Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-07-03T09:00:00Z
9,101
9,110.11
9,038.7
9,077.75
2,651.257145
21,308
null
false
2020-07-03T10:00:00Z
9,077.74
9,085.49
9,053.12
9,076.53
1,657.505272
18,154
null
false
2020-07-03T11:00:00Z
9,077.26
9,100
9,066.72
9,097
1,390.15119
15,347
null
false
2020-07-03T12:00:00Z
9,097
9,113.6
9,090.33
9,107.98
1,263.945063
15,682
null
false
2020-07-03T13:00:00Z
9,107.98
9,122
9,087.67
9,088.24
1,341.939077
11,673
null
false
2020-07-03T14:00:00Z
9,088.24
9,100
9,075
9,086.63
1,312.635757
16,197
null
false
2020-07-03T15:00:00Z
9,086.63
9,105.69
9,086.63
9,100.39
1,428.651703
15,861
null
false
2020-07-03T16:00:00Z
9,100.38
9,114
9,080
9,089.27
1,616.125214
18,362
null
false
2020-07-03T17:00:00Z
9,089.26
9,104
9,083.26
9,088.23
1,081.033711
14,879
null
false
2020-07-03T18:00:00Z
9,088.22
9,092.69
9,069.74
9,079.26
1,011.858897
13,018
null
false
2020-07-03T19:00:00Z
9,079.25
9,089.55
9,067.67
9,085.72
947.300414
11,672
null
false
2020-07-03T20:00:00Z
9,085.7
9,096.59
9,068.99
9,088.49
936.988408
12,101
null
false
2020-07-03T21:00:00Z
9,088.5
9,097.85
9,082.07
9,096.61
611.942656
9,922
null
false
2020-07-03T22:00:00Z
9,096.65
9,104
9,080.76
9,083.99
801.413293
10,796
null
false
2020-07-03T23:00:00Z
9,084
9,084
9,037.47
9,058.26
1,500.924992
17,595
null
false
2020-07-04T00:00:00Z
9,057.79
9,080.78
9,045.34
9,072.41
953.140127
12,962
null
false
2020-07-04T01:00:00Z
9,072.58
9,079.01
9,051.12
9,072
668.067622
11,281
null
false
2020-07-04T02:00:00Z
9,072.14
9,096.19
9,064.88
9,087.83
1,196.928036
15,944
null
false
2020-07-04T03:00:00Z
9,087.91
9,099
9,077.14
9,085.02
557.383615
10,499
null
false
2020-07-04T04:00:00Z
9,084.96
9,094.47
9,077.42
9,085.74
649.247661
10,139
null
false
2020-07-04T05:00:00Z
9,085.73
9,095
9,071.5
9,091.59
777.75045
11,164
null
false
2020-07-04T06:00:00Z
9,091.64
9,092.77
9,070.33
9,078.68
643.625849
9,768
null
false
2020-07-04T07:00:00Z
9,078.69
9,087.42
9,067.19
9,073.54
842.776111
12,217
null
false
2020-07-04T08:00:00Z
9,073.6
9,085
9,070.62
9,075.99
743.17559
11,608
null
false
2020-07-04T09:00:00Z
9,076
9,078
9,066.77
9,071.85
868.045787
11,175
null
false
2020-07-04T10:00:00Z
9,071.85
9,073.91
9,055
9,062.58
1,109.660169
14,344
null
false
2020-07-04T11:00:00Z
9,062.57
9,077.5
9,051.43
9,057.69
1,599.745376
14,680
null
false
2020-07-04T12:00:00Z
9,058.42
9,075.82
9,040.04
9,069.12
1,736.631456
18,646
null
false
2020-07-04T13:00:00Z
9,069.34
9,084.79
9,066
9,079.11
1,103.275639
14,685
null
false
2020-07-04T14:00:00Z
9,079.11
9,085
9,067
9,069.08
836.761436
11,682
null
false
2020-07-04T15:00:00Z
9,069.09
9,071.96
9,050
9,066.01
1,030.224883
15,507
null
false
2020-07-04T16:00:00Z
9,066
9,074.7
9,061.55
9,073.6
840.062582
11,610
null
false
2020-07-04T17:00:00Z
9,073.6
9,190
9,067.5
9,169.75
3,722.679345
33,088
null
false
2020-07-04T18:00:00Z
9,169.75
9,190
9,120.17
9,139.82
2,336.465275
24,165
null
false
2020-07-04T19:00:00Z
9,139.35
9,145.17
9,106.17
9,129.31
1,200.148003
15,901
null
false
2020-07-04T20:00:00Z
9,129.31
9,146.86
9,118.38
9,130.07
893.602493
12,393
null
false
2020-07-04T21:00:00Z
9,129.41
9,140
9,112.38
9,117.13
831.443317
12,948
null
false
2020-07-04T22:00:00Z
9,117.14
9,130.99
9,108.33
9,129.58
663.356989
9,976
null
false
2020-07-04T23:00:00Z
9,129.59
9,140
9,111.61
9,135.46
637.770673
8,843
null
false
2020-07-05T00:00:00Z
9,135
9,145.24
9,125.26
9,134.24
1,491.56082
13,727
null
false
2020-07-05T01:00:00Z
9,134.06
9,138.89
9,120
9,126.61
677.997448
9,114
null
false
2020-07-05T02:00:00Z
9,126.59
9,132.67
9,113.88
9,118.01
543.18321
8,123
null
false
2020-07-05T03:00:00Z
9,118.01
9,131.15
9,112.38
9,129.8
827.63462
12,625
null
false
2020-07-05T04:00:00Z
9,128.98
9,132.44
9,115
9,124.51
921.66547
14,237
null
false
2020-07-05T05:00:00Z
9,124.02
9,129.2
9,065.54
9,076.71
2,185.181315
25,100
null
false
2020-07-05T06:00:00Z
9,076.72
9,085.31
9,048.36
9,059
2,510.042551
20,189
null
false
2020-07-05T07:00:00Z
9,059.01
9,070.84
9,040
9,061.99
1,560.592082
16,359
null
false
2020-07-05T08:00:00Z
9,062.17
9,074.85
9,050
9,068.57
1,137.448654
12,265
null
false
2020-07-05T09:00:00Z
9,069.22
9,071
8,980
9,019.57
2,387.662781
21,380
null
false
2020-07-05T10:00:00Z
9,019.58
9,047
8,996.16
9,031.37
1,983.566159
18,380
null
false
2020-07-05T11:00:00Z
9,031.37
9,047.36
9,029.6
9,034.48
869.00315
10,426
null
false
2020-07-05T12:00:00Z
9,034.54
9,044.88
9,009.99
9,042.49
1,275.382695
15,943
null
false
2020-07-05T13:00:00Z
9,042.76
9,043.62
9,011.68
9,012
1,338.758777
16,328
null
false
2020-07-05T14:00:00Z
9,012
9,035.2
8,997.93
9,035.19
1,105.704421
15,237
null
false
2020-07-05T15:00:00Z
9,035.1
9,068
9,021
9,028
1,524.376587
18,631
null
false
2020-07-05T16:00:00Z
9,028.25
9,050
9,018.05
9,031.87
1,287.450248
16,280
null
false
2020-07-05T17:00:00Z
9,031.88
9,045.63
9,023.87
9,029.87
794.940911
10,817
null
false
2020-07-05T18:00:00Z
9,029.87
9,044.89
9,028.71
9,041.7
554.329773
8,963
null
false
2020-07-05T19:00:00Z
9,041.64
9,053.64
9,028.18
9,029.23
510.156378
8,761
null
false
2020-07-05T20:00:00Z
9,029.23
9,034.78
9,010
9,012.05
721.732216
11,414
null
false
2020-07-05T21:00:00Z
9,012.02
9,056
8,893.03
9,031.39
4,171.504485
40,868
null
false
2020-07-05T22:00:00Z
9,031.79
9,108.46
9,024.93
9,072.56
2,313.984092
25,414
null
false
2020-07-05T23:00:00Z
9,072.57
9,095.07
9,058.5
9,069.41
1,379.794784
13,919
null
false
2020-07-06T00:00:00Z
9,069.41
9,086.48
9,055.92
9,064.6
1,250.456648
12,998
null
false
2020-07-06T01:00:00Z
9,064.59
9,089.53
9,064.59
9,088.14
1,028.95145
12,845
null
false
2020-07-06T02:00:00Z
9,087.81
9,119.12
9,085.29
9,090.7
1,549.225331
15,479
null
false
2020-07-06T03:00:00Z
9,090.7
9,096.98
9,074.75
9,087.91
820.698754
10,363
null
false
2020-07-06T04:00:00Z
9,087.91
9,097
9,079.89
9,089.7
983.257528
11,428
null
false
2020-07-06T05:00:00Z
9,089.71
9,112.58
9,078.68
9,111.18
1,543.234119
16,625
null
false
2020-07-06T06:00:00Z
9,111.18
9,233.33
9,106.29
9,224.98
7,349.998675
51,366
null
false
2020-07-06T07:00:00Z
9,224.48
9,240
9,176.14
9,200.08
3,322.743135
28,370
null
false
2020-07-06T08:00:00Z
9,200.08
9,205.61
9,180.38
9,192.02
1,748.797555
16,652
null
false
2020-07-06T09:00:00Z
9,192.02
9,205
9,179.62
9,203.18
2,088.672894
18,788
null
false
2020-07-06T10:00:00Z
9,203.03
9,210.46
9,172
9,192.58
1,829.42094
19,482
null
false
2020-07-06T11:00:00Z
9,192.65
9,229.96
9,190
9,222.96
2,101.929444
21,163
null
false
2020-07-06T12:00:00Z
9,223
9,275
9,195.71
9,270.44
3,796.947163
34,330
null
false
2020-07-06T13:00:00Z
9,270.44
9,278
9,232.05
9,250.42
2,921.500942
26,348
null
false
2020-07-06T14:00:00Z
9,251.02
9,259.05
9,225
9,257.72
1,899.221956
21,909
null
false
2020-07-06T15:00:00Z
9,257.54
9,320
9,247.28
9,305.02
4,748.594371
35,670
null
false
2020-07-06T16:00:00Z
9,305.02
9,349
9,292.76
9,315.93
3,678.225977
35,971
null
false
2020-07-06T17:00:00Z
9,315.47
9,323.73
9,304.6
9,310.25
1,650.9361
19,644
null
false
2020-07-06T18:00:00Z
9,310.19
9,320
9,283.99
9,294.34
1,539.379348
17,135
null
false
2020-07-06T19:00:00Z
9,294.33
9,298.97
9,262.44
9,289.65
1,808.238372
20,014
null
false
2020-07-06T20:00:00Z
9,289.62
9,300
9,255.92
9,274.39
1,457.018888
20,761
null
false
2020-07-06T21:00:00Z
9,274.49
9,299
9,269.75
9,272.12
1,004.476821
18,565
null
false
2020-07-06T22:00:00Z
9,272.11
9,292.37
9,263.99
9,288.83
1,157.120416
16,522
null
false
2020-07-06T23:00:00Z
9,289
9,375
9,285.12
9,344.2
3,184.08545
31,112
null
false
2020-07-07T00:00:00Z
9,342.47
9,379.42
9,327.02
9,328.02
2,096.974329
23,251
null
false
2020-07-07T01:00:00Z
9,328.01
9,332.66
9,306.11
9,308.99
1,380.175648
17,288
null
false
2020-07-07T02:00:00Z
9,308.86
9,308.86
9,256.4
9,284.53
1,998.305824
23,117
null
false
2020-07-07T03:00:00Z
9,284.54
9,316.77
9,279.11
9,295.58
1,021.524384
13,920
null
false
2020-07-07T04:00:00Z
9,295.58
9,307.53
9,280.73
9,281.75
1,165.741551
13,099
null
false
2020-07-07T05:00:00Z
9,281.4
9,300
9,268.05
9,287.55
1,298.132442
17,222
null
false
2020-07-07T06:00:00Z
9,287.54
9,289.7
9,238.22
9,271.68
1,895.448327
22,614
null
false
2020-07-07T07:00:00Z
9,271.37
9,271.37
9,238
9,262.01
1,548.16637
18,375
null
false
2020-07-07T08:00:00Z
9,262.02
9,275.33
9,237.91
9,264.98
1,319.923244
13,373
null
false
2020-07-07T09:00:00Z
9,264.98
9,266.86
9,220.04
9,228.28
1,670.90206
20,102
null
false
2020-07-07T10:00:00Z
9,228.27
9,255
9,220.9
9,248.76
1,347.034213
16,577
null
false
2020-07-07T11:00:00Z
9,248.87
9,274
9,237.1
9,270.52
1,151.805584
15,590
null
false
2020-07-07T12:00:00Z
9,270.52
9,290.28
9,253.34
9,267.05
1,540.254178
19,157
null
false