stock stringclasses 449
values | day stringdate 2020-01-03 00:00:00 2024-12-31 00:00:00 | data listlengths 96 96 |
|---|---|---|
AAPL | 2021-07-31 | [
[
-3.5823638439178467,
0,
0.006842378992587328,
-0.05482149496674538,
2,
0.006842378992587328,
0
],
[
-1.3780237436294556,
0,
0.006842378992587328,
-0.05482149496674538,
2,
0.006842378992587328,
0
],
[
0,
0,
0.006842378992587328,
-0.054... |
AAPL | 2021-08-01 | [
[
-3.0763821601867676,
0,
0.006842378992587328,
-0.05482149496674538,
9,
0.006842378992587328,
0
],
[
-2.54668927192688,
0,
0.006842378992587328,
-0.05482149496674538,
10,
0.006842378992587328,
0
],
[
-2.4193549156188965,
0,
0.0068423789925... |
AAPL | 2021-08-02 | [
[
-1.574803113937378,
0,
0.006842378992587328,
-0.05482149496674538,
1,
0.006842378992587328,
0
],
[
0,
0,
0.006842378992587328,
-0.05482149496674538,
0,
0.006842378992587328,
0
],
[
0,
0,
0.006842378992587328,
-0.05482149496674538,
... |
AAPL | 2021-08-03 | [
[
0,
0,
0.0550595298409462,
0,
1,
0.02065683715045452,
0
],
[
0.44938695430755615,
0,
0.0550595298409462,
0,
6,
0.02065683715045452,
0
],
[
-0.18617020547389984,
0,
0.0550595298409462,
0,
2,
0.02065683715045452,
0
],
[
... |
AAPL | 2021-08-04 | [
[
0.6187711954116821,
0,
0.040773190557956696,
-0.061208855360746384,
2,
0.006794698070734739,
0
],
[
-0.787401556968689,
0,
0.040773190557956696,
-0.061208855360746384,
1,
0.006794698070734739,
0
],
[
0.15313935279846191,
0,
0.040773190557... |
AAPL | 2021-08-05 | [
[
0,
0,
0,
-0.06803800165653229,
0,
-0.06123868003487587,
0
],
[
0,
0,
0,
-0.06803800165653229,
0,
-0.06123868003487587,
0
],
[
0,
0,
0,
-0.06803800165653229,
0,
-0.06123868003487587,
0
],
[
0,
0,
0,
-0.0... |
AAPL | 2021-08-06 | [
[
1.591760277748108,
0,
0.04084467887878418,
-0.013608666136860847,
2,
0.020418468862771988,
0
],
[
1.591760277748108,
0,
0.04084467887878418,
-0.013608666136860847,
2,
0.020418468862771988,
0
],
[
0,
0,
0.04084467887878418,
-0.01360866... |
AAPL | 2021-08-07 | [
[
0,
0,
0.034254878759384155,
-0.006848807912319899,
0,
0.02056148834526539,
0
],
[
0,
0,
0.034254878759384155,
-0.006848807912319899,
0,
0.02056148834526539,
0
],
[
0,
0,
0.034254878759384155,
-0.006848807912319899,
0,
0.020561... |
AAPL | 2021-08-08 | [
[
0,
0,
0.02054956927895546,
0,
0,
0.013696210458874702,
0
],
[
0,
0,
0.02054956927895546,
0,
0,
0.013696210458874702,
0
],
[
0,
0,
0.02054956927895546,
0,
0,
0.013696210458874702,
0
],
[
0,
0,
0.020549569278... |
AAPL | 2021-08-09 | [
[
0,
0,
0.02054956927895546,
0,
0,
0.013696210458874702,
0
],
[
0,
0,
0.02054956927895546,
0,
0,
0.013696210458874702,
0
],
[
0,
0,
0.02054956927895546,
0,
0,
0.013696210458874702,
0
],
[
0,
0,
0.020549569278... |
AAPL | 2021-08-10 | [
[
0,
0,
0.02739054709672928,
0,
0,
0.02054956927895546,
0
],
[
0,
0,
0.02739054709672928,
0,
0,
0.02054956927895546,
0
],
[
0,
0,
0.02739054709672928,
0,
0,
0.02054956927895546,
0
],
[
0,
0,
0.027390547096729... |
AAPL | 2021-08-11 | [
[
0,
0.06871246546506882,
0.10991013795137405,
0.006866219453513622,
0,
0.013743886724114418,
0
],
[
0,
0,
0.041202157735824585,
-0.061841052025556564,
0,
-0.054958660155534744,
0
],
[
0,
0,
0.041202157735824585,
-0.061841052025556564,
... |
AAPL | 2021-08-12 | [
[
0.4828720986843109,
0,
0.006866219453513622,
-0.04805884510278702,
3,
-0.01373385265469551,
0
],
[
0,
0,
0.006866219453513622,
-0.04805884510278702,
0,
-0.01373385265469551,
0
],
[
0,
0,
0.006866219453513622,
-0.04805884510278702,
... |
AAPL | 2021-08-13 | [
[
0,
0,
0.006711257621645927,
-0.020148398354649544,
0,
-0.020148398354649544,
0
],
[
0.6381934285163879,
0.013422065414488316,
0.013422065414488316,
-0.020148398354649544,
12,
0.006711257621645927,
0
],
[
0,
0,
0,
-0.033569008111953735... |
AAPL | 2021-08-14 | [
[
0,
0,
0.033575620502233505,
0,
0,
0.013422065414488316,
0
],
[
-2.045856237411499,
0.026854246854782104,
0.033575620502233505,
-0.0067236293107271194,
2,
0,
0
],
[
-3.2854208946228027,
0,
0.006711257621645927,
-0.03358093649148941,
... |
AAPL | 2021-08-15 | [
[
0,
0,
0.006711257621645927,
-0.03358093649148941,
0,
-0.026861462742090225,
0
],
[
0,
0,
0.006711257621645927,
-0.03358093649148941,
0,
-0.026861462742090225,
0
],
[
0,
0,
0.006711257621645927,
-0.03358093649148941,
0,
-0.0268... |
AAPL | 2021-08-16 | [
[
0,
0,
0.006711257621645927,
-0.03358093649148941,
0,
-0.026861462742090225,
0
],
[
0,
0,
0.006711257621645927,
-0.03358093649148941,
0,
-0.026861462742090225,
0
],
[
0,
0,
0.006711257621645927,
-0.03358093649148941,
0,
-0.0268... |
AAPL | 2021-08-17 | [
[
0,
0,
0.07625293731689453,
-0.1294078826904297,
0,
0.043108705431222916,
0
],
[
0,
0,
0.07625293731689453,
-0.1294078826904297,
0,
0.043108705431222916,
0
],
[
0,
0,
0.07625293731689453,
-0.1294078826904297,
0,
0.0431087054312... |
AAPL | 2021-08-18 | [
[
0,
0,
0,
-0.06001603975892067,
0,
-0.02666471339762211,
0
],
[
0,
0,
0,
-0.06001603975892067,
0,
-0.02666471339762211,
0
],
[
0,
0,
0,
-0.06001603975892067,
0,
-0.02666471339762211,
0
],
[
0,
0,
0,
-0.0... |
AAPL | 2021-08-19 | [
[
0,
0,
0.12990140914916992,
-0.027362274006009102,
0,
0.12990140914916992,
0
],
[
0,
0,
0.12990140914916992,
-0.027362274006009102,
0,
0.12990140914916992,
0
],
[
0,
0,
0.12990140914916992,
-0.027362274006009102,
0,
0.129901409... |
AAPL | 2021-08-20 | [
[
0,
0,
0.0818394348025322,
0,
0,
0.0818394348025322,
0
],
[
-2.195444107055664,
0,
0.0818394348025322,
0,
3,
0.0818394348025322,
0
],
[
0,
0,
0.0818394348025322,
0,
0,
0.0818394348025322,
0
],
[
0,
0,
0.0818... |
AAPL | 2021-08-21 | [
[
-3.9127466678619385,
0,
0,
-0.07419954240322113,
3,
-0.0472060963511467,
0
],
[
0,
0,
0,
-0.07419954240322113,
0,
-0.0472060963511467,
0
],
[
0,
0,
0,
-0.07419954240322113,
0,
-0.0472060963511467,
0
],
[
0,
0,
... |
AAPL | 2021-08-22 | [
[
0,
0,
0,
-0.07419954240322113,
0,
-0.0472060963511467,
0
],
[
0,
0,
0,
-0.07419954240322113,
0,
-0.0472060963511467,
0
],
[
0,
0,
0,
-0.07419954240322113,
0,
-0.0472060963511467,
0
],
[
0,
0,
0,
-0.0741... |
AAPL | 2021-08-23 | [
[
1.9031141996383667,
0,
0,
-0.07419954240322113,
1,
-0.0472060963511467,
0
],
[
0,
0,
0,
-0.07419954240322113,
0,
-0.0472060963511467,
0
],
[
0,
0,
0,
-0.07419954240322113,
0,
-0.0472060963511467,
0
],
[
-3.99288892... |
AAPL | 2021-08-24 | [
[
-4.1390299797058105,
0,
0.03339686617255211,
-0.1470513939857483,
2,
0,
0
],
[
0.38461539149284363,
0,
0.03339686617255211,
-0.1470513939857483,
1,
0,
0
],
[
-1.4782860279083252,
0,
0.03339686617255211,
-0.1470513939857483,
2,
... |
AAPL | 2021-08-25 | [
[
0,
0,
0.06015875190496445,
-0.013376177288591862,
1,
0.06015875190496445,
0
],
[
0,
0,
0.06015875190496445,
-0.013376177288591862,
0,
0.06015875190496445,
0
],
[
0,
0,
0.06015875190496445,
-0.013376177288591862,
0,
0.060158751... |
AAPL | 2021-08-26 | [
[
0,
0,
0.02696150541305542,
0,
0,
0.020227771252393723,
0
],
[
0.9049773812294006,
0,
0.02696150541305542,
0,
1,
0.020227771252393723,
0
],
[
0,
0,
0.02696150541305542,
0,
0,
0.020227771252393723,
0
],
[
0.323473364... |
AAPL | 2021-08-27 | [
[
0,
0,
0,
-0.04066459834575653,
0,
-0.0203272495418787,
0
],
[
0,
0,
0,
-0.04066459834575653,
0,
-0.0203272495418787,
0
],
[
2.9436585903167725,
0,
0,
-0.04066459834575653,
4,
-0.0203272495418787,
0
],
[
0,
0,
... |
AAPL | 2021-08-28 | [
[
-2.2423458099365234,
0,
0.01346974354237318,
-0.05389712005853653,
2,
-0.026938967406749725,
0
],
[
0,
0,
0.01346974354237318,
-0.05389712005853653,
0,
-0.026938967406749725,
0
],
[
0,
0,
0.01346974354237318,
-0.05389712005853653,
... |
AAPL | 2021-08-29 | [
[
0,
0,
0.01346974354237318,
-0.05389712005853653,
0,
-0.026938967406749725,
0
],
[
0,
0,
0.01346974354237318,
-0.05389712005853653,
0,
-0.026938967406749725,
0
],
[
0.4048582911491394,
0,
0.01346974354237318,
-0.05389712005853653,
... |
AAPL | 2021-08-30 | [
[
0,
0,
0.01346974354237318,
-0.05389712005853653,
0,
-0.026938967406749725,
0
],
[
0.4184100329875946,
0,
0.01346974354237318,
-0.05389712005853653,
1,
-0.026938967406749725,
0
],
[
0,
0,
0.01346974354237318,
-0.05389712005853653,
... |
AAPL | 2021-08-31 | [
[
-0.9047150015830994,
0,
0.019619924947619438,
-0.05887094885110855,
2,
-0.03924543783068657,
0
],
[
-2.965914487838745,
0,
0.019619924947619438,
-0.05887094885110855,
2,
-0.03924543783068657,
0
],
[
0,
0,
0.019619924947619438,
-0.0588... |
AAPL | 2021-09-01 | [
[
-0.7171019315719604,
0,
0,
-0.05268053337931633,
10,
-0.032919105142354965,
0
],
[
-0.34364262223243713,
0,
0,
-0.05268053337931633,
1,
-0.032919105142354965,
0
],
[
0,
0,
0,
-0.05268053337931633,
0,
-0.032919105142354965,
... |
AAPL | 2021-09-02 | [
[
-0.8453626036643982,
0,
0.0587410070002079,
-0.0914514884352684,
4,
-0.0914514884352684,
0
],
[
-1.6372851133346558,
0,
0.0587410070002079,
-0.0914514884352684,
5,
-0.0914514884352684,
0
],
[
0.3584096431732178,
0,
0.0587410070002079,
... |
AAPL | 2021-09-03 | [
[
-1.0110523700714111,
0,
0,
-0.026044659316539764,
2,
-0.01953434944152832,
0
],
[
-3.5971221923828125,
0,
0,
-0.026044659316539764,
1,
-0.01953434944152832,
0
],
[
-1.018675684928894,
0,
0,
-0.026044659316539764,
1,
-0.0195343... |
AAPL | 2021-09-04 | [
[
-0.9049773812294006,
0,
0.019453061744570732,
0,
2,
0.012969130650162697,
0
],
[
-0.5868544578552246,
0,
0.019453061744570732,
0,
1,
0.012969130650162697,
0
],
[
0.5,
0,
0.019453061744570732,
0,
1,
0.012969130650162697,
0
... |
AAPL | 2021-09-05 | [
[
0,
0,
0.019453061744570732,
0,
0,
0.012969130650162697,
0
],
[
0,
0,
0.019453061744570732,
0,
0,
0.012969130650162697,
0
],
[
-4.459376811981201,
0,
0.019453061744570732,
0,
1,
0.012969130650162697,
0
],
[
0,
0... |
AAPL | 2021-09-06 | [
[
0,
0,
0.019453061744570732,
0,
0,
0.012969130650162697,
0
],
[
-1.0970927476882935,
0,
0.019453061744570732,
0,
1,
0.012969130650162697,
0
],
[
-2.1194045543670654,
0,
0.019453061744570732,
0,
2,
0.012969130650162697,
0
... |
AAPL | 2021-09-07 | [
[
0,
0,
0.019453061744570732,
0,
0,
0.012969130650162697,
0
],
[
0.7768394947052002,
0,
0.019453061744570732,
0,
8,
0.012969130650162697,
0
],
[
0,
0,
0.019453061744570732,
0,
0,
0.012969130650162697,
0
],
[
0,
0... |
AAPL | 2021-09-08 | [
[
2.4390244483947754,
0,
0.006377493031322956,
-0.08926798403263092,
3,
-0.03186376020312309,
0
],
[
0.6543671488761902,
0,
0.006377493031322956,
-0.08926798403263092,
8,
-0.03186376020312309,
0
],
[
1.7486127614974976,
0,
0.006377493031322... |
AAPL | 2021-09-09 | [
[
0.8344923257827759,
0,
0.025793563574552536,
-0.012905238196253777,
1,
0,
0
],
[
0,
0,
0.025793563574552536,
-0.012905238196253777,
0,
0,
0
],
[
-0.4701840877532959,
0,
0.025793563574552536,
-0.012905238196253777,
4,
0,
0
... |
AAPL | 2021-09-10 | [
[
-2.105661392211914,
0,
0.012957209721207619,
-0.0713304728269577,
3,
-0.0713304728269577,
0
],
[
1.4491726160049438,
0,
0.012957209721207619,
-0.0713304728269577,
3,
-0.0713304728269577,
0
],
[
-0.899182915687561,
0,
0.012957209721207619,... |
AAPL | 2021-09-11 | [
[
-2.3451788425445557,
0,
0.0672471821308136,
-0.01345367357134819,
3,
0.033623285591602325,
0
],
[
0,
0,
0.0672471821308136,
-0.01345367357134819,
0,
0.033623285591602325,
0
],
[
-1.3861385583877563,
0,
0.0672471821308136,
-0.013453673... |
AAPL | 2021-09-12 | [
[
0,
0,
0.0672471821308136,
-0.01345367357134819,
0,
0.033623285591602325,
0
],
[
0,
0,
0.0672471821308136,
-0.01345367357134819,
0,
0.033623285591602325,
0
],
[
-2.925006151199341,
0,
0.0672471821308136,
-0.01345367357134819,
2,
... |
AAPL | 2021-09-13 | [
[
0.9404388666152954,
0,
0.0672471821308136,
-0.01345367357134819,
1,
0.033623285591602325,
0
],
[
0,
0,
0.0672471821308136,
-0.01345367357134819,
0,
0.033623285591602325,
0
],
[
0,
0,
0.0672471821308136,
-0.01345367357134819,
0,
... |
AAPL | 2021-09-14 | [
[
0,
0,
0.06017066165804863,
-0.013376177288591862,
0,
0.06017066165804863,
0
],
[
-7.468354225158691,
0,
0.06017066165804863,
-0.013376177288591862,
1,
0.06017066165804863,
0
],
[
0.8998459577560425,
0,
0.06017066165804863,
-0.01337617... |
AAPL | 2021-09-15 | [
[
0.07851550728082657,
0,
0.006747018080204725,
-0.027004551142454147,
5,
0.006747018080204725,
0
],
[
1.1377499103546143,
0,
0.006747018080204725,
-0.027004551142454147,
11,
0.006747018080204725,
0
],
[
2.659391164779663,
0,
0.006747018080... |
AAPL | 2021-09-16 | [
[
-2.127659559249878,
0,
0,
-0.020142437890172005,
1,
0,
0
],
[
0.6600660085678101,
0,
0,
-0.020142437890172005,
1,
0,
0
],
[
-2.127659559249878,
0,
0,
-0.020142437890172005,
2,
0,
0
],
[
-2.127659559249878,
0,
... |
AAPL | 2021-09-17 | [
[
-1.0309277772903442,
0,
0.033647119998931885,
0,
1,
0.033647119998931885,
0
],
[
0,
0,
0.033647119998931885,
0,
0,
0.033647119998931885,
0
],
[
0,
0,
0.033647119998931885,
0,
0,
0.033647119998931885,
0
],
[
-0.4604... |
AAPL | 2021-09-18 | [
[
-0.4167785942554474,
0,
0.048017892986536026,
-0.006854769308120012,
2,
0.006866219453513622,
0
],
[
-2.0573904514312744,
0,
0.048017892986536026,
-0.006854769308120012,
2,
0.006866219453513622,
0
],
[
1.9375313520431519,
0,
0.04801789298... |
AAPL | 2021-09-19 | [
[
0,
0,
0.048017892986536026,
-0.006854769308120012,
0,
0.006866219453513622,
0
],
[
-3.0800821781158447,
0,
0.048017892986536026,
-0.006854769308120012,
1,
0.006866219453513622,
0
],
[
0,
0,
0.048017892986536026,
-0.006854769308120012,... |
AAPL | 2021-09-20 | [
[
0,
0,
0.048017892986536026,
-0.006854769308120012,
0,
0.006866219453513622,
0
],
[
-0.878003716468811,
0,
0.048017892986536026,
-0.006854769308120012,
4,
0.006866219453513622,
0
],
[
0,
0,
0.048017892986536026,
-0.006854769308120012,
... |
AAPL | 2021-09-21 | [
[
4.030226707458496,
0,
0.06990373134613037,
-0.13296499848365784,
1,
-0.09795454144477844,
0
],
[
-6.972789287567139,
0,
0.06990373134613037,
-0.13296499848365784,
1,
-0.09795454144477844,
0
],
[
-1.0007504224777222,
0,
0.06990373134613037... |
AAPL | 2021-09-22 | [
[
0,
0,
0.07684853672981262,
-0.013972303830087185,
0,
0.041917119175195694,
0
],
[
0,
0,
0.07684853672981262,
-0.013972303830087185,
0,
0.041917119175195694,
0
],
[
1.0770505666732788,
0,
0.07684853672981262,
-0.013972303830087185,
... |
AAPL | 2021-09-23 | [
[
0,
0,
0,
-0.08207947015762329,
0,
-0.07524339854717255,
0
],
[
0,
0,
0,
-0.08207947015762329,
0,
-0.07524339854717255,
0
],
[
-2.6040101051330566,
0,
0,
-0.08207947015762329,
7,
-0.07524339854717255,
0
],
[
0,
... |
AAPL | 2021-09-24 | [
[
-4.308390140533447,
0,
0,
-0.04084944352507591,
1,
-0.006801121402531862,
0
],
[
1.865079402923584,
0,
0,
-0.04084944352507591,
3,
-0.006801121402531862,
0
],
[
-0.5711566209793091,
0,
0,
-0.04084944352507591,
2,
-0.0068011214... |
AAPL | 2021-09-25 | [
[
0,
0,
0.013612774200737476,
0,
0,
0.013612774200737476,
0
],
[
0,
0,
0.013612774200737476,
0,
0,
0.013612774200737476,
0
],
[
2.859069347381592,
0,
0.013612774200737476,
0,
2,
0.013612774200737476,
0
],
[
1.5588464... |
AAPL | 2021-09-26 | [
[
0,
0,
0.013612774200737476,
0,
0,
0.013612774200737476,
0
],
[
1.3940520286560059,
0,
0.013612774200737476,
0,
1,
0.013612774200737476,
0
],
[
0,
0,
0.013612774200737476,
0,
0,
0.013612774200737476,
0
],
[
0.301204... |
AAPL | 2021-09-27 | [
[
-2.4175825119018555,
0,
0.013612774200737476,
0,
1,
0.013612774200737476,
0
],
[
0,
0,
0.013612774200737476,
0,
0,
0.013612774200737476,
0
],
[
0,
0,
0.013612774200737476,
0,
0,
0.013612774200737476,
0
],
[
0,
... |
AAPL | 2021-09-28 | [
[
-4.399524211883545,
0,
0.0275812279433012,
0,
1,
0.02069259248673916,
0
],
[
-6.3063063621521,
0,
0.0275812279433012,
0,
1,
0.02069259248673916,
0
],
[
0,
0,
0.0275812279433012,
0,
0,
0.02069259248673916,
0
],
[
-1... |
AAPL | 2021-09-29 | [
[
0,
0,
0,
-0.2601667046546936,
0,
-0.24608227610588074,
0
],
[
-4.0706562995910645,
0,
0,
-0.2601667046546936,
3,
-0.24608227610588074,
0
],
[
-2.732534885406494,
0,
0,
-0.2601667046546936,
5,
-0.24608227610588074,
0
],
... |
AAPL | 2021-09-30 | [
[
0,
0,
0.020919041708111763,
-0.027898864820599556,
0,
-0.013942496851086617,
0
],
[
2.3529412746429443,
0,
0.020919041708111763,
-0.027898864820599556,
1,
-0.013942496851086617,
0
],
[
0.808080792427063,
0,
0.020919041708111763,
-0.02... |
AAPL | 2021-10-01 | [
[
1.455604076385498,
0,
0.06347072124481201,
-0.07056102901697159,
1,
0.007056940346956253,
0
],
[
0,
0,
0.06347072124481201,
-0.07056102901697159,
0,
0.007056940346956253,
0
],
[
-1.9826381206512451,
0,
0.06347072124481201,
-0.07056102... |
AAPL | 2021-10-02 | [
[
0,
0,
0.0070211803540587425,
-0.042083773761987686,
0,
-0.028053879737854004,
0
],
[
0,
0,
0.0070211803540587425,
-0.042083773761987686,
0,
-0.028053879737854004,
0
],
[
0,
0,
0.0070211803540587425,
-0.042083773761987686,
0,
-... |
AAPL | 2021-10-03 | [
[
0.5471956133842468,
0,
0.0070211803540587425,
-0.042083773761987686,
1,
-0.028053879737854004,
0
],
[
0,
0,
0.0070211803540587425,
-0.042083773761987686,
0,
-0.028053879737854004,
0
],
[
0,
0,
0.0070211803540587425,
-0.042083773761987... |
AAPL | 2021-10-04 | [
[
0,
0,
0.0070211803540587425,
-0.042083773761987686,
0,
-0.028053879737854004,
0
],
[
0,
0,
0.0070211803540587425,
-0.042083773761987686,
0,
-0.028053879737854004,
0
],
[
-0.9900990128517151,
0,
0.0070211803540587425,
-0.04208377376198... |
AAPL | 2021-10-05 | [
[
-0.4073319733142853,
0,
0.1364491879940033,
-0.0071826172061264515,
1,
0.01437560748308897,
0
],
[
-3.1578948497772217,
0,
0.1364491879940033,
-0.0071826172061264515,
1,
0.01437560748308897,
0
],
[
4.522022247314453,
0,
0.1364491879940033... |
AAPL | 2021-10-06 | [
[
5.151793956756592,
0,
0.0993354395031929,
-0.028393719345331192,
1,
0.07097586244344711,
0
],
[
3.685637950897217,
0,
0.0993354395031929,
-0.028393719345331192,
2,
0.07097586244344711,
0
],
[
-3.121690273284912,
0,
0.0993354395031929,
... |
AAPL | 2021-10-07 | [
[
-4.245283126831055,
0,
0.0420958548784256,
-0.06318896263837814,
6,
0.0420958548784256,
0
],
[
0,
0,
0.0420958548784256,
-0.06318896263837814,
0,
0.0420958548784256,
0
],
[
-0.21413275599479675,
0,
0.0420958548784256,
-0.0631889626383... |
AAPL | 2021-10-08 | [
[
1.3792418241500854,
0,
0.034826889634132385,
-0.15337303280830383,
5,
-0.14989279210567474,
0
],
[
-1.8957345485687256,
0,
0.034826889634132385,
-0.15337303280830383,
1,
-0.14989279210567474,
0
],
[
-1.8957345485687256,
0,
0.0348268896341... |
AAPL | 2021-10-09 | [
[
4.651162624359131,
0,
0.06299418956041336,
-0.006997829768806696,
1,
0,
0
],
[
-0.2793295979499817,
0,
0.06299418956041336,
-0.006997829768806696,
2,
0,
0
],
[
0,
0,
0.06299418956041336,
-0.006997829768806696,
0,
0,
0
],... |
AAPL | 2021-10-10 | [
[
0,
0,
0.06299418956041336,
-0.006997829768806696,
0,
0,
0
],
[
0,
0,
0.06299418956041336,
-0.006997829768806696,
0,
0,
0
],
[
0,
0,
0.06299418956041336,
-0.006997829768806696,
0,
0,
0
],
[
0,
0,
0.062994189... |
AAPL | 2021-10-11 | [
[
0,
0,
0.06299418956041336,
-0.006997829768806696,
0,
0,
0
],
[
0,
0,
0.06299418956041336,
-0.006997829768806696,
0,
0,
0
],
[
0,
0,
0.06299418956041336,
-0.006997829768806696,
0,
0,
0
],
[
0,
0,
0.062994189... |
AAPL | 2021-10-12 | [
[
0.299401193857193,
0,
0.028057929128408432,
-0.03507155925035477,
1,
-0.021042652428150177,
0
],
[
0,
0,
0.028057929128408432,
-0.03507155925035477,
0,
-0.021042652428150177,
0
],
[
0.299401193857193,
0,
0.028057929128408432,
-0.03507... |
AAPL | 2021-10-13 | [
[
-2.7797141075134277,
0,
0.0143160130828619,
-0.09315178543329239,
3,
-0.06448321044445038,
0
],
[
-0.28604423999786377,
0,
0.0143160130828619,
-0.09315178543329239,
2,
-0.06448321044445038,
0
],
[
0.8570665121078491,
0,
0.0143160130828619... |
AAPL | 2021-10-14 | [
[
-3.9772727489471436,
0,
0.010620984248816967,
-0.07082943618297577,
18,
-0.07082943618297577,
0
],
[
-0.09090364724397659,
0,
0.010620984248816967,
-0.07082943618297577,
2,
-0.07082943618297577,
0
],
[
0,
0,
0.010620984248816967,
-0.0... |
AAPL | 2021-10-15 | [
[
0.6498391628265381,
0,
0.006937739904969931,
-0.034743621945381165,
4,
0,
0
],
[
-0.25940895080566406,
0,
0.006937739904969931,
-0.034743621945381165,
9,
0,
0
],
[
-0.5482708215713501,
0,
0.006937739904969931,
-0.034743621945381165,
... |
AAPL | 2021-10-16 | [
[
2.6471221446990967,
0,
0.013803482986986637,
-0.06210944429039955,
4,
-0.06210944429039955,
0
],
[
5.55555534362793,
0,
0.013803482986986637,
-0.06210944429039955,
1,
-0.06210944429039955,
0
],
[
3.12831711769104,
0,
0.013803482986986637,... |
AAPL | 2021-10-17 | [
[
0,
0,
0.013803482986986637,
-0.06210944429039955,
0,
-0.06210944429039955,
0
],
[
0,
0,
0.013803482986986637,
-0.06210944429039955,
0,
-0.06210944429039955,
0
],
[
0,
0,
0.013803482986986637,
-0.06210944429039955,
0,
-0.062109... |
AAPL | 2021-10-18 | [
[
-1.734104037284851,
0,
0.013803482986986637,
-0.06210944429039955,
1,
-0.06210944429039955,
0
],
[
0.2897023856639862,
0,
0.013803482986986637,
-0.06210944429039955,
1,
-0.06210944429039955,
0
],
[
0,
0,
0.013803482986986637,
-0.06210... |
AAPL | 2021-10-19 | [
[
0.3448275923728943,
0,
0.06815256923437119,
0,
2,
0.04770809784531593,
0
],
[
4.513855934143066,
0,
0.06815256923437119,
0,
5,
0.04770809784531593,
0
],
[
1.0827767848968506,
0,
0.06815256923437119,
0,
4,
0.04770809784531593,
... |
AAPL | 2021-10-20 | [
[
0,
0,
0.04036803916096687,
0,
0,
0,
0
],
[
0.9081735610961914,
0,
0.04036803916096687,
0,
1,
0,
0
],
[
0,
0,
0.04036803916096687,
0,
0,
0,
0
],
[
-3.3898305892944336,
0,
0.04036803916096687,
0,
1,
... |
AAPL | 2021-10-21 | [
[
-0.1882159262895584,
0,
0.06043276935815811,
-0.04030682146549225,
4,
0.06043276935815811,
0
],
[
-1.8913283348083496,
0,
0.06043276935815811,
-0.04030682146549225,
4,
0.06043276935815811,
0
],
[
0.5429683923721313,
0,
0.06043276935815811... |
AAPL | 2021-10-22 | [
[
0,
0,
0.10052633285522461,
0,
1,
0.026818493381142616,
0
],
[
0,
0,
0.10052633285522461,
0,
0,
0.026818493381142616,
0
],
[
-0.9790209531784058,
0,
0.10052633285522461,
0,
1,
0.026818493381142616,
0
],
[
-4.0677967... |
AAPL | 2021-10-23 | [
[
0,
0,
0.020203934982419014,
-0.020219940692186356,
0,
-0.020219940692186356,
0
],
[
0,
0,
0.020203934982419014,
-0.020219940692186356,
0,
-0.020219940692186356,
0
],
[
0.6691724061965942,
0,
0.020203934982419014,
-0.020219940692186356... |
AAPL | 2021-10-24 | [
[
0,
0,
0.020203934982419014,
-0.020219940692186356,
0,
-0.020219940692186356,
0
],
[
0.937167227268219,
0,
0.020203934982419014,
-0.020219940692186356,
5,
-0.020219940692186356,
0
],
[
0,
0,
0.020203934982419014,
-0.020219940692186356,... |
AAPL | 2021-10-25 | [
[
0,
0,
0.020203934982419014,
-0.020219940692186356,
0,
-0.020219940692186356,
0
],
[
-0.08123476803302765,
0,
0.020203934982419014,
-0.020219940692186356,
1,
-0.020219940692186356,
0
],
[
0,
0,
0.020203934982419014,
-0.0202199406921863... |
AAPL | 2021-10-26 | [
[
0,
0,
0,
-0.13468986749649048,
0,
-0.1279456913471222,
0
],
[
1.4950801134109497,
0,
0,
-0.13468986749649048,
4,
-0.1279456913471222,
0
],
[
-0.9032257795333862,
0,
0,
-0.13468986749649048,
1,
-0.1279456913471222,
0
],
... |
AAPL | 2021-10-27 | [
[
2.587017059326172,
0,
0.0803028866648674,
-0.006693825591355562,
2,
0.020084748044610023,
0
],
[
0.6279041171073914,
0,
0.0803028866648674,
-0.006693825591355562,
5,
0.020084748044610023,
0
],
[
0,
0,
0.0803028866648674,
-0.0066938255... |
AAPL | 2021-10-28 | [
[
-0.38160407543182373,
0,
0.046945519745349884,
-0.04697353020310402,
2,
0.02012050338089466,
0
],
[
-1.5791465044021606,
0,
0.046945519745349884,
-0.04697353020310402,
4,
0.02012050338089466,
0
],
[
-1.031070351600647,
0,
0.04694551974534... |
AAPL | 2021-10-29 | [
[
-0.43478259444236755,
0,
0.006794698070734739,
-0.2585054039955139,
12,
-0.1631935089826584,
0
],
[
0,
0,
0.006794698070734739,
-0.2585054039955139,
0,
-0.1631935089826584,
0
],
[
-0.43044915795326233,
0,
0.006794698070734739,
-0.2585... |
AAPL | 2021-10-30 | [
[
-0.2899552583694458,
0,
0.0200132355093956,
-0.020011281594634056,
3,
-0.006664021871984005,
0
],
[
-0.968242347240448,
0,
0.0200132355093956,
-0.020011281594634056,
5,
-0.006664021871984005,
0
],
[
2.857142925262451,
0,
0.020013235509395... |
AAPL | 2021-10-31 | [
[
0,
0,
0.0200132355093956,
-0.020011281594634056,
0,
-0.006664021871984005,
0
],
[
-0.8823529481887817,
0,
0.0200132355093956,
-0.020011281594634056,
1,
-0.006664021871984005,
0
],
[
0,
0,
0.0200132355093956,
-0.020011281594634056,
... |
AAPL | 2021-11-01 | [
[
0,
0,
0.0200132355093956,
-0.020011281594634056,
0,
-0.006664021871984005,
0
],
[
2.6566758155822754,
0,
0.0200132355093956,
-0.020011281594634056,
1,
-0.006664021871984005,
0
],
[
2.562225580215454,
0,
0.0200132355093956,
-0.02001128... |
AAPL | 2021-11-02 | [
[
0,
0,
0.006735098548233509,
-0.11458999663591385,
0,
-0.01347752008587122,
0
],
[
0,
0,
0.006735098548233509,
-0.11458999663591385,
0,
-0.01347752008587122,
0
],
[
0,
0,
0.006735098548233509,
-0.11458999663591385,
0,
-0.013477... |
AAPL | 2021-11-03 | [
[
0,
0,
0.04003438353538513,
0,
0,
0.04003438353538513,
0
],
[
-4.519078254699707,
0,
0.04003438353538513,
0,
2,
0.04003438353538513,
0
],
[
0,
0,
0.04003438353538513,
0,
0,
0.04003438353538513,
0
],
[
0,
0,
... |
AAPL | 2021-11-04 | [
[
-0.45402950048446655,
0,
0.0987756997346878,
-0.04613867774605751,
1,
0.0987756997346878,
0
],
[
-0.4962279498577118,
0,
0.0987756997346878,
-0.04613867774605751,
3,
0.0987756997346878,
0
],
[
0,
0,
0.0987756997346878,
-0.046138677746... |
AAPL | 2021-11-05 | [
[
0,
0,
0.01987021416425705,
-0.039752278476953506,
0,
-0.026497773826122284,
0
],
[
-3.517587900161743,
0,
0.01987021416425705,
-0.039752278476953506,
1,
-0.026497773826122284,
0
],
[
0,
0,
0.01987021416425705,
-0.039752278476953506,
... |
AAPL | 2021-11-06 | [
[
1.3221206665039062,
0,
0.033098939806222916,
-0.026491813361644745,
2,
0.013243274763226509,
0
],
[
1.35869562625885,
0,
0.033098939806222916,
-0.026491813361644745,
1,
0.013243274763226509,
0
],
[
-1.9096413850784302,
0,
0.03309893980622... |
AAPL | 2021-11-07 | [
[
0,
0,
0.033098939806222916,
-0.026491813361644745,
0,
0.013243274763226509,
0
],
[
-6.217616558074951,
0,
0.033098939806222916,
-0.026491813361644745,
1,
0.013243274763226509,
0
],
[
0,
0,
0.033098939806222916,
-0.026491813361644745,
... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.