1772409600,6738918-USD
|
| 123 |
+
0.0015020000282675,0.0013729999773204,0.0015899999998509,1122207,0.0017600000137463,1772496000,6738918-USD
|
| 124 |
+
0.0015899999998509,0.0014590000500902,0.0016659999964758,1000651,0.0018799999961629,1772582400,6738918-USD
|
| 125 |
+
0.0016639999812468,0.0014830000000074,0.0015050000511109,865539,0.001810000045225,1772668800,6738918-USD
|
| 126 |
+
0.0015050000511109,0.0013289999915286,0.0013830000534653,831624,0.0016149999573826,1772755200,6738918-USD
|
| 127 |
+
0.0013830000534653,0.0013180000241845,0.0013599999947473,834932,0.0014690000098198,1772841600,6738918-USD
|
| 128 |
+
0.0013569999719038,0.0013360000448301,0.001388999982737,815600,0.0015030000358819,1772928000,6738918-USD
|
| 129 |
+
0.001388999982737,0.0013879999751225,0.0014240000164136,978616,0.0017559999832883,1773014400,6738918-USD
|
| 130 |
+
0.0014240000164136,0.0012519999872893,0.0013119999784976,886003,0.0015450000064447,1773100800,6738918-USD
|
| 131 |
+
0.0013119999784976,0.0012469999492168,0.0013139999937266,774416,0.0013780000153928,1773187200,6738918-USD
|
| 132 |
+
0.0013139999937266,0.001230000052601,0.0013960000360384,797502,0.0014309999532997,1773273600,6738918-USD
|
| 133 |
+
0.0013980000512674,0.0012819999828934,0.0013010000111535,785573,0.0014850000152364,1773360000,6738918-USD
|
| 134 |
+
0.0013010000111535,0.0012430000351741,0.00140199996531,823601,0.0014169999631121,1773446400,6738918-USD
|
| 135 |
+
0.00140199996531,0.0013800000306218,0.0016120000509545,873065,0.0016410000389441,1773532800,6738918-USD
|
| 136 |
+
0.0016080000204965,0.0013460000045597,0.0014769999543204,910518,0.0016080000204965,1773619200,6738918-USD
|
| 137 |
+
0.0014769999543204,0.0013670000480487,0.0013989999424666,789884,0.0015310000162571,1773705600,6738918-USD
|
| 138 |
+
0.0013989999424666,0.0013760000001639,0.0015089999651536,841645,0.0016509999986737,1773792000,6738918-USD
|
| 139 |
+
0.0015089999651536,0.0011309999972581,0.0012270000297576,870923,0.0015970000531524,1773878400,6738918-USD
|
| 140 |
+
0.0012270000297576,0.0011930000036954,0.0014380000066012,841807,0.0015910000074654,1773964800,6738918-USD
|
| 141 |
+
0.0014380000066012,0.0014280000468716,0.0015350000467151,873888,0.0018400000408291,1774051200,6738918-USD
|
| 142 |
+
0.0015310000162571,0.0013930000131949,0.0014449999434873,810366,0.0016080000204965,1774137600,6738918-USD
|
| 143 |
+
0.0014410000294446,0.0012740000383928,0.0014309999532997,863468,0.0014900000533089,1774224000,6738918-USD
|
| 144 |
+
0.0014309999532997,0.0013589999871328,0.0013879999751225,722511,0.0015699999639764,1774310400,6738918-USD
|
| 145 |
+
0.0013879999751225,0.0011500000255182,0.0012240000069141,893002,0.0014309999532997,1774396800,6738918-USD
|
| 146 |
+
0.0012240000069141,0.0011480000102892,0.0012460000580176,750620,0.0013079999480396,1774483200,6738918-USD
|
| 147 |
+
0.0012540000025182,0.0011279999744147,0.0011780000058934,697292,0.0013030000263825,1774569600,6738918-USD
|
| 148 |
+
0.0011780000058934,0.0011780000058934,0.0013040000339969,714367,0.0014590000500902,1774656000,6738918-USD
|
| 149 |
+
0.0013040000339969,0.0012379999971017,0.0012700000079348,741678,0.0013510000426322,1774742400,6738918-USD
|
| 150 |
+
0.0012700000079348,0.0011739999754354,0.0012290000449866,711550,0.0013330000219866,1774828800,6738918-USD
|
| 151 |
+
0.0012290000449866,0.0011360000353306,0.0011790000135079,676431,0.0012440000427886,1774915200,6738918-USD
|
| 152 |
+
0.0011790000135079,0.0011589999776333,0.0011699999449774,752851,0.0013010000111535,1775001600,6738918-USD
|
| 153 |
+
0.0011699999449774,0.0011530000483617,0.0014710000250488,810216,0.0016830000095069,1775088000,6738918-USD
|
| 154 |
+
0.0014779999619349,0.001319000031799,0.0015539999585598,568967,0.0016420000465586,1775174400,6738918-USD
|
| 155 |
+
0.0015539999585598,0.0013650000328198,0.0014759999467059,502237,0.0015549999661743,1775260800,6738918-USD
|
| 156 |
+
0.0014759999467059,0.0012819999828934,0.0013670000480487,502656,0.0015790000325068,1775347200,6738918-USD
|
| 157 |
+
0.0013670000480487,0.0012809999752789,0.0013650000328198,506161,0.0015320000238716,1775433600,6738918-USD
|
| 158 |
+
0.0013650000328198,0.0013579999795183,0.0016690000193193,574788,0.0017209999496117,1775520000,6738918-USD
|
| 159 |
+
0.0016769999638199,0.0014639999717473,0.0014710000250488,484739,0.00171500002034,1775606400,6738918-USD
|
| 160 |
+
0.0014710000250488,0.0013559999642893,0.0014850000152364,485989,0.0015510000521317,1775692800,6738918-USD
|
| 161 |
+
0.0014850000152364,0.0014130000490695,0.0027620000764727,1019128,0.0029509998857975,1775779200,6738918-USD
|
| 162 |
+
0.0027610000688582,0.0022350000217556,0.0028079999610781,1870173,0.0036879999097436,1775865600,6738918-USD
|
| 163 |
+
0.0028089999686926,0.0019499999471008,0.002119000069797,1507538,0.0028790000360459,1775952000,6738918-USD
|
| 164 |
+
0.002119000069797,0.0019219999667257,0.0025470000691711,1263303,0.0028450000099837,1776038400,6738918-USD
|
| 165 |
+
0.0025470000691711,0.0024689999409019,0.0026300000026822,1358463,0.0031620000954717,1776124800,6738918-USD
|
| 166 |
+
0.0026219999417662,0.0020439999643713,0.0022289999760687,1160305,0.0026350000407546,1776211200,6738918-USD
|
| 167 |
+
0.0022269999608397,0.0020059999078512,0.0023270000237971,1202253,0.002377999946475,1776297600,6738918-USD
|
| 168 |
+
0.0023260000161826,0.0016809999942779,0.0018840000266209,1272459,0.0023729999084025,1776384000,6738918-USD
|
| 169 |
+
0.0018840000266209,0.0017500000540167,0.0017810000572353,1002817,0.0019789999350905,1776470400,6738918-USD
|
| 170 |
+
0.0017800000496208,0.001516000018455,0.0016220000106841,1035164,0.0018700000364333,1776556800,6738918-USD
|
| 171 |
+
0.0016250000335276,0.0014390000142157,0.0015739999944344,1058703,0.0017859999788925,1776643200,6738918-USD
|
| 172 |
+
0.0015739999944344,0.0015140000032261,0.001583999954164,968416,0.0016520000062882,1776729600,6738918-USD
|
| 173 |
+
0.001583999954164,0.0015439999988302,0.0016479999758303,1052904,0.0017440000083297,1776816000,6738918-USD
|
| 174 |
+
0.0016479999758303,0.0015790000325068,0.0022720000706613,1527829,0.0029909999575465,1776902400,6738918-USD
|
| 175 |
+
0.0022720000706613,0.0020739999599754,0.0020949998870491,1203820,0.0029589999467134,1776988800,6738918-USD
|
| 176 |
+
0.0020949998870491,0.0017709999810904,0.0019749999046325,1220789,0.0022160001099109,1777075200,6738918-USD
|
| 177 |
+
0.0019749999046325,0.0016830000095069,0.0018619999755173,1094049,0.0020389999262988,1777161600,6738918-USD
|
| 178 |
+
0.0018619999755173,0.0016629999736323,0.0022050000261515,1394010,0.0023890000302344,1777248000,6738918-USD
|
| 179 |
+
0.002206000033766,0.0018799999961629,0.0020270000677555,1219117,0.0024790000170469,1777334400,6738918-USD
|
| 180 |
+
0.0020210000220686,0.0016240000259131,0.0016449999529868,1045139,0.0020659998990595,1777420800,6738918-USD
|
| 181 |
+
0.0016449999529868,0.0015210000565275,0.0016220000106841,1069956,0.0018420000560581,1777507200,6738918-USD
|
| 182 |
+
0.0016220000106841,0.0015569999814033,0.0016179999802261,1021996,0.0017480000387877,1777593600,6738918-USD
|
| 183 |
+
0.0016179999802261,0.0015950000379234,0.0019359999569132,1148152,0.0021410000044852,1777680000,6738918-USD
|
| 184 |
+
0.0019310000352561,0.0017719999887049,0.0020999999251216,1154658,0.0022160001099109,1777766400,6738918-USD
|
| 185 |
+
0.0020999999251216,0.0019700000993907,0.0024699999485164,1256698,0.0026690000668168,1777852800,6738918-USD
|
| 186 |
+
0.0024560000747442,0.0021480000577867,0.0028150000143796,1511714,0.0033499998971819,1777939200,6738918-USD
|
| 187 |
+
0.0028119999915361,0.0025430000387132,0.0040790000930428,2241369,0.0047109997831285,1778025600,6738918-USD
|
| 188 |
+
0.0040790000930428,0.003082999959588,0.0031610000878572,1869373,0.0042860000394284,1778112000,6738918-USD
|
| 189 |
+
0.0031520000193268,0.0030149999074637,0.0032679999712854,1376751,0.0039320001378655,1778198400,6738918-USD
|
| 190 |
+
0.0032760000322014,0.0031999999191612,0.0032259998843073,1387860,0.0038980001118034,1778284800,6738918-USD
|
| 191 |
+
0.0032259998843073,0.0029710000380873,0.0046100001782178,1975898,0.00484099984169,1778371200,6738918-USD
|
| 192 |
+
0.0046109999530017,0.0043959999457001,0.0058229998685419,3005292,0.0069120000116527,1778457600,6738918-USD
|
| 193 |
+
0.0058229998685419,0.0044189998880028,0.0046939998865127,2083630,0.00583800021559,1778544000,6738918-USD
|
| 194 |
+
0.004676999989897,0.0038069998845458,0.0043469998054206,1717722,0.0047169998288154,1778630400,6738918-USD
|
| 195 |
+
0.0043469998054206,0.0040859999135136,0.0050220000557601,1785225,0.0053960001096129,1778716800,6738918-USD
|
| 196 |
+
0.0050309998914599,0.0042869998142123,0.0043520000763237,1453033,0.0051119998097419,1778803200,6738918-USD
|
| 197 |
+
0.0043520000763237,0.0035900000948458,0.0041729998774826,1622855,0.0043750000186264,1778889600,6738918-USD
|
| 198 |
+
0.0041729998774826,0.0039769997820258,0.0040239999070763,1594936,0.0051830001175403,1778976000,6738918-USD
|
| 199 |
+
0.0040239999070763,0.0032740000169724,0.0035939998924732,1452384,0.0041930000297725,1779062400,6738918-USD
|
| 200 |
+
0.0035939998924732,0.0030839999672025,0.0031649998854845,1434214,0.0040059997700154,1779148800,6738918-USD
|
| 201 |
+
0.0031649998854845,0.0029060000088065,0.0034950000699609,1365473,0.0037360000424087,1779235200,6738918-USD
|
| 202 |
+
0.0034950000699609,0.0034509999677538,0.0036480000708252,1230379,0.0038419999182224,1779321600,6738918-USD
|
| 203 |
+
0.0036480000708252,0.0029360000044107,0.0029360000044107,1241544,0.0040389997884631,1779408000,6738918-USD
|
| 204 |
+
0.0029390000272542,0.0027689998969435,0.0036750000435858,1368908,0.003880999982357,1779494400,6738918-USD
|
| 205 |
+
0.0036750000435858,0.0034119999036192,0.0034580000210553,1287581,0.0041649998165667,1779580800,6738918-USD
|
| 206 |
+
0.0034580000210553,0.0033559999428689,0.0038179999683052,1266876,0.0040890001691877,1779667200,6738918-USD
|
| 207 |
+
0.0038129999302327,0.0035739999730139,0.0044459998607635,1673250,0.0046640001237392,1779753600,6738918-USD
|
| 208 |
+
0.0044459998607635,0.0035319998860359,0.0035629998892545,1417026,0.0044470001012086,1779840000,6738918-USD
|
| 209 |
+
0.0035629998892545,0.0033330000005662,0.0036679999902844,1306818,0.003698999993503,1779926400,6738918-USD
|
| 210 |
+
0.0036679999902844,0.0036649999674409,0.0040239999070763,1291756,0.0043299999088048,1780012800,6738918-USD
|
| 211 |
+
0.0040210001170635,0.0039320001378655,0.0044780001044273,1529270,0.0050490000285208,1780099200,6738918-USD
|
| 212 |
+
0.0044780001044273,0.0041589997708797,0.0042300000786781,1312321,0.0046970001421868,1780185600,6738918-USD
|
| 213 |
+
0.0042300000786781,0.0036039999686181,0.0037700000684708,1308698,0.004323000088334,1780272000,6738918-USD
|
| 214 |
+
0.0037680000532418,0.0032019999343901,0.0032520000822842,1246864,0.0038590000476688,1780358400,6738918-USD
|
| 215 |
+
0.0032520000822842,0.0031580000650137,0.0032780000474303,1098243,0.0035490000154823,1780444800,6738918-USD
|
| 216 |
+
0.0032780000474303,0.0026990000624209,0.0029599999543279,1207636,0.0033189998939633,1780531200,6738918-USD
|
| 217 |
+
0.0029599999543279,0.0025039999745786,0.0027429999317973,1220506,0.0032099999953061,1780617600,6738918-USD
|
| 218 |
+
0.0027429999317973,0.0025770000647753,0.0029380000196397,1046758,0.0029569999314844,1780704000,6738918-USD
|
| 219 |
+
0.0029380000196397,0.0026950000319629,0.0029500001110136,1174582,0.0033750000875443,1780790400,6738918-USD
|
| 220 |
+
0.0029500001110136,0.0027280000504106,0.0027580000460147,1074401,0.0031979999039322,1780876800,6738918-USD
|
| 221 |
+
0.0027540000155568,0.0027030000928789,0.0028510000556707,1066471,0.0030100001022219,1780963200,6738918-USD
|
| 222 |
+
0.0028510000556707,0.0025259999092668,0.002769999904558,1133767,0.002862999914214,1781049600,6738918-USD
|
| 223 |
+
0.002769999904558,0.0026640000287443,0.0030119998846203,1088376,0.0031260000541806,1781136000,6738918-USD
|
| 224 |
+
0.0030119998846203,0.0026499999221414,0.0026720000896602,1110815,0.0034139999188482,1781222400,6738918-USD
|
| 225 |
+
0.0026720000896602,0.0026599999982863,0.0030400000978261,1121237,0.0031479999888688,1781308800,6738918-USD
|
| 226 |
+
0.0030400000978261,0.0027129999361932,0.0029800001066178,1095087,0.0030779999215155,1781395200,6738918-USD
|
| 227 |
+
0.0029790000990033,0.0027509999927133,0.0029760000761598,1133546,0.0031789999920874,1781481600,6738918-USD
|
| 228 |
+
0.0029760000761598,0.0027439999394118,0.0028639999218285,1295284,0.0034950000699609,1781568000,6738918-USD
|
| 229 |
+
0.0028639999218285,0.0025690000038594,0.0025790000800043,1052539,0.0029780000913888,1781654400,6738918-USD
|
| 230 |
+
0.0025790000800043,0.0023469999432563,0.0024850000627338,1087266,0.0027139999438077,1781740800,6738918-USD
|
| 231 |
+
0.0024850000627338,0.0022919999901205,0.002517000073567,1093832,0.0025460000615566,1781827200,6738918-USD
|
| 232 |
+
0.002517000073567,0.0023260000161826,0.0025989999994635,1077589,0.0026249999646097,1781913600,6738918-USD
|
| 233 |
+
0.0025989999994635,0.00251100002788,0.0025820001028478,1112851,0.0030630000401288,1782000000,6738918-USD
|
| 234 |
+
0.0025770000647753,0.0023890000302344,0.0023920000530779,1099079,0.002775999950245,1782086400,6738918-USD
|
| 235 |
+
0.0023920000530779,0.0019280000124126,0.002121000085026,1163112,0.0024470000062137,1782172800,6738918-USD
|
| 236 |
+
0.002121000085026,0.0019300000276416,0.0021919999271631,1141009,0.002286999952048,1782259200,6738918-USD
|
| 237 |
+
0.00219799997285,0.0020330001134425,0.0023129999171942,1114841,0.0023479999508708,1782345600,6738918-USD
|
| 238 |
+
0.0023139999248087,0.002066999906674,0.0020999999251216,1140518,0.0023829999845474,1782432000,6738918-USD
|
| 239 |
+
0.0020999999251216,0.001981999957934,0.0019920000340789,1080316,0.002210000064224,1782518400,6738918-USD
|
| 240 |
+
0.0019930000416934,0.0018810000037774,0.0020109999459236,1236668,0.0024530000519007,1782604800,6738918-USD
|
| 241 |
+
0.0020109999459236,0.0019130000146105,0.002339000115171,1316147,0.0026589999906718,1782691200,6738918-USD
|
| 242 |
+
0.002339000115171,0.0020699999295175,0.0023409998975694,1175146,0.0023980000987648,1782777600,6738918-USD
|
| 243 |
+
0.0023409998975694,0.0021840000990778,0.0022009999956935,1174946,0.0026610000059008,1782864000,6738918-USD
|
| 244 |
+
0.0022009999956935,0.0020169999916106,0.0021399999968707,1220951,0.0024399999529123,1782950400,6738918-USD
|
| 245 |
+
0.0021399999968707,0.0019249999895691,0.0029720000457018,1623486,0.0033040000125765,1783036800,6738918-USD
|
| 246 |
+
0.0030590000096708,0.0024409999605268,0.0025039999745786,1282456,0.0031469999812543,1783123200,6738918-USD
|
| 247 |
+
0.0025039999745786,0.0024540000595152,0.0027560000307857,1170923,0.0027610000688582,1783209600,6738918-USD
|
| 248 |
+
0.0027560000307857,0.0023020000662654,0.002466999925673,1296546,0.0027560000307857,1783296000,6738918-USD
|
| 249 |
+
0.002466999925673,0.0024149999953806,0.0024329998996108,1189313,0.0028140000067651,1783382400,6738918-USD
|
| 250 |
+
0.0024329998996108,0.002208000048995,0.0023189999628812,1163426,0.0025220001116394,1783468800,6738918-USD
|
| 251 |
+
0.0023189999628812,0.0022259999532252,0.0022839999292045,1065565,0.0024920001160353,1783555200,6738918-USD
|
| 252 |
+
0.0022839999292045,0.0022479998879134,0.0024149999953806,1160103,0.0027479999698698,1783641600,6738918-USD
|
| 253 |
+
0.0024149999953806,0.0021470000501722,0.0021470000501722,1060753,0.0024290001019835,1783728000,6738918-USD
|
| 254 |
+
0.0021470000501722,0.0020339998882263,0.0022579999640583,1124759,0.0023890000302344,1783814400,6738918-USD
|
| 255 |
+
0.0022579999640583,0.002064999891445,0.0022479998879134,1103862,0.0023099998943507,1783900800,6738918-USD
|
| 256 |
+
0.0022479998879134,0.0021820000838488,0.0024059999268501,835202,0.0024999999441206,1783987200,6738918-USD
|
| 257 |
+
0.0024059999268501,0.0016199999954551,0.0016830000095069,1072670,0.0024200000334531,1784073600,6738918-USD
|
| 258 |
+
0.0016830000095069,0.0016210000030696,0.0016449999529868,938100,0.001973999897018,1784160000,6738918-USD
|
| 259 |
+
0.0016449999529868,0.0013449999969452,0.0014540000120177,846240,0.0017160000279545,1784246400,6738918-USD
|
| 260 |
+
0.0014540000120177,0.001291999942623,0.0014309999532997,828095,0.0015399999683722,1784332800,6738918-USD
|
| 261 |
+
0.0014309999532997,0.0013579999795183,0.0013689999468624,668434,0.001587999984622,1784419200,6738918-USD
|
| 262 |
+
0.0013689999468624,0.0013429999817162,0.0015399999683722,620533,0.001600999967195,1784505600,6738918-USD
|
| 263 |
+
0.0015399999683722,0.0014880000380799,0.0016469999682158,620281,0.0016629999736323,1784592000,6738918-USD
|
| 264 |
+
0.0016469999682158,0.0013749999925494,0.0014209999935701,574958,0.0017030000453814,1784678400,6738918-USD
|
| 265 |
+
0.0014209999935701,0.0013129999861121,0.0014240000164136,661559,0.0015389999607577,1784764800,6738918-USD
|
| 266 |
+
0.0014240000164136,0.001230000052601,0.0012799999676644,607388,0.001429000054486,1784851200,6738918-USD
|
| 267 |
+
0.0012799999676644,0.0012560000177472,0.0014479999663308,665639,0.0014789999695494,1784937600,6738918-USD
|
| 268 |
+
0.0014479999663308,0.0013989999424666,0.0015330000314861,642032,0.0015360000543296,1785024000,6738918-USD
|
| 269 |
+
0.0015360000543296,0.0013650000328198,0.0013859999598935,593438,0.0016740000573918,1785110400,6738918-USD
|
| 270 |
+
0.0013859999598935,0.0011599999852478,0.0012379999971017,596626,0.0014509999891743,1785196800,6738918-USD
|
| 271 |
+
0.0012379999971017,0.0011919999960809,0.0012760000536218,589582,0.0013299999991431,1785283200,6738918-USD
|
| 272 |
+
0.001276999944821,0.0012669999850913,0.001412000041455,635255,0.0014169999631121,1785369600,6738918-USD
|
| 273 |
+
0.001412000041455,0.0012560000177472,0.0013630000175908,612864,0.0014130000490695,1785456000,6738918-USD
|
| 274 |
+
0.0013630000175908,0.0012690000003203,0.0013589999871328,589755,0.0013770000077784,1785542400,6738918-USD
|
| 275 |
+
0.0013589999871328,0.0013030000263825,0.0013689999468624,605915,0.0014550000196322,1785628800,6738918-USD
|
| 276 |
+
0.0013699999544769,0.0013129999861121,0.0013950000284239,607574,0.0014369999989867,1785715200,6738918-USD
|
| 277 |
+
0.0013950000284239,0.0013409999664872,0.0013719999697059,642201,0.0015640000347048,1785801600,6738918-USD
|
| 278 |
+
0.0013719999697059,0.0013680000556632,0.0015869999770075,659207,0.0016230000182986,1785888000,6738918-USD
|
| 279 |
+
0.0015869999770075,0.0014199999859556,0.0014309999532997,597456,0.0015869999770075,1785974400,6738918-USD
|
| 280 |
+
0.0014309999532997,0.0013960000360384,0.0015729999868199,583603,0.001600999967195,1786060800,6738918-USD
|
| 281 |
+
0.0015729999868199,0.0014730000402778,0.0014759999467059,637472,0.0017509999452158,1786147200,6738918-USD
|
| 282 |
+
0.0014759999467059,0.0014380000066012,0.0014410000294446,568322,0.0015790000325068,1786233600,6738918-USD
|
| 283 |
+
0.0014410000294446,0.001098999986425,0.0011660000309348,698124,0.0014710000250488,1786320000,6738918-USD
|
| 284 |
+
0.0011660000309348,0.0011419999646022,0.0011849999427795,1078934,0.0012400000123307,1786406400,6738918-USD
|
| 285 |
+
0.0011849999427795,0.0011449999874457,0.0012400000123307,1127883,0.0013200000394135,1786492800,6738918-USD
|
| 286 |
+
0.0012400000123307,0.0010229999898001,0.0011530000483617,1173764,0.0012420000275596,1786579200,6738918-USD
|
| 287 |
+
0.0011530000483617,0.0011370000429451,0.0011620000004768,1044462,0.0012280000373721,1786665600,6738918-USD
|
| 288 |
+
0.0011620000004768,0.0011380000505596,0.0011390000581741,1069343,0.0012199999764561,1786752000,6738918-USD
|
| 289 |
+
0.0011390000581741,0.0010349999647587,0.0010819999733939,1081676,0.0011559999547898,1786838400,6738918-USD
|
| 290 |
+
0.0010819999733939,0.0009929999941959,0.0010260000126436,1050793,0.0010979999788105,1786924800,6738918-USD
|
| 291 |
+
0.0010260000126436,0.001005999976769,0.0015529999509453,4055376,0.0035480000078678,1787011200,6738918-USD
|
| 292 |
+
0.0015470000216737,0.001319000031799,0.0014299999456852,1452097,0.0018410000484436,1787097600,6738918-USD
|
| 293 |
+
0.0014299999456852,0.0013719999697059,0.0014179999707266,1105251,0.0015770000172778,1787184000,6738918-USD
|
| 294 |
+
0.0014179999707266,0.0013559999642893,0.0014560000272467,1284231,0.0017900000093504,1787270400,6738918-USD
|
| 295 |
+
0.0014560000272467,0.0013200000394135,0.0017079999670386,1560449,0.002064999891445,1787356800,6738918-USD
|
| 296 |
+
0.0017079999670386,0.0016880000475794,0.0017920000245794,1146043,0.0019539999775588,1787443200,6738918-USD
|
| 297 |
+
0.0017920000245794,0.0015849999617785,0.0018390000332146,1155331,0.0018690000288188,1787529600,6738918-USD
|
| 298 |
+
0.0018390000332146,0.0016169999726116,0.0016789999790489,1141961,0.0020149999763816,1787616000,6738918-USD
|
| 299 |
+
0.0016789999790489,0.0016060000052675,0.0019490000559017,1109219,0.0019710001070052,1787702400,6738918-USD
|
| 300 |
+
0.0019490000559017,0.0019420000026002,0.0020119999535381,1225143,0.0023139999248087,1787788800,6738918-USD
|
| 301 |
+
0.0020119999535381,0.0018289999570697,0.0019320000428706,1059351,0.0020190000068396,1787875200,6738918-USD
|
| 302 |
+
0.0019320000428706,0.0017079999670386,0.0018210000125691,1066026,0.0019539999775588,1787961600,6738918-USD
|
| 303 |
+
0.0018210000125691,0.0016199999954551,0.0016430000541731,1100468,0.0018429999472573,1788048000,6738918-USD
|
| 304 |
+
0.0016430000541731,0.0015340000391006,0.0015719999792054,1062138,0.0016799999866634,1788134400,6738918-USD
|
| 305 |
+
0.0015719999792054,0.0014029999729245,0.0014740000478923,627937,0.0015849999617785,1788220800,6738918-USD
|
| 306 |
+
0.0014740000478923,0.0014090000186115,0.0015889999922364,541311,0.0015960000455379,1788307200,6738918-USD
|
| 307 |
+
0.0015889999922364,0.0015800000401213,0.0018850000342354,700188,0.0020179999992251,1788393600,6738918-USD
|
| 308 |
+
0.0018850000342354,0.0015190000412985,0.0015490000369027,549941,0.001914000022225,1788480000,6738918-USD
|
| 309 |
+
0.0015490000369027,0.0014380000066012,0.0015569999814033,598529,0.0015950000379234,1788566400,6738918-USD
|
| 310 |
+
0.0015569999814033,0.0013940000208094,0.0015760000096634,693049,0.0015790000325068,1788652800,6738918-USD
|
| 311 |
+
0.0015760000096634,0.0015340000391006,0.0021369999740272,1087460,0.0027169999666512,1788739200,6738918-USD
|
| 312 |
+
0.0021369999740272,0.0020620001014322,0.0022440000902861,646929,0.0022940000053495,1788825600,6738918-USD
|
| 313 |
+
0.0022450000979006,0.0020469999872148,0.0022120000794529,698662,0.0022919999901205,1788912000,6738918-USD
|
| 314 |
+
0.0022110000718384,0.0019079999765381,0.0019109999993816,620474,0.0022609999869018,1788998400,6738918-USD
|
| 315 |
+
0.0019049999536946,0.0017450000159442,0.0018339999951422,673344,0.0020369999110698,1789084800,6738918-USD
|
| 316 |
+
0.0018339999951422,0.001713000005111,0.0017760000191628,565430,0.0018350000027567,1789171200,6738918-USD
|
| 317 |
+
0.0017760000191628,0.001719000050798,0.001899000024423,636322,0.0019079999765381,1789257600,6738918-USD
|
| 318 |
+
0.001899000024423,0.0017379999626427,0.0017729999963194,575872,0.0019729998894035,1789344000,6738918-USD
|
| 319 |
+
0.0017729999963194,0.0016220000106841,0.0016560000367462,577227,0.0018370000179857,1789430400,6738918-USD
|
| 320 |
+
0.0016560000367462,0.0013150000013411,0.0014939999673515,593422,0.0017719999887049,1789516800,6738918-USD
|
| 321 |
+
0.0014939999673515,0.0014880000380799,0.0015269999857991,466528,0.0016479999758303,1789603200,6738918-USD
|
| 322 |
+
0.0015269999857991,0.0015150000108405,0.0017890000017359,554143,0.0018299999646842,1789689600,6738918-USD
|
| 323 |
+
0.0017890000017359,0.001520000048913,0.0016400000313296,484811,0.001808000029996,1789776000,6738918-USD
|
| 324 |
+
0.0016400000313296,0.0015379999531432,0.0015519999433308,479558,0.0016649999888613,1789862400,6738918-USD
|
| 325 |
+
0.0015519999433308,0.0015519999433308,0.0017770000267773,547394,0.0019640000537037,1789948800,6738918-USD
|
| 326 |
+
0.0017770000267773,0.0016880000475794,0.0017620000289753,461496,0.0017900000093504,1790035200,6738918-USD
|
| 327 |
+
0.0017620000289753,0.0015369999455288,0.001602999982424,487162,0.0017630000365898,1790121600,6738918-USD
|
| 328 |
+
0.001602999982424,0.0015780000248923,0.001607000012882,462718,0.001689999946393,1790208000,6738918-USD
|
| 329 |
+
0.001607000012882,0.0015650000423192,0.0018380000256001,596890,0.0020749999675899,1790294400,6738918-USD
|
| 330 |
+
0.0018380000256001,0.0016530000139027,0.0016730000497773,469153,0.0018680000212043,1790380800,6738918-USD
|
| 331 |
+
0.0016730000497773,0.0016149999573826,0.001691999961622,454233,0.0017519999528303,1790467200,6738918-USD
|
| 332 |
+
0.001691999961622,0.0016299999551847,0.0017350000562146,496479,0.0017359999474138,1790553600,6738918-USD
|
| 333 |
+
0.0017346340464428,0.0016829882515594,0.0018298177747055,527575,0.0019328338094055,1790640000,6738918-USD
|
| 334 |
+
0.029466999694705,0.0269349999725818,0.0277490001171827,143617,0.0296950004994869,1787529600,6741967-USD
|
| 335 |
+
0.0278270002454519,0.023004999384284,0.0231279991567134,164242,0.0282409992069005,1787616000,6741967-USD
|
| 336 |
+
0.0231299996376037,0.0206679999828338,0.0215939991176128,145053,0.0232929997146129,1787702400,6741967-USD
|
| 337 |
+
0.0216930005699396,0.0208129994571208,0.0221079997718334,171741,0.0229170005768537,1787788800,6741967-USD
|
| 338 |
+
0.0220740009099245,0.0214179996401071,0.0283649992197752,135897,0.0332229994237422,1787875200,6741967-USD
|
| 339 |
+
0.0283129997551441,0.0275500006973743,0.0278060007840394,120450,0.0292860008776187,1787961600,6741967-USD
|
| 340 |
+
0.0278849992901086,0.0271509997546672,0.027395000681281,124780,0.0286970008164644,1788048000,6741967-USD
|
| 341 |
+
0.0274059996008873,0.0228790007531642,0.0229640007019042,124950,0.0278939995914697,1788134400,6741967-USD
|
| 342 |
+
0.023004999384284,0.0213200002908706,0.0214499998837709,94703,0.0233849994838237,1788220800,6741967-USD
|
| 343 |
+
0.0214499998837709,0.0210599992424249,0.0217959992587566,75890,0.0220049992203712,1788307200,6741967-USD
|
| 344 |
+
0.0217959992587566,0.0215980000793933,0.0222730003297328,78153,0.0228930003941059,1788393600,6741967-USD
|
| 345 |
+
0.0222810003906488,0.0216080006211996,0.0218400005251169,82371,0.0226860009133815,1788480000,6741967-USD
|
| 346 |
+
0.0219550002366304,0.0214740000665187,0.0215969998389482,80782,0.0226360000669956,1788566400,6741967-USD
|
| 347 |
+
0.0214990004897117,0.0212430004030466,0.0223149992525577,82534,0.022427000105381,1788652800,6741967-USD
|
| 348 |
+
0.0222059991210699,0.0209449995309114,0.0217209998518228,152173,0.0225680004805326,1788739200,6741967-USD
|
| 349 |
+
0.0217209998518228,0.0211670007556676,0.0215550009161233,185974,0.022189000621438,1788825600,6741967-USD
|
| 350 |
+
0.0215550009161233,0.0206250008195638,0.0212120003998279,169205,0.0221180003136396,1788912000,6741967-USD
|
| 351 |
+
0.0212740004062652,0.0198909994214773,0.0203280001878738,154820,0.0213300008326768,1788998400,6741967-USD
|
| 352 |
+
0.0203360002487897,0.0200229994952678,0.0204119998961687,188731,0.0215050000697374,1789084800,6741967-USD
|
| 353 |
+
0.0203740000724792,0.0201839990913867,0.0208979994058609,149846,0.0211570002138614,1789171200,6741967-USD
|
| 354 |
+
0.0209350008517503,0.0201570000499486,0.0206589996814727,159036,0.0212239995598793,1789257600,6741967-USD
|
| 355 |
+
0.0206979997456073,0.0203939992934465,0.0212089996784925,198824,0.0216240007430315,1789344000,6741967-USD
|
| 356 |
+
0.0210410002619028,0.0200989991426467,0.0205680001527071,195681,0.0213169995695352,1789430400,6741967-USD
|
| 357 |
+
0.0205680001527071,0.0194429997354745,0.01991399936378,171875,0.0207950007170438,1789516800,6741967-USD
|
| 358 |
+
0.0197710003703832,0.0192290004342794,0.0201040003448724,146298,0.0205949991941452,1789603200,6741967-USD
|
| 359 |
+
0.0201040003448724,0.0199790000915527,0.0202009994536638,152485,0.0208599995821714,1789689600,6741967-USD
|
| 360 |
+
0.02025300078094,0.0199529994279146,0.0205060001462698,135491,0.0206569992005825,1789776000,6741967-USD
|
| 361 |
+
0.0205060001462698,0.0199469998478889,0.0204000007361173,134123,0.0206909999251365,1789862400,6741967-USD
|
| 362 |
+
0.0204000007361173,0.0200469996780157,0.0211590006947517,131768,0.0214300006628036,1789948800,6741967-USD
|
| 363 |
+
0.021136999130249,0.0200520008802413,0.0204240009188652,177029,0.0212060008198022,1790035200,6741967-USD
|
| 364 |
+
0.0204240009188652,0.0190469995141029,0.0192239992320537,175563,0.020728999748826,1790121600,6741967-USD
|
| 365 |
+
0.0191849991679191,0.0181009992957115,0.0185610000044107,182237,0.0197069998830556,1790208000,6741967-USD
|
| 366 |
+
0.0185610000044107,0.0176199991255998,0.0183869991451501,198802,0.0187790002673864,1790294400,6741967-USD
|
| 367 |
+
0.0183869991451501,0.0176139995455741,0.0189180001616477,122785,0.0189810004085302,1790380800,6741967-USD
|
| 368 |
+
0.0189779996871948,0.0176880005747079,0.0182939991354942,93590,0.0189820006489753,1790467200,6741967-USD
|
| 369 |
+
0.0182939991354942,0.0172789990901947,0.0174550004303455,100186,0.018487999215722,1790553600,6741967-USD
|
| 370 |
+
0.017455393448472,0.0163657683879137,0.0163657683879137,70525,0.0177344139665365,1790640000,6741967-USD
|
8*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
9*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
A*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:b854955bb597dd821134a675532a64f86b18f3b04d31d0d31d4d5c0cc87ddd83
|
| 3 |
+
size 59816629
|
B*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:964e950d7c141ac58c372a4140aafab303ea444fef8e3c88ee88aedf86c8897e
|
| 3 |
+
size 65160650
|
C*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:f1dba3254dcb1acbd0145c633d02493bae5bc7b1ce447bd221bc377ef14c7bd1
|
| 3 |
+
size 55270619
|
D*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:3e779b38ac5b2a10f5b4ae7f9a5218f11725409ce2d16ba67e3ac68ccb1a791d
|
| 3 |
+
size 39618317
|
E*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:37689bc4965606b647fe5e4a5de9ca23ac4869af2cea2615fe70cf288c779ba0
|
| 3 |
+
size 26946578
|
F*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:0e7b90033eb429622a3d752769d372b232b5381e85e539df876cc69de124826e
|
| 3 |
+
size 26922288
|
G*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:d9d8b6f2e5cba54b95578b8de07cd128b9bf8657774c626e168e68e2cee8f54d
|
| 3 |
+
size 30692731
|
H*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:51ac879e14cabc17c972d38317feffa4d8a5856ca5f4196b55f0798252d4a1c5
|
| 3 |
+
size 24479342
|
I*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:810ca9feab13dddd11f45a5c63d88454a7d773cca3b82482be8b42e74c9f868c
|
| 3 |
+
size 17716485
|
J*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
K*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:82001bc942bf45f87cd64f2c51b8a4b99d24ad9009396e142c472cdfe47b9f96
|
| 3 |
+
size 20779003
|
L*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:d5e70351b88db5e213e06cfced33b9d958a7c21c436e9aaf45ca35cf5d3edce5
|
| 3 |
+
size 29640069
|
M*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:0c504b1c1551e7438e5244a68f698691f38ec229bc58dc1809dd5a0061464ded
|
| 3 |
+
size 54029294
|
N*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:c56ffbb554599b66e2380d458a09bc161aa21ffb9c7ce5d1a80cf8367501d9be
|
| 3 |
+
size 23521759
|
O*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:eb2377092b74e064d40c024ceac3659be904b01307f5b55a9e10724713f922af
|
| 3 |
+
size 20019743
|
P*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:fcc79ed09907fd8141495ab0b4b45e8d4d8a03146babecb0102c8dbe90c487c6
|
| 3 |
+
size 47341206
|
Q*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
R*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:c0213aa461c23e5124659a680f01aedd8a4f69642d0377551f931735bce62fa6
|
| 3 |
+
size 32814496
|
S*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:3fdca8eb9f72226c173a71ed99817bebe9ea2da6e5238f0f426c47ee032f748f
|
| 3 |
+
size 76713650
|
T*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:c5c9e9f080c21220b7f2c96e693ad731444095c9b8bca0e466a48117a91308a4
|
| 3 |
+
size 33780272
|
U*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:bd2f511aab3787f278a6f73771c4e17113ece9be8d2483a906a74921183c57f5
|
| 3 |
+
size 20431214
|
V*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:34de71b82101d44db041c1b6cd5b5c5e326a2bb1120ed81198777e54bd040d0f
|
| 3 |
+
size 16883417
|
W*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:7a2c4a1d922c46dfb7ba9f1270e441313a918009768c99ca38e2d18cb17a2080
|
| 3 |
+
size 28067665
|
X*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:c6d1ac2cf83b15584816b1a22ca1c12028a3f2cab5c302088bd13181e4128214
|
| 3 |
+
size 23692840
|
Y*.csv
CHANGED
|
The diff for this file is too large to render.
See raw diff
|
|
|
Z*.csv
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:5ffaa6320fe02fd5c146348c2924c0d1badba57e3b0991de95811419ec260714
|
| 3 |
+
size 12930155
|
dataset-metadata.json
CHANGED
|
@@ -1 +1 @@
|
|
| 1 |
-
{"title": "Crypto Historical Data |
|
|
|
|
| 1 |
+
{"title": "Crypto Historical Data | 8217 Stocks | 8.14 Million+ rows | ( Daily updates ) ", "subtitle": "Find almost whole crypto history here !", "description": "\n # Crypto market data\n\n ## Highlights :\n ### Total Number of stocks : 8217\n ### Total Entries : 8.14 Million\n ### Dataset Size : 772.44 MB\n\n ## Status :\n ### last updated on *Tuesday, 29 Sep 2026 17:59:35 +0000*\n\n ## Instructions :\n - They have stored in 36 files .\n - [notation]* means all stocks data starting from the notation .\n - so suppose , A^ contains all stocks data starting names from letter A .\n - This way , we have these data in tables .\n\n \nFile notation | Number of stocks |\n--- | --- |\n\nA | 602\n\nB | 678\n\nC | 551\n\nD | 371\n\nE | 254\n\nF | 264\n\nG | 333\n\nH | 236\n\nI | 174\n\nJ | 99\n\nK | 204\n\nL | 285\n\nM | 538\n\nN | 236\n\nO | 190\n\nP | 463\n\nQ | 66\n\nR | 376\n\nS | 796\n\nT | 354\n\nU | 234\n\nV | 164\n\nW | 314\n\nX | 195\n\nY | 46\n\nZ | 105\n\n0 | 9\n\n1 | 13\n\n2 | 5\n\n3 | 27\n\n4 | 15\n\n5 | 1\n\n6 | 2\n\n7 | 0\n\n8 | 3\n\n9 | 3\n\n ", "id": "ayushkhaire/top-1000-cryptos-historical", "licenses": [{"name": "CC0-1.0"}], "keywords": ["research"]}
|