| 日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收 | |
| 2015-01-06,15.65,16.46,16.56,15.5,3337859.0,53863311.0,,3.979542, | |
| 2015-01-07,16.45,16.41,16.54,16.11,2073761.0,33752404.0,-0.0030376670716889542,2.472429,16.46 | |
| 2015-01-08,16.41,16.92,17.03,16.24,3645003.0,61074528.0,0.031078610603290757,4.345732,16.41 | |
| 2015-01-09,16.92,16.43,16.95,16.26,2715044.0,44894158.0,-0.02895981087470456,3.236995,16.92 | |
| 2015-01-12,16.3,15.9,16.3,15.76,1654717.0,26451677.0,-0.032258064516129004,1.972826,16.43 | |
| 2015-01-13,15.75,16.25,16.27,15.7,2578108.0,41352760.0,0.022012578616352085,3.073733,15.9 | |
| 2015-01-14,16.24,16.13,16.42,16.1,1326277.0,21546407.0,-0.007384615384615434,1.581246,16.25 | |
| 2015-01-15,16.0,16.1,16.34,15.95,1603350.0,25913640.0,-0.0018598884066954868,1.911584,16.13 | |
| 2015-01-16,16.11,16.14,16.18,16.02,1654418.0,26635107.0,0.00248447204968949,1.97247,16.1 | |
| 2015-01-19,16.06,15.85,16.29,15.63,2194173.0,35064657.0,-0.017967781908302394,2.615989,16.14 | |
| 2015-01-20,15.85,16.69,16.72,15.85,3232345.0,52867386.0,0.05299684542586758,3.853743,15.85 | |
| 2015-01-21,16.75,17.2,17.3,16.69,4144804.0,71085236.0,0.030557219892150878,4.941617,16.69 | |
| 2015-01-22,17.25,17.28,17.38,17.05,2665477.0,45838594.0,0.0046511627906977715,3.177899,17.2 | |
| 2015-01-23,17.31,17.16,17.38,17.07,1887268.0,32396759.0,-0.006944444444444531,2.250084,17.28 | |
| 2015-01-26,17.14,17.34,17.57,17.02,2205209.0,38170563.0,0.010489510489510412,2.629147,17.16 | |
| 2015-01-27,17.59,17.4,17.59,17.1,2420903.0,42018988.0,0.0034602076124565784,2.886307,17.34 | |
| 2015-01-28,17.52,17.82,17.84,17.28,4820778.0,85085683.0,0.024137931034482918,5.747543,17.4 | |
| 2015-01-29,17.76,17.69,17.86,17.46,2164303.0,38178791.0,-0.00729517396184054,2.580377,17.82 | |
| 2015-01-30,17.66,17.35,17.75,17.18,1938859.0,33733011.0,-0.01921989824759751,2.311593,17.69 | |
| 2015-02-02,17.0,17.15,17.54,16.99,1649889.0,28562063.0,-0.011527377521614035,1.96707,17.35 | |
| 2015-02-03,17.15,17.4,17.49,17.1,1278232.0,22118467.0,0.014577259475218707,1.523964,17.15 | |
| 2015-02-04,17.5,17.67,17.8,17.4,1673532.0,29441405.0,0.015517241379310542,1.995258,17.4 | |
| 2015-02-05,17.69,17.81,18.1,17.69,2224305.0,39803744.0,0.007923033389926282,2.651914,17.67 | |
| 2015-02-06,17.65,17.18,17.85,17.16,1187056.0,20747743.0,-0.03537338573834914,1.41526,17.81 | |
| 2015-02-09,17.16,16.87,17.16,16.72,907649.0,15364853.0,-0.018044237485448145,1.082139,17.18 | |
| 2015-02-10,16.83,17.25,17.25,16.78,624781.0,10578352.0,0.022525192649673897,0.744891,16.87 | |
| 2015-02-11,17.23,17.32,17.6,17.15,807280.0,14028191.0,0.004057971014492789,0.962475,17.25 | |
| 2015-02-12,17.22,17.66,17.72,17.22,1165268.0,20440894.0,0.019630484988452546,1.389284,17.32 | |
| 2015-02-13,17.69,17.81,17.95,17.63,1633422.0,29062254.0,0.00849377123442796,1.947437,17.66 | |
| 2015-02-16,17.86,18.03,18.13,17.8,1441060.0,25975915.0,0.012352610892756966,1.718095,17.81 | |
| 2015-02-17,18.27,17.97,18.27,17.85,1930415.0,34845820.0,-0.0033277870216307237,2.301525,18.03 | |
| 2015-02-25,17.99,18.25,18.36,17.8,2461427.0,44694997.0,0.015581524763494725,2.934621,17.97 | |
| 2015-02-26,18.26,18.38,18.63,18.24,2014359.0,37091334.0,0.007123287671232825,2.401607,18.25 | |
| 2015-02-27,18.4,18.72,18.8,18.32,2209888.0,40879417.0,0.018498367791077275,2.634725,18.38 | |
| 2015-03-02,18.72,19.5,19.56,18.55,3513797.0,67187697.0,0.04166666666666674,4.189303,18.72 | |
| 2015-03-03,19.49,19.18,19.49,19.04,2115796.0,40727997.0,-0.016410256410256396,2.522545,19.5 | |
| 2015-03-04,19.18,19.65,19.65,19.16,2840017.0,55131217.0,0.02450469238790398,3.385993,19.18 | |
| 2015-03-05,19.6,19.23,19.69,19.06,2720352.0,52640034.0,-0.021374045801526576,3.243323,19.65 | |
| 2015-03-06,19.23,18.75,19.29,18.65,2624740.0,49567935.0,-0.0249609984399376,3.12933,19.23 | |
| 2015-03-09,18.76,19.07,19.09,18.31,2910092.0,54402599.0,0.017066666666666785,3.469539,18.75 | |
| 2015-03-10,19.0,19.31,19.35,18.84,2291955.0,44004102.0,0.012585212375458843,2.732569,19.07 | |
| 2015-03-11,19.37,19.38,19.44,19.21,2015387.0,38964125.0,0.0036250647332989328,2.402833,19.31 | |
| 2015-03-12,19.01,19.17,19.58,19.0,2493995.0,48191193.0,-0.010835913312693402,2.97345,19.38 | |
| 2015-03-13,19.3,19.37,19.37,19.05,2375890.0,45689121.0,0.010432968179447055,2.83264,19.17 | |
| 2015-03-16,19.37,20.69,20.95,19.36,4633678.0,93881369.0,0.06814661848218906,5.524474,19.37 | |
| 2015-03-17,20.7,21.58,21.59,20.38,5277520.0,111217570.0,0.04301594973417089,6.292091,20.69 | |
| 2015-03-18,21.39,21.42,21.65,21.02,3205359.0,68319804.0,-0.007414272474513317,3.82157,21.58 | |
| 2015-03-19,21.42,21.15,21.42,20.85,2270093.0,47975173.0,-0.0126050420168069,2.706504,21.42 | |
| 2015-03-20,21.09,21.31,21.5,21.01,2811864.0,59884948.0,0.00756501182033098,3.352428,21.15 | |
| 2015-03-23,21.31,21.74,21.97,21.15,3379766.0,73240264.0,0.020178320037540942,4.029505,21.31 | |
| 2015-03-24,21.66,21.77,21.9,20.0,5665435.0,121554001.0,0.001379944802208044,6.75458,21.74 | |
| 2015-03-25,21.59,23.95,23.95,21.45,11231861.0,258787633.0,0.10013780431786867,13.391117,21.77 | |
| 2015-03-26,23.95,23.13,25.0,23.1,6802088.0,162417176.0,-0.034237995824634715,8.109748,23.95 | |
| 2015-03-27,23.36,24.1,24.14,22.0,5685888.0,130583882.0,0.04193687851275407,6.778965,23.13 | |
| 2015-03-30,23.8,23.6,24.08,23.35,3204049.0,75678525.0,-0.020746887966805017,3.820008,24.1 | |
| 2015-03-31,23.61,23.98,24.2,23.1,3845056.0,91309138.0,0.01610169491525415,4.584244,23.6 | |
| 2015-04-01,23.9,25.2,25.49,23.53,5530572.0,136669077.0,0.05087572977481236,6.59379,23.98 | |
| 2015-04-02,25.2,25.84,26.57,24.68,4271532.0,108181410.0,0.02539682539682553,5.092708,25.2 | |
| 2015-04-03,25.59,25.86,26.5,25.1,3526988.0,90236995.0,0.0007739938080495445,4.20503,25.84 | |
| 2015-04-07,25.86,25.96,26.49,25.45,3273564.0,84912385.0,0.003866976024748725,3.902887,25.86 | |
| 2015-04-08,25.97,25.27,26.01,24.85,4292050.0,109088309.0,-0.02657935285053936,5.11717,25.96 | |
| 2015-04-09,25.28,24.61,25.34,23.55,2890523.0,70258850.0,-0.02611792639493471,3.446208,25.27 | |
| 2015-04-10,24.5,24.94,25.1,24.1,2123357.0,52724198.0,0.013409183258837887,2.531559,24.61 | |
| 2015-04-13,25.19,26.84,27.0,24.95,5083925.0,133665077.0,0.07618283881315158,6.061278,24.94 | |
| 2015-04-14,28.87,26.26,28.87,25.9,4579134.0,125227672.0,-0.0216095380029806,5.459444,26.84 | |
| 2015-04-15,25.6,25.12,25.6,24.62,3237057.0,81589694.0,-0.04341203351104339,3.859361,26.26 | |
| 2015-04-16,25.01,25.1,25.48,24.0,2772226.0,68666911.0,-0.0007961783439490722,3.305169,25.12 | |
| 2015-04-17,25.08,25.11,25.99,24.98,2830780.0,71580581.0,0.00039840637450194727,3.37498,25.1 | |
| 2015-04-20,24.71,23.74,25.0,23.0,3120349.0,76308834.0,-0.05455993628036648,3.720217,25.11 | |
| 2015-04-21,23.7,24.46,24.51,23.61,1930302.0,46748231.0,0.030328559393428822,2.301391,23.74 | |
| 2015-04-22,24.7,24.93,25.38,24.5,3141184.0,78624505.0,0.019215044971381712,3.745057,24.46 | |
| 2015-04-23,25.1,25.67,25.67,24.91,4020847.0,101326568.0,0.029683112715603865,4.79383,24.93 | |
| 2015-04-24,25.4,26.24,26.68,25.1,6011328.0,156773197.0,0.02220490845344747,7.166969,25.67 | |
| 2015-04-27,26.35,25.75,26.6,25.61,4521235.0,117005114.0,-0.01867378048780477,5.390415,26.24 | |
| 2015-04-28,25.75,24.29,25.85,23.5,2666001.0,66246026.0,-0.05669902912621361,3.178523,25.75 | |
| 2015-04-29,24.3,24.89,25.0,24.07,2171009.0,53482349.0,0.024701523260601155,2.588372,24.29 | |
| 2015-04-30,25.4,25.33,25.95,24.8,3799773.0,96058664.0,0.017677782241864115,4.530256,24.89 | |
| 2015-05-04,25.33,25.75,26.09,25.13,3267392.0,84292038.0,0.016581129095933678,3.895528,25.33 | |
| 2015-05-05,25.68,24.86,25.74,24.77,2208682.0,55694341.0,-0.034563106796116516,2.633288,25.75 | |
| 2015-05-06,24.86,25.28,25.84,24.85,3528663.0,89372954.0,0.016894609814963824,4.207027,24.86 | |
| 2015-05-07,25.19,24.5,26.0,24.06,2417725.0,60272859.0,-0.03085443037974689,2.882518,25.28 | |
| 2015-05-08,24.63,25.85,25.85,24.63,2838246.0,71509309.0,0.055102040816326525,3.383881,24.5 | |
| 2015-05-11,26.1,28.12,28.4,26.05,7416236.0,202815583.0,0.08781431334622813,8.841962,25.85 | |
| 2015-05-12,28.0,28.95,29.5,26.25,6807338.0,190688298.0,0.0295163584637268,8.116007,28.12 | |
| 2015-05-13,28.43,28.4,29.35,28.08,3700405.0,106128513.0,-0.01899827288428324,4.411785,28.95 | |
| 2015-05-14,28.38,29.45,30.0,28.05,4176308.0,120660809.0,0.0369718309859155,4.979178,28.4 | |
| 2015-05-15,29.01,31.79,32.28,29.01,5484903.0,168418419.0,0.07945670628183366,6.539342,29.45 | |
| 2015-05-18,31.49,32.15,34.0,31.05,4929761.0,161445017.0,0.011324315822585751,5.877477,31.79 | |
| 2015-05-19,32.14,34.2,34.99,31.52,4079416.0,134606009.0,0.0637636080870918,4.863659,32.15 | |
| 2015-05-20,34.24,33.6,36.0,32.48,4029143.0,141120754.0,-0.01754385964912286,4.803721,34.2 | |
| 2015-05-21,33.85,34.45,35.13,33.81,3105263.0,107343197.0,0.02529761904761907,3.702231,33.6 | |
| 2015-05-22,35.04,34.5,35.71,33.46,3449905.0,118205526.0,0.0014513788098693414,4.113128,34.45 | |
| 2015-05-25,34.3,34.94,35.1,33.58,4192471.0,144521677.0,0.012753623188405783,4.998448,34.5 | |
| 2015-05-26,34.9,36.15,36.78,34.05,3488541.0,125668355.0,0.03463079564968519,4.159192,34.94 | |
| 2015-05-27,36.15,37.38,37.8,35.16,4718841.0,170437950.0,0.03402489626556027,5.626009,36.15 | |
| 2015-05-28,37.0,35.3,38.8,33.64,4563197.0,168156303.0,-0.05564472980203328,5.440444,37.38 | |
| 2015-05-29,35.0,33.81,35.67,31.81,3636724.0,124535099.0,-0.04220963172804515,4.335862,35.3 | |
| 2015-06-01,34.0,36.15,36.99,34.0,3959923.0,141108013.0,0.06921029281277713,4.721194,33.81 | |
| 2015-06-02,36.2,39.16,39.19,35.92,4746523.0,178498350.0,0.08326417704011058,5.659013,36.15 | |
| 2015-06-03,39.23,41.0,42.18,37.0,5967067.0,238715486.0,0.04698672114402469,7.114199,39.16 | |
| 2015-06-04,40.5,39.6,40.78,36.9,3900628.0,152233560.0,-0.03414634146341455,4.6505,41.0 | |
| 2015-06-05,39.85,38.6,40.43,38.0,5371265.0,210854102.0,-0.025252525252525304,6.403858,39.6 | |
| 2015-06-08,37.1,42.46,42.46,37.1,11821142.0,486296688.0,0.10000000000000009,14.093684,38.6 | |
| 2015-06-09,43.31,41.0,43.31,39.46,7123669.0,294340912.0,-0.03438530381535565,8.493151,42.46 | |
| 2015-06-10,39.98,41.18,42.6,39.02,3954649.0,163962710.0,0.004390243902439028,4.714906,41.0 | |
| 2015-06-11,40.65,43.7,44.44,40.65,6344837.0,270757600.0,0.06119475473530844,7.564593,41.18 | |
| 2015-06-12,43.77,47.25,48.06,43.76,5226164.0,241434608.0,0.08123569794050334,6.230862,43.7 | |
| 2015-06-15,47.5,45.16,47.55,45.1,5977686.0,275674160.0,-0.04423280423280429,7.126859,47.25 | |
| 2015-06-16,46.0,42.6,46.0,41.78,4662496.0,204177662.0,-0.0566873339238263,5.558832,45.16 | |
| 2015-06-17,42.66,44.9,45.02,39.01,4108666.0,174495012.0,0.0539906103286385,4.898532,42.6 | |
| 2015-06-18,44.7,43.27,45.96,43.01,3251950.0,143943959.0,-0.03630289532293973,3.877117,44.9 | |
| 2015-06-19,41.99,39.38,42.74,38.98,2750315.0,114130393.0,-0.08990062398890686,3.279046,43.27 | |
| 2015-06-23,38.21,39.68,39.81,35.5,3664808.0,140037600.0,0.007618080243778413,4.369345,39.38 | |
| 2015-06-24,37.99,40.13,40.95,37.99,3503838.0,139209193.0,0.011340725806451735,4.177429,39.68 | |
| 2015-06-25,40.13,38.68,41.44,37.5,2623544.0,105237943.0,-0.03613256915026175,3.127904,40.13 | |
| 2015-06-26,37.25,34.81,38.8,34.81,2164469.0,77845174.0,-0.10005170630816951,2.580575,38.68 | |
| 2015-06-29,35.1,37.6,38.1,31.33,5904987.0,196547018.0,0.08014938236139035,7.040184,34.81 | |
| 2015-06-30,33.84,38.5,40.12,33.84,5277519.0,191882029.0,0.02393617021276584,6.29209,37.6 | |
| 2015-07-01,38.2,35.7,38.94,34.65,4349316.0,159955411.0,-0.07272727272727264,5.185445,38.5 | |
| 2015-07-02,35.0,32.13,35.0,32.13,4059413.0,132428322.0,-0.09999999999999998,4.83981,35.7 | |
| 2015-07-03,28.93,28.92,30.7,28.92,3533252.0,103054348.0,-0.099906629318394,4.212498,32.13 | |
| 2015-07-06,31.0,26.03,31.5,26.03,5189688.0,142137588.0,-0.0999308437067773,6.187374,28.92 | |
| 2015-07-07,23.43,23.43,24.5,23.43,2925700.0,68585886.0,-0.09988474836726857,3.488148,26.03 | |
| 2015-07-08,21.09,22.22,25.0,21.09,16832880.0,367337984.0,-0.05164319248826299,20.068898,23.43 | |
| 2015-07-09,21.8,24.44,24.44,20.4,7170751.0,169466374.0,0.09990999099909992,8.549284,22.22 | |
| 2015-07-10,26.0,26.88,26.88,25.1,2528092.0,66954407.0,0.09983633387888702,3.014102,24.44 | |
| 2015-07-13,29.3,29.57,29.57,28.95,1504932.0,44290853.0,0.10007440476190488,1.794246,26.88 | |
| 2015-07-14,32.38,32.53,32.53,30.5,9395980.0,299223760.0,0.10010145417653038,11.202299,29.57 | |
| 2015-07-15,31.5,29.28,32.29,29.28,5113972.0,154481441.0,-0.09990777743621271,6.097102,32.53 | |
| 2015-07-16,27.2,30.69,31.83,26.39,6028652.0,179978387.0,0.04815573770491799,7.187623,29.28 | |
| 2015-07-17,31.0,32.21,33.49,30.7,6893685.0,224282231.0,0.04952753339850102,8.218954,30.69 | |
| 2015-07-20,33.0,32.82,34.5,31.6,9547852.0,315484784.0,0.018938217944737712,11.383368,32.21 | |
| 2015-07-21,32.43,32.45,33.69,31.18,5667974.0,184250394.0,-0.011273613650213177,6.757607,32.82 | |
| 2015-07-22,31.99,32.74,33.0,31.5,5590511.0,180879229.0,0.008936825885978328,6.665252,32.45 | |
| 2015-07-23,32.78,33.66,34.2,31.9,6220908.0,206162556.0,0.02810018326206465,7.416839,32.74 | |
| 2015-07-24,33.97,32.31,34.49,32.08,6221166.0,206636907.0,-0.04010695187165758,7.417147,33.66 | |
| 2015-07-27,31.39,29.08,32.3,29.08,4782376.0,146817530.0,-0.09996904982977417,5.701758,32.31 | |
| 2015-07-28,26.21,26.17,28.98,26.17,7716847.0,205461660.0,-0.10006877579092144,9.200363,29.08 | |
| 2015-07-29,26.97,28.35,28.35,26.01,6851550.0,185620094.0,0.0833014902560183,8.168718,26.17 | |
| 2015-07-30,27.64,29.01,30.15,27.64,7080060.0,207548733.0,0.023280423280423346,8.441158,28.35 | |
| 2015-07-31,28.0,29.45,29.79,27.81,4166892.0,119701803.0,0.015167183729748235,4.967951,29.01 | |
| 2015-08-03,28.99,29.7,29.7,28.05,5225284.0,150982729.0,0.008488964346349714,6.229813,29.45 | |
| 2015-08-04,30.4,31.71,31.9,29.7,4872506.0,150314886.0,0.06767676767676778,5.809215,29.7 | |
| 2015-08-05,32.8,32.95,34.8,32.05,10083543.0,337392672.0,0.039104383475244475,12.022042,31.71 | |
| 2015-08-06,31.6,33.84,34.8,31.6,7493926.0,253156494.0,0.027010622154779895,8.934587,32.95 | |
| 2015-08-07,34.0,37.22,37.22,32.37,9751251.0,348614864.0,0.09988179669030717,11.625869,33.84 | |
| 2015-08-10,38.31,39.15,40.93,38.31,8010150.0,314605568.0,0.051853842020419094,9.550052,37.22 | |
| 2015-08-11,38.72,42.51,43.07,38.01,9558834.0,385939600.0,0.08582375478927196,11.396461,39.15 | |
| 2015-08-12,41.31,42.87,45.1,40.4,7335108.0,313952384.0,0.008468595624558928,8.745237,42.51 | |
| 2015-08-13,42.69,44.39,46.0,40.7,6811143.0,301133040.0,0.03545602985770935,8.120543,42.87 | |
| 2015-08-14,45.1,42.1,45.55,40.69,7850780.0,336172368.0,-0.051588195539535864,9.360044,44.39 | |
| 2015-08-17,41.23,41.67,42.77,39.8,5697859.0,233122579.0,-0.010213776722090229,6.793237,42.1 | |
| 2015-08-18,41.0,37.5,41.56,37.5,6501641.0,253170705.0,-0.10007199424046076,7.751541,41.67 | |
| 2015-08-19,36.2,37.92,38.99,34.82,5098673.0,189206671.0,0.011200000000000099,6.078862,37.5 | |
| 2015-08-20,37.27,34.4,37.75,34.4,3364822.0,121907125.0,-0.09282700421940937,4.011688,37.92 | |
| 2015-08-21,33.9,34.42,36.4,33.12,5786986.0,202997077.0,0.000581395348837388,6.899498,34.4 | |
| 2015-08-24,32.02,30.98,34.2,30.98,7108563.0,224633246.0,-0.09994189424753053,8.475141,34.42 | |
| 2015-08-25,29.22,28.21,32.29,27.88,8357918.0,252447221.0,-0.08941252420916723,9.964676,30.98 | |
| 2015-08-26,28.7,30.6,31.03,28.22,9999126.0,301660864.0,0.08472172988302029,11.921396,28.21 | |
| 2015-08-27,31.53,33.66,33.66,31.0,9044089.0,292113360.0,0.09999999999999987,10.782759,30.6 | |
| 2015-08-28,34.68,35.51,36.58,32.88,9231951.0,315723776.0,0.0549613784907903,11.006737,33.66 | |
| 2015-08-31,34.65,31.96,34.65,31.96,5907926.0,197879732.0,-0.09997183891861439,7.043688,35.51 | |
| 2015-09-01,32.18,28.76,32.18,28.76,5450801.0,161073432.0,-0.10012515644555697,6.498684,31.96 | |
| 2015-09-02,27.0,26.13,30.5,25.95,6278363.0,175093971.0,-0.09144645340751056,7.48534,28.76 | |
| 2015-09-07,26.88,27.05,28.3,26.58,4520747.0,123590553.0,0.03520857252200549,5.389833,26.13 | |
| 2015-09-08,26.9,29.3,29.74,26.76,4540664.0,127943793.0,0.08317929759704246,5.413579,27.05 | |
| 2015-09-09,29.55,30.17,30.82,29.3,5552910.0,166728575.0,0.029692832764505184,6.620423,29.3 | |
| 2015-09-10,29.44,30.12,31.47,28.87,5071379.0,152422333.0,-0.0016572754391780409,6.04632,30.17 | |
| 2015-09-11,29.76,29.75,30.81,28.26,5056023.0,149091213.0,-0.012284196547144743,6.028012,30.12 | |
| 2015-09-14,29.98,26.78,30.15,26.78,3603549.0,101235244.0,-0.0998319327731092,4.296309,29.75 | |
| 2015-09-15,25.42,24.1,25.8,24.1,4305380.0,106280076.0,-0.10007468259895447,5.133063,26.78 | |
| 2015-09-16,24.1,26.5,26.51,23.0,5179654.0,129698281.0,0.09958506224066377,6.175411,24.1 | |
| 2015-09-17,26.26,25.33,27.35,25.03,5496712.0,143942370.0,-0.044150943396226494,6.553421,26.5 | |
| 2015-09-18,25.33,25.0,25.89,24.19,2910600.0,73073755.0,-0.01302803000394781,3.470145,25.33 | |
| 2015-09-21,24.69,25.95,26.1,24.19,3338716.0,85376063.0,0.038000000000000034,3.980564,25.0 | |
| 2015-09-22,25.9,26.09,26.95,25.71,3404303.0,89449187.0,0.005394990366088592,4.058759,25.95 | |
| 2015-09-23,25.1,26.85,27.77,25.1,4209712.0,110541375.0,0.02912993484093529,5.019003,26.09 | |
| 2015-09-24,27.3,26.5,27.98,26.0,5428233.0,145811192.0,-0.013035381750465591,6.471777,26.85 | |
| 2015-09-25,26.42,25.19,26.66,24.53,3390895.0,86698888.0,-0.049433962264150866,4.042774,26.5 | |
| 2015-09-28,25.21,26.34,26.86,24.6,2949160.0,76239862.0,0.04565303691941236,3.516118,25.19 | |
| 2015-09-29,25.6,25.48,26.0,25.28,2231542.0,57299018.0,-0.03264996203492787,2.660542,26.34 | |
| 2015-09-30,25.53,25.36,25.8,25.0,1753800.0,44538432.0,-0.004709576138147598,2.090957,25.48 | |
| 2015-10-08,26.63,26.31,26.85,25.98,3197967.0,84773772.0,0.03746056782334373,3.812756,25.36 | |
| 2015-10-09,26.4,27.41,27.75,26.15,4301815.0,116423361.0,0.04180919802356531,5.128812,26.31 | |
| 2015-10-12,27.45,28.91,29.49,27.15,4441278.0,126663654.0,0.05472455308281643,5.295086,27.41 | |
| 2015-10-13,28.8,29.11,29.23,27.91,4138183.0,118338641.0,0.006918021445866396,4.933723,28.91 | |
| 2015-10-14,28.82,28.07,29.0,28.02,2828668.0,80583744.0,-0.03572655444864303,3.372462,29.11 | |
| 2015-10-15,27.91,29.43,29.58,27.91,4271140.0,124484101.0,0.048450302814392554,5.09224,28.07 | |
| 2015-10-16,30.01,31.13,31.58,30.01,6281199.0,193476364.0,0.05776418620455326,7.488721,29.43 | |
| 2015-10-19,30.89,33.03,33.32,29.95,7984790.0,247073983.0,0.06103437198843564,9.519817,31.13 | |
| 2015-10-20,32.41,33.4,34.33,32.21,5983785.0,200718583.0,0.01120193763245525,7.134131,33.03 | |
| 2015-10-21,33.9,30.06,33.9,30.06,6278102.0,197449617.0,-0.09999999999999998,7.485028,33.4 | |
| 2015-10-22,30.03,31.6,31.8,30.03,5208908.0,161325740.0,0.05123087159015305,6.210289,30.06 | |
| 2015-10-23,32.13,32.59,33.2,31.5,4568172.0,148545900.0,0.0313291139240508,5.446375,31.6 | |
| 2015-10-26,32.9,32.27,33.19,31.13,3680043.0,118186075.0,-0.009818962872046644,4.387509,32.59 | |
| 2015-10-27,32.0,32.27,32.29,29.88,3177740.0,99410157.0,0.0,3.788641,32.27 | |
| 2015-10-28,32.05,32.1,32.78,31.7,3283471.0,106079360.0,-0.005268050821196191,3.914698,32.27 | |
| 2015-10-29,33.57,32.87,33.57,32.23,2891722.0,95103135.0,0.02398753894080974,3.447638,32.1 | |
| 2015-10-30,32.51,32.5,33.5,31.73,2066730.0,67076809.0,-0.011256464861575832,2.464046,32.87 | |
| 2015-11-02,31.5,31.31,32.52,30.88,2122628.0,67471126.0,-0.036615384615384605,2.53069,32.5 | |
| 2015-11-03,31.41,31.64,32.0,31.0,2026890.0,63892581.0,0.010539763653784728,2.416547,31.31 | |
| 2015-11-04,31.51,33.16,33.33,31.07,3188389.0,104021385.0,0.04804045512010102,3.801337,31.64 | |
| 2015-11-05,33.5,33.4,34.19,33.02,3715242.0,125116406.0,0.007237635705669598,4.429474,33.16 | |
| 2015-11-06,33.3,33.9,34.28,33.0,3829714.0,129091890.0,0.014970059880239583,4.565953,33.4 | |
| 2015-11-09,33.58,37.29,37.29,32.88,7604406.0,272240960.0,0.10000000000000009,9.066306,33.9 | |
| 2015-11-10,36.91,37.4,39.35,36.22,5381394.0,203570089.0,0.002949852507374562,6.415934,37.29 | |
| 2015-11-11,37.4,38.4,38.97,37.4,3701239.0,141996216.0,0.02673796791443861,4.412779,37.4 | |
| 2015-11-12,38.58,38.43,39.0,37.26,2944185.0,112248247.0,0.0007812499999999556,3.510186,38.4 | |
| 2015-11-13,38.05,36.8,38.68,35.61,2688941.0,99855314.0,-0.04241478011969824,3.205873,38.43 | |
| 2015-11-16,35.9,37.0,37.56,35.11,2075759.0,76190203.0,0.005434782608695787,2.474811,36.8 | |
| 2015-11-17,36.78,36.98,37.78,36.75,2527141.0,94005106.0,-0.000540540540540646,3.012968,37.0 | |
| 2015-11-18,36.9,38.64,40.34,36.69,4826944.0,188053605.0,0.04488912925905897,5.754894,36.98 | |
| 2015-11-19,38.61,39.84,40.29,38.14,3573039.0,142188361.0,0.031055900621118182,4.259934,38.64 | |
| 2015-11-20,39.78,41.8,42.68,39.3,3889406.0,161783056.0,0.04919678714859432,4.63712,39.84 | |
| 2015-11-23,41.5,39.5,41.68,39.37,3991212.0,161504855.0,-0.055023923444975975,4.758498,41.8 | |
| 2015-11-24,39.54,39.35,39.78,38.41,2840818.0,110347077.0,-0.003797468354430289,3.386948,39.5 | |
| 2015-11-25,39.33,40.4,41.2,39.05,2688989.0,108142512.0,0.02668360864040653,3.205931,39.35 | |
| 2015-11-26,40.42,39.98,42.1,39.9,2742633.0,111835019.0,-0.010396039603960405,3.269887,40.4 | |
| 2015-11-27,40.4,37.19,40.49,36.5,2694567.0,103674580.0,-0.0697848924462231,3.212581,39.98 | |
| 2015-11-30,37.22,39.84,40.1,35.65,4242293.0,162207873.0,0.07125571390158658,5.057848,37.19 | |
| 2015-12-01,39.8,40.51,41.66,39.33,3440741.0,140701229.0,0.016817269076305097,4.102202,39.84 | |
| 2015-12-02,40.1,38.82,40.97,36.71,3703994.0,142878681.0,-0.041718094297704233,4.416064,40.51 | |
| 2015-12-03,38.9,39.4,39.79,38.0,2167644.0,84350048.0,0.01494075218959301,2.58436,38.82 | |
| 2015-12-04,39.13,40.12,40.62,39.01,3528008.0,140870182.0,0.018274111675126825,4.206246,39.4 | |
| 2015-12-07,40.0,42.52,44.13,39.31,5664431.0,240046059.0,0.05982053838484558,6.753383,40.12 | |
| 2015-12-08,41.8,42.97,43.97,40.6,3550288.0,150288829.0,0.01058325493885226,4.232809,42.52 | |
| 2015-12-09,42.9,44.85,45.78,42.24,4703492.0,208223687.0,0.043751454503141884,5.607709,42.97 | |
| 2015-12-10,44.85,48.1,49.33,44.53,6113912.0,290349536.0,0.07246376811594213,7.289274,44.85 | |
| 2015-12-11,47.5,45.58,47.73,45.5,3272078.0,151606667.0,-0.052390852390852505,3.901115,48.1 | |
| 2015-12-14,45.03,44.32,45.03,43.03,2519318.0,110978996.0,-0.027643703378674833,3.003641,45.58 | |
| 2015-12-15,44.2,47.61,47.99,44.0,3352039.0,155108423.0,0.07423285198555951,3.996448,44.32 | |
| 2015-12-16,47.63,47.02,49.44,46.6,2459669.0,117813198.0,-0.01239235454736387,2.932525,47.61 | |
| 2015-12-17,46.03,46.88,48.23,45.97,3735847.0,175353333.0,-0.002977456401531242,4.454041,47.02 | |
| 2015-12-18,46.75,45.99,47.19,44.85,3144689.0,144360226.0,-0.01898464163822522,3.749236,46.88 | |
| 2015-12-21,46.0,46.01,46.5,45.22,2179806.0,100230876.0,0.0004348771472058033,2.59886,45.99 | |
| 2015-12-22,45.71,49.88,49.88,45.01,4086071.0,193917880.0,0.0841121495327104,4.871593,46.01 | |
| 2015-12-23,49.4,50.6,52.83,48.55,5347089.0,272762480.0,0.014434643143544479,6.375034,49.88 | |
| 2015-12-24,50.19,49.8,50.57,48.2,2489041.0,122450089.0,-0.015810276679842028,2.967544,50.6 | |
| 2015-12-25,49.8,49.44,51.6,48.6,1893786.0,94644811.0,-0.0072289156626506035,2.257855,49.8 | |
| 2015-12-28,49.5,47.33,49.96,46.97,2255561.0,108919177.0,-0.04267799352750812,2.689179,49.44 | |
| 2015-12-29,47.0,46.88,47.49,44.96,1960147.0,90618873.0,-0.009507711810690767,2.336973,47.33 | |
| 2015-12-30,46.92,47.7,48.77,46.92,1561149.0,74747310.0,0.017491467576791875,1.86127,46.88 | |
| 2015-12-31,47.69,45.9,48.3,45.5,2261252.0,104941749.0,-0.037735849056603876,2.725652,47.7 | |
| 2016-01-04,45.9,41.31,46.6,41.31,2283380.0,97674865.0,-0.09999999999999998,2.752324,45.9 | |
| 2016-01-05,37.5,38.68,40.89,37.18,3883664.0,150534891.0,-0.06366497216170419,4.681263,41.31 | |
| 2016-01-06,38.6,39.18,40.0,38.0,2114757.0,82579991.0,0.01292657704239919,2.549071,38.68 | |
| 2016-01-07,38.5,35.26,38.5,35.26,456900.0,16516715.0,-0.10005104645227159,0.550735,39.18 | |
| 2016-01-08,35.13,35.48,36.5,31.73,3077465.0,107197211.0,0.00623936471922848,3.709493,35.26 | |
| 2016-01-11,34.3,31.93,35.75,31.93,2469155.0,81753880.0,-0.1000563697857948,2.976252,35.48 | |
| 2016-01-12,31.77,31.56,32.57,29.6,2766961.0,86336227.0,-0.011587848418415314,3.33522,31.93 | |
| 2016-01-13,32.0,30.06,32.5,30.05,2141864.0,67653017.0,-0.04752851711026618,2.581745,31.56 | |
| 2016-01-14,28.96,31.26,31.32,28.08,2588344.0,77411056.0,0.03992015968063889,3.11992,30.06 | |
| 2016-01-15,30.9,29.45,31.5,29.0,2120832.0,64707999.0,-0.05790147152911074,2.556393,31.26 | |
| 2016-01-18,29.0,30.75,31.48,28.37,3073570.0,94026502.0,0.04414261460101865,3.704798,29.45 | |
| 2016-01-19,30.99,32.68,32.98,30.46,3216919.0,102799375.0,0.0627642276422764,3.877587,30.75 | |
| 2016-01-20,32.68,32.73,33.94,32.01,2832288.0,93454370.0,0.0015299877600978284,3.413963,32.68 | |
| 2016-01-21,31.43,31.14,33.47,31.0,2629511.0,85252042.0,-0.048579285059578314,3.169541,32.73 | |
| 2016-01-22,31.8,30.85,32.38,30.0,2571129.0,79741784.0,-0.009312780989081504,3.099169,31.14 | |
| 2016-01-25,31.3,31.74,32.21,31.15,1798213.0,57032233.0,0.0288492706645056,2.167517,30.85 | |
| 2016-01-26,31.37,28.57,31.95,28.57,2364560.0,71641920.0,-0.09987397605545045,2.850176,31.74 | |
| 2016-01-27,28.48,27.7,28.99,25.8,4098757.0,110164850.0,-0.03045152257612882,4.94053,28.57 | |
| 2016-01-28,26.8,26.11,27.75,25.88,2689323.0,72934968.0,-0.05740072202166069,3.241637,27.7 | |
| 2016-01-29,26.12,28.0,28.2,26.11,2023511.0,55105776.0,0.07238605898123329,2.439085,26.11 | |
| 2016-02-01,27.8,27.88,28.8,27.12,1489222.0,41843123.0,-0.004285714285714337,1.795068,28.0 | |
| 2016-02-02,27.98,29.3,29.46,27.98,1431356.0,41622410.0,0.05093256814921099,1.725318,27.88 | |
| 2016-02-03,28.94,30.03,30.3,28.67,1630047.0,48478721.0,0.02491467576791817,1.964814,29.3 | |
| 2016-02-04,30.14,31.58,32.3,30.14,1767514.0,55680458.0,0.05161505161505153,2.130513,30.03 | |
| 2016-02-05,31.8,31.36,32.17,31.0,1320154.0,41555082.0,-0.006966434452184922,1.591278,31.58 | |
| 2016-02-15,29.9,30.53,30.99,29.79,1522893.0,46176272.0,-0.026466836734693855,1.835654,31.36 | |
| 2016-02-16,30.9,32.1,32.1,30.5,1554561.0,49159590.0,0.05142482803799542,1.873826,30.53 | |
| 2016-02-17,32.1,32.31,32.87,31.6,1817729.0,58639893.0,0.006542056074766434,2.191041,32.1 | |
| 2016-02-18,32.34,31.93,32.98,31.9,1804132.0,58462683.0,-0.011761064685855804,2.174652,32.31 | |
| 2016-02-19,31.78,32.25,32.51,31.22,1440859.0,45988878.0,0.01002192295646731,1.736772,31.93 | |
| 2016-02-22,32.7,32.25,32.96,32.0,2247637.0,72772210.0,0.0,2.709241,32.25 | |
| 2016-02-23,32.25,31.87,32.65,31.4,1696481.0,54495705.0,-0.011782945736434125,2.044892,32.25 | |
| 2016-02-24,31.4,31.56,32.15,30.12,1955319.0,61058979.0,-0.009727016002510247,2.356888,31.87 | |
| 2016-02-25,31.3,28.42,31.74,28.4,2502163.0,74144099.0,-0.0994930291508237,3.016039,31.56 | |
| 2016-02-26,28.56,28.69,29.49,27.64,1869972.0,53422565.0,0.00950035186488396,2.254013,28.42 | |
| 2016-02-29,28.4,27.16,28.4,26.2,1975953.0,53298408.0,-0.053328685953293875,2.38176,28.69 | |
| 2016-03-01,27.6,28.1,28.19,26.85,1308484.0,35935250.0,0.034609720176730585,1.577211,27.16 | |
| 2016-03-02,28.3,29.45,29.68,27.51,1800313.0,51913965.0,0.04804270462633453,2.170048,28.1 | |
| 2016-03-03,29.5,29.86,30.8,29.31,1906291.0,57431948.0,0.013921901528013647,2.297791,29.45 | |
| 2016-03-04,29.75,28.52,30.25,28.0,1724197.0,49985486.0,-0.04487608841259205,2.0783,29.86 | |
| 2016-03-07,28.88,29.22,29.75,28.88,1448468.0,42535118.0,0.024544179523141585,1.745944,28.52 | |
| 2016-03-08,29.2,29.25,29.48,28.02,1448978.0,41369151.0,0.0010266940451746365,1.746559,29.22 | |
| 2016-03-09,28.39,28.83,28.99,28.11,1069464.0,30684451.0,-0.014358974358974375,1.289103,29.25 | |
| 2016-03-10,28.95,28.54,29.2,28.5,837083.0,24095130.0,-0.010058966354491772,1.008997,28.83 | |
| 2016-03-11,28.19,28.95,29.39,28.02,977474.0,28037553.0,0.014365802382620974,1.178221,28.54 | |
| 2016-03-14,29.58,30.07,30.55,29.04,3141359.0,93975117.0,0.03868739205526772,3.786509,28.95 | |
| 2016-03-15,29.78,29.4,30.16,29.33,1825428.0,54381176.0,-0.022281343531759257,2.200321,30.07 | |
| 2016-03-16,30.68,30.8,32.34,30.37,6124135.0,193344710.0,0.04761904761904767,7.381866,29.4 | |
| 2016-03-17,30.4,31.65,32.0,30.33,4079506.0,128125489.0,0.02759740259740262,4.917326,30.8 | |
| 2016-03-18,31.5,32.51,32.71,31.3,4722432.0,151456693.0,0.027172195892575024,5.692291,31.65 | |
| 2016-03-21,32.6,33.98,33.98,32.6,3324201.0,111252951.0,0.045216856351891765,4.006902,32.51 | |
| 2016-03-22,33.7,33.48,33.98,33.01,2074121.0,69581394.0,-0.014714537963507968,2.500089,33.98 | |
| 2016-03-23,33.35,36.83,36.83,33.1,5641887.0,201683377.0,0.10005973715651151,6.800577,33.48 | |
| 2016-03-24,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-03-25,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-03-28,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-03-29,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-03-30,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-03-31,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-01,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-05,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-06,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-07,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-08,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-11,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-12,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-13,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-14,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-15,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-18,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-19,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-20,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-21,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-22,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-25,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-26,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-27,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-28,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-04-29,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-03,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-04,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-05,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-06,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-09,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-10,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-11,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-12,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-13,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-16,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-17,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-18,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-19,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-20,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-23,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-24,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-25,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-26,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-27,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-30,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-05-31,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-01,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-02,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-03,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-06,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-07,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-08,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-13,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-14,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-15,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-16,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-17,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-20,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-21,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-22,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-23,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-24,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-27,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-28,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-29,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-06-30,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-01,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-04,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-05,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-06,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-07,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-08,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-11,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-12,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-13,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-14,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-15,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-18,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-19,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-20,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-21,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-22,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-25,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-26,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-27,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-28,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-07-29,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-01,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-02,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-03,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-04,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-05,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-08,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-09,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-10,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-11,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-12,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-15,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-16,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-17,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-18,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-19,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-22,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-23,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-24,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-25,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-26,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-29,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-30,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-08-31,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-01,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-02,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-05,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-06,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-07,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-08,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-09,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-12,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-13,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-14,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-19,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-20,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-21,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-22,36.83,36.83,36.83,36.83,0.0,0.0,0.0,0.0,36.83 | |
| 2016-09-23,38.51,40.51,40.51,37.82,13500207.0,528898048.0,0.09991854466467553,16.272881,36.83 | |
| 2016-09-26,39.5,37.64,39.98,37.5,7593245.0,292551392.0,-0.07084670451740305,9.152746,40.51 | |
| 2016-09-27,37.3,36.69,37.64,35.57,5496753.0,200691490.0,-0.02523910733262491,6.625677,37.64 | |
| 2016-09-28,36.42,36.92,37.13,36.11,3992066.0,146566244.0,0.006268738075769997,4.811957,36.69 | |
| 2016-09-29,36.7,37.27,37.59,36.41,3395088.0,125720884.0,0.009479956663055233,4.092371,36.92 | |
| 2016-09-30,36.96,37.46,37.79,36.78,2512581.0,94027865.0,0.005097933995170223,3.028615,37.27 | |
| 2016-10-10,37.85,38.91,39.32,37.85,4162035.0,160683308.0,0.0387079551521623,5.016834,37.46 | |
| 2016-10-11,38.6,40.4,40.4,38.58,5274744.0,209798746.0,0.038293497815471644,6.358071,38.91 | |
| 2016-10-12,40.4,40.37,42.3,39.63,5653416.0,230369199.0,-0.0007425742574257432,6.814515,40.4 | |
| 2016-10-13,40.2,39.77,40.48,39.62,2534165.0,101377136.0,-0.014862521674510631,3.054632,40.37 | |
| 2016-10-14,39.52,39.2,39.68,38.6,2203329.0,86091245.0,-0.014332411365350795,2.655849,39.77 | |
| 2016-10-17,39.18,38.39,39.66,38.11,1937453.0,75628031.0,-0.020663265306122502,2.335367,39.2 | |
| 2016-10-18,38.13,39.24,39.25,38.13,2296467.0,89297536.0,0.02214118259963538,2.768116,38.39 | |
| 2016-10-19,39.4,39.1,39.68,38.97,2497451.0,98179437.0,-0.0035677879714577365,3.010378,39.24 | |
| 2016-10-20,39.11,39.15,39.49,38.87,2014825.0,79031065.0,0.0012787723785165905,2.42863,39.1 | |
| 2016-10-21,39.3,39.96,40.73,39.22,3399109.0,136010365.0,0.020689655172413834,4.097218,39.15 | |
| 2016-10-24,39.98,39.83,40.57,39.01,2532564.0,100534459.0,-0.0032532532532533187,3.052702,39.96 | |
| 2016-10-25,39.62,39.72,39.84,39.14,1968877.0,77713619.0,-0.002761737383881524,2.373245,39.83 | |
| 2016-10-26,39.71,39.88,40.6,39.5,3196478.0,128288874.0,0.004028197381671816,3.852971,39.72 | |
| 2016-10-27,39.9,40.32,40.5,39.61,2072634.0,83074920.0,0.011033099297893534,2.498312,39.88 | |
| 2016-10-28,40.2,39.67,41.49,39.63,3438145.0,140108375.0,-0.016121031746031744,4.144272,40.32 | |
| 2016-10-31,39.9,39.9,40.66,39.11,2172226.0,86576680.0,0.005797832114948331,2.618358,39.67 | |
| 2016-11-01,39.9,41.72,42.16,39.72,4777209.0,196887768.0,0.04561403508771922,5.758353,39.9 | |
| 2016-11-02,41.65,43.06,44.87,41.31,4312380.0,185488261.0,0.03211888782358585,5.198057,41.72 | |
| 2016-11-03,42.5,42.7,43.8,42.0,3229158.0,138729739.0,-0.008360427310729168,3.892363,43.06 | |
| 2016-11-04,42.68,46.97,46.97,42.4,6028379.0,272914480.0,0.09999999999999987,7.266488,42.7 | |
| 2016-11-07,47.4,45.33,47.4,44.7,4458262.0,203117616.0,-0.034915903768362844,5.3739,46.97 | |
| 2016-11-08,45.36,45.94,47.77,44.85,4094373.0,189745503.0,0.013456871828810835,4.935276,45.33 | |
| 2016-11-09,45.51,44.6,46.44,43.35,3551207.0,159528965.0,-0.02916848062690458,4.280554,45.94 | |
| 2016-11-10,45.0,45.3,46.87,44.85,3284592.0,151163231.0,0.015695067264573925,3.959182,44.6 | |
| 2016-11-11,45.15,44.93,45.9,44.75,2372162.0,107213033.0,-0.008167770419425957,2.859357,45.3 | |
| 2016-11-14,44.96,45.6,45.89,44.93,1865736.0,84683768.0,0.014912085466280978,2.248921,44.93 | |
| 2016-11-15,45.6,45.7,47.7,45.02,2480032.0,114172583.0,0.002192982456140413,2.989381,45.6 | |
| 2016-11-16,45.89,47.49,47.5,45.28,3045516.0,141498585.0,0.03916849015317281,3.671004,45.7 | |
| 2016-11-17,47.49,46.88,48.49,46.3,3609395.0,171539140.0,-0.012844809433564919,4.350693,47.49 | |
| 2016-11-18,46.55,46.12,47.3,46.0,2090168.0,97134577.0,-0.016211604095563215,2.519447,46.88 | |
| 2016-11-21,46.01,45.93,46.56,45.6,2049087.0,94029919.0,-0.004119687771031999,2.469929,46.12 | |
| 2016-11-22,45.85,46.55,46.56,45.51,1812993.0,83506076.0,0.013498802525582443,2.185346,45.93 | |
| 2016-11-23,46.62,46.08,47.24,46.08,1781435.0,82889098.0,-0.010096670247046191,2.147306,46.55 | |
| 2016-11-24,45.9,45.0,46.28,44.9,2148445.0,97622379.0,-0.0234375,2.589693,46.08 | |
| 2016-11-25,44.66,43.92,45.0,42.3,2649818.0,115257329.0,-0.02399999999999991,3.194038,45.0 | |
| 2016-11-28,43.92,43.4,44.59,43.39,1790035.0,78435853.0,-0.011839708561020124,2.157673,43.92 | |
| 2016-11-29,43.39,41.8,43.85,41.18,1664207.0,71519597.0,-0.03686635944700467,2.006002,43.4 | |
| 2016-11-30,41.6,42.18,42.78,40.82,1430445.0,59793419.0,0.00909090909090926,1.72423,41.8 | |
| 2016-12-01,41.85,41.82,42.44,41.37,1021033.0,42786430.0,-0.008534850640113834,1.230733,42.18 | |
| 2016-12-02,41.93,41.35,42.15,41.0,1126295.0,46960065.0,-0.01123864179818268,1.357614,41.82 | |
| 2016-12-05,40.75,41.71,42.1,40.03,1306383.0,54126206.0,0.00870616686819825,1.574688,41.35 | |
| 2016-12-06,41.57,42.32,42.68,41.57,1014996.0,42816606.0,0.01462479021817309,1.223456,41.71 | |
| 2016-12-07,42.37,43.56,43.7,42.04,1421503.0,61078346.0,0.02930056710775042,1.713451,42.32 | |
| 2016-12-08,43.1,42.98,43.75,42.75,1436377.0,61921076.0,-0.013314967860422522,1.73138,43.56 | |
| 2016-12-09,42.88,42.98,43.39,42.69,852204.0,36623947.0,0.0,1.02723,42.98 | |
| 2016-12-12,42.68,39.8,43.2,39.02,1820718.0,74776983.0,-0.07398790134946487,2.194657,42.98 | |
| 2016-12-13,39.79,40.48,40.86,38.5,1167387.0,46332808.0,0.0170854271356784,1.407145,39.8 | |
| 2016-12-14,40.48,41.2,42.0,40.2,1275748.0,52351858.0,0.017786561264822254,1.537761,40.48 | |
| 2016-12-15,41.2,43.4,43.5,41.02,1904650.0,81464989.0,0.05339805825242716,2.295827,41.2 | |
| 2016-12-16,43.56,44.47,44.84,42.79,1995467.0,88407498.0,0.02465437788018443,2.405296,43.4 | |
| 2016-12-19,44.17,44.0,44.5,43.1,1279007.0,55857463.0,-0.010568922869350073,1.54169,44.47 | |
| 2016-12-20,43.8,43.9,43.99,43.43,926709.0,40493226.0,-0.002272727272727315,1.117037,44.0 | |
| 2016-12-21,43.9,45.1,45.3,43.7,1795094.0,80393343.0,0.02733485193621865,2.163771,43.9 | |
| 2016-12-22,44.71,44.56,45.47,44.5,1408012.0,63293551.0,-0.01197339246119733,1.69719,45.1 | |
| 2016-12-23,44.18,43.16,44.49,42.73,1057307.0,45837421.0,-0.031418312387791913,1.274457,44.56 | |
| 2016-12-26,43.13,43.74,43.76,42.0,703681.0,30301288.0,0.013438368860055672,0.848203,43.16 | |
| 2016-12-27,43.57,44.58,45.2,43.57,1309062.0,58551712.0,0.019204389574759784,1.577917,43.74 | |
| 2016-12-28,44.66,44.18,45.2,44.18,708773.0,31539202.0,-0.008972633467922764,0.854341,44.58 | |
| 2016-12-29,44.05,44.7,45.14,43.52,1021435.0,45674530.0,0.011770031688546956,1.231217,44.18 | |
| 2016-12-30,44.92,44.9,45.0,44.41,812984.0,36391780.0,0.004474272930648615,0.979955,44.7 | |
| 2017-01-03,44.81,44.45,44.84,43.61,715481.0,31737709.0,-0.010022271714921982,0.862403,44.9 | |
| 2017-01-04,44.43,44.7,44.82,44.01,871905.0,38703387.0,0.0056242969628796935,1.050948,44.45 | |
| 2017-01-05,44.52,44.44,45.28,44.4,1025943.0,46057117.0,-0.005816554809843555,1.236617,44.7 | |
| 2017-01-06,44.35,43.96,44.73,43.92,665179.0,29474498.0,-0.01080108010801073,0.801771,44.44 | |
| 2017-01-09,43.4,43.01,43.96,42.51,1240467.0,53392004.0,-0.02161055505004561,1.495193,43.96 | |
| 2017-01-10,43.17,43.25,43.87,43.17,1052703.0,45811763.0,0.00558009765170886,1.268872,43.01 | |
| 2017-01-11,43.0,42.45,43.35,42.45,1066880.0,45700194.0,-0.018497109826589475,1.28596,43.25 | |
| 2017-01-12,42.1,42.05,42.78,42.04,765990.0,32499945.0,-0.009422850412249884,0.923283,42.45 | |
| 2017-01-13,42.05,41.0,42.37,40.9,970058.0,40313436.0,-0.024970273483947647,1.169256,42.05 | |
| 2017-01-16,40.69,38.26,40.69,36.9,1674964.0,64170671.0,-0.06682926829268299,2.018912,41.0 | |
| 2017-01-17,38.09,37.37,38.09,36.22,2161304.0,79877606.0,-0.0232618923157345,2.605121,38.26 | |
| 2017-01-18,37.61,37.15,37.61,36.75,1210982.0,44902795.0,-0.005887075194005886,1.459653,37.37 | |
| 2017-01-19,36.61,35.69,36.65,34.93,2176028.0,77525542.0,-0.03930013458950199,2.622868,37.15 | |
| 2017-01-20,35.66,36.48,36.65,35.11,1422609.0,51336037.0,0.022135051835247888,1.714737,35.69 | |
| 2017-01-23,36.36,37.56,37.88,36.05,1172048.0,43291027.0,0.029605263157894912,1.412724,36.48 | |
| 2017-01-24,38.0,38.63,39.4,37.89,2154609.0,83885156.0,0.02848775292864758,2.597051,37.56 | |
| 2017-01-25,38.54,38.25,39.0,37.62,1108671.0,42559509.0,-0.009836914315299095,1.336333,38.63 | |
| 2017-01-26,38.23,38.29,38.99,38.01,929465.0,35942194.0,0.0010457516339870132,1.120328,38.25 | |
| 2017-02-03,38.01,38.58,38.97,38.01,724160.0,27920980.0,0.0075737790545833406,0.872864,38.29 | |
| 2017-02-06,38.57,39.23,39.44,38.31,1020172.0,39905132.0,0.016848107827890146,1.229661,38.58 | |
| 2017-02-07,39.31,39.2,39.89,38.89,894005.0,35246163.0,-0.000764720876879732,1.077586,39.23 | |
| 2017-02-08,38.9,39.16,39.27,38.17,928594.0,36108157.0,-0.0010204081632654294,1.119278,39.2 | |
| 2017-02-09,39.06,39.92,40.5,38.88,1395825.0,55627078.0,0.019407558733401498,1.682453,39.16 | |
| 2017-02-10,39.92,38.7,39.92,38.67,1463993.0,57151591.0,-0.030561122244488925,1.764619,39.92 | |
| 2017-02-13,38.51,38.72,39.16,38.1,1070107.0,41312136.0,0.000516795865632913,1.28985,38.7 | |
| 2017-02-14,38.92,38.6,39.21,38.2,895787.0,34759193.0,-0.0030991735537189147,1.079734,38.72 | |
| 2017-02-15,38.6,37.93,38.99,37.8,841333.0,32327467.0,-0.01735751295336796,1.014098,38.6 | |
| 2017-02-16,38.25,38.36,38.84,37.95,1013697.0,39089244.0,0.011336672818349491,1.221856,37.93 | |
| 2017-02-17,38.59,37.7,38.79,37.37,1003731.0,38187596.0,-0.01720542231491129,1.209844,38.36 | |
| 2017-02-20,37.98,37.46,37.98,36.7,1127449.0,42023268.0,-0.006366047745358094,1.358967,37.7 | |
| 2017-02-21,37.88,38.45,38.5,37.27,1320579.0,50361128.0,0.026428190069407442,1.591755,37.46 | |
| 2017-02-22,38.46,38.85,39.2,38.27,1244302.0,48212042.0,0.01040312093628093,1.499815,38.45 | |
| 2017-02-23,38.85,38.97,39.19,38.51,898012.0,34825247.0,0.003088803088802994,1.082416,38.85 | |
| 2017-02-24,38.97,39.16,39.19,38.71,958197.0,37331062.0,0.004875545291249672,1.15496,38.97 | |
| 2017-02-27,39.16,38.86,39.84,38.8,1451691.0,57079309.0,-0.00766087844739527,1.749791,39.16 | |
| 2017-02-28,38.87,39.0,39.19,38.86,732607.0,28582715.0,0.0036026762738035067,0.883045,38.86 | |
| 2017-03-01,39.28,39.45,39.58,39.0,1443087.0,56842810.0,0.01153846153846172,1.73942,39.0 | |
| 2017-03-02,39.48,40.29,41.0,39.17,1777250.0,71178435.0,0.02129277566539911,2.142202,39.45 | |
| 2017-03-03,40.1,39.6,40.68,39.53,1001757.0,40041847.0,-0.017125837676842837,1.207464,40.29 | |
| 2017-03-06,39.6,39.83,40.29,39.56,880767.0,35112279.0,0.005808080808080707,1.06163,39.6 | |
| 2017-03-07,39.83,39.84,40.2,39.2,1304821.0,52081647.0,0.0002510670348985222,1.572762,39.83 | |
| 2017-03-08,39.6,38.75,39.87,38.57,1307915.0,51082321.0,-0.027359437751004134,1.576491,39.84 | |
| 2017-03-09,38.75,39.27,39.58,38.0,1201828.0,46906097.0,0.013419354838709818,1.448619,38.75 | |
| 2017-03-10,39.25,39.18,39.93,38.9,988117.0,38987355.0,-0.0022918258212376585,1.191024,39.27 | |
| 2017-03-13,39.0,39.35,39.35,38.17,900759.0,35056161.0,0.004338948443083357,1.085727,39.18 | |
| 2017-03-14,39.48,39.21,39.5,38.9,849113.0,33309054.0,-0.0035578144853876115,1.023476,39.35 | |
| 2017-03-15,39.21,38.48,39.21,38.35,881604.0,34037301.0,-0.018617699566437218,1.062638,39.21 | |
| 2017-03-16,38.51,38.82,38.9,38.01,910019.0,35122570.0,0.008835758835758822,1.096888,38.48 | |
| 2017-03-17,38.88,38.7,39.12,38.55,782065.0,30393866.0,-0.0030911901081915882,0.942659,38.82 | |
| 2017-03-20,38.88,39.2,39.3,38.51,1152298.0,44991101.0,0.012919896640826822,1.388919,38.7 | |
| 2017-03-21,39.2,39.75,39.99,39.09,1047024.0,41612246.0,0.014030612244897878,1.262027,39.2 | |
| 2017-03-22,39.61,39.84,40.3,39.2,1025883.0,40849255.0,0.0022641509433962703,1.236545,39.75 | |
| 2017-03-23,39.44,39.09,40.15,38.02,1103801.0,43496408.0,-0.01882530120481929,1.330463,39.84 | |
| 2017-03-24,39.1,38.57,39.1,38.3,1097450.0,42300749.0,-0.013302634944998837,1.322808,39.09 | |
| 2017-03-27,38.73,38.03,38.73,38.01,1197788.0,45745503.0,-0.01400051853772355,1.44375,38.57 | |
| 2017-03-28,38.03,38.28,38.58,38.03,883426.0,33881990.0,0.006573757559821258,1.064835,38.03 | |
| 2017-03-29,38.44,37.95,38.65,37.9,1051981.0,40124742.0,-0.008620689655172376,1.268002,38.28 | |
| 2017-03-30,37.94,36.99,37.94,35.8,1894418.0,69761154.0,-0.02529644268774711,2.28343,37.95 | |
| 2017-03-31,36.71,36.0,36.98,35.88,1213435.0,44085172.0,-0.02676399026763998,1.46261,36.99 | |
| 2017-04-05,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-06,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-07,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-10,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-11,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-12,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-13,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-14,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-17,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-18,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-19,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-20,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-21,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-24,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-25,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-26,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-27,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-04-28,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-02,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-03,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-04,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-05,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-08,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-09,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-10,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-11,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-12,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-15,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-16,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-17,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-18,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-19,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-22,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-23,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-24,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-25,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-26,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-05-31,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-06-01,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-06-02,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-06-05,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-06-06,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-06-07,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-06-08,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-06-09,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-06-12,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-06-13,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-06-14,36.0,36.0,36.0,36.0,0.0,0.0,0.0,0.0,36.0 | |
| 2017-06-15,32.4,32.4,32.4,32.4,140500.0,4552200.0,-0.10000000000000009,0.169351,36.0 | |
| 2017-06-16,29.16,29.16,29.16,29.16,303600.0,8852976.0,-0.09999999999999998,0.365943,32.4 | |
| 2017-06-19,26.24,27.0,28.78,26.24,12437818.0,333828304.0,-0.07407407407407407,14.991882,29.16 | |
| 2017-06-20,26.03,27.03,27.04,26.01,6318736.0,167152662.0,0.0011111111111110628,7.616267,27.0 | |
| 2017-06-21,26.89,26.57,26.89,26.35,4301161.0,114415796.0,-0.017018128005919397,5.18439,27.03 | |
| 2017-06-22,26.57,26.05,26.59,26.05,3732644.0,98045330.0,-0.019570944674444868,4.49913,26.57 | |
| 2017-06-23,25.87,25.42,25.96,24.8,3636889.0,92153249.0,-0.024184261036468313,4.383712,26.05 | |
| 2017-06-26,25.12,26.13,26.15,25.12,4233042.0,109369267.0,0.027930763178599438,5.102283,25.42 | |
| 2017-06-27,26.14,25.98,26.66,25.92,2899435.0,76081646.0,-0.00574052812858783,3.494824,26.13 | |
| 2017-06-28,26.1,25.95,26.16,25.26,2566440.0,65747478.0,-0.0011547344110854896,3.09345,25.98 | |
| 2017-06-29,25.89,25.55,25.89,25.52,1257981.0,32287595.0,-0.015414258188824581,1.516303,25.95 | |
| 2017-06-30,25.6,25.65,25.8,25.42,1125061.0,28870600.0,0.003913894324853118,1.356089,25.55 | |
| 2017-07-03,25.66,25.68,25.77,25.55,1117395.0,28678888.0,0.0011695906432749315,1.346848,25.65 | |
| 2017-07-04,25.76,25.39,25.76,25.36,1342208.0,34246997.0,-0.011292834890965664,1.617826,25.68 | |
| 2017-07-05,25.39,25.4,25.48,25.18,1522354.0,38483171.0,0.0003938558487592836,1.834964,25.39 | |
| 2017-07-06,25.4,25.29,25.4,25.16,1631502.0,41198323.0,-0.004330708661417271,1.966525,25.4 | |
| 2017-07-07,25.32,25.21,25.36,25.08,1599992.0,40349784.0,-0.00316330565440881,1.928545,25.29 | |
| 2017-07-10,25.28,24.97,25.34,24.89,1724411.0,43246240.0,-0.009520031733439183,2.078513,25.21 | |
| 2017-07-11,25.0,24.65,25.1,24.65,1294800.0,32235370.0,-0.012815378454144932,1.560683,24.97 | |
| 2017-07-12,24.75,24.5,24.78,23.7,1782717.0,43351981.0,-0.006085192697768749,2.148792,24.65 | |
| 2017-07-13,24.49,24.61,24.7,24.15,1425177.0,34815154.0,0.004489795918367401,1.717832,24.5 | |
| 2017-07-14,24.38,24.15,24.39,24.02,2106153.0,50874752.0,-0.01869158878504673,2.538644,24.61 | |
| 2017-07-17,23.99,21.74,23.99,21.74,3108451.0,68831762.0,-0.09979296066252585,3.746761,24.15 | |
| 2017-07-18,21.68,21.07,21.68,20.3,2478499.0,51674222.0,-0.030818767249309986,2.987451,21.74 | |
| 2017-07-19,20.81,21.36,21.48,20.64,1605202.0,33760445.0,0.013763644992880852,1.934825,21.07 | |
| 2017-07-20,21.3,21.51,21.6,21.13,2184396.0,46875764.0,0.0070224719101124045,2.632954,21.36 | |
| 2017-07-21,21.52,21.5,21.6,21.35,1311509.0,28193911.0,-0.00046490004649002437,1.580823,21.51 | |
| 2017-07-24,21.59,21.37,21.6,21.06,916923.0,19591826.0,-0.006046511627906925,1.10521,21.5 | |
| 2017-07-25,21.35,21.4,21.59,21.3,789543.0,16929425.0,0.0014038371548898976,0.951673,21.37 | |
| 2017-07-26,21.49,21.42,21.58,21.32,749543.0,16050615.0,0.0009345794392525697,0.903459,21.4 | |
| 2017-07-27,21.42,22.54,23.0,21.1,2748358.0,61714278.0,0.05228758169934622,3.312724,21.42 | |
| 2017-07-28,22.35,22.13,22.52,22.0,1431156.0,31850608.0,-0.01818988464951199,1.725039,22.54 | |
| 2017-07-31,22.12,22.31,22.49,22.08,725193.0,16169335.0,0.008133755083596927,0.874109,22.13 | |
| 2017-08-01,22.43,22.36,22.48,22.16,653388.0,14577429.0,0.0022411474675034793,0.787559,22.31 | |
| 2017-08-02,22.37,21.85,22.37,21.82,792395.0,17440625.0,-0.02280858676207509,0.955111,22.36 | |
| 2017-08-03,21.81,22.22,22.35,21.61,849292.0,18800651.0,0.016933638443935806,1.023691,21.85 | |
| 2017-08-04,22.18,21.88,22.32,21.88,711022.0,15689390.0,-0.015301530153015275,0.857028,22.22 | |
| 2017-08-07,21.8,22.0,22.13,21.6,669642.0,14736676.0,0.005484460694698434,0.807151,21.88 | |
| 2017-08-08,21.98,21.91,22.09,21.51,810819.0,17684737.0,-0.004090909090909034,0.977318,22.0 | |
| 2017-08-09,21.92,22.17,22.33,21.88,1067787.0,23589053.0,0.01186672752167972,1.287054,21.91 | |
| 2017-08-10,22.21,21.8,22.28,21.6,900571.0,19747000.0,-0.016689219666215616,1.0855,22.17 | |
| 2017-08-11,21.67,22.01,22.79,21.51,1795717.0,40077180.0,0.009633027522935711,2.164462,21.8 | |
| 2017-08-14,21.64,22.18,22.19,21.64,1130262.0,24829955.0,0.00772376192639701,1.362358,22.01 | |
| 2017-08-15,22.17,22.22,22.4,22.01,948990.0,21052444.0,0.0018034265103696878,1.143862,22.18 | |
| 2017-08-16,22.22,22.66,22.76,22.2,1682901.0,37853348.0,0.01980198019801982,2.028479,22.22 | |
| 2017-08-17,22.68,23.48,24.48,22.67,2898795.0,68454876.0,0.03618711385701667,3.494053,22.66 | |
| 2017-08-18,23.16,23.1,23.3,22.87,1559758.0,36009754.0,-0.016183986371379855,1.880049,23.48 | |
| 2017-08-21,23.08,23.31,23.55,22.9,1079697.0,25145184.0,0.009090909090909038,1.301409,23.1 | |
| 2017-08-22,23.29,22.93,23.44,22.9,999099.0,23100208.0,-0.01630201630201622,1.204261,23.31 | |
| 2017-08-23,22.93,22.67,23.15,22.56,1053445.0,23933566.0,-0.011338857392062751,1.269766,22.93 | |
| 2017-08-24,22.67,22.4,22.82,22.38,1049480.0,23710071.0,-0.011910013233348171,1.264987,22.67 | |
| 2017-08-25,22.45,22.66,22.77,22.35,1003892.0,22655646.0,0.011607142857142927,1.210038,22.4 | |
| 2017-08-28,22.64,23.02,23.08,22.64,1124981.0,25756368.0,0.015887025595763493,1.355992,22.66 | |
| 2017-08-29,23.03,22.93,23.25,22.83,1427992.0,32814888.0,-0.003909643788010397,1.721225,23.02 | |
| 2017-08-30,22.88,22.7,22.96,22.6,1306908.0,29716861.0,-0.01003052769297863,1.575277,22.93 | |
| 2017-08-31,22.75,23.15,23.16,22.66,1699915.0,39099916.0,0.01982378854625555,2.048987,22.7 | |
| 2017-09-01,23.16,23.08,23.26,22.96,1038181.0,23943108.0,-0.0030237580993520696,1.251368,23.15 | |
| 2017-09-04,23.08,22.95,23.13,22.83,1771361.0,40587581.0,-0.0056325823223569715,2.135104,23.08 | |
| 2017-09-05,22.99,23.12,23.23,22.85,1413296.0,32557295.0,0.007407407407407529,1.703512,22.95 | |
| 2017-09-06,22.99,23.6,23.65,22.82,2689063.0,62475460.0,0.02076124567474058,3.241253,23.12 | |
| 2017-09-07,23.7,24.47,24.74,23.45,4275183.0,103552386.0,0.03686440677966085,5.153078,23.6 | |
| 2017-09-08,24.45,24.58,24.64,24.14,3098982.0,75670301.0,0.004495300367797217,3.735348,24.47 | |
| 2017-09-11,24.57,25.46,25.5,24.42,3199948.0,80049739.0,0.03580146460537037,3.857047,24.58 | |
| 2017-09-12,25.31,24.71,25.31,24.68,2738760.0,68420821.14,-0.02945797329143751,3.301155,25.46 | |
| 2017-09-13,24.61,24.84,25.1,24.37,1077764.0,26650721.39,0.005261027923917361,1.299079,24.71 | |
| 2017-09-14,24.66,25.05,25.7,24.54,1399800.0,35196134.76,0.008454106280193274,1.687244,24.84 | |
| 2017-09-15,25.17,24.76,25.17,24.69,1229708.0,30657676.05,-0.011576846307385202,1.482224,25.05 | |
| 2017-09-18,24.2,24.76,24.97,24.2,734316.0,18187949.89,0.0,0.885105,24.76 | |
| 2017-09-19,24.89,24.48,25.26,24.31,749200.0,18521207.76,-0.011308562197092087,0.903046,24.76 | |
| 2017-09-20,24.36,24.49,24.68,24.33,745632.0,18250344.4,0.00040849673202614234,0.898745,24.48 | |
| 2017-09-21,24.49,24.32,24.59,24.28,579000.0,14126801.33,-0.006941608819926448,0.697896,24.49 | |
| 2017-09-22,24.35,24.27,24.54,24.11,836401.0,20317244.21,-0.0020559210526316374,1.008153,24.32 | |
| 2017-09-25,23.99,24.15,24.4,23.99,510410.0,12356688.9,-0.004944375772558796,0.615221,24.27 | |
| 2017-09-26,23.99,24.27,24.5,23.44,1893557.0,45669967.25,0.00496894409937898,2.282393,24.15 | |
| 2017-09-27,24.02,24.14,24.24,23.89,673446.0,16241570.84,-0.005356407086938519,0.811736,24.27 | |
| 2017-09-28,24.1,23.45,24.2,23.41,871400.0,20709751.0,-0.02858326429163216,1.050339,24.14 | |
| 2017-09-29,23.44,24.07,24.15,23.42,768046.0,18270442.7,0.02643923240938162,0.925762,23.45 | |
| 2017-10-09,24.1,24.44,24.48,23.81,681402.0,16510678.0,0.015371832156211074,0.821326,24.07 | |
| 2017-10-10,24.42,25.4,25.58,24.29,2127263.0,53365103.35,0.03927986906710301,2.564089,24.44 | |
| 2017-10-11,25.4,25.3,26.08,25.01,1996677.0,50648747.18,-0.00393700787401563,2.406688,25.4 | |
| 2017-10-12,25.03,25.33,25.33,24.87,895957.0,22469779.54,0.0011857707509881354,1.079939,25.3 | |
| 2017-10-13,25.3,25.22,25.37,24.88,805661.0,20288282.13,-0.004342676667982603,0.971101,25.33 | |
| 2017-10-16,25.21,25.65,25.68,24.61,1321234.0,33145415.32,0.01704996034892936,1.592545,25.22 | |
| 2017-10-17,25.23,25.23,25.5,24.98,499385.0,12602627.1,-0.01637426900584793,0.601932,25.65 | |
| 2017-10-18,25.06,25.18,25.36,25.05,597929.0,15063878.84,-0.0019817677368212383,0.720712,25.23 | |
| 2017-10-19,25.18,24.98,25.2,24.71,546100.0,13627125.0,-0.007942811755361379,0.65824,25.18 | |
| 2017-10-20,24.77,25.09,25.25,24.77,346484.0,8670536.2,0.004403522818254624,0.417633,24.98 | |
| 2017-10-23,25.09,25.11,25.11,24.82,526118.0,13129536.76,0.0007971303308089706,0.634155,25.09 | |
| 2017-10-24,25.11,25.0,25.15,24.9,410224.0,10264326.84,-0.004380724810832293,0.494462,25.11 | |
| 2017-10-25,24.71,25.05,25.08,24.66,410809.0,10223859.84,0.0020000000000000018,0.495167,25.0 | |
| 2017-10-26,25.05,24.87,25.05,24.8,244209.0,6090378.74,-0.007185628742514938,0.294357,25.05 | |
| 2017-10-27,24.97,24.25,24.99,24.17,709059.0,17411171.22,-0.024929634097305975,0.854662,24.87 | |
| 2017-10-30,24.1,23.87,24.1,23.2,989058.0,23303011.85,-0.015670103092783494,1.192158,24.25 | |
| 2017-10-31,23.7,23.66,23.82,23.12,912210.0,21355407.4,-0.008797653958944274,1.099529,23.87 | |
| 2017-11-01,23.59,23.68,23.86,23.35,557401.0,13212357.67,0.0008453085376161074,0.671861,23.66 | |
| 2017-11-02,23.55,23.6,23.76,23.03,770400.0,18074668.0,-0.0033783783783782884,0.928599,23.68 | |
| 2017-11-03,23.6,23.16,23.66,23.03,479100.0,11214834.0,-0.01864406779661021,0.577482,23.6 | |
| 2017-11-06,23.36,23.21,23.36,23.0,252221.0,5840118.6,0.0021588946459412117,0.304014,23.16 | |
| 2017-11-07,23.34,23.34,23.36,23.15,337426.0,7850981.42,0.005601034037052921,0.406715,23.21 | |
| 2017-11-08,23.38,23.5,23.79,23.25,429546.0,10137786.72,0.006855184233076184,0.517752,23.34 | |
| 2017-11-09,23.5,23.57,23.63,23.36,306799.0,7221488.39,0.0029787234042553123,0.369799,23.5 | |
| 2017-11-10,23.57,25.93,25.93,23.53,5553654.0,142129654.24,0.10012728044123875,6.694078,23.57 | |
| 2017-11-13,25.79,24.75,25.99,24.58,3427222.0,86421041.64,-0.04550713459313538,4.130991,25.93 | |
| 2017-11-14,24.54,24.2,25.24,24.2,1842115.0,45397256.56,-0.022222222222222254,2.220387,24.75 | |
| 2017-11-15,24.27,26.62,26.62,24.27,6721348.0,173155234.36,0.10000000000000009,8.101554,24.2 | |
| 2017-11-16,26.5,27.81,29.28,26.0,7676112.0,213029605.99,0.0447032306536439,9.252376,26.62 | |
| 2017-11-17,27.66,27.88,29.38,26.1,6034363.0,167845028.12,0.002517080186983156,7.273499,27.81 | |
| 2017-11-20,28.23,27.48,28.75,27.0,4345296.0,120536430.37,-0.014347202295552308,5.237588,27.88 | |
| 2017-11-21,27.19,30.23,30.23,26.52,6458382.0,184571096.55,0.10007278020378463,7.784589,27.48 | |
| 2017-11-22,29.19,30.04,31.44,29.19,6411878.0,193732393.37,-0.006285147204763475,7.728536,30.23 | |
| 2017-11-23,30.68,28.15,30.69,27.44,4515397.0,130805985.43,-0.06291611185086554,5.442619,30.04 | |
| 2017-11-24,28.18,27.45,28.96,27.0,3952434.0,110389885.64,-0.0248667850799289,4.764053,28.15 | |
| 2017-11-27,27.6,26.05,27.84,25.74,3228444.0,84797049.94,-0.051001821493624755,3.891394,27.45 | |
| 2017-11-28,25.91,26.37,26.87,25.78,3133766.0,82756570.18,0.012284069097888706,3.777274,26.05 | |
| 2017-11-29,26.47,25.52,26.59,25.06,3090467.0,78670435.99,-0.032233598786499895,3.725084,26.37 | |
| 2017-11-30,25.5,25.56,25.82,25.16,2328643.0,59263068.65,0.0015673981191222097,2.806822,25.52 | |
| 2017-12-01,25.41,26.2,26.4,25.18,2211059.0,56576504.18,0.025039123630672844,2.665093,25.56 | |
| 2017-12-04,26.25,25.37,26.25,25.21,1600682.0,41149635.5,-0.03167938931297698,1.929377,26.2 | |
| 2017-12-05,25.23,22.96,25.54,22.83,3051969.0,72071047.77,-0.0949940875049271,3.678681,25.37 | |
| 2017-12-06,22.59,22.73,22.99,21.42,2477913.0,54924159.1,-0.010017421602787513,2.986744,22.96 | |
| 2017-12-07,22.33,22.74,22.77,22.09,1425930.0,31978944.4,0.0004399472063352228,1.71874,22.73 | |
| 2017-12-08,22.4,22.91,23.26,22.4,1380831.0,31630780.54,0.0074758135444152884,1.66438,22.74 | |
| 2017-12-11,22.91,22.61,23.09,22.61,1358985.0,30943414.14,-0.013094718463553034,1.638048,22.91 | |
| 2017-12-12,22.62,23.25,24.5,22.62,2636327.0,62429601.79,0.028306059265811534,3.177688,22.61 | |
| 2017-12-13,22.75,22.97,23.16,22.5,1349062.0,30912953.9,-0.01204301075268821,1.626087,23.25 | |
| 2017-12-14,22.97,23.66,23.97,22.8,2084478.0,49147964.82,0.030039181541140714,2.512519,22.97 | |
| 2017-12-15,23.38,23.75,24.52,23.32,2005791.0,47897267.79,0.0038038884192730382,2.417673,23.66 | |
| 2017-12-18,23.94,22.8,23.94,22.51,1306086.0,30299007.71,-0.039999999999999925,1.574286,23.75 | |
| 2017-12-19,22.8,22.91,23.18,22.44,1136567.0,25828205.56,0.004824561403508731,1.369957,22.8 | |
| 2017-12-20,22.93,22.04,23.01,21.5,2694894.0,59773980.68,-0.03797468354430389,3.248282,22.91 | |
| 2017-12-21,22.0,22.04,22.2,21.02,1565258.0,33947280.04,0.0,1.886679,22.04 | |
| 2017-12-22,21.98,22.42,22.6,21.8,1532900.0,34228142.4,0.017241379310344973,1.847676,22.04 | |
| 2017-12-25,22.3,22.42,22.58,22.01,567816.0,12665318.24,0.0,0.684415,22.42 | |
| 2017-12-26,22.42,22.44,22.53,22.13,620702.0,13895588.74,0.000892060660124816,0.748161,22.42 | |
| 2017-12-27,22.47,22.17,22.47,22.06,682404.0,15184623.2,-0.012032085561497263,0.822533,22.44 | |
| 2017-12-28,22.1,22.21,22.32,21.63,602222.0,13301786.94,0.0018042399639150997,0.725886,22.17 | |
| 2017-12-29,22.21,22.38,22.45,22.11,520437.0,11584728.65,0.007654209815398438,0.627307,22.21 | |
| 2018-01-02,22.29,22.34,22.49,22.0,626181.0,13951004.82,-0.0017873100983020196,0.754765,22.38 | |
| 2018-01-03,22.42,23.8,23.89,22.27,1879539.0,43218416.89,0.06535362578334825,2.265496,22.34 | |
| 2018-01-04,23.8,23.24,23.83,23.12,1454066.0,33908548.12,-0.02352941176470602,1.752654,23.8 | |
| 2018-01-05,23.23,23.18,23.47,22.85,1044404.0,24273307.2,-0.002581755593803692,1.258869,23.24 | |
| 2018-01-08,23.11,22.84,23.11,22.73,717585.0,16408908.45,-0.014667817083692802,0.864939,23.18 | |
| 2018-01-09,22.84,23.02,23.14,22.78,550285.0,12618733.7,0.007880910683012221,0.663284,22.84 | |
| 2018-01-10,23.03,22.4,23.03,22.35,863941.0,19490450.12,-0.026933101650738478,1.041348,23.02 | |
| 2018-01-11,22.35,22.29,22.47,21.7,1135540.0,24992826.4,-0.004910714285714213,1.368719,22.4 | |
| 2018-01-12,22.1,22.2,22.4,22.06,497739.0,11043526.68,-0.004037685060565233,0.599948,22.29 | |
| 2018-01-15,22.18,21.3,22.18,21.12,806100.0,17341937.71,-0.04054054054054046,0.97163,22.2 | |
| 2018-01-16,21.29,21.79,22.29,21.28,698820.0,15292765.14,0.023004694835680572,0.84232,21.3 | |
| 2018-01-17,21.55,21.6,21.72,21.3,435204.0,9347987.08,-0.008719596145020603,0.524572,21.79 | |
| 2018-01-18,21.68,21.52,21.69,21.45,425900.0,9163739.0,-0.0037037037037037646,0.513357,21.6 | |
| 2018-01-19,21.52,21.52,21.7,21.3,517917.0,11125591.99,0.0,0.62427,21.52 | |
| 2018-01-22,21.45,21.61,21.66,21.05,383305.0,8235857.72,0.004182156133828885,0.462015,21.52 | |
| 2018-01-23,21.61,21.65,21.76,21.42,397700.0,8608456.99,0.0018509949097640366,0.479366,21.61 | |
| 2018-01-24,21.69,22.08,22.39,21.61,1148300.0,25289011.0,0.0198614318706698,1.3841,21.65 | |
| 2018-01-25,22.09,21.76,22.09,21.71,596321.0,13034266.01,-0.014492753623188248,0.718774,22.08 | |
| 2018-01-26,21.71,21.64,21.88,21.56,355821.0,7713750.39,-0.005514705882353033,0.428888,21.76 | |
| 2018-01-29,21.28,21.38,21.61,21.19,570201.0,12171867.55,-0.01201478743068396,0.68729,21.64 | |
| 2018-01-30,21.38,21.38,21.58,21.21,409400.0,8730193.0,0.0,0.493469,21.38 | |
| 2018-01-31,21.26,20.2,21.29,20.18,834441.0,17192623.88,-0.0551917680074836,1.005791,21.38 | |
| 2018-02-01,20.2,19.88,20.5,19.15,990400.0,19569231.0,-0.015841584158415856,1.193775,20.2 | |
| 2018-02-02,19.48,19.88,19.89,19.04,582900.0,11379245.0,0.0,0.702597,19.88 | |
| 2018-02-05,19.3,19.91,20.15,19.26,949533.0,18578317.5,0.0015090543259557165,1.144516,19.88 | |
| 2018-02-06,19.44,19.8,20.1,18.7,1195800.0,23301586.41,-0.0055248618784530246,1.441354,19.91 | |
| 2018-02-07,19.79,19.9,20.03,19.55,1089400.0,21628595.34,0.005050505050504972,1.312322,19.8 | |
| 2018-02-08,19.82,20.03,20.04,19.62,560793.0,11203184.43,0.006532663316582976,0.675547,19.9 | |
| 2018-02-09,19.65,20.05,20.09,19.28,554881.0,10963229.1,0.0009985022466301174,0.668425,20.03 | |
| 2018-02-12,19.96,20.3,20.4,19.96,730417.0,14813074.71,0.012468827930174564,0.879881,20.05 | |
| 2018-02-13,20.3,20.1,20.52,19.79,718019.0,14429984.62,-0.009852216748768461,0.864946,20.3 | |
| 2018-02-14,20.09,20.2,20.2,19.87,251291.0,5038145.46,0.004975124378109319,0.302712,20.1 | |
| 2018-02-22,20.3,20.25,20.3,19.87,359001.0,7237084.08,0.0024752475247524774,0.432463,20.2 | |
| 2018-02-23,20.25,20.26,20.39,20.07,227017.0,4581263.89,0.0004938271604939537,0.273471,20.25 | |
| 2018-02-26,20.29,20.37,20.49,20.0,854967.0,17365619.1,0.005429417571569672,1.029917,20.26 | |
| 2018-02-27,20.27,20.6,21.1,20.27,845300.0,17578582.2,0.011291114383897849,1.018272,20.37 | |
| 2018-02-28,20.5,20.6,20.6,20.1,499160.0,10194121.55,0.0,0.601302,20.6 | |
| 2018-03-01,20.55,20.79,20.98,20.3,487765.0,10147098.34,0.00922330097087376,0.587575,20.6 | |
| 2018-03-02,20.83,21.14,21.2,20.69,794735.0,16689131.55,0.01683501683501687,0.95736,20.79 | |
| 2018-03-05,21.25,20.86,21.25,20.79,405600.0,8490379.0,-0.013245033112582849,0.488597,21.14 | |
| 2018-03-06,20.87,21.2,21.39,20.6,743419.0,15725356.83,0.016299137104506256,0.895543,20.86 | |
| 2018-03-07,21.17,20.9,21.24,20.88,515710.0,10829072.9,-0.014150943396226467,0.621239,21.2 | |
| 2018-03-08,20.83,21.0,21.06,20.8,445310.0,9333708.9,0.004784688995215447,0.536433,20.9 | |
| 2018-03-09,21.04,21.19,21.24,20.8,589557.0,12416710.85,0.009047619047619193,0.710197,21.0 | |
| 2018-03-12,21.07,21.75,21.78,20.8,1140934.0,24317134.18,0.02642756016989134,1.374401,21.19 | |
| 2018-03-13,21.68,23.4,23.88,21.39,2712356.0,61116025.66,0.07586206896551717,3.26738,21.75 | |
| 2018-03-14,22.38,22.34,22.99,22.05,1860087.0,41863807.93,-0.04529914529914525,2.240713,23.4 | |
| 2018-03-15,22.0,22.7,22.88,21.57,1209538.0,26655776.47,0.01611459265890769,1.457043,22.34 | |
| 2018-03-16,22.58,22.8,22.82,22.21,637552.0,14398602.66,0.004405286343612369,0.768013,22.7 | |
| 2018-03-19,22.6,22.8,22.89,22.36,770800.0,17414117.47,0.0,0.928527,22.8 | |
| 2018-03-20,22.63,22.7,22.7,22.1,655186.0,14729454.68,-0.004385964912280715,0.789255,22.8 | |
| 2018-03-21,22.6,22.7,22.78,22.34,704877.0,15887432.31,0.0,0.849115,22.7 | |
| 2018-03-22,22.5,22.7,22.7,22.25,579982.0,13073624.97,0.0,0.698663,22.7 | |
| 2018-03-23,21.98,22.5,22.53,20.48,720080.0,15825962.92,-0.008810572687224627,0.867428,22.7 | |
| 2018-03-26,22.2,22.8,22.8,21.64,743692.0,16544860.53,0.01333333333333342,0.895872,22.5 | |
| 2018-03-27,22.86,23.6,23.79,22.6,1904928.0,44055363.66,0.03508771929824572,2.294729,22.8 | |
| 2018-03-28,23.41,23.09,23.41,22.8,815101.0,18802925.98,-0.0216101694915255,0.981893,23.6 | |
| 2018-03-29,22.96,22.76,23.18,22.61,468000.0,10677075.0,-0.01429190125595492,0.563766,23.09 | |
| 2018-03-30,22.76,22.85,22.95,22.6,629640.0,14317536.03,0.003954305799648505,0.758482,22.76 | |
| 2018-04-02,22.85,22.61,22.9,22.51,450650.0,10228042.68,-0.01050328227571129,0.542866,22.85 | |
| 2018-04-03,22.34,22.65,22.65,21.9,353101.0,7905131.95,0.0017691287041132764,0.425355,22.61 | |
| 2018-04-04,22.7,22.67,22.88,22.2,545852.0,12281241.67,0.0008830022075057009,0.657549,22.65 | |
| 2018-04-09,22.01,22.58,22.6,22.0,283900.0,6345305.0,-0.003970004411116168,0.341994,22.67 | |
| 2018-04-10,22.5,22.37,22.5,22.06,636600.0,14135907.27,-0.009300265721877699,0.766866,22.58 | |
| 2018-04-11,22.24,22.37,22.43,22.2,323251.0,7212545.28,0.0,0.389397,22.37 | |
| 2018-04-12,22.08,22.12,22.3,21.65,367651.0,8106471.45,-0.011175681716584673,0.442883,22.37 | |
| 2018-04-13,22.18,21.94,22.24,21.81,211900.0,4650386.0,-0.008137432188065064,0.255261,22.12 | |
| 2018-04-16,21.83,22.12,22.16,21.56,431000.0,9489484.71,0.008204193254329972,0.519195,21.94 | |
| 2018-04-17,22.11,22.2,22.3,21.5,401837.0,8836649.75,0.0036166365280287938,0.484064,22.12 | |
| 2018-04-18,22.15,22.1,22.2,21.68,257400.0,5649243.39,-0.0045045045045044585,0.310071,22.2 | |
| 2018-04-19,21.9,21.9,22.1,21.8,252300.0,5527339.55,-0.009049773755656187,0.303928,22.1 | |
| 2018-04-20,21.96,21.77,21.96,21.13,465600.0,10070643.92,-0.005936073059360725,0.560875,21.9 | |
| 2018-04-23,21.69,21.57,21.7,20.4,472025.0,9979998.77,-0.009186954524575075,0.568614,21.77 | |
| 2018-04-24,21.34,21.39,21.55,20.98,247764.0,5275377.41,-0.008344923504867818,0.298463,21.57 | |
| 2018-04-25,21.32,21.3,21.47,21.02,185700.0,3952874.0,-0.0042075736325385416,0.223699,21.39 | |
| 2018-04-26,21.37,21.15,21.47,21.01,189700.0,4018549.0,-0.007042253521126862,0.228518,21.3 | |
| 2018-04-27,21.15,20.85,21.34,20.8,156101.0,3278356.0,-0.014184397163120477,0.188044,21.15 | |
| 2018-05-02,20.88,20.51,20.88,20.47,262365.0,5428454.31,-0.016306954436450805,0.316052,20.85 | |
| 2018-05-03,20.51,20.37,20.56,19.67,519794.0,10447859.86,-0.0068259385665528916,0.626158,20.51 | |
| 2018-05-04,20.0,20.49,20.59,20.0,467134.0,9522609.48,0.00589101620029453,0.562723,20.37 | |
| 2018-05-07,20.58,21.48,21.9,20.57,623476.0,13343965.51,0.048316251830161194,0.751057,20.49 | |
| 2018-05-08,21.24,21.44,21.55,21.2,287261.0,6128420.12,-0.0018621973929235924,0.346043,21.48 | |
| 2018-05-09,21.52,22.02,23.07,21.0,644074.0,14238280.98,0.027052238805969964,0.77587,21.44 | |
| 2018-05-10,21.7,21.95,21.95,21.12,513698.0,11093268.78,-0.0031789282470481295,0.618815,22.02 | |
| 2018-05-11,21.61,21.62,21.94,21.55,331700.0,7192288.0,-0.015034168564920236,0.399575,21.95 | |
| 2018-05-14,21.6,21.45,21.72,21.0,401800.0,8546849.0,-0.00786308973173,0.48402,21.62 | |
| 2018-05-15,21.29,21.43,21.71,21.06,265832.0,5697201.08,-0.0009324009324008786,0.320229,21.45 | |
| 2018-05-16,21.57,22.09,22.96,21.22,1028355.0,23052595.32,0.030797946803546417,1.238785,21.43 | |
| 2018-05-17,21.7,21.59,22.0,21.51,349963.0,7580801.54,-0.022634676324128522,0.421575,22.09 | |
| 2018-05-18,21.5,21.6,21.72,21.44,206500.0,4451541.0,0.0004631773969430153,0.248756,21.59 | |
| 2018-05-21,21.6,22.38,23.0,21.52,1049315.0,23691873.16,0.03611111111111098,1.264034,21.6 | |
| 2018-05-22,22.41,22.65,22.65,22.15,579710.0,13011676.6,0.012064343163538771,0.698335,22.38 | |
| 2018-05-23,22.58,22.43,22.77,22.43,350000.0,7902847.0,-0.009713024282560712,0.42162,22.65 | |
| 2018-05-24,22.29,23.59,23.9,22.29,1451600.0,34028458.3,0.051716451181453404,1.748638,22.43 | |
| 2018-05-25,23.62,23.16,23.66,22.98,581500.0,13560700.0,-0.01822806273844846,0.700491,23.59 | |
| 2018-05-28,23.16,23.1,23.25,22.5,668460.0,15273580.8,-0.002590673575129432,0.805246,23.16 | |
| 2018-05-29,22.74,23.0,23.53,22.67,686420.0,15820105.85,-0.0043290043290044045,0.826881,23.1 | |
| 2018-05-30,22.78,22.93,22.95,21.8,650704.0,14566843.32,-0.003043478260869592,0.783856,23.0 | |
| 2018-05-31,22.91,22.55,23.29,22.51,522382.0,11922911.78,-0.016572176188399457,0.629276,22.93 | |
| 2018-06-01,22.22,21.9,22.26,21.38,742200.0,16051364.0,-0.02882483370288258,0.894075,22.55 | |
| 2018-06-04,21.72,21.58,21.82,21.1,357400.0,7634406.0,-0.014611872146118698,0.430534,21.9 | |
| 2018-06-05,21.33,21.57,21.76,21.31,304400.0,6555497.0,-0.0004633920296569505,0.366689,21.58 | |
| 2018-06-06,21.57,21.32,21.57,21.18,224161.0,4779985.91,-0.011590171534538674,0.270031,21.57 | |
| 2018-06-07,21.4,21.24,21.46,21.13,209900.0,4464560.0,-0.0037523452157599557,0.252851,21.32 | |
| 2018-06-08,21.25,21.03,21.29,21.01,161500.0,3407824.0,-0.00988700564971734,0.194547,21.24 | |
| 2018-06-11,21.03,20.63,21.03,20.21,445840.0,9129055.71,-0.01902044698050409,0.537071,21.03 | |
| 2018-06-12,20.57,20.58,20.63,20.38,227900.0,4680252.0,-0.002423654871546277,0.274535,20.63 | |
| 2018-06-13,20.58,20.34,20.58,20.13,223100.0,4523807.0,-0.011661807580174877,0.268752,20.58 | |
| 2018-06-14,20.33,20.24,20.49,20.06,202400.0,4091954.0,-0.004916420845624492,0.243817,20.34 | |
| 2018-06-15,20.22,19.85,20.22,19.7,304480.0,6042192.9,-0.019268774703557146,0.366785,20.24 | |
| 2018-06-19,19.68,19.22,19.68,18.2,418187.0,7947352.42,-0.03173803526448371,0.50376,19.85 | |
| 2018-06-20,19.2,19.15,19.2,18.83,205500.0,3905330.4,-0.0036420395421435936,0.247551,19.22 | |
| 2018-06-21,19.25,18.83,19.25,18.67,180600.0,3420082.0,-0.016710182767624038,0.217556,19.15 | |
| 2018-06-22,18.78,19.03,19.1,18.32,98665.0,1851396.7,0.010621348911311834,0.118855,18.83 | |
| 2018-06-25,19.06,18.85,19.18,18.81,389700.0,7389127.0,-0.009458749343142392,0.469444,19.03 | |
| 2018-06-26,18.72,18.85,19.19,18.7,350100.0,6645430.0,0.0,0.42174,18.85 | |
| 2018-06-27,18.9,18.89,19.17,18.86,212773.0,4039428.65,0.002122015915119402,0.256312,18.85 | |
| 2018-06-28,18.89,19.03,19.18,18.72,190820.0,3625660.35,0.007411328745367873,0.229867,18.89 | |
| 2018-06-29,18.92,19.6,19.68,18.71,424882.0,8168356.26,0.029952706253284278,0.511825,19.03 | |
| 2018-07-02,19.58,19.1,19.58,18.9,221020.0,4248495.4,-0.025510204081632626,0.266247,19.6 | |
| 2018-07-03,19.31,19.35,19.49,18.91,302461.0,5828766.08,0.01308900523560208,0.364353,19.1 | |
| 2018-07-04,19.36,19.21,19.65,19.05,194001.0,3736691.24,-0.007235142118863114,0.233699,19.35 | |
| 2018-07-05,19.26,19.08,19.26,18.75,191600.0,3627548.58,-0.00676730869338904,0.230807,19.21 | |
| 2018-07-06,18.98,19.04,19.06,18.35,354399.0,6656302.95,-0.002096436058700135,0.426919,19.08 | |
| 2018-07-09,19.04,18.84,19.08,18.59,473220.0,8949840.4,-0.010504201680672232,0.570054,19.04 | |
| 2018-07-10,18.8,18.74,18.9,18.72,199473.0,3749410.4,-0.005307855626327074,0.240291,18.84 | |
| 2018-07-11,18.61,18.77,18.79,17.0,654993.0,11823575.78,0.0016008537886873508,0.789023,18.74 | |
| 2018-07-12,18.74,19.06,20.05,18.4,562400.0,10777513.0,0.015450186467767635,0.677483,18.77 | |
| 2018-07-13,19.14,18.75,19.17,18.35,313762.0,5865906.61,-0.016264428121720798,0.377966,19.06 | |
| 2018-07-16,18.38,18.43,18.94,18.38,399161.0,7396353.76,-0.017066666666666674,0.48084,18.75 | |
| 2018-07-17,18.48,18.17,18.48,17.99,843400.0,15355083.0,-0.014107433532284164,1.015983,18.43 | |
| 2018-07-18,18.02,17.96,18.25,17.88,627900.0,11344200.0,-0.011557512383049029,0.756386,18.17 | |
| 2018-07-19,17.98,17.74,18.3,17.7,356501.0,6427843.78,-0.012249443207127064,0.429451,17.96 | |
| 2018-07-20,17.75,17.91,18.08,17.74,199900.0,3591943.0,0.009582863585118506,0.240805,17.74 | |
| 2018-07-23,17.95,18.32,18.99,17.53,422200.0,7741489.0,0.02289223897264092,0.508594,17.91 | |
| 2018-07-24,18.36,18.65,18.98,18.05,531018.0,9833785.26,0.01801310043668103,0.639679,18.32 | |
| 2018-07-25,18.43,18.6,18.79,18.43,476496.0,8868040.96,-0.002680965147452974,0.574,18.65 | |
| 2018-07-26,18.59,18.4,18.69,18.28,226001.0,4165482.3,-0.010752688172043112,0.272247,18.6 | |
| 2018-07-27,18.45,18.46,18.67,18.2,355100.0,6517908.8,0.003260869565217428,0.427763,18.4 | |
| 2018-07-30,18.22,18.37,18.48,18.18,342200.0,6270778.0,-0.0048754062838569645,0.412224,18.46 | |
| 2018-07-31,18.36,18.34,18.57,18.15,580138.0,10617463.84,-0.0016330974414807686,0.69885,18.37 | |
| 2018-08-01,18.34,18.8,19.9,18.34,821586.0,15611554.1,0.025081788440567188,0.989705,18.34 | |
| 2018-08-02,18.15,18.66,18.8,17.42,670200.0,12252123.0,-0.007446808510638281,0.807342,18.8 | |
| 2018-08-03,18.5,19.16,19.18,18.26,1316482.0,24806957.34,0.026795284030010746,1.585871,18.66 | |
| 2018-08-06,19.17,19.88,19.95,18.93,1985891.0,39008281.7,0.03757828810020869,2.39226,19.16 | |
| 2018-08-07,19.9,20.35,20.45,19.52,1592909.0,31933976.02,0.023641851106639855,1.918863,19.88 | |
| 2018-08-08,20.36,20.2,20.7,19.83,5071092.0,103632505.05,-0.0073710073710074875,6.108779,20.35 | |
| 2018-08-09,18.18,18.85,19.27,18.18,4607431.0,84812074.15,-0.06683168316831678,5.55024,20.2 | |
| 2018-08-10,18.39,18.27,18.75,18.03,1725309.0,31617673.8,-0.030769230769230882,2.078355,18.85 | |
| 2018-08-13,18.09,18.29,18.47,17.56,859446.0,15577487.7,0.0010946907498632363,1.035313,18.27 | |
| 2018-08-14,18.46,18.29,18.46,18.12,536400.0,9792171.0,0.0,0.646162,18.29 | |
| 2018-08-15,18.21,18.03,18.38,17.99,562200.0,10202154.0,-0.01421541826134487,0.677242,18.29 | |
| 2018-08-16,18.28,18.58,18.9,18.19,1569624.0,29129740.38,0.03050471436494706,1.890813,18.03 | |
| 2018-08-17,18.58,18.5,18.69,18.01,814900.0,15019253.32,-0.0043057050592033574,0.981651,18.58 | |
| 2018-08-20,18.45,18.55,18.96,18.02,463100.0,8562494.0,0.002702702702702675,0.557863,18.5 | |
| 2018-08-21,18.55,18.41,18.78,18.3,604100.0,11165689.68,-0.007547169811320753,0.727716,18.55 | |
| 2018-08-22,18.4,18.34,18.72,18.14,349172.0,6418369.45,-0.0038022813688213253,0.420622,18.41 | |
| 2018-08-23,18.34,18.24,18.42,18.08,348202.0,6348183.94,-0.005452562704471142,0.419454,18.34 | |
| 2018-08-24,18.11,18.1,18.28,18.02,357200.0,6477517.8,-0.007675438596491113,0.430293,18.24 | |
| 2018-08-27,18.15,18.12,18.32,18.03,619051.0,11218876.78,0.0011049723756906271,0.745726,18.1 | |
| 2018-08-28,18.11,18.1,18.14,18.01,598646.0,10818850.76,-0.001103752759381904,0.721146,18.12 | |
| 2018-08-29,18.1,17.96,18.1,17.88,221400.0,3978237.0,-0.007734806629834279,0.266705,18.1 | |
| 2018-08-30,17.82,17.83,18.09,17.82,295304.0,5301524.28,-0.007238307349666018,0.355731,17.96 | |
| 2018-08-31,17.61,17.38,17.89,17.37,365500.0,6415832.0,-0.025238362310712192,0.440292,17.83 | |
| 2018-09-03,17.38,17.4,17.58,17.32,414983.0,7229004.17,0.0011507479861909697,0.4999,17.38 | |
| 2018-09-04,17.5,17.35,17.5,17.3,382793.0,6650190.2,-0.002873563218390607,0.461123,17.4 | |
| 2018-09-05,17.35,17.07,17.44,16.92,536358.0,9221877.39,-0.016138328530259427,0.646112,17.35 | |
| 2018-09-06,16.62,16.82,16.97,16.6,603236.0,10111946.2,-0.014645577035735213,0.726675,17.07 | |
| 2018-09-07,16.82,16.91,16.99,16.75,299700.0,5062224.98,0.005350772889417321,0.361027,16.82 | |
| 2018-09-10,16.91,16.22,16.91,16.22,203400.0,3376487.0,-0.040804257835600266,0.245021,16.91 | |
| 2018-09-11,16.3,16.0,16.59,15.8,394125.0,6326036.33,-0.013563501849568338,0.474774,16.22 | |
| 2018-09-12,15.98,16.02,16.02,15.73,569524.0,9020943.92,0.0012499999999999734,0.686065,16.0 | |
| 2018-09-13,15.96,15.9,16.06,15.84,477200.0,7605613.0,-0.0074906367041197575,0.574848,16.02 | |
| 2018-09-14,15.92,15.84,15.96,15.6,412369.0,6512948.46,-0.0037735849056603765,0.496751,15.9 | |
| 2018-09-17,15.83,15.62,15.89,15.46,584200.0,9126342.0,-0.01388888888888895,0.703744,15.84 | |
| 2018-09-18,15.63,15.64,15.79,15.01,747783.0,11569803.76,0.001280409731114096,0.9008,15.62 | |
| 2018-09-19,15.5,15.61,15.76,15.33,718300.0,11185856.0,-0.0019181585677749968,0.865284,15.64 | |
| 2018-09-20,15.61,15.86,15.88,15.54,698800.0,10960661.0,0.01601537475976933,0.841794,15.61 | |
| 2018-09-21,15.86,16.11,16.26,15.8,1031900.0,16613219.31,0.015762925598991284,1.243056,15.86 | |
| 2018-09-25,16.09,16.0,16.17,15.82,381000.0,6106850.0,-0.006828057107386654,0.458963,16.11 | |
| 2018-09-26,15.9,15.98,16.2,15.85,668900.0,10688094.0,-0.0012499999999999734,0.805776,16.0 | |
| 2018-09-27,15.98,15.84,16.18,15.66,654801.0,10445625.59,-0.008760951188986232,0.788792,15.98 | |
| 2018-09-28,15.8,15.9,16.12,15.73,224300.0,3569043.0,0.0037878787878788955,0.270198,15.84 | |
| 2018-10-08,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-09,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-10,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-11,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-12,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-15,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-16,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-17,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-18,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-19,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-22,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-23,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-24,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-25,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-26,15.9,15.9,15.9,15.9,0.0,0.0,0.0,0.0,15.9 | |
| 2018-10-29,17.49,15.49,17.49,15.36,1987060.0,32879919.39,-0.025786163522012573,2.393668,15.9 | |
| 2018-10-30,15.49,15.6,15.96,14.7,1065700.0,16403774.82,0.007101355713363455,1.283772,15.49 | |
| 2018-10-31,15.5,15.54,15.68,15.39,638106.0,9907897.78,-0.0038461538461538325,0.76868,15.6 | |
| 2018-11-01,15.63,15.5,15.63,15.43,559702.0,8680703.88,-0.002574002574002532,0.674233,15.54 | |
| 2018-11-02,15.5,15.76,15.94,15.39,1259487.0,19621032.06,0.016774193548387162,1.517213,15.5 | |
| 2018-11-05,16.0,16.31,16.68,15.79,1732542.0,28157169.01,0.034898477157360386,2.087068,15.76 | |
| 2018-11-06,16.01,16.26,16.48,15.61,891720.0,14240226.2,-0.003065603923972815,1.074191,16.31 | |
| 2018-11-07,16.06,16.12,16.48,16.06,1144720.0,18620453.7,-0.008610086100861003,1.378962,16.26 | |
| 2018-11-08,16.16,16.3,16.48,16.16,857564.0,13997123.84,0.011166253101736912,1.033046,16.12 | |
| 2018-11-09,16.02,16.18,16.38,16.0,468282.0,7566499.94,-0.007361963190184118,0.564106,16.3 | |
| 2018-11-12,16.32,16.59,16.68,16.15,966810.0,15911062.0,0.025339925834363397,1.164646,16.18 | |
| 2018-11-13,16.6,17.12,17.68,16.5,1392904.0,23892587.51,0.0319469559975889,1.677931,16.59 | |
| 2018-11-14,17.2,17.17,17.53,17.0,1171464.0,20280941.95,0.0029205607476636697,1.411178,17.12 | |
| 2018-11-15,17.43,17.09,17.43,16.8,1030403.0,17495374.07,-0.004659289458357696,1.241252,17.17 | |
| 2018-11-16,17.16,17.35,17.5,16.93,1029469.0,17733547.45,0.015213575190169859,1.240127,17.09 | |
| 2018-11-19,17.49,17.33,18.15,17.3,900300.0,15830793.0,-0.0011527377521615145,1.084527,17.35 | |
| 2018-11-20,17.33,16.92,17.48,16.8,491100.0,8369820.68,-0.023658395845354674,0.591593,17.33 | |
| 2018-11-21,16.91,17.01,17.16,16.65,322034.0,5454715.5,0.005319148936170137,0.387931,16.92 | |
| 2018-11-22,17.23,17.24,17.29,17.04,269600.0,4627528.39,0.013521457965902206,0.324768,17.01 | |
| 2018-11-23,17.48,16.49,17.48,16.49,675010.0,11283114.7,-0.043503480278422324,0.813136,17.24 | |
| 2018-11-26,16.8,16.48,16.85,16.35,263734.0,4373572.64,-0.0006064281382655023,0.317701,16.49 | |
| 2018-11-27,16.46,17.16,17.5,16.46,625600.0,10621335.66,0.04126213592233019,0.753615,16.48 | |
| 2018-11-28,17.16,16.88,17.18,16.67,538986.0,9127167.96,-0.01631701631701643,0.649278,17.16 | |
| 2018-11-29,16.93,16.38,17.04,16.32,397700.0,6658118.0,-0.02962085308056872,0.479081,16.88 | |
| 2018-11-30,16.18,16.22,16.6,15.96,312447.0,5075415.26,-0.009768009768009733,0.376382,16.38 | |
| 2018-12-03,16.39,16.72,16.87,16.39,413290.0,6895620.2,0.03082614056720101,0.497861,16.22 | |
| 2018-12-04,16.72,16.89,17.0,16.52,407967.0,6856966.25,0.010167464114832603,0.491448,16.72 | |
| 2018-12-05,16.7,16.76,17.0,16.55,320600.0,5383211.0,-0.007696862048549358,0.386204,16.89 | |
| 2018-12-06,16.76,16.77,17.1,16.64,619421.0,10434145.07,0.0005966587112171684,0.746172,16.76 | |
| 2018-12-07,16.67,16.33,16.89,16.3,509915.0,8431546.52,-0.026237328562910056,0.614258,16.77 | |
| 2018-12-10,16.13,16.01,16.21,15.8,430630.0,6874114.7,-0.019595835884874235,0.518749,16.33 | |
| 2018-12-11,16.07,16.8,16.86,16.07,676745.0,11196136.2,0.049344159900062357,0.815226,16.01 | |
| 2018-12-12,16.8,16.57,16.81,16.52,280015.0,4655860.05,-0.013690476190476253,0.337314,16.8 | |
| 2018-12-13,16.59,17.05,17.2,16.41,705180.0,11875149.31,0.02896801448400721,0.84948,16.57 | |
| 2018-12-14,16.94,18.26,18.5,16.46,1340115.0,23462372.05,0.07096774193548394,1.61434,17.05 | |
| 2018-12-17,17.6,17.56,18.11,17.25,1632041.0,28666528.31,-0.03833515881708671,1.966002,18.26 | |
| 2018-12-18,17.4,16.91,17.4,16.83,684306.0,11673500.53,-0.03701594533029606,0.824334,17.56 | |
| 2018-12-19,16.92,16.43,16.92,16.32,596400.0,9869709.0,-0.028385570668243654,0.71844,16.91 | |
| 2018-12-20,16.49,16.44,16.64,16.3,247800.0,4080480.0,0.000608642726719566,0.298507,16.43 | |
| 2018-12-21,16.42,16.27,16.53,16.17,231700.0,3770916.0,-0.010340632603406452,0.279112,16.44 | |
| 2018-12-24,16.29,16.45,16.5,16.08,230700.0,3776770.0,0.011063306699446773,0.277908,16.27 | |
| 2018-12-25,16.42,16.17,16.42,15.92,229500.0,3698461.0,-0.017021276595744483,0.276462,16.45 | |
| 2018-12-26,16.18,16.31,16.45,16.16,163400.0,2653802.0,0.008658008658008365,0.196836,16.17 | |
| 2018-12-27,16.61,16.03,16.61,16.03,197500.0,3226195.0,-0.01716738197424883,0.237914,16.31 | |
| 2018-12-28,15.73,16.03,16.26,15.73,167100.0,2685455.0,0.0,0.201293,16.03 | |
| 2019-01-02,16.05,16.06,16.24,16.01,142400.0,2290041.0,0.0018714909544601532,0.171539,16.03 | |
| 2019-01-03,16.06,16.25,16.32,16.0,214700.0,3471218.0,0.011830635118306398,0.258634,16.06 | |
| 2019-01-04,16.3,16.6,16.8,16.01,281500.0,4616833.0,0.02153846153846173,0.339103,16.25 | |
| 2019-01-07,16.61,17.22,17.4,16.46,521376.0,8808223.88,0.03734939759036138,0.628064,16.6 | |
| 2019-01-08,17.1,16.81,17.2,16.8,609046.0,10354329.26,-0.023809523809523836,0.733674,17.22 | |
| 2019-01-09,16.82,16.78,17.0,16.72,338400.0,5697448.0,-0.0017846519928612636,0.407646,16.81 | |
| 2019-01-10,16.85,16.69,17.13,16.66,193200.0,3246303.0,-0.005363528009535101,0.232734,16.78 | |
| 2019-01-11,16.69,16.69,16.84,16.49,193218.0,3220929.42,0.0,0.232756,16.69 | |
| 2019-01-14,16.92,16.54,16.92,16.49,208100.0,3457000.28,-0.008987417615338611,0.250683,16.69 | |
| 2019-01-15,16.46,16.71,16.72,16.4,246100.0,4077005.0,0.010278113663845234,0.296459,16.54 | |
| 2019-01-16,16.7,16.71,16.83,16.55,199000.0,3320169.0,0.0,0.239721,16.71 | |
| 2019-01-17,16.78,16.44,16.78,16.4,169000.0,2799980.0,-0.016157989228007152,0.203582,16.71 | |
| 2019-01-18,16.44,16.58,16.66,16.44,158800.0,2628571.0,0.008515815085157863,0.191295,16.44 | |
| 2019-01-21,16.42,16.58,16.68,16.42,175301.0,2904442.44,0.0,0.211172,16.58 | |
| 2019-01-22,16.5,16.29,16.61,16.28,163200.0,2677582.0,-0.017490952955367844,0.196595,16.58 | |
| 2019-01-23,16.36,16.29,16.36,16.2,133200.0,2168820.0,0.0,0.160456,16.29 | |
| 2019-01-24,16.42,16.3,16.42,16.22,115000.0,1874711.32,0.0006138735420504471,0.138532,16.29 | |
| 2019-01-25,16.3,16.29,16.43,16.27,280720.0,4587309.2,-0.0006134969325154449,0.338163,16.3 | |
| 2019-01-28,16.2,16.03,16.49,16.01,282160.0,4587147.37,-0.015960712093308627,0.339898,16.29 | |
| 2019-01-29,15.95,15.34,15.95,15.0,393801.0,6023159.33,-0.043044291952588964,0.474384,16.03 | |
| 2019-01-30,15.32,15.21,15.32,15.03,238140.0,3606506.2,-0.008474576271186418,0.28687,15.34 | |
| 2019-01-31,15.06,15.0,15.5,14.05,269100.0,4029486.92,-0.013806706114398493,0.324165,15.21 | |
| 2019-02-01,14.97,15.09,15.27,14.7,219200.0,3303871.0,0.006000000000000005,0.264054,15.0 | |
| 2019-02-11,15.15,15.48,15.58,14.85,183659.0,2818007.88,0.025844930417495027,0.221241,15.09 | |
| 2019-02-12,15.61,15.86,16.08,15.15,326847.0,5150276.9,0.02454780361757103,0.393729,15.48 | |
| 2019-02-13,15.8,15.94,16.06,15.58,327346.0,5203284.86,0.0050441361916770955,0.39433,15.86 | |
| 2019-02-14,15.94,16.0,16.17,15.83,177546.0,2830891.24,0.0037641154328733606,0.213877,15.94 | |
| 2019-02-15,16.01,16.16,16.21,15.88,271374.0,4371055.69,0.010000000000000009,0.326905,16.0 | |
| 2019-02-18,16.16,16.53,16.64,16.16,431267.0,7096122.07,0.02289603960396036,0.519516,16.16 | |
| 2019-02-19,16.53,16.66,16.75,16.32,510659.0,8458529.01,0.007864488808227321,0.615154,16.53 | |
| 2019-02-20,16.66,16.66,16.83,16.53,392302.0,6536880.32,0.0,0.472578,16.66 | |
| 2019-02-21,16.66,16.75,17.25,16.66,691964.0,11728517.73,0.005402160864345751,0.833559,16.66 | |
| 2019-02-22,16.44,16.78,16.96,16.44,425402.0,7120422.26,0.001791044776119577,0.512451,16.75 | |
| 2019-02-25,17.17,17.45,17.96,17.15,1075590.0,18725776.31,0.03992848629320611,1.295686,16.78 | |
| 2019-02-26,17.48,17.43,17.88,17.23,948401.0,16631461.12,-0.0011461318051575464,1.14247,17.45 | |
| 2019-02-27,17.41,18.8,18.88,17.2,1823752.0,32811308.99,0.07860011474469308,2.196943,17.43 | |
| 2019-02-28,19.75,19.45,20.68,19.33,3391009.0,67612688.89,0.034574468085106336,4.084904,18.8 | |
| 2019-03-01,18.4,18.61,19.44,18.17,1837912.0,33983961.56,-0.04318766066838042,2.214,19.45 | |
| 2019-03-04,18.57,19.04,19.19,18.2,1949953.0,36629507.75,0.023105857066093582,2.348968,18.61 | |
| 2019-03-05,18.8,19.12,19.48,18.5,1286011.0,24632994.85,0.004201680672269115,1.549165,19.04 | |
| 2019-03-06,19.09,19.02,19.12,18.65,1077559.0,20420757.0,-0.005230125523012608,1.298058,19.12 | |
| 2019-03-07,19.0,19.39,19.44,18.88,1280000.0,24487284.07,0.019453207150368135,1.541924,19.02 | |
| 2019-03-08,19.16,17.98,19.16,17.98,1157831.0,21549049.68,-0.07271789582258892,1.394756,19.39 | |
| 2019-03-11,17.99,18.74,18.8,17.99,816230.0,15161218.9,0.04226918798665169,0.983253,17.98 | |
| 2019-03-12,19.0,19.1,19.25,18.75,924174.0,17588399.22,0.019210245464247766,1.113286,18.74 | |
| 2019-03-13,19.07,19.6,20.29,18.8,1690148.0,33232601.92,0.02617801047120416,2.035999,19.1 | |
| 2019-03-14,19.36,18.9,20.07,18.75,772203.0,14835821.76,-0.03571428571428581,0.930217,19.6 | |
| 2019-03-15,18.83,19.96,20.05,18.83,966379.0,18898133.86,0.05608465608465618,1.164127,18.9 | |
| 2019-03-18,20.16,19.77,20.48,19.45,933152.0,18442002.67,-0.009519038076152397,1.124101,19.96 | |
| 2019-03-19,19.77,19.64,19.95,19.4,651300.0,12762770.0,-0.006575619625695417,0.784574,19.77 | |
| 2019-03-20,19.99,19.6,19.99,18.89,723801.0,14077960.23,-0.0020366598778003286,0.871911,19.64 | |
| 2019-03-21,19.88,19.65,19.88,19.54,780999.0,15383531.28,0.0025510204081631294,0.940813,19.6 | |
| 2019-03-22,19.6,19.7,19.79,19.29,625050.0,12259560.34,0.0025445292620864812,0.752953,19.65 | |
| 2019-03-25,20.52,21.67,21.67,20.51,4622607.0,98871160.67,0.10000000000000009,5.568522,19.7 | |
| 2019-03-26,21.67,21.67,21.67,21.67,0.0,0.0,0.0,0.0,21.67 | |
| 2019-03-27,21.67,21.67,21.67,21.67,0.0,0.0,0.0,0.0,21.67 | |
| 2019-03-28,21.67,21.67,21.67,21.67,0.0,0.0,0.0,0.0,21.67 | |
| 2019-03-29,21.67,21.67,21.67,21.67,0.0,0.0,0.0,0.0,21.67 | |
| 2019-04-01,21.67,21.67,21.67,21.67,0.0,0.0,0.0,0.0,21.67 | |
| 2019-04-02,21.67,21.67,21.67,21.67,0.0,0.0,0.0,0.0,21.67 | |
| 2019-04-03,21.67,21.67,21.67,21.67,0.0,0.0,0.0,0.0,21.67 | |
| 2019-04-04,21.67,21.67,21.67,21.67,0.0,0.0,0.0,0.0,21.67 | |
| 2019-04-08,21.67,21.67,21.67,21.67,0.0,0.0,0.0,0.0,21.67 | |
| 2019-04-09,21.67,21.67,21.67,21.67,0.0,0.0,0.0,0.0,21.67 | |
| 2019-04-10,23.84,23.84,23.84,23.84,344344.0,8209160.96,0.10013844023996299,0.414806,21.67 | |
| 2019-04-11,26.22,24.91,26.22,22.9,6257941.0,154439414.53,0.04488255033557054,7.538491,23.84 | |
| 2019-04-12,24.28,22.48,24.3,22.42,3458790.0,79517603.54,-0.09755118426334808,4.166555,24.91 | |
| 2019-04-15,21.82,21.51,22.58,21.38,2192877.0,48279075.78,-0.04314946619217075,2.641601,22.48 | |
| 2019-04-16,21.1,21.08,21.3,20.18,2060622.0,42788769.08,-0.01999070199907038,2.482283,21.51 | |
| 2019-04-17,21.06,21.2,21.7,20.8,1738373.0,37033916.47,0.00569259962049351,2.094093,21.08 | |
| 2019-04-18,21.15,21.3,21.6,21.06,1074252.0,22915582.56,0.004716981132075526,1.294074,21.2 | |
| 2019-04-19,21.23,22.12,22.8,21.11,1841346.0,40419104.31,0.03849765258215965,2.218137,21.3 | |
| 2019-04-22,21.93,21.12,22.78,21.05,1517000.0,32636483.56,-0.0452079566003617,1.827421,22.12 | |
| 2019-04-23,21.0,20.71,21.27,20.4,884217.0,18421180.94,-0.019412878787878785,1.065152,21.12 | |
| 2019-04-24,20.71,21.36,21.5,20.51,865800.0,18181056.88,0.031385803959439906,1.042967,20.71 | |
| 2019-04-25,21.2,21.67,22.64,21.2,1956902.0,42993090.18,0.014513108614232273,2.357339,21.36 | |
| 2019-04-26,21.63,22.18,22.6,21.05,1579921.0,34532581.22,0.02353484079372392,1.905043,21.67 | |
| 2019-04-29,22.18,22.98,23.51,21.49,2369993.0,53782658.3,0.03606853020739398,2.857699,22.18 | |
| 2019-04-30,23.44,25.28,25.28,22.76,3058816.0,75513821.82,0.10008703220191473,3.688271,22.98 | |
| 2019-05-06,24.23,22.75,24.9,22.75,2325400.0,54273925.94,-0.10007911392405067,2.80393,25.28 | |
| 2019-05-07,22.65,24.52,24.58,22.61,2255951.0,53823091.56,0.07780219780219788,2.720189,22.75 | |
| 2019-05-08,23.71,23.46,23.86,23.0,1263295.0,29628775.27,-0.04323001631321366,1.523261,24.52 | |
| 2019-05-09,23.06,22.87,23.43,22.0,1134769.0,25687138.78,-0.025149190110826947,1.368286,23.46 | |
| 2019-05-10,22.99,23.05,23.68,22.13,1550788.0,35752132.28,0.007870572802798348,1.869915,22.87 | |
| 2019-05-13,22.7,21.41,22.93,20.81,2261568.0,49350118.85,-0.07114967462039046,2.726962,23.05 | |
| 2019-05-14,21.2,21.18,21.7,20.55,3185700.0,67367443.0,-0.010742643624474524,3.841265,21.41 | |
| 2019-05-15,21.17,21.4,21.69,21.1,971403.0,20775712.46,0.010387157695939564,1.171302,21.18 | |
| 2019-05-16,21.88,21.42,21.88,21.35,830900.0,17874734.0,0.0009345794392525697,1.001886,21.4 | |
| 2019-05-17,21.6,20.45,21.96,20.01,1377526.0,28906603.53,-0.04528478057889829,1.660998,21.42 | |
| 2019-05-20,20.3,20.53,20.89,19.65,902286.0,18265230.08,0.003911980440097995,1.087962,20.45 | |
| 2019-05-21,20.4,21.8,21.91,20.4,1364700.0,29343294.4,0.06186069167072583,1.645533,20.53 | |
| 2019-05-22,21.8,21.48,22.16,21.42,755361.0,16358781.67,-0.014678899082568808,0.910802,21.8 | |
| 2019-05-23,21.2,20.65,21.45,20.49,621700.0,13038916.0,-0.03864059590316582,0.749636,21.48 | |
| 2019-05-24,20.67,21.25,21.28,20.26,640656.0,13449743.56,0.029055690072639306,0.772493,20.65 | |
| 2019-05-27,21.23,23.1,23.3,21.0,1469900.0,32119441.51,0.08705882352941186,1.772382,21.25 | |
| 2019-05-28,23.0,23.44,25.25,22.2,2701952.0,62930555.25,0.014718614718614687,3.25797,23.1 | |
| 2019-05-29,22.66,22.59,23.09,22.27,1319275.0,29971813.5,-0.0362627986348123,1.59076,23.44 | |
| 2019-05-30,22.6,22.11,22.8,22.0,814454.0,18141554.19,-0.021248339973439556,0.982055,22.59 | |
| 2019-05-31,21.78,21.5,22.29,21.33,842182.0,18238539.9,-0.02758932609678877,1.015489,22.11 | |
| 2019-06-03,21.41,22.14,22.16,21.0,1616505.0,34773541.87,0.029767441860465205,1.949155,21.5 | |
| 2019-06-04,22.14,21.29,22.15,21.13,998498.0,21373335.2,-0.038392050587172655,1.203973,22.14 | |
| 2019-06-05,21.45,21.2,21.54,21.13,366100.0,7786528.79,-0.0042273367778299376,0.441437,21.29 | |
| 2019-06-06,21.2,20.71,21.3,20.61,1300826.0,27071596.6,-0.023113207547169723,1.568515,21.2 | |
| 2019-06-10,20.04,21.2,21.4,20.04,529408.0,11134593.75,0.023660067600193013,0.638352,20.71 | |
| 2019-06-11,21.4,21.51,21.72,21.02,479068.0,10264627.48,0.014622641509434153,0.577652,21.2 | |
| 2019-06-12,21.51,21.83,21.98,21.38,750893.0,16319849.8,0.014876801487679892,0.905415,21.51 | |
| 2019-06-13,21.9,22.32,22.66,21.5,1016745.0,22651443.1,0.022446174988548062,1.225975,21.83 | |
| 2019-06-14,22.26,22.95,23.96,22.0,1291974.0,29395933.68,0.028225806451612767,1.557841,22.32 | |
| 2019-06-17,22.66,21.73,22.66,21.5,882300.0,19370613.01,-0.05315904139433547,1.063863,22.95 | |
| 2019-06-18,21.78,21.26,21.91,21.24,668573.0,14366507.52,-0.021629084215370353,0.806154,21.73 | |
| 2019-06-19,21.51,21.46,21.64,21.3,599000.0,12864809.0,0.00940733772342428,0.722264,21.26 | |
| 2019-06-20,21.52,21.61,21.7,21.32,530563.0,11425957.39,0.006989748369058635,0.639744,21.46 | |
| 2019-06-21,21.8,22.1,22.37,21.8,723274.0,15924666.56,0.022674687644609115,0.872112,21.61 | |
| 2019-06-24,23.8,22.86,24.31,22.52,3851218.0,90995187.67,0.03438914027149309,4.643736,22.1 | |
| 2019-06-25,22.3,22.5,23.3,22.0,1749291.0,39396129.2,-0.015748031496062964,2.109267,22.86 | |
| 2019-06-26,22.37,22.14,23.28,21.76,825100.0,18404872.0,-0.016000000000000014,0.994892,22.5 | |
| 2019-06-27,22.74,22.1,22.74,22.02,871342.0,19515006.35,-0.0018066847335139746,1.05065,22.14 | |
| 2019-06-28,21.89,21.22,22.18,21.1,2557900.0,54752924.0,-0.03981900452488696,3.084274,22.1 | |
| 2019-07-01,21.22,22.05,22.15,21.21,1373910.0,29811424.84,0.0391140433553252,1.656638,21.22 | |
| 2019-07-02,22.03,21.92,22.16,21.78,781199.0,17128414.18,-0.005895691609977272,0.941957,22.05 | |
| 2019-07-03,21.98,21.22,21.98,21.03,958888.0,20561909.34,-0.03193430656934315,1.156212,21.92 | |
| 2019-07-04,21.22,20.5,21.46,20.35,1663650.0,34494146.33,-0.03393025447690856,2.006002,21.22 | |
| 2019-07-05,20.7,20.81,20.98,20.45,1031650.0,21330912.83,0.015121951219512209,1.243947,20.5 | |
| 2019-07-08,20.99,20.3,21.0,20.06,706251.0,14408594.1,-0.024507448342143134,0.851586,20.81 | |
| 2019-07-09,20.39,20.14,20.39,19.97,584601.0,11745949.07,-0.007881773399014746,0.704902,20.3 | |
| 2019-07-10,20.0,19.81,20.28,19.5,636710.0,12704834.1,-0.01638530287984119,0.767735,20.14 | |
| 2019-07-11,19.78,21.18,21.43,19.4,1862001.0,38533015.99,0.06915699141847553,2.245171,19.81 | |
| 2019-07-12,20.97,20.67,21.1,20.55,622011.0,12915842.35,-0.024079320113314373,0.750011,21.18 | |
| 2019-07-15,20.51,20.31,20.59,20.09,529711.0,10764642.53,-0.017416545718432652,0.638717,20.67 | |
| 2019-07-16,20.6,20.35,20.87,20.34,430300.0,8815074.0,0.001969473165928326,0.518849,20.31 | |
| 2019-07-17,20.54,20.35,20.54,20.2,374200.0,7609530.0,0.0,0.451204,20.35 | |
| 2019-07-18,20.24,20.23,20.3,19.67,241039.0,4855030.19,-0.005896805896805968,0.290641,20.35 | |
| 2019-07-19,20.25,20.35,20.82,20.15,251500.0,5152028.0,0.005931784478497404,0.303255,20.23 | |
| 2019-07-22,20.36,19.6,20.36,19.6,488200.0,9651819.0,-0.03685503685503688,0.588664,20.35 | |
| 2019-07-23,19.63,19.3,19.83,18.8,691800.0,13306706.0,-0.015306122448979664,0.834161,19.6 | |
| 2019-07-24,19.69,19.51,19.9,19.2,527600.0,10354019.0,0.010880829015543991,0.636172,19.3 | |
| 2019-07-25,19.46,19.07,19.73,18.99,935500.0,17936084.0,-0.022552537160430597,1.128011,19.51 | |
| 2019-07-26,19.0,18.9,19.34,18.69,918636.0,17369266.32,-0.008914525432616727,1.1077,19.07 | |
| 2019-07-29,18.92,18.4,18.92,18.35,716700.0,13305555.0,-0.02645502645502651,0.864185,18.9 | |
| 2019-07-30,18.5,18.92,19.83,18.5,1124800.0,21501703.0,0.02826086956521756,1.3563,18.4 | |
| 2019-07-31,18.89,18.5,18.89,18.35,751901.0,13936363.39,-0.022198731501057223,0.9066,18.92 | |
| 2019-08-01,18.47,18.45,18.67,18.31,554504.0,10250524.68,-0.002702702702702786,0.6686,18.5 | |
| 2019-08-02,18.05,18.75,19.36,18.05,952701.0,17865367.55,0.016260162601626105,1.1488,18.45 | |
| 2019-08-05,18.75,19.05,19.4,18.41,613700.0,11589737.0,0.016000000000000014,0.74,18.75 | |
| 2019-08-06,18.89,18.24,18.89,17.79,765400.0,14004081.0,-0.0425196850393702,0.9229,19.05 | |
| 2019-08-07,18.25,18.16,18.52,18.16,316400.0,5786125.0,-0.004385964912280604,0.3815,18.24 | |
| 2019-08-08,18.39,18.13,18.39,18.03,355936.0,6478990.96,-0.0016519823788546661,0.4292,18.16 | |
| 2019-08-09,18.35,18.14,18.42,18.13,319910.0,5839596.8,0.0005515719801434393,0.3857,18.13 | |
| 2019-08-12,18.15,18.27,18.38,18.12,312305.0,5683728.7,0.007166482910694549,0.3766,18.14 | |
| 2019-08-13,18.03,18.11,18.19,18.03,186300.0,3373144.0,-0.008757525998905336,0.2246,18.27 | |
| 2019-08-14,18.19,18.45,18.45,18.19,519011.0,9523592.99,0.018774157923798995,0.6258,18.11 | |
| 2019-08-15,18.13,19.09,19.14,18.13,742206.0,13861910.0,0.03468834688346889,0.8949,18.45 | |
| 2019-08-16,18.9,19.15,19.42,18.88,750446.0,14396705.56,0.0031430068098479147,0.9049,19.09 | |
| 2019-08-19,20.0,19.85,20.0,19.38,1098110.0,21642087.3,0.03655352480417773,1.3241,19.15 | |
| 2019-08-20,19.99,19.95,20.07,19.7,946501.0,18857055.86,0.005037783375314797,1.1413,19.85 | |
| 2019-08-21,20.0,20.15,21.66,19.92,1312100.0,26956963.0,0.010025062656641603,1.5821,19.95 | |
| 2019-08-22,19.82,20.39,20.79,19.82,1445400.0,29471490.0,0.011910669975186305,1.7428,20.15 | |
| 2019-08-23,19.99,19.95,20.44,19.89,900300.0,18038928.0,-0.02157920549288872,1.0856,20.39 | |
| 2019-08-26,19.49,20.13,20.26,19.3,849176.0,16962550.32,0.009022556390977376,1.0239,19.95 | |
| 2019-08-27,20.13,20.33,20.5,20.06,818101.0,16647894.37,0.009935419771485376,0.9865,20.13 | |
| 2019-08-28,20.27,20.34,20.83,20.1,719336.0,14716673.56,0.0004918839153960075,0.8674,20.33 | |
| 2019-08-29,20.25,20.34,20.77,20.25,1016000.0,20822741.0,0.0,1.2251,20.34 | |
| 2019-08-30,20.43,19.84,20.63,19.77,784400.0,15747914.0,-0.024582104228121904,0.9458,20.34 | |
| 2019-09-02,19.84,20.04,20.39,19.31,940860.0,18754367.5,0.010080645161290258,1.139,19.84 | |
| 2019-09-03,20.4,19.98,20.4,19.77,819336.0,16386189.48,-0.0029940119760478723,0.9919,20.04 | |
| 2019-09-04,19.94,19.98,19.98,19.72,619400.0,12288178.64,0.0,0.7498,19.98 | |
| 2019-09-05,20.5,20.01,20.5,19.93,704710.0,14172630.2,0.0015015015015016342,0.8531,19.98 | |
| 2019-09-06,19.94,19.51,19.99,19.45,810719.0,15945811.78,-0.024987506246876512,0.9814,20.01 | |
| 2019-09-09,19.82,20.22,20.28,19.54,1086149.0,21687384.54,0.0363915940543309,1.3149,19.51 | |
| 2019-09-10,20.22,20.17,20.4,19.96,632100.0,12725999.2,-0.002472799208704135,0.7652,20.22 | |
| 2019-09-11,20.39,20.05,20.46,20.05,628400.0,12698289.0,-0.00594942984630642,0.7607,20.17 | |
| 2019-09-12,20.01,20.01,20.12,19.91,498200.0,9948431.1,-0.001995012468827939,0.6031,20.05 | |
| 2019-09-16,20.01,20.14,20.31,19.9,692701.0,13896547.96,0.006496751624187835,0.8386,20.01 | |
| 2019-09-17,20.1,20.5,20.5,19.51,1665931.0,33317192.79,0.01787487586891756,2.0168,20.14 | |
| 2019-09-18,20.56,20.0,20.56,19.91,906901.0,18306805.0,-0.024390243902439046,1.0979,20.5 | |
| 2019-09-19,20.25,22.0,22.0,20.22,5663199.0,124305124.24,0.10000000000000009,6.8558,20.0 | |
| 2019-09-20,22.0,21.03,22.84,20.97,6672263.0,145386520.34,-0.04409090909090907,8.0774,22.0 | |
| 2019-09-23,20.36,20.04,20.65,19.61,2989332.0,59837839.52,-0.04707560627674756,3.6188,21.03 | |
| 2019-09-24,19.95,19.89,20.04,19.74,1377750.0,27409469.5,-0.007485029940119681,1.6679,20.04 | |
| 2019-09-25,19.82,19.06,19.82,19.03,1312300.0,25342405.0,-0.041729512317747686,1.5887,19.89 | |
| 2019-09-26,18.98,18.6,19.14,18.53,951400.0,17939775.48,-0.02413431269674693,1.1518,19.06 | |
| 2019-09-27,18.68,18.88,18.97,18.6,667850.0,12547838.5,0.015053763440860068,0.8085,18.6 | |
| 2019-09-30,18.83,18.8,18.95,18.62,391900.0,7365996.0,-0.004237288135593098,0.4744,18.88 | |
| 2019-10-08,18.7,18.83,18.99,18.7,516600.0,9763937.0,0.0015957446808509967,0.6254,18.8 | |
| 2019-10-09,18.83,18.73,18.83,18.58,377026.0,7047313.16,-0.005310674455655806,0.4564,18.83 | |
| 2019-10-10,18.73,18.94,18.97,18.53,429900.0,8117007.27,0.011211959423385043,0.5204,18.73 | |
| 2019-10-11,18.95,18.87,19.0,18.68,622326.0,11720946.88,-0.0036958817317845893,0.7534,18.94 | |
| 2019-10-14,18.81,19.05,19.18,18.81,640864.0,12203003.18,0.009538950715421324,0.7758,18.87 | |
| 2019-10-15,19.08,18.84,19.08,18.75,464073.0,8754232.76,-0.011023622047244164,0.5618,19.05 | |
| 2019-10-16,18.89,19.44,19.44,18.66,1061917.0,20294102.61,0.031847133757961776,1.2855,18.84 | |
| 2019-10-17,19.35,19.0,19.54,19.0,1112991.0,21528077.19,-0.02263374485596714,1.3474,19.44 | |
| 2019-10-18,18.86,18.79,18.98,18.64,650091.0,12187454.81,-0.011052631578947425,0.787,19.0 | |
| 2019-10-21,18.85,18.85,19.0,18.64,453379.0,8542745.3,0.0031931878658861823,0.5489,18.79 | |
| 2019-10-22,18.8,18.85,18.9,18.55,521926.0,9762029.56,0.0,0.6318,18.85 | |
| 2019-10-23,18.85,18.87,18.89,18.56,649426.0,12160068.72,0.001061007957559701,0.7862,18.85 | |
| 2019-10-24,18.8,18.6,18.8,18.6,253710.0,4736696.0,-0.014308426073131986,0.3071,18.87 | |
| 2019-10-25,18.6,18.44,18.6,18.1,607661.0,11125235.21,-0.008602150537634468,0.7356,18.6 | |
| 2019-10-28,18.42,18.66,18.66,18.15,618411.0,11426783.32,0.01193058568329719,0.7486,18.44 | |
| 2019-10-29,18.66,18.3,18.72,18.3,539300.0,9948524.0,-0.019292604501607635,0.6529,18.66 | |
| 2019-10-30,18.35,17.57,18.35,17.03,593100.0,10516620.0,-0.03989071038251368,0.718,18.3 | |
| 2019-10-31,17.82,18.19,18.7,17.82,926401.0,16995684.13,0.03528742174160504,1.1215,17.57 | |
| 2019-11-01,18.38,19.34,19.98,18.16,1303382.0,24857819.78,0.06322155030236387,1.5779,18.19 | |
| 2019-11-04,19.5,19.31,19.81,19.19,931169.0,18117827.87,-0.0015511892450880138,1.1273,19.34 | |
| 2019-11-05,19.23,18.98,19.35,18.79,809448.0,15416892.78,-0.017089590885551398,0.9799,19.31 | |
| 2019-11-06,18.98,18.98,18.98,18.98,0.0,0.0,0.0,0.0,18.98 | |
| 2019-11-07,20.88,20.88,20.88,20.88,1694282.0,35376608.16,0.1001053740779767,2.0511,18.98 | |
| 2019-11-08,22.0,19.92,22.57,19.8,3647501.0,77474379.97,-0.045977011494252706,4.4156,20.88 | |
| 2019-11-11,19.49,18.83,19.57,18.11,1769683.0,33267737.63,-0.05471887550200816,2.1424,19.92 | |
| 2019-11-12,18.49,18.45,18.61,18.18,865430.0,15920744.6,-0.020180562931492285,1.0477,18.83 | |
| 2019-11-13,18.55,18.87,19.8,18.55,1074220.0,20532439.0,0.02276422764227659,1.3004,18.45 | |
| 2019-11-14,18.79,18.81,19.19,18.43,888160.0,16764727.0,-0.0031796502384738856,1.0752,18.87 | |
| 2019-11-15,18.81,18.44,19.11,18.44,809000.0,15140632.0,-0.019670388091440616,0.9794,18.81 | |
| 2019-11-18,18.48,18.35,18.62,18.26,488201.0,8997806.71,-0.0048806941431670525,0.591,18.44 | |
| 2019-11-19,18.35,19.05,19.28,18.3,880971.0,16619525.6,0.038147138964577554,1.0665,18.35 | |
| 2019-11-20,19.48,18.85,19.48,18.77,972800.0,18575316.0,-0.010498687664041939,1.1777,19.05 | |
| 2019-11-21,18.92,19.05,19.18,18.71,640600.0,12113852.0,0.010610079575596787,0.7755,18.85 | |
| 2019-11-22,19.01,18.8,19.05,18.67,595572.0,11231700.4,-0.013123359580052507,0.721,19.05 | |
| 2019-11-25,18.78,18.67,18.9,18.45,502530.0,9348982.9,-0.006914893617021245,0.6084,18.8 | |
| 2019-11-26,18.66,18.66,18.71,18.5,278800.0,5183896.8,-0.0005356186395287788,0.3375,18.67 | |
| 2019-11-27,18.52,18.39,18.67,18.31,462800.0,8542841.0,-0.014469453376205754,0.5603,18.66 | |
| 2019-11-28,18.57,19.51,20.23,18.5,2502899.0,49064701.52,0.060902664491571556,3.03,18.39 | |
| 2019-11-29,19.12,19.91,20.24,19.03,1544552.0,30386380.44,0.02050230650948226,1.8698,19.51 | |
| 2019-12-02,20.38,19.9,20.38,19.68,1164602.0,23369453.1,-0.0005022601707684871,1.4099,19.91 | |
| 2019-12-03,19.74,20.2,20.34,19.74,1113272.0,22374048.0,0.015075376884422065,1.3477,19.9 | |
| 2019-12-04,20.14,20.57,20.68,19.98,741667.0,15169449.2,0.018316831683168333,0.8979,20.2 | |
| 2019-12-05,20.57,20.91,21.28,20.52,940580.0,19640291.6,0.016528925619834656,1.1387,20.57 | |
| 2019-12-06,20.91,21.31,21.35,20.76,1481431.0,31281164.6,0.01912960306073641,1.7934,20.91 | |
| 2019-12-09,21.4,20.65,21.47,20.4,1359930.0,28178548.4,-0.030971374941342056,1.6463,21.31 | |
| 2019-12-10,20.67,20.47,20.8,20.25,901943.0,18433795.29,-0.008716707021791725,1.0919,20.65 | |
| 2019-12-11,20.45,19.99,20.45,19.74,899412.0,17977031.7,-0.02344894968246214,1.0888,20.47 | |
| 2019-12-12,20.19,19.87,20.19,19.78,657400.0,13090234.5,-0.006003001500750282,0.7958,19.99 | |
| 2019-12-13,19.87,19.89,19.98,19.73,850687.0,16901748.55,0.0010065425264216277,1.0298,19.87 | |
| 2019-12-16,19.91,20.19,20.19,19.62,1153818.0,22964684.98,0.015082956259426794,1.3968,19.89 | |
| 2019-12-17,20.2,20.37,20.57,20.05,1116600.0,22684490.04,0.008915304606240682,1.3517,20.19 | |
| 2019-12-18,20.38,21.28,21.3,20.27,1639052.0,33916767.84,0.04467353951890041,1.9842,20.37 | |
| 2019-12-19,21.23,21.86,21.91,20.9,1931970.0,41645234.24,0.02725563909774431,2.3388,21.28 | |
| 2019-12-20,22.0,21.62,23.5,21.62,2449172.0,54716360.37,-0.010978956999085021,2.9649,21.86 | |
| 2019-12-23,21.56,21.97,22.4,20.11,1711936.0,36938014.76,0.01618871415356149,2.0724,21.62 | |
| 2019-12-24,22.18,21.59,22.18,21.33,1167419.0,25242204.44,-0.017296313154301246,1.4133,21.97 | |
| 2019-12-25,21.69,21.71,21.87,21.28,698967.0,15159896.22,0.005558128763316406,0.8462,21.59 | |
| 2019-12-26,22.0,23.43,23.77,21.74,2671761.0,61481835.27,0.07922616305849828,3.2344,21.71 | |
| 2019-12-27,23.73,22.55,24.5,22.3,3259140.0,74079011.38,-0.03755868544600938,3.9455,23.43 | |
| 2019-12-30,22.03,22.59,23.55,22.02,1909883.0,43540780.71,0.0017738359201773246,2.3121,22.55 | |
| 2019-12-31,22.69,22.59,22.9,22.25,1194160.0,26898266.4,0.0,1.4456,22.59 | |
| 2020-01-02,22.65,22.33,22.9,22.17,1785320.0,40144977.23,-0.01150951748561313,2.1613,22.59 | |
| 2020-01-03,22.31,22.35,22.48,22.03,1338009.0,29779317.71,0.000895656068069961,1.6198,22.33 | |
| 2020-01-06,22.2,21.75,22.2,21.55,2031699.0,44304874.19,-0.02684563758389269,2.4595,22.35 | |
| 2020-01-07,21.8,22.1,22.2,21.67,1743320.0,38299735.31,0.016091954022988464,2.1104,21.75 | |
| 2020-01-08,21.91,21.78,22.77,21.78,1550378.0,34574063.12,-0.014479638009049833,1.8769,22.1 | |
| 2020-01-09,22.11,22.32,22.5,21.8,1241532.0,27618678.86,0.024793388429751984,1.503,21.78 | |
| 2020-01-10,22.5,22.33,22.8,22.15,1722700.0,38594631.19,0.00044802867383508804,2.0855,22.32 | |
| 2020-01-13,22.5,23.03,23.7,22.33,3512648.0,80788795.59,0.031347962382445305,4.2524,22.33 | |
| 2020-01-14,22.96,23.0,23.36,22.75,1948816.0,44925565.96,-0.0013026487190621605,2.3592,23.03 | |
| 2020-01-15,23.02,22.55,23.02,22.35,1454301.0,32867949.5,-0.019565217391304346,1.7606,23.0 | |
| 2020-01-16,22.81,22.46,22.81,22.13,1306055.0,29221955.1,-0.003991130820399147,1.5811,22.55 | |
| 2020-01-17,22.3,22.24,22.6,22.18,1045142.0,23375135.14,-0.009795191451469343,1.2652,22.46 | |
| 2020-01-20,22.68,23.33,23.6,22.6,2804252.0,65069386.36,0.04901079136690645,3.3416,22.24 | |
| 2020-01-21,23.47,23.55,23.98,22.98,2773409.0,65161618.59,0.009429918559794359,3.3048,23.33 | |
| 2020-01-22,23.51,23.7,24.18,23.03,2589001.0,61303986.77,0.006369426751592355,3.0851,23.55 | |
| 2020-01-23,23.01,22.82,23.8,22.45,2626572.0,60624416.64,-0.037130801687763726,3.1298,23.7 | |
| 2020-02-03,20.54,20.54,20.54,20.54,430000.0,8832200.0,-0.09991235758106931,0.5124,22.82 | |
| 2020-02-04,18.51,19.73,20.1,18.51,3215710.0,62466364.7,-0.03943524829600775,3.8318,20.54 | |
| 2020-02-05,19.71,21.12,21.36,19.71,2855450.0,58674385.5,0.07045108971109992,3.4026,19.73 | |
| 2020-02-06,21.16,21.76,22.18,20.91,2374800.0,51480051.0,0.030303030303030276,2.8298,21.12 | |
| 2020-02-07,21.58,21.57,22.03,21.0,2577051.0,55235268.57,-0.008731617647058876,3.0708,21.76 | |
| 2020-02-10,21.78,21.9,22.18,21.38,2211818.0,48091949.84,0.015299026425591,2.6356,21.57 | |
| 2020-02-11,21.82,21.37,21.92,21.21,1774645.0,38129473.25,-0.024200913242009015,2.1147,21.9 | |
| 2020-02-12,21.37,21.63,21.76,21.1,1362000.0,29355418.0,0.01216658867571363,1.623,21.37 | |
| 2020-02-13,21.6,21.3,21.62,21.25,1336801.0,28599546.37,-0.015256588072121935,1.5929,21.63 | |
| 2020-02-14,21.49,21.34,21.78,21.16,1450800.0,31093681.0,0.001877934272300319,1.7288,21.3 | |
| 2020-02-17,22.05,23.47,23.47,21.91,2975520.0,68272475.2,0.09981255857544502,3.5456,21.34 | |
| 2020-02-18,24.88,25.82,25.82,23.7,6549914.0,162710522.5,0.10012782275245002,7.8049,23.47 | |
| 2020-02-19,26.84,28.4,28.4,26.84,2879811.0,80680600.48,0.09992254066615014,3.4316,25.82 | |
| 2020-02-20,29.37,31.24,31.24,25.56,15091904.0,435957820.04,0.10000000000000009,17.9835,28.4 | |
| 2020-02-21,34.0,34.36,34.36,33.0,6313742.0,215454458.47,0.09987195902688861,7.5235,31.24 | |
| 2020-02-24,37.8,37.8,37.8,37.8,1424309.0,53838880.2,0.10011641443538988,1.6972,34.36 | |
| 2020-02-25,40.0,41.58,41.58,36.7,27936539.0,1111662193.35,0.10000000000000009,33.2892,37.8 | |
| 2020-02-26,38.21,37.42,39.55,37.42,14167394.0,540539274.69,-0.10004810004809994,16.8819,41.58 | |
| 2020-02-27,35.81,37.0,39.96,33.93,19226871.0,705851089.61,-0.011223944414751497,22.9108,37.42 | |
| 2020-02-28,37.5,40.7,40.7,37.5,20051194.0,803617948.41,0.10000000000000009,23.893,37.0 | |
| 2020-03-02,43.0,44.77,44.77,42.63,7080514.0,314040958.47,0.10000000000000009,8.4372,40.7 | |
| 2020-03-03,48.0,42.3,49.0,40.55,21907514.0,978301319.14,-0.05517087335269166,26.105,44.77 | |
| 2020-03-04,40.13,43.93,45.26,40.13,13629237.0,593187307.71,0.038534278959810875,16.2406,42.3 | |
| 2020-03-05,43.0,41.8,44.88,40.56,13135659.0,559279794.47,-0.04848622809014347,15.6525,43.93 | |
| 2020-03-06,39.5,41.9,43.21,39.5,11370495.0,471771330.78,0.0023923444976077235,13.5491,41.8 | |
| 2020-03-09,41.21,39.89,44.0,38.6,9834349.0,407656837.49,-0.04797136038186156,11.7186,41.9 | |
| 2020-03-10,40.0,40.82,41.7,37.5,9478378.0,375172996.61,0.02331411381298576,11.2944,39.89 | |
| 2020-03-11,40.82,39.69,42.8,39.69,7415908.0,305228209.94,-0.02768250857422838,8.8368,40.82 | |
| 2020-03-12,38.2,38.41,39.58,37.25,6291072.0,241828348.91,-0.032249937011841756,7.4964,39.69 | |
| 2020-03-13,36.0,37.99,38.95,36.0,4948058.0,186300468.78,-0.010934652434261727,5.8961,38.41 | |
| 2020-03-16,37.98,35.5,37.99,34.66,7045588.0,256794896.22,-0.06554356409581474,8.3955,37.99 | |
| 2020-03-17,36.2,35.56,37.01,34.59,4327158.0,154212329.48,0.0016901408450704647,5.1562,35.5 | |
| 2020-03-18,35.88,34.49,37.68,34.49,5780441.0,209217739.79,-0.030089988751406116,6.888,35.56 | |
| 2020-03-19,34.51,35.35,35.71,33.89,4214460.0,146426263.0,0.024934763699623108,5.022,34.49 | |
| 2020-03-20,35.95,34.5,37.0,33.73,5076049.0,177091660.84,-0.0240452616690241,6.0486,35.35 | |
| 2020-03-23,33.51,32.3,34.95,32.0,4631756.0,155345202.82,-0.06376811594202902,5.5192,34.5 | |
| 2020-03-24,33.52,33.1,34.0,32.37,4785995.0,159275388.66,0.024767801857585203,5.703,32.3 | |
| 2020-03-25,34.09,33.54,34.29,33.33,3125455.0,105103451.54,0.013293051359516639,3.7243,33.1 | |
| 2020-03-26,33.18,32.93,33.75,32.49,2918150.0,96549748.95,-0.018187239117471665,3.4773,33.54 | |
| 2020-03-27,33.38,31.9,33.55,31.8,4124301.0,133271876.31,-0.031278469480716664,4.9145,32.93 | |
| 2020-03-30,31.11,30.83,31.82,28.72,4686886.0,144417031.85,-0.03354231974921629,5.5849,31.9 | |
| 2020-03-31,31.51,30.51,31.65,30.45,2707000.0,83995367.4,-0.010379500486539017,3.2257,30.83 | |
| 2020-04-01,30.66,30.2,31.04,30.2,2814882.0,86160182.8,-0.01016060308095712,3.3542,30.51 | |
| 2020-04-02,30.37,31.36,31.39,29.9,3914700.0,120046151.0,0.038410596026489996,4.6648,30.2 | |
| 2020-04-03,31.47,30.52,31.65,30.04,3431700.0,105401419.0,-0.0267857142857143,4.0892,31.36 | |
| 2020-04-07,31.08,31.34,31.6,30.88,3384868.0,105875769.64,0.026867627785059023,4.0334,30.52 | |
| 2020-04-08,31.42,30.9,32.2,30.88,4166482.0,131024913.68,-0.01403956604977663,4.9648,31.34 | |
| 2020-04-09,31.15,33.99,33.99,31.01,5559569.0,182769842.44,0.10000000000000009,6.6248,30.9 | |
| 2020-04-10,34.98,31.13,34.98,30.79,7979258.0,259336385.39,-0.08414239482200658,9.5081,33.99 | |
| 2020-04-13,30.6,28.91,30.63,28.61,4972600.0,146990634.0,-0.07131384516543526,5.9254,31.13 | |
| 2020-04-14,29.26,29.76,29.9,28.71,3274401.0,95673878.25,0.02940159114493257,3.9018,28.91 | |
| 2020-04-15,29.4,29.65,30.23,29.36,2536986.0,75527122.6,-0.003696236559139865,3.0231,29.76 | |
| 2020-04-16,29.41,29.34,29.6,28.92,2712300.0,79524587.0,-0.010455311973018522,3.232,29.65 | |
| 2020-04-17,29.65,29.08,30.02,28.98,3285312.0,96888886.24,-0.008861622358554921,3.9148,29.34 | |
| 2020-04-20,29.24,29.27,29.49,28.97,2050894.0,59844643.0,0.006533700137551612,2.4438,29.08 | |
| 2020-04-21,29.3,29.18,29.68,28.8,1946201.0,56858011.21,-0.003074820635462938,2.3191,29.27 | |
| 2020-04-22,29.29,29.5,29.5,28.65,2405845.0,70120839.32,0.010966415352981596,2.8668,29.18 | |
| 2020-04-23,29.5,28.79,29.83,28.65,2661866.0,77360190.52,-0.024067796610169556,3.1719,29.5 | |
| 2020-04-24,28.79,28.05,28.9,27.56,2878630.0,81082295.7,-0.025703369225425488,3.4302,28.79 | |
| 2020-04-27,28.1,28.89,29.46,28.1,3154139.0,91166518.15,0.0299465240641712,3.7585,28.05 | |
| 2020-04-28,28.93,27.65,28.93,26.4,2767400.0,76608582.42,-0.042921426098996296,3.2976,28.89 | |
| 2020-04-29,27.32,26.71,27.67,26.5,2045455.0,55223277.0,-0.03399638336347188,2.4374,27.65 | |
| 2020-04-30,27.14,27.68,28.05,26.8,2105200.0,58032944.0,0.03631598652190182,2.5086,26.71 | |
| 2020-05-06,27.69,29.01,29.2,27.5,2425899.0,69354828.96,0.04804913294797686,2.8907,27.68 | |
| 2020-05-07,29.27,29.17,29.38,28.82,2377099.0,69256210.78,0.005515339538090247,2.8326,29.01 | |
| 2020-05-08,29.08,29.09,29.98,29.0,2352200.0,69080053.0,-0.0027425437092903904,2.8029,29.17 | |
| 2020-05-11,29.4,28.65,29.55,28.5,2482450.0,71758654.0,-0.015125472671021045,2.9581,29.09 | |
| 2020-05-12,28.68,30.5,31.52,28.42,6232600.0,189800103.0,0.06457242582897038,7.4268,28.65 | |
| 2020-05-13,30.3,33.55,33.55,30.1,6993679.0,225926270.45,0.09999999999999987,8.3337,30.5 | |
| 2020-05-14,33.88,33.09,34.5,32.2,7368259.0,246040612.11,-0.013710879284649646,8.78,33.55 | |
| 2020-05-15,33.0,31.38,33.0,30.68,7177094.0,225658340.56,-0.05167724388032646,8.5522,33.09 | |
| 2020-05-18,31.04,29.89,31.04,29.55,4496260.0,135564783.7,-0.04748247291268315,5.3577,31.38 | |
| 2020-05-19,29.62,30.14,30.29,29.62,2920935.0,87528350.75,0.008364001338240223,3.4806,29.89 | |
| 2020-05-20,29.99,29.19,29.99,28.63,3511857.0,102583487.63,-0.03151957531519578,4.1847,30.14 | |
| 2020-05-21,29.16,28.5,29.34,28.48,2214383.0,63784213.34,-0.023638232271325887,2.6387,29.19 | |
| 2020-05-22,28.38,28.11,28.77,27.86,1682843.0,47612183.69,-0.013684210526315854,2.0053,28.5 | |
| 2020-05-25,28.09,27.7,28.35,27.51,1482843.0,41274112.43,-0.014585556741373185,1.767,28.11 | |
| 2020-05-26,27.73,28.48,28.63,27.73,1443603.0,40730213.74,0.028158844765342916,1.7202,27.7 | |
| 2020-05-27,28.58,30.1,30.81,28.58,3987300.0,119652600.91,0.05688202247191021,4.7513,28.48 | |
| 2020-05-28,29.38,28.79,30.0,28.35,2827843.0,82213968.21,-0.043521594684385434,3.3697,30.1 | |
| 2020-05-29,28.28,28.88,29.22,28.28,1654350.0,47665027.5,0.0031260854463355248,1.9713,28.79 | |
| 2020-06-01,29.01,29.38,29.75,28.59,2669933.0,77991672.78,0.01731301939058172,3.1815,28.88 | |
| 2020-06-02,29.4,29.19,29.45,29.08,1924700.0,56267956.0,-0.006466984343090454,2.2935,29.38 | |
| 2020-06-03,29.29,29.1,29.96,28.93,2281046.0,67171166.63,-0.0030832476875641834,2.7181,29.19 | |
| 2020-06-04,29.0,29.9,29.93,28.93,2520133.0,74324762.6,0.027491408934707806,3.003,29.1 | |
| 2020-06-05,29.78,29.24,29.81,29.0,1843600.0,54038771.4,-0.022073578595317778,2.1968,29.9 | |
| 2020-06-08,29.24,28.95,29.54,28.95,1282900.0,37354117.0,-0.009917920656634771,1.5287,29.24 | |
| 2020-06-09,28.91,28.58,28.95,28.4,1493600.0,42632602.0,-0.012780656303972404,1.7798,28.95 | |
| 2020-06-10,28.4,28.26,28.56,28.1,1228000.0,34693501.0,-0.011196641007697572,1.4633,28.58 | |
| 2020-06-11,28.27,28.59,28.85,27.97,1772400.0,50537258.0,0.011677282377919207,2.112,28.26 | |
| 2020-06-12,28.11,28.46,28.74,27.66,1495030.0,42078974.0,-0.0045470444211261896,1.7815,28.59 | |
| 2020-06-15,28.39,28.6,29.5,28.02,2072840.0,59420710.7,0.004919184820801226,2.47,28.46 | |
| 2020-06-16,28.66,28.77,29.26,28.6,2140400.0,61649543.3,0.005944055944055782,2.5505,28.6 | |
| 2020-06-17,28.9,31.0,31.55,28.9,6895000.0,208483476.0,0.0775112964893987,8.2161,28.77 | |
| 2020-06-18,30.89,30.22,31.28,30.12,4608393.0,141312316.64,-0.02516129032258063,5.4914,31.0 | |
| 2020-06-19,30.25,29.2,30.25,29.11,3539642.0,103977830.01,-0.03375248180013235,4.2178,30.22 | |
| 2020-06-22,28.96,28.88,28.97,28.65,2509905.0,72286740.91,-0.010958904109588996,2.9908,29.2 | |
| 2020-06-23,28.77,28.31,28.87,28.11,2423967.0,68681072.84,-0.019736842105263164,2.8884,28.88 | |
| 2020-06-24,28.17,28.35,28.6,28.0,1456993.0,41255805.37,0.0014129282938892818,1.7362,28.31 | |
| 2020-06-29,28.38,29.56,30.27,28.38,5870512.0,173290827.67,0.042680776014109245,6.9953,28.35 | |
| 2020-06-30,29.5,29.84,30.3,29.5,4399381.0,131265125.48,0.009472259810554773,5.2423,29.56 | |
| 2020-07-01,29.8,30.2,30.82,29.6,5638606.0,170215401.94,0.012064343163538771,6.719,29.84 | |
| 2020-07-02,30.28,29.45,30.28,28.7,5309807.0,155610791.25,-0.024834437086092676,6.3272,30.2 | |
| 2020-07-03,29.45,28.46,29.49,28.38,5627413.0,161436906.34,-0.03361629881154493,6.7056,29.45 | |
| 2020-07-06,28.46,30.47,31.28,28.4,7583687.0,225963966.74,0.07062543921293041,9.0367,28.46 | |
| 2020-07-07,31.0,31.25,31.69,30.1,8936306.0,277062027.45,0.02559894978667554,10.6485,30.47 | |
| 2020-07-08,31.08,31.4,31.55,30.62,6069480.0,188082226.36,0.0047999999999999154,7.2324,31.25 | |
| 2020-07-09,32.44,32.83,33.48,31.69,10596541.0,344726360.04,0.045541401273885285,12.6269,31.4 | |
| 2020-07-10,32.42,33.56,34.65,32.04,9677210.0,325108654.32,0.022235759975632208,11.5314,32.83 | |
| 2020-07-13,33.59,34.1,34.14,32.68,6962195.0,233152232.48,0.016090584028605415,8.2962,33.56 | |
| 2020-07-14,34.33,32.44,34.33,31.92,6806005.0,223447614.5,-0.04868035190615849,8.11,34.1 | |
| 2020-07-15,32.54,30.61,32.6,30.57,5725260.0,179103173.98,-0.05641183723797771,6.8222,32.44 | |
| 2020-07-16,30.51,28.92,30.74,28.5,4667400.0,138747058.28,-0.055210715452466474,5.5617,30.61 | |
| 2020-07-17,28.92,29.35,29.59,28.51,3031286.0,88450458.5,0.014868603042876849,3.6121,28.92 | |
| 2020-07-20,29.44,30.04,30.29,29.1,2795001.0,83237895.69,0.023509369676320224,3.3305,29.35 | |
| 2020-07-21,30.05,29.65,30.29,29.39,2403700.0,71570964.0,-0.012982689747004006,2.8643,30.04 | |
| 2020-07-22,29.65,30.38,30.88,29.65,3347521.0,102085620.19,0.0246205733558178,3.9889,29.65 | |
| 2020-07-23,30.31,29.78,30.31,29.22,2659728.0,78865520.16,-0.019749835418038098,3.1693,30.38 | |
| 2020-07-24,29.54,28.62,30.01,28.55,2807969.0,81917603.38,-0.03895231699126933,3.346,29.78 | |
| 2020-07-27,28.63,29.08,29.08,28.41,1450360.0,41685522.4,0.01607267645003474,1.7283,28.62 | |
| 2020-07-28,29.2,28.73,29.46,28.67,1987400.0,57557957.92,-0.01203576341127921,2.3682,29.08 | |
| 2020-07-29,28.5,29.11,29.12,28.2,2862900.0,82045457.0,0.013226592412112659,3.4114,28.73 | |
| 2020-07-30,28.86,28.58,29.1,28.52,2502505.0,71905493.0,-0.01820680178632772,2.982,29.11 | |
| 2020-07-31,28.51,28.68,28.88,28.4,2400786.0,68718227.5,0.0034989503149056578,2.8608,28.58 | |
| 2020-08-03,28.77,29.27,29.37,28.75,3767805.0,109665709.25,0.020571827057182634,4.4897,28.68 | |
| 2020-08-04,29.43,29.35,29.97,29.16,3453310.0,102085921.1,0.0027331738981892784,4.115,29.27 | |
| 2020-08-05,29.76,29.19,29.76,28.75,2753532.0,80001178.08,-0.00545144804088582,3.2811,29.35 | |
| 2020-08-06,29.08,28.96,29.16,28.6,2300760.0,66373862.6,-0.00787941075710863,2.7416,29.19 | |
| 2020-08-07,28.61,28.42,29.04,28.15,2140500.0,61057516.4,-0.018646408839778972,2.5506,28.96 | |
| 2020-08-10,28.4,28.61,28.71,28.08,1451877.0,41386152.46,0.006685432793807067,1.7301,28.42 | |
| 2020-08-11,28.61,28.1,28.75,28.08,1834770.0,52113545.4,-0.017825934987766412,2.1863,28.61 | |
| 2020-08-12,28.01,27.28,28.03,26.4,2550111.0,69446331.24,-0.02918149466192177,3.0387,28.1 | |
| 2020-08-13,27.38,27.32,27.57,27.18,1332391.0,36458087.24,0.0014662756598240456,1.5877,27.28 | |
| 2020-08-14,27.33,27.19,27.5,27.0,1429600.0,38906035.0,-0.004758418740849146,1.7035,27.32 | |
| 2020-08-17,27.4,27.68,27.69,27.06,2129160.0,58346686.2,0.01802133137182782,2.5371,27.19 | |
| 2020-08-18,27.7,28.08,28.24,27.6,2055800.0,57408353.0,0.014450867052023142,2.4497,27.68 | |
| 2020-08-19,28.1,27.38,28.1,27.28,1949172.0,53606089.36,-0.024928774928774877,2.3226,28.08 | |
| 2020-08-20,27.34,26.78,27.34,26.72,1586101.0,42594636.72,-0.021913805697589384,1.89,27.38 | |
| 2020-08-21,26.86,26.7,27.1,26.65,1079100.0,28968694.64,-0.0029873039581778116,1.2859,26.78 | |
| 2020-08-24,26.74,26.98,27.09,26.4,1411301.0,37806800.57,0.01048689138576786,1.6817,26.7 | |
| 2020-08-25,27.05,26.36,27.05,26.21,2109101.0,56155538.16,-0.022979985174203188,2.5132,26.98 | |
| 2020-08-26,26.36,23.8,26.36,23.72,6049765.0,149306898.0,-0.09711684370257967,7.2089,26.36 | |
| 2020-08-27,23.78,23.45,23.95,22.56,6080232.0,140827598.1,-0.014705882352941235,7.2452,23.8 | |
| 2020-08-28,23.33,23.25,23.33,22.71,3333091.0,76678407.54,-0.008528784648187626,3.9717,23.45 | |
| 2020-08-31,23.49,25.58,25.58,23.45,3966823.0,97880536.81,0.10021505376344075,4.727,23.25 | |
| 2020-09-01,26.41,24.99,26.44,24.64,7069860.0,179178183.96,-0.02306489444878812,8.4247,25.58 | |
| 2020-09-02,24.99,24.68,25.0,24.2,3309851.0,81138459.49,-0.012404961984793905,3.9441,24.99 | |
| 2020-09-03,24.54,24.26,24.54,24.16,2087987.0,50723782.88,-0.017017828200972418,2.4881,24.68 | |
| 2020-09-04,24.2,24.37,24.44,23.36,2582700.0,61517762.5,0.004534212695795459,3.0776,24.26 | |
| 2020-09-07,24.37,24.2,25.49,24.11,2438800.0,60113188.01,-0.006975789905621754,2.9061,24.37 | |
| 2020-09-08,24.15,23.96,24.79,23.0,1681938.0,40183485.37,-0.009917355371900749,2.0042,24.2 | |
| 2020-09-09,23.46,23.32,23.68,23.04,1835009.0,42877476.43,-0.026711185308848084,2.1867,23.96 | |
| 2020-09-10,23.4,22.53,23.53,22.28,1929537.0,44258296.55,-0.03387650085763294,2.2993,23.32 | |
| 2020-09-11,22.55,22.99,23.08,22.23,1369888.0,31234914.42,0.020417221482467607,1.6324,22.53 | |
| 2020-09-14,22.99,23.18,23.35,22.91,1177078.0,27223493.0,0.008264462809917328,1.4026,22.99 | |
| 2020-09-15,23.18,22.97,23.28,22.75,1233700.0,28332012.0,-0.009059534081104492,1.4701,23.18 | |
| 2020-09-16,22.81,22.49,22.99,22.27,1473401.0,33153491.73,-0.02089682194166309,1.7557,22.97 | |
| 2020-09-17,22.5,24.74,24.74,22.36,5076272.0,122043169.32,0.10004446420631385,6.049,22.49 | |
| 2020-09-18,25.15,24.76,25.5,24.2,6939033.0,171351640.03,0.0008084074373484462,8.2688,24.74 | |
| 2020-09-21,24.7,24.21,24.87,24.19,2803001.0,68504202.21,-0.02221324717285944,3.3401,24.76 | |
| 2020-09-22,23.98,23.62,24.09,23.52,2070101.0,49213858.66,-0.024370095002065217,2.4668,24.21 | |
| 2020-09-23,23.75,23.69,23.82,23.36,1751001.0,41297551.63,0.002963590177815334,2.0865,23.62 | |
| 2020-09-24,23.33,22.91,23.57,22.77,1710652.0,39373770.5,-0.03292528493035041,2.0385,23.69 | |
| 2020-09-25,22.99,23.06,23.39,22.81,1270401.0,29310031.91,0.006547359231776406,1.5138,22.91 | |
| 2020-09-28,23.11,22.94,23.59,22.75,1461743.0,33728684.77,-0.005203816131829853,1.7419,23.06 | |
| 2020-09-29,22.81,23.0,23.12,22.6,1245800.0,28558691.0,0.0026155187445509043,1.4845,22.94 | |
| 2020-09-30,22.98,23.09,23.44,22.8,1253700.0,28958277.0,0.003913043478260825,1.4939,23.0 | |
| 2020-10-09,23.29,23.71,23.71,23.2,1785206.0,42059756.57,0.02685145084452145,2.1273,23.09 | |
| 2020-10-12,23.9,24.15,24.18,23.72,2585969.0,62021016.76,0.018557570645297172,3.0815,23.71 | |
| 2020-10-13,24.17,23.93,24.26,23.81,1765630.0,42264929.7,-0.009109730848861242,2.104,24.15 | |
| 2020-10-14,23.94,23.5,23.99,23.46,1427700.0,33721569.0,-0.017969076473046353,1.7013,23.93 | |
| 2020-10-15,24.87,25.73,25.85,24.34,10683829.0,270342860.32,0.09489361702127663,12.7312,23.5 | |
| 2020-10-16,24.88,24.3,24.89,24.3,5954556.0,146077585.22,-0.055577147298872864,7.0956,25.73 | |
| 2020-10-19,24.33,25.85,26.49,24.05,8274418.0,209331736.47,0.06378600823045266,9.86,24.3 | |
| 2020-10-20,26.01,25.63,26.45,25.48,5707257.0,147929499.26,-0.008510638297872464,6.8009,25.85 | |
| 2020-10-21,25.86,26.38,26.45,25.32,7102178.0,184685842.42,0.029262582910651647,8.4632,25.63 | |
| 2020-10-22,26.0,26.08,26.29,25.71,3299379.0,85651960.31,-0.011372251705837777,3.9316,26.38 | |
| 2020-10-23,26.0,25.2,26.08,25.08,2979414.0,75950048.42,-0.033742331288343475,3.5504,26.08 | |
| 2020-10-26,25.08,25.48,25.95,24.35,2416400.0,61549339.0,0.011111111111111072,2.8795,25.2 | |
| 2020-10-27,25.36,26.09,26.16,25.26,2960612.0,76645700.91,0.02394034536891687,3.528,25.48 | |
| 2020-10-28,25.97,26.4,26.49,25.69,3673775.0,96395896.32,0.011881947106170854,4.3778,26.09 | |
| 2020-10-29,26.49,27.17,27.87,26.41,6798099.0,185073414.38,0.029166666666666785,8.1008,26.4 | |
| 2020-10-30,27.12,26.6,27.7,26.51,5560173.0,151461308.68,-0.020979020979020935,6.6257,27.17 | |
| 2020-11-02,26.41,25.7,27.04,25.6,4374601.0,114221169.29,-0.03383458646616544,5.2129,26.6 | |
| 2020-11-03,26.0,26.0,26.41,25.53,2988780.0,77275809.04,0.011673151750972721,3.5615,25.7 | |
| 2020-11-04,26.0,25.51,26.09,25.28,3028600.0,77275712.0,-0.018846153846153735,3.609,26.0 | |
| 2020-11-05,25.67,26.81,27.12,25.4,4295515.0,112293236.82,0.050960407683261266,5.1187,25.51 | |
| 2020-11-06,26.81,26.84,27.05,26.11,3633300.0,96196679.0,0.0011189854531892252,4.3295,26.81 | |
| 2020-11-09,27.78,27.86,28.23,26.84,6917046.0,191440188.0,0.03800298062593144,8.2426,26.84 | |
| 2020-11-10,27.88,28.82,29.36,27.75,9043527.0,260706655.5,0.034458004307250656,10.7765,27.86 | |
| 2020-11-11,28.73,28.82,29.4,27.89,5855601.0,167847599.95,0.0,6.9777,28.82 | |
| 2020-11-12,28.82,30.59,31.37,28.82,10414820.0,316017510.66,0.06141568355308813,12.4106,28.82 | |
| 2020-11-13,30.32,30.62,30.94,29.62,7132273.0,216118289.45,0.0009807126511931497,8.499,30.59 | |
| 2020-11-16,31.15,30.61,31.46,30.11,7245619.0,222312727.67,-0.0003265839320706343,8.6341,30.62 | |
| 2020-11-17,30.0,28.2,30.3,28.19,6981101.0,200867972.41,-0.0787324403789611,8.3189,30.61 | |
| 2020-11-18,28.36,29.65,30.15,28.28,6342014.0,187138689.06,0.05141843971631199,7.5573,28.2 | |
| 2020-11-19,30.0,32.62,32.62,29.4,12700681.0,401574581.97,0.10016863406408083,15.1345,29.65 | |
| 2020-11-20,32.42,31.46,33.33,30.55,15031255.0,480862380.2,-0.03556100551808694,17.9117,32.62 | |
| 2020-11-23,32.35,31.21,32.35,29.99,9889942.0,304616869.62,-0.007946598855689713,11.7851,31.46 | |
| 2020-11-24,30.77,30.17,31.19,29.62,7569179.0,229034682.37,-0.03332265299583459,9.0197,31.21 | |
| 2020-11-25,29.0,29.77,30.1,29.0,4985114.0,147633364.26,-0.013258203513423994,5.9404,30.17 | |
| 2020-11-26,29.7,28.7,29.7,28.5,5363600.0,155895224.96,-0.035942223715149435,6.3914,29.77 | |
| 2020-11-27,28.7,28.35,28.91,28.18,4655900.0,132436736.72,-0.012195121951219412,5.5481,28.7 | |
| 2020-11-30,28.2,27.62,28.35,27.6,4033100.0,112340787.86,-0.025749559082892448,4.806,28.35 | |
| 2020-12-01,28.1,27.7,28.4,27.3,4273040.0,118846852.26,0.002896451846488013,5.0919,27.62 | |
| 2020-12-02,27.4,26.38,27.7,26.19,6080383.0,161804987.84,-0.0476534296028881,7.2456,27.7 | |
| 2020-12-03,26.3,26.41,26.6,25.88,3375499.0,88837933.87,0.0011372251705838998,4.0223,26.38 | |
| 2020-12-04,26.3,26.26,26.48,26.01,2168400.0,56937431.0,-0.005679666792881455,2.5839,26.41 | |
| 2020-12-07,26.1,25.3,26.1,25.28,3684202.0,94312207.8,-0.036557501904036616,4.3902,26.26 | |
| 2020-12-08,25.34,25.32,25.85,25.25,2561500.0,65291266.0,0.0007905138339920903,3.0524,25.3 | |
| 2020-12-09,25.35,24.4,25.35,24.15,4317500.0,106122219.0,-0.03633491311216441,5.1449,25.32 | |
| 2020-12-10,24.17,24.79,24.88,23.92,3001300.0,73525159.0,0.015983606557377072,3.5764,24.4 | |
| 2020-12-11,25.05,25.92,26.11,24.98,7276550.0,186776983.0,0.04558289632916512,8.671,24.79 | |
| 2020-12-14,25.82,23.33,25.82,23.33,6712502.0,159380978.8,-0.09992283950617298,7.9988,25.92 | |
| 2020-12-15,22.81,23.61,23.96,22.75,3642911.0,85961048.46,0.012001714530647245,4.341,23.33 | |
| 2020-12-16,23.41,23.16,23.65,22.99,2304913.0,53476487.76,-0.019059720457433316,2.7466,23.61 | |
| 2020-12-17,23.17,23.18,23.42,22.67,2548900.0,58667820.0,0.0008635578583764403,3.0373,23.16 | |
| 2020-12-18,23.17,22.67,23.17,22.48,2842661.0,64687451.11,-0.022001725625539148,3.3874,23.18 | |
| 2020-12-21,22.67,22.72,23.15,22.5,2017700.0,46085820.0,0.002205558006175501,2.4044,22.67 | |
| 2020-12-22,23.0,22.61,23.15,22.55,2698900.0,61674910.0,-0.0048415492957746276,3.2161,22.72 | |
| 2020-12-23,22.61,22.62,23.09,22.36,2458802.0,55762802.41,0.0004422821760283746,2.93,22.61 | |
| 2020-12-24,22.47,21.72,22.48,20.51,4601429.0,99133504.45,-0.03978779840848812,5.4832,22.62 | |
| 2020-12-25,21.19,21.71,21.98,21.16,2198400.0,47796718.0,-0.0004604051565376688,2.6197,21.72 | |
| 2020-12-28,21.01,20.45,21.49,20.4,3604200.0,74975805.0,-0.05803777061262094,4.2949,21.71 | |
| 2020-12-29,20.59,20.66,21.28,20.4,2965757.0,61863376.25,0.010268948655256738,3.5341,20.45 | |
| 2020-12-30,20.98,20.47,20.98,20.31,1958400.0,40220284.0,-0.009196515004840311,2.3337,20.66 | |
| 2020-12-31,20.69,20.7,21.09,20.31,2230473.0,46197033.07,0.011235955056179803,2.6579,20.47 | |
| 2021-01-04,20.69,21.02,21.19,20.52,2739801.0,57262549.79,0.015458937198067568,3.2648,20.7 | |
| 2021-01-05,21.02,20.88,21.08,20.6,2304905.0,47980267.15,-0.006660323501427201,2.7466,21.02 | |
| 2021-01-06,20.73,20.02,20.85,20.02,3183310.0,64623225.1,-0.04118773946360155,3.7933,20.88 | |
| 2021-01-07,20.0,19.05,20.04,18.88,4119880.0,79400003.54,-0.04845154845154842,4.9094,20.02 | |
| 2021-01-08,19.05,19.22,19.49,18.05,3841505.0,73034637.47,0.008923884514435487,4.5777,19.05 | |
| 2021-01-11,19.06,18.21,19.16,18.2,2548315.0,47339220.7,-0.05254942767950044,3.0366,19.22 | |
| 2021-01-12,18.23,18.66,19.31,18.11,2956784.0,55855252.54,0.02471169686985175,3.5234,18.21 | |
| 2021-01-13,18.62,17.95,18.66,17.82,2822492.0,51110308.85,-0.03804930332261525,3.3634,18.66 | |
| 2021-01-14,17.96,17.85,18.24,17.56,2001633.0,35777313.85,-0.0055710306406684396,2.3852,17.95 | |
| 2021-01-15,17.86,18.63,18.78,17.71,3512143.0,64840477.6,0.04369747899159648,4.1852,17.85 | |
| 2021-01-18,18.6,19.83,19.87,18.48,4663300.0,91011374.59,0.06441223832528187,5.5569,18.63 | |
| 2021-01-19,19.79,20.83,21.1,19.64,6170487.0,126925955.62,0.05042864346949072,7.3529,19.83 | |
| 2021-01-20,20.75,20.39,21.09,19.93,3726200.0,75813059.0,-0.021123379740758397,4.4403,20.83 | |
| 2021-01-21,20.19,20.24,20.67,19.8,2701251.0,54553249.79,-0.00735654732712121,3.2189,20.39 | |
| 2021-01-22,20.11,19.69,20.29,19.6,2748308.0,54760483.49,-0.02717391304347816,3.275,20.24 | |
| 2021-01-25,19.68,19.25,19.8,18.61,2720901.0,52511237.27,-0.022346368715083886,3.2422,19.69 | |
| 2021-01-26,19.28,19.46,20.09,19.18,2668787.0,52672323.17,0.01090909090909098,2.3182,19.25 | |
| 2021-01-27,19.44,19.97,20.39,18.91,3117804.0,61586705.57,0.026207605344295892,2.7082,19.46 | |
| 2021-01-28,19.81,19.32,20.17,19.19,2901101.0,56933814.75,-0.0325488232348522,2.5199,19.97 | |
| 2021-01-29,18.91,20.26,20.31,18.63,4855102.0,94253708.28,0.04865424430641818,4.2172,19.32 | |
| 2021-02-01,19.96,19.14,19.96,18.82,4688700.0,90480447.98,-0.05528134254689043,4.0727,20.26 | |
| 2021-02-02,19.08,18.17,19.09,17.93,3846936.0,70923879.27,-0.05067920585161956,3.3415,19.14 | |
| 2021-02-03,18.19,18.21,18.63,17.67,3293700.0,59791614.0,0.0022014309301046087,2.861,18.17 | |
| 2021-02-04,18.11,17.65,18.19,17.03,2644473.0,46360984.75,-0.03075233388248233,2.297,18.21 | |
| 2021-02-05,17.59,16.84,17.95,16.64,2508300.0,43115724.0,-0.04589235127478741,2.1788,17.65 | |
| 2021-02-08,16.84,16.67,16.95,16.25,2097100.0,34924831.0,-0.010095011876484428,1.8216,16.84 | |
| 2021-02-09,16.67,16.93,17.17,16.54,1995001.0,33686705.84,0.015596880623875098,1.7329,16.67 | |
| 2021-02-10,16.93,17.0,17.32,16.7,1620400.0,27577802.0,0.0041346721795629815,1.4075,16.93 | |
| 2021-02-18,17.21,17.98,18.07,17.21,2320400.0,41361553.0,0.057647058823529385,2.0155,17.0 | |
| 2021-02-19,17.99,18.52,18.7,17.8,2514300.0,46362011.0,0.030033370411568283,2.184,17.98 | |
| 2021-02-22,18.53,19.37,19.88,18.53,4027900.0,78146815.0,0.04589632829373658,3.4987,18.52 | |
| 2021-02-23,19.37,18.61,19.63,18.46,2941110.0,55384721.7,-0.03923593185338159,2.5547,19.37 | |
| 2021-02-24,18.68,18.93,19.25,18.58,2469200.0,46872669.98,0.01719505642127883,2.1448,18.61 | |
| 2021-02-25,18.93,18.81,18.99,18.43,2395000.0,44809861.0,-0.006339144215530945,2.0803,18.93 | |
| 2021-02-26,18.75,18.85,19.16,18.53,2028400.0,38245024.0,0.0021265284423179764,1.7619,18.81 | |
| 2021-03-01,18.95,19.12,19.45,18.86,2228900.0,42630782.0,0.014323607427055629,1.9361,18.85 | |
| 2021-03-02,19.1,18.99,19.12,18.68,1872000.0,35310484.99,-0.006799163179916468,1.626,19.12 | |
| 2021-03-03,18.77,18.79,18.96,18.51,1715100.0,32047944.0,-0.010531858873091049,1.4898,18.99 | |
| 2021-03-04,18.79,18.14,18.93,18.05,2237786.0,41278908.38,-0.03459286854709942,1.9438,18.79 | |
| 2021-03-05,18.15,18.54,18.68,18.14,2133400.0,39443934.0,0.022050716648291058,1.8531,18.14 | |
| 2021-03-08,18.62,18.38,19.08,18.35,2772700.0,52001787.71,-0.008629989212513456,2.4084,18.54 | |
| 2021-03-09,18.43,17.5,18.43,17.39,2574801.0,45531684.76,-0.04787812840043515,2.2365,18.38 | |
| 2021-03-10,17.54,17.14,17.88,17.08,1573301.0,27102065.27,-0.020571428571428574,1.3666,17.5 | |
| 2021-03-11,17.12,17.48,17.6,16.88,1481301.0,25489290.32,0.019836639439906545,1.2867,17.14 | |
| 2021-03-12,17.52,17.19,17.54,17.06,1565200.0,26889859.0,-0.01659038901601828,1.3596,17.48 | |
| 2021-03-15,17.17,17.06,17.25,16.8,1292252.0,21936164.01,-0.0075625363583480265,1.1225,17.19 | |
| 2021-03-16,17.04,17.41,17.42,16.9,1422400.0,24453801.0,0.0205158264947245,1.2355,17.06 | |
| 2021-03-17,17.32,17.84,17.87,17.22,1918300.0,33743555.0,0.024698449167145364,1.6663,17.41 | |
| 2021-03-18,17.76,17.5,17.84,17.46,1788706.0,31488703.78,-0.01905829596412556,1.5537,17.84 | |
| 2021-03-19,17.5,17.63,17.74,17.32,1270200.0,22341836.0,0.00742857142857134,1.1033,17.5 | |
| 2021-03-22,17.52,17.72,17.79,17.44,1252301.0,22106487.54,0.005104934770277847,1.0878,17.63 | |
| 2021-03-23,17.72,17.59,17.94,17.51,1568500.0,27769191.0,-0.0073363431151241,1.3624,17.72 | |
| 2021-03-24,17.51,17.34,17.7,17.28,1167500.0,20369142.0,-0.01421262080727681,1.0141,17.59 | |
| 2021-03-25,17.35,17.39,17.65,17.15,1386100.0,24143138.0,0.0028835063437140374,1.204,17.34 | |
| 2021-03-26,17.4,17.59,17.63,17.2,1383101.0,24167706.41,0.011500862564692405,1.2014,17.39 | |
| 2021-03-29,17.64,17.4,17.75,17.3,1559701.0,27369949.05,-0.010801591813530464,1.3548,17.59 | |
| 2021-03-30,17.58,17.21,17.58,17.2,1475803.0,25556143.63,-0.01091954022988495,1.2819,17.4 | |
| 2021-03-31,17.34,17.09,17.34,16.97,1122600.0,19187864.0,-0.006972690296339401,0.9751,17.21 | |
| 2021-04-01,17.1,17.3,17.39,16.93,1287701.0,22058262.29,0.012287887653598561,1.1185,17.09 | |
| 2021-04-02,17.3,17.29,17.42,17.12,1120700.0,19337827.0,-0.0005780346820810633,0.9735,17.3 | |
| 2021-04-06,17.3,17.54,17.55,17.24,1250387.0,21828167.31,0.014459224985540864,1.0861,17.29 | |
| 2021-04-07,17.54,17.59,17.74,17.4,1252400.0,21962901.0,0.002850627137970463,1.0879,17.54 | |
| 2021-04-08,17.6,17.32,17.62,17.32,1017001.0,17801675.47,-0.015349630471859,0.8834,17.59 | |
| 2021-04-09,17.38,17.4,17.56,17.21,1018201.0,17707833.34,0.004618937644341736,0.8844,17.32 | |
| 2021-04-12,17.37,17.09,17.48,17.06,1092307.0,18889615.41,-0.017816091954022895,0.9488,17.4 | |
| 2021-04-13,17.09,18.8,18.8,16.88,4204183.0,77264100.0,0.10005851375073149,3.6518,17.09 | |
| 2021-04-14,19.46,18.98,20.4,18.6,10954614.0,211397794.83,0.009574468085106425,9.5154,18.8 | |
| 2021-04-15,18.7,18.59,18.79,18.3,4396076.0,81248460.77,-0.020547945205479534,3.8185,18.98 | |
| 2021-04-16,18.5,18.78,19.16,18.45,4734693.0,89007780.42,0.010220548682087216,4.1126,18.59 | |
| 2021-04-19,18.7,19.38,19.6,18.38,5757501.0,109524966.01,0.03194888178913735,5.0011,18.78 | |
| 2021-04-20,19.5,18.88,19.66,18.85,4444841.0,85434647.79,-0.02579979360165119,3.8609,19.38 | |
| 2021-04-21,18.69,18.49,18.83,18.36,2765324.0,51319477.29,-0.020656779661016977,2.402,18.88 | |
| 2021-04-22,18.48,18.33,18.68,18.32,1933115.0,35632646.55,-0.008653326122228244,1.6791,18.49 | |
| 2021-04-23,18.39,18.64,18.88,18.01,2889011.0,53502992.85,0.016912165848336214,2.5094,18.33 | |
| 2021-04-26,18.61,18.16,18.61,18.04,2637438.0,48243036.4,-0.025751072961373467,2.2909,18.64 | |
| 2021-04-27,18.05,17.52,18.27,17.18,2633781.0,46199476.01,-0.03524229074889873,2.2877,18.16 | |
| 2021-04-28,17.05,16.15,17.05,15.85,5071380.0,82452392.98,-0.07819634703196354,4.4051,17.52 | |
| 2021-04-29,16.08,16.26,16.35,15.52,1873907.0,30117608.78,0.00681114551083617,1.6277,16.15 | |
| 2021-04-30,16.16,15.93,16.24,15.73,1628400.0,25936264.0,-0.02029520295202958,1.4145,16.26 | |
| 2021-05-06,15.94,16.03,16.13,15.91,1074900.0,17207951.67,0.006277463904582614,0.9337,15.93 | |
| 2021-05-07,16.04,15.68,16.08,15.64,1475700.0,23266272.0,-0.02183406113537123,1.2818,16.03 | |
| 2021-05-10,15.68,15.73,15.82,15.68,855968.0,13469417.58,0.0031887755102040227,0.7435,15.68 | |
| 2021-05-11,15.72,15.97,16.2,15.55,1339402.0,21400283.84,0.015257469802924417,1.1634,15.73 | |
| 2021-05-12,15.31,15.07,15.31,14.81,3818181.0,57244445.99,-0.0563556668753914,3.3165,15.97 | |
| 2021-05-13,15.07,15.08,15.36,14.91,2108067.0,31986546.41,0.0006635700066357497,1.8311,15.07 | |
| 2021-05-14,15.3,15.4,15.46,15.06,1984680.0,30241095.6,0.021220159151193574,1.7239,15.08 | |
| 2021-05-17,15.39,15.52,15.88,15.2,2221250.0,34557549.0,0.007792207792207684,1.9294,15.4 | |
| 2021-05-18,15.52,15.33,15.52,15.22,1424700.0,21819534.0,-0.01224226804123707,1.2375,15.52 | |
| 2021-05-19,15.22,15.14,15.23,15.07,1162100.0,17571460.0,-0.012393998695368502,1.0094,15.33 | |
| 2021-05-20,15.14,15.09,15.14,14.96,1038500.0,15635804.0,-0.0033025099075297826,0.9021,15.14 | |
| 2021-05-21,15.14,15.1,15.2,15.06,759950.0,11486859.5,0.000662690523525411,0.6601,15.09 | |
| 2021-05-24,15.09,15.26,15.29,14.99,1231100.0,18677557.0,0.01059602649006619,1.0694,15.1 | |
| 2021-05-25,15.3,15.63,16.01,15.21,2570379.0,40192187.45,0.02424639580602883,2.2327,15.26 | |
| 2021-05-26,15.7,16.02,16.3,15.56,3262475.0,52375950.17,0.0249520153550864,2.8338,15.63 | |
| 2021-05-27,16.2,15.83,16.22,15.78,2344055.0,37202395.97,-0.011860174781523014,2.0361,16.02 | |
| 2021-05-28,15.82,15.78,15.92,15.68,1636400.0,25821489.0,-0.0031585596967783625,1.4214,15.83 | |
| 2021-05-31,15.99,16.04,16.25,15.84,2833968.0,45365741.58,0.016476552598225558,2.4616,15.78 | |
| 2021-06-01,16.07,15.98,16.19,15.82,2294709.0,36524364.82,-0.0037406483790523026,1.9932,16.04 | |
| 2021-06-02,16.21,16.57,17.18,15.92,4712557.0,77192135.49,0.03692115143929908,4.0934,15.98 | |
| 2021-06-03,16.71,16.9,17.97,16.66,5543127.0,95142131.69,0.019915509957754818,4.8149,16.57 | |
| 2021-06-04,16.62,16.26,16.64,16.22,3281800.0,53704623.0,-0.03786982248520687,2.8506,16.9 | |
| 2021-06-07,16.29,17.89,17.89,15.76,8423939.0,145238631.01,0.10024600246002446,7.3172,16.26 | |
| 2021-06-08,17.99,18.02,19.38,17.53,11882753.0,216944759.48,0.007266629401900371,10.3216,17.89 | |
| 2021-06-09,18.0,19.82,19.82,17.7,13013070.0,246709411.23,0.09988901220865709,11.3034,18.02 | |
| 2021-06-10,20.69,21.8,21.8,20.44,8370235.0,178825474.13,0.09989909182643797,7.2705,19.82 | |
| 2021-06-11,23.98,23.98,23.98,23.68,5616145.0,134672952.1,0.10000000000000009,4.8783,21.8 | |
| 2021-06-15,23.99,21.58,24.2,21.58,21093216.0,468316314.8,-0.1000834028356965,18.3219,23.98 | |
| 2021-06-16,20.3,20.15,21.3,19.43,16662240.0,334510477.74,-0.0662650602409639,14.4731,21.58 | |
| 2021-06-17,19.7,20.92,21.5,19.2,15926637.0,323463302.44,0.038213399503722156,13.8341,20.15 | |
| 2021-06-18,20.2,19.78,20.68,19.55,10687551.0,214307108.42,-0.054493307839388216,9.2834,20.92 | |
| 2021-06-21,19.5,20.77,21.4,19.18,11321172.0,230498641.8,0.050050556117290146,9.8338,19.78 | |
| 2021-06-22,20.3,20.18,20.94,20.01,7869340.0,159753688.46,-0.028406355320173327,6.8354,20.77 | |
| 2021-06-23,20.26,19.8,20.4,19.66,6598997.0,131306133.52,-0.018830525272547027,5.732,20.18 | |
| 2021-06-24,20.1,18.86,20.2,18.82,7998500.0,155601055.54,-0.04747474747474756,6.9476,19.8 | |
| 2021-06-25,18.86,18.11,19.1,17.9,8539818.0,155967282.98,-0.03976670201484622,7.4178,18.86 | |
| 2021-06-28,17.99,18.44,18.75,17.88,6328461.0,116154995.35,0.018221976808393325,5.497,18.11 | |
| 2021-06-29,18.22,18.81,19.13,18.22,7159177.0,133984232.07,0.02006507592190876,6.2186,18.44 | |
| 2021-06-30,18.44,18.56,18.83,18.31,4657399.0,86376273.6,-0.01329080276448702,4.0455,18.81 | |
| 2021-07-01,18.5,17.73,18.8,17.58,5497660.0,100402201.8,-0.04471982758620685,4.7754,18.56 | |
| 2021-07-02,17.63,17.98,18.25,17.6,3988100.0,71386074.0,0.01410039481105474,3.4641,17.73 | |
| 2021-07-05,19.78,19.78,19.78,19.78,2693972.0,53286766.16,0.10011123470522798,2.34,17.98 | |
| 2021-07-06,20.79,19.28,20.79,19.01,12312007.0,245096869.69,-0.025278058645096024,10.6944,19.78 | |
| 2021-07-07,19.11,18.63,19.26,18.25,7233289.0,134529294.76,-0.033713692946058194,6.283,19.28 | |
| 2021-07-08,18.4,19.44,19.45,18.26,9183635.0,173411768.82,0.04347826086956541,7.9771,18.63 | |
| 2021-07-09,19.14,18.71,19.17,18.48,5708537.0,107160771.02,-0.03755144032921809,4.9585,19.44 | |
| 2021-07-12,18.88,20.58,20.58,18.88,7173715.0,143680279.54,0.099946552645644,6.2312,18.71 | |
| 2021-07-13,22.64,22.64,22.64,21.85,13098078.0,295688943.92,0.10009718172983484,11.3772,20.58 | |
| 2021-07-14,22.0,22.8,24.9,21.56,26212533.0,595037642.52,0.007067137809187329,22.7686,22.64 | |
| 2021-07-15,21.72,23.02,24.0,21.3,20439822.0,460676154.83,0.009649122807017463,17.7544,22.8 | |
| 2021-07-16,22.3,23.31,23.95,21.77,16692102.0,379230944.11,0.012597741094700243,14.499,23.02 | |
| 2021-07-19,23.01,25.64,25.64,22.26,21759290.0,521028972.5,0.0999570999571,18.9005,23.31 | |
| 2021-07-20,24.5,25.97,28.0,24.37,25312044.0,664090560.94,0.01287051482059276,21.9865,25.64 | |
| 2021-07-21,26.5,25.72,26.9,24.8,20173062.0,516306745.51,-0.009626492106276419,17.5227,25.97 | |
| 2021-07-22,25.16,24.45,25.62,24.06,15956427.0,394811656.83,-0.04937791601866248,13.86,25.72 | |
| 2021-07-23,24.07,24.26,24.99,24.0,11119362.0,271400900.23,-0.007770961145194155,9.6585,24.45 | |
| 2021-07-26,23.2,22.31,23.5,22.11,11505318.0,261179178.27,-0.08037922506183026,9.9937,24.26 | |
| 2021-07-27,22.53,22.69,23.3,21.9,11327139.0,256662454.81,0.017032720753025643,9.8389,22.31 | |
| 2021-07-28,22.21,20.8,22.65,20.46,9359751.0,198581993.1,-0.08329660643455272,8.13,22.69 | |
| 2021-07-29,21.1,21.4,21.75,21.01,8220651.0,176325258.62,0.028846153846153744,7.1406,20.8 | |
| 2021-07-30,21.45,21.99,22.5,21.05,9027683.0,197893064.76,0.027570093457943923,7.8416,21.4 | |
| 2021-08-02,21.64,22.7,22.77,21.18,9156373.0,204267479.31,0.03228740336516611,7.9534,21.99 | |
| 2021-08-03,22.37,23.99,24.8,22.28,14881602.0,348680961.7,0.05682819383259918,12.9264,22.7 | |
| 2021-08-04,23.1,23.54,23.58,22.56,11039680.0,255548320.37,-0.01875781575656521,9.5892,23.99 | |
| 2021-08-05,23.25,21.9,23.25,21.88,9809056.0,219562202.07,-0.06966864910790149,8.5203,23.54 | |
| 2021-08-06,21.8,22.31,22.59,21.79,5415846.0,120489750.34,0.018721461187214627,4.6556,21.9 | |
| 2021-08-09,21.9,22.65,22.81,21.69,5462759.0,122886445.43,0.015239802779022815,4.6959,22.31 | |
| 2021-08-10,22.51,22.2,22.75,21.8,5558514.0,123595630.11,-0.019867549668874163,4.7782,22.65 | |
| 2021-08-11,22.04,21.34,22.2,21.2,6575435.0,141471102.05,-0.038738738738738676,5.6524,22.2 | |
| 2021-08-12,21.99,22.05,22.83,21.47,7737602.0,171947616.78,0.03327085285848175,6.6514,21.34 | |
| 2021-08-13,21.64,21.12,21.64,20.85,6543709.0,138715607.64,-0.042176870748299344,5.6251,22.05 | |
| 2021-08-16,20.86,21.26,21.28,20.66,3707351.0,77858738.97,0.006628787878787845,3.1869,21.12 | |
| 2021-08-17,21.28,21.52,22.1,20.71,7489116.0,160867639.73,0.012229539040451431,6.4378,21.26 | |
| 2021-08-18,21.5,21.26,21.5,20.83,4813007.0,101614833.05,-0.012081784386617,4.1373,21.52 | |
| 2021-08-19,20.9,21.08,21.26,20.88,2903684.0,61170128.13,-0.008466603951082008,2.4961,21.26 | |
| 2021-08-20,21.08,19.76,21.08,19.0,5847942.0,117390587.01,-0.06261859582542684,5.027,21.08 | |
| 2021-08-23,19.77,20.22,20.45,19.77,3559125.0,71487657.0,0.023279352226720507,3.0595,19.76 | |
| 2021-08-24,20.07,20.09,20.45,19.81,3240866.0,65070121.99,-0.00642927794263104,2.7859,20.22 | |
| 2021-08-25,20.07,19.82,20.27,19.8,3034753.0,60513407.67,-0.013439522150323513,2.6087,20.09 | |
| 2021-08-26,20.0,19.33,20.05,19.21,3322633.0,64557169.06,-0.02472250252270447,2.8562,19.82 | |
| 2021-08-27,19.3,19.96,20.3,18.68,5939820.0,114693866.6,0.03259182617692713,5.106,19.33 | |
| 2021-08-30,20.28,20.12,20.63,19.88,5163080.0,103904478.8,0.008016032064128265,4.4383,19.96 | |
| 2021-08-31,19.84,19.25,19.84,19.0,3567687.0,69172307.98,-0.043240556660039786,3.0668,20.12 | |
| 2021-09-01,19.25,18.58,19.32,18.38,4054200.0,75937644.0,-0.03480519480519484,3.4851,19.25 | |
| 2021-09-02,18.55,18.65,18.85,18.4,2556817.0,47631862.8,0.003767491926802924,2.1979,18.58 | |
| 2021-09-03,18.58,18.62,18.95,18.22,2990368.0,55610295.98,-0.0016085790884716733,2.5706,18.65 | |
| 2021-09-06,18.56,18.89,18.92,18.25,2930792.0,54670417.56,0.014500537056927998,2.5194,18.62 | |
| 2021-09-07,18.8,19.17,19.18,18.71,3100091.0,58956284.37,0.014822657490735969,2.6649,18.89 | |
| 2021-09-08,19.21,19.52,19.58,19.07,3744150.0,72415106.67,0.018257694314032236,3.2185,19.17 | |
| 2021-09-09,19.52,19.2,19.52,18.9,3360109.0,64369926.29,-0.016393442622950838,2.8884,19.52 | |
| 2021-09-10,19.05,18.86,19.15,18.82,2516300.0,47657878.64,-0.017708333333333326,2.1631,19.2 | |
| 2021-09-13,18.86,18.63,18.86,18.5,2285317.0,42590146.38,-0.012195121951219523,1.9645,18.86 | |
| 2021-09-14,18.63,20.49,20.49,18.63,11135704.0,224236260.99,0.0998389694041868,9.5724,18.63 | |
| 2021-09-15,19.92,20.03,20.3,19.72,9831563.0,196671315.94,-0.022449975597852445,8.4514,20.49 | |
| 2021-09-16,20.01,19.86,20.26,19.58,5189408.0,103013732.61,-0.008487269096355554,4.4609,20.03 | |
| 2021-09-17,19.72,19.16,19.8,18.87,4244742.0,81663895.78,-0.035246727089627394,3.6489,19.86 | |
| 2021-09-22,18.78,19.48,19.67,18.65,3622645.0,69620907.23,0.016701461377870652,3.1141,19.16 | |
| 2021-09-23,19.48,20.0,20.35,19.26,5363459.0,106364840.56,0.026694045174537884,4.6105,19.48 | |
| 2021-09-24,19.9,20.0,20.67,19.68,5075614.0,102613849.95,0.0,4.3631,20.0 | |
| 2021-09-27,20.46,20.11,20.79,19.6,5491554.0,111400139.56,0.00550000000000006,4.7206,20.0 | |
| 2021-09-28,20.16,19.27,20.16,18.91,3682197.0,71091488.69,-0.04177026355047242,3.1653,20.11 | |
| 2021-09-29,19.11,18.57,19.18,18.57,2642397.0,49517638.46,-0.036325895173845324,2.2715,19.27 | |
| 2021-09-30,18.57,18.98,19.24,18.57,2024922.0,38359556.28,0.02207862143241779,1.7407,18.57 | |
| 2021-10-08,19.05,19.16,19.4,19.05,1945227.0,37352648.82,0.009483667017913477,1.6722,18.98 | |
| 2021-10-11,19.15,19.73,19.89,18.84,3439110.0,66743052.19,0.029749478079331926,2.9563,19.16 | |
| 2021-10-12,19.76,19.43,19.9,19.3,2964643.0,58089568.39,-0.015205271160669054,2.5485,19.73 | |
| 2021-10-13,19.26,20.25,20.48,19.26,5646999.0,113047917.76,0.042202779207411334,4.8543,19.43 | |
| 2021-10-14,20.0,19.98,20.29,19.76,3333315.0,66648041.77,-0.013333333333333308,2.8654,20.25 | |
| 2021-10-15,19.83,19.91,20.5,19.8,3809270.0,76752136.29,-0.00350350350350348,3.2745,19.98 | |
| 2021-10-18,19.72,19.21,19.93,18.91,3710184.0,71289501.96,-0.035158211953791985,3.1893,19.91 | |
| 2021-10-19,19.19,19.35,19.4,19.01,2238034.0,42981500.98,0.007287870900572591,1.9239,19.21 | |
| 2021-10-20,19.39,19.0,19.52,18.97,2655975.0,50797605.75,-0.01808785529715773,2.2831,19.35 | |
| 2021-10-21,19.0,18.73,19.14,18.7,2386100.0,44984806.0,-0.014210526315789451,2.0511,19.0 | |
| 2021-10-22,18.6,18.82,18.98,18.6,1846920.0,34723917.65,0.00480512546716505,1.5876,18.73 | |
| 2021-10-25,18.9,18.73,18.9,18.6,1579349.0,29523532.8,-0.004782146652497321,1.3576,18.82 | |
| 2021-10-26,18.75,17.66,18.83,17.23,5162964.0,92177745.96,-0.057127602776294695,4.4382,18.73 | |
| 2021-10-27,17.34,16.46,17.34,16.27,4329000.0,72025861.75,-0.06795016987542468,3.7213,17.66 | |
| 2021-10-28,16.3,16.53,16.72,16.3,1789899.0,29610953.12,0.004252733900364625,1.5386,16.46 | |
| 2021-10-29,16.53,16.79,16.83,16.2,1687050.0,28188593.53,0.015728977616454864,1.4502,16.53 | |
| 2021-11-01,16.78,16.84,16.94,16.55,1607916.0,26972662.96,0.0029779630732580387,1.3822,16.79 | |
| 2021-11-02,16.88,16.39,16.94,16.28,1728645.0,28685681.9,-0.026722090261282583,1.486,16.84 | |
| 2021-11-03,16.34,16.73,16.91,16.34,1782211.0,29729019.01,0.020744356314826184,1.532,16.39 | |
| 2021-11-04,16.67,16.8,16.95,16.5,1647908.0,27649233.51,0.004184100418409997,1.4166,16.73 | |
| 2021-11-05,16.8,17.18,17.39,16.7,2842891.0,48726254.84,0.02261904761904754,2.4438,16.8 | |
| 2021-11-08,17.11,17.23,17.34,16.9,1718642.0,29488683.44,0.0029103608847498297,1.4774,17.18 | |
| 2021-11-09,17.23,17.57,17.58,17.16,2060701.0,35894971.45,0.019733023795705185,1.7714,17.23 | |
| 2021-11-10,17.4,17.53,17.85,17.31,1949242.0,34135215.7,-0.0022766078542970636,1.6756,17.57 | |
| 2021-11-11,17.42,17.34,17.59,17.32,1782301.0,31072817.34,-0.01083856246434689,1.5321,17.53 | |
| 2021-11-12,17.27,17.42,17.54,17.16,1599101.0,27793699.46,0.0046136101499423265,1.3746,17.34 | |
| 2021-11-15,17.52,19.16,19.16,17.49,7357219.0,139551189.16,0.09988518943742819,6.3244,17.42 | |
| 2021-11-16,19.5,19.82,20.58,18.9,14707967.0,290302493.91,0.034446764091857984,12.6432,19.16 | |
| 2021-11-17,20.0,19.24,20.0,19.01,9105290.0,175802465.5,-0.029263370332997085,7.8271,19.82 | |
| 2021-11-18,19.1,18.6,19.26,18.49,5985708.0,112369155.3,-0.033264033264033155,5.1454,19.24 | |
| 2021-11-19,18.84,18.76,18.95,18.42,4574742.0,85706431.36,0.008602150537634357,3.9325,18.6 | |
| 2021-11-22,18.58,18.88,18.95,18.48,3449468.0,64690353.6,0.006396588486140553,2.9652,18.76 | |
| 2021-11-23,18.88,18.8,18.98,18.56,2339166.0,43746305.92,-0.004237288135593098,2.0108,18.88 | |
| 2021-11-24,18.8,19.1,19.18,18.54,4340701.0,82260593.98,0.015957446808510634,3.7313,18.8 | |
| 2021-11-25,19.1,18.75,19.21,18.7,3411838.0,64604202.28,-0.01832460732984298,2.9329,19.1 | |
| 2021-11-26,18.59,18.78,19.25,18.3,4043963.0,75796634.46,0.0016000000000000458,3.4763,18.75 | |
| 2021-11-29,18.58,18.39,18.75,18.39,2300709.0,42647856.87,-0.02076677316293929,1.9777,18.78 | |
| 2021-11-30,18.56,18.82,19.5,18.5,4225771.0,80021653.57,0.02338227297444262,3.6325,18.39 | |
| 2021-12-01,19.0,19.49,19.76,18.85,6907450.0,133759984.5,0.0356004250797024,5.9378,18.82 | |
| 2021-12-02,19.12,18.43,19.15,18.42,6837950.0,127462514.5,-0.054386865059004585,5.878,19.49 | |
| 2021-12-03,18.38,18.22,18.52,18.04,2711300.0,49511754.0,-0.011394465545306653,2.3307,18.43 | |
| 2021-12-06,18.04,18.18,18.32,18.02,1994201.0,36189550.64,-0.002195389681668436,1.7143,18.22 | |
| 2021-12-07,18.19,18.27,18.43,18.12,1879219.0,34314298.07,0.004950495049504955,1.6154,18.18 | |
| 2021-12-08,18.18,18.39,18.43,18.13,1552993.0,28450503.89,0.006568144499178974,1.335,18.27 | |
| 2021-12-09,18.33,18.6,18.73,18.29,2129201.0,39482031.27,0.011419249592169667,1.8303,18.39 | |
| 2021-12-10,18.6,18.8,18.8,18.47,1955488.0,36540760.26,0.010752688172043001,1.681,18.6 | |
| 2021-12-13,18.81,18.85,18.88,18.6,1744103.0,32681295.71,0.0026595744680850686,1.4993,18.8 | |
| 2021-12-14,18.86,19.26,19.3,18.77,4342459.0,83315726.57,0.021750663129973535,3.7329,18.85 | |
| 2021-12-15,19.18,19.0,19.52,18.96,2828016.0,54170709.39,-0.013499480789200491,2.431,19.26 | |
| 2021-12-16,18.99,19.25,19.3,18.83,2744804.0,52352208.81,0.013157894736842035,2.3595,19.0 | |
| 2021-12-17,19.26,19.26,19.3,18.88,2259795.0,43178299.07,0.0005194805194805863,1.9426,19.25 | |
| 2021-12-20,19.26,18.91,19.29,18.8,2148126.0,40816500.15,-0.018172377985462118,1.8466,19.26 | |
| 2021-12-21,18.98,19.17,19.48,18.93,1993500.0,38173343.5,0.013749338974087921,1.7136,18.91 | |
| 2021-12-22,19.39,19.53,19.87,19.3,4496032.0,87980844.36,0.018779342723004744,3.8649,19.17 | |
| 2021-12-23,19.6,19.29,19.99,19.23,3802801.0,74356920.29,-0.012288786482335001,3.269,19.53 | |
| 2021-12-24,19.28,19.02,19.48,18.89,2229213.0,42515528.39,-0.013996889580093264,1.9163,19.29 | |
| 2021-12-27,19.03,18.78,19.18,18.59,1729558.0,32536625.0,-0.012618296529968376,1.4868,19.02 | |
| 2021-12-28,18.95,19.52,19.98,18.86,4626402.0,90495246.31,0.03940362087326932,3.9769,18.78 | |
| 2021-12-29,19.57,19.39,19.7,19.2,2215562.0,42968063.43,-0.006659836065573743,1.9045,19.52 | |
| 2021-12-30,19.38,19.6,19.75,19.28,2450900.0,47951148.0,0.010830324909747446,2.1068,19.39 | |
| 2021-12-31,19.55,19.42,19.75,19.4,1674400.0,32684474.0,-0.009183673469387754,1.4393,19.6 | |
| 2022-01-04,19.41,19.99,20.15,19.41,4618586.0,92001628.43,0.029351184346034787,3.9702,19.42 | |
| 2022-01-05,20.04,21.99,21.99,20.04,7566254.0,162479285.92,0.10005002501250626,6.5041,19.99 | |
| 2022-01-06,22.1,21.92,22.88,21.01,15034415.0,327986737.7,-0.003183265120509149,12.9239,21.99 | |
| 2022-01-07,21.92,21.12,22.35,21.08,8269775.0,179508419.23,-0.03649635036496357,7.1088,21.92 | |
| 2022-01-10,21.1,21.5,21.97,20.31,7194874.0,154332460.61,0.017992424242424088,6.1848,21.12 | |
| 2022-01-11,21.47,21.09,21.7,20.97,4138632.0,87805210.81,-0.019069767441860508,3.5576,21.5 | |
| 2022-01-12,21.22,21.31,21.85,21.1,4031599.0,86484094.38,0.0104314841156945,3.4656,21.09 | |
| 2022-01-13,21.56,21.59,22.0,21.35,5521116.0,119553665.86,0.01313937118723607,4.746,21.31 | |
| 2022-01-14,21.38,21.71,22.38,21.22,8219011.0,180911147.06,0.005558128763316406,7.0652,21.59 | |
| 2022-01-17,21.66,22.51,22.85,21.5,9148735.0,204932260.52,0.036849378166743385,7.8644,21.71 | |
| 2022-01-18,22.4,22.97,24.76,22.1,16031391.0,378144671.02,0.02043536206130603,13.7809,22.51 | |
| 2022-01-19,22.34,22.1,23.1,21.82,9465798.0,211921659.39,-0.03787548976926414,8.137,22.97 | |
| 2022-01-20,22.1,21.34,22.27,21.24,7144183.0,154534201.78,-0.03438914027149331,6.1413,22.1 | |
| 2022-01-21,21.2,21.12,21.65,20.9,4197717.0,89208171.42,-0.010309278350515427,3.6084,21.34 | |
| 2022-01-24,21.0,21.45,22.58,20.94,6865313.0,149946758.1,0.015625,5.9015,21.12 | |
| 2022-01-25,21.1,20.24,22.1,20.1,6511889.0,136083974.03,-0.05641025641025643,5.5977,21.45 | |
| 2022-01-26,22.26,22.26,22.26,22.26,5602640.0,124714766.4,0.09980237154150218,4.8161,20.24 | |
| 2022-01-27,23.0,20.4,23.06,20.2,15950670.0,342429705.98,-0.08355795148247991,13.7115,22.26 | |
| 2022-01-28,20.0,20.87,21.75,20.0,11889211.0,250556947.02,0.02303921568627465,10.2202,20.4 | |
| 2022-02-07,21.23,21.52,22.19,19.8,11058863.0,233195805.4,0.03114518447532344,9.5064,20.87 | |
| 2022-02-08,21.1,22.45,22.67,20.88,13288354.0,293535162.18,0.04321561338289959,11.4229,21.52 | |
| 2022-02-09,22.43,22.9,23.2,22.18,12549508.0,285491359.5,0.020044543429843964,10.7878,22.45 | |
| 2022-02-10,22.52,22.56,22.98,22.22,7929679.0,179110093.64,-0.014847161572052348,6.8165,22.9 | |
| 2022-02-11,22.33,23.91,23.95,21.91,16239190.0,373127066.99,0.05984042553191493,13.9595,22.56 | |
| 2022-02-14,23.21,22.63,23.79,22.4,11670298.0,269966004.12,-0.05353408615641997,10.032,23.91 | |
| 2022-02-15,22.63,23.51,24.5,22.18,12889047.0,299321379.13,0.03888643393725144,11.0797,22.63 | |
| 2022-02-16,25.86,24.1,25.86,23.9,31070116.0,789193348.22,0.02509570395576355,26.7084,23.51 | |
| 2022-02-17,23.0,22.1,23.06,22.1,22134232.0,498018753.59,-0.08298755186721996,19.027,24.1 | |
| 2022-02-18,21.9,22.02,22.48,21.65,10562950.0,232888887.85,-0.0036199095022625416,9.0801,22.1 | |
| 2022-02-21,21.88,22.46,22.62,21.71,10133135.0,226200269.4,0.019981834695731227,8.7106,22.02 | |
| 2022-02-22,22.03,21.28,22.05,21.13,10274262.0,221099909.58,-0.05253784505788062,8.8319,22.46 | |
| 2022-02-23,21.34,21.5,21.69,21.09,4952903.0,106209004.38,0.010338345864661536,4.2576,21.28 | |
| 2022-02-24,21.13,20.64,21.63,20.26,8651842.0,180843745.66,-0.039999999999999925,7.4373,21.5 | |
| 2022-02-25,20.77,21.77,21.95,20.77,8771404.0,188226566.58,0.05474806201550386,7.5401,20.64 | |
| 2022-02-28,21.97,21.57,22.28,21.24,5533125.0,119435680.0,-0.009186954524575075,4.7564,21.77 | |
| 2022-03-01,21.56,21.65,21.77,21.3,4154542.0,89487141.0,0.0037088548910522157,3.5713,21.57 | |
| 2022-03-02,21.46,21.7,21.9,21.18,4101186.0,88624640.0,0.002309468822170979,3.5255,21.65 | |
| 2022-03-03,21.75,21.24,21.92,21.19,4316683.0,92600395.0,-0.021198156682027736,3.7107,21.7 | |
| 2022-03-04,21.0,21.48,22.0,20.91,5917300.0,128062320.0,0.011299435028248705,5.0866,21.24 | |
| 2022-03-07,21.04,20.99,21.43,20.65,4380192.0,92115029.0,-0.02281191806331484,3.7653,21.48 | |
| 2022-03-08,20.9,19.91,20.98,19.8,4874280.0,98857444.0,-0.05145307289185319,4.19,20.99 | |
| 2022-03-09,19.91,19.08,20.02,18.16,6520178.0,124420210.0,-0.041687594173782094,5.6049,19.91 | |
| 2022-03-10,19.38,18.93,19.75,18.8,5548300.0,106999517.0,-0.007861635220125729,4.7694,19.08 | |
| 2022-03-11,18.7,19.51,19.58,18.55,5452732.0,104705996.0,0.03063919704173279,4.6873,18.93 | |
| 2022-03-14,19.6,19.32,19.94,19.3,4552160.0,89516598.0,-0.009738595592004184,3.9131,19.51 | |
| 2022-03-15,18.99,18.6,19.5,18.5,4036636.0,76921714.0,-0.037267080745341574,3.47,19.32 | |
| 2022-03-16,19.1,18.96,19.18,18.18,4802468.0,89978322.0,0.019354838709677358,4.1283,18.6 | |
| 2022-03-17,18.96,19.3,19.65,18.95,4062060.0,78821208.0,0.01793248945147674,3.4918,18.96 | |
| 2022-03-18,19.19,19.75,19.9,19.06,3422600.0,66789709.0,0.023316062176165664,2.9421,19.3 | |
| 2022-03-21,19.66,19.61,19.86,19.41,2633400.0,51642524.0,-0.007088607594936791,2.2637,19.75 | |
| 2022-03-22,19.44,21.57,21.57,19.38,10511911.0,220937697.47,0.09994900560938302,9.0362,19.61 | |
| 2022-03-23,20.98,20.69,21.17,20.3,14725873.0,304290734.6,-0.04079740380157626,12.6586,21.57 | |
| 2022-03-24,20.3,20.31,20.87,20.0,8800367.0,178911731.48,-0.018366360560657435,7.565,20.69 | |
| 2022-03-25,20.18,19.88,20.49,19.85,5803066.0,117003496.68,-0.02117183653372723,4.9884,20.31 | |
| 2022-03-28,19.75,20.39,20.82,19.6,7725757.0,157259394.69,0.025653923541247625,6.6412,19.88 | |
| 2022-03-29,20.2,20.39,20.63,20.07,5078014.0,102975378.48,0.0,4.3652,20.39 | |
| 2022-03-30,20.24,20.58,20.8,19.9,5459088.0,110962952.12,0.009318293281020074,4.6927,20.39 | |
| 2022-03-31,20.41,20.01,20.5,20.0,4757603.0,96393135.61,-0.027696793002915276,4.0897,20.58 | |
| 2022-04-01,19.9,19.56,19.99,19.38,3810800.0,74722892.0,-0.022488755622188994,3.2758,20.01 | |
| 2022-04-06,19.71,20.03,20.35,19.71,4256884.0,85395393.67,0.024028629856850836,3.6593,19.56 | |
| 2022-04-07,19.93,19.42,20.2,19.39,3139433.0,62105694.78,-0.030454318522216695,2.6987,20.03 | |
| 2022-04-08,19.46,18.85,19.6,18.58,3954500.0,74569749.0,-0.02935118434603501,3.3994,19.42 | |
| 2022-04-11,18.7,17.97,18.7,17.81,3408500.0,62058243.0,-0.04668435013262617,2.93,18.85 | |
| 2022-04-12,17.97,18.42,18.48,17.73,2494600.0,45361857.0,0.025041736227045197,2.1444,17.97 | |
| 2022-04-13,18.37,17.51,18.49,17.51,3183825.0,57013248.25,-0.04940282301845822,2.7369,18.42 | |
| 2022-04-14,17.56,17.57,17.89,17.46,2349850.0,41420869.5,0.0034266133637921303,2.02,17.51 | |
| 2022-04-15,17.56,16.92,17.56,16.9,2907898.0,49723173.4,-0.03699487763232778,2.4997,17.57 | |
| 2022-04-18,16.85,17.21,17.27,16.53,1969100.0,33496020.0,0.017139479905437405,1.6927,16.92 | |
| 2022-04-19,17.18,17.29,17.55,17.1,1992100.0,34625894.0,0.004648460197559379,1.7124,17.21 | |
| 2022-04-20,17.6,17.05,17.74,17.02,1924866.0,33315948.58,-0.0138808559861191,1.6546,17.29 | |
| 2022-04-21,16.95,16.48,17.35,16.4,2130000.0,35735187.0,-0.033431085043988285,1.831,17.05 | |
| 2022-04-22,16.29,16.42,16.72,16.21,2317800.0,38295030.0,-0.003640776699029069,1.9924,16.48 | |
| 2022-04-25,16.21,14.78,16.21,14.78,3188000.0,48709868.0,-0.0998781973203412,2.7405,16.42 | |
| 2022-04-26,14.7,14.17,14.7,14.1,3527200.0,50472041.0,-0.04127198917456021,3.032,14.78 | |
| 2022-04-27,13.8,14.45,14.51,13.3,4632534.0,64149999.96,0.019760056457304165,3.9822,14.17 | |
| 2022-04-28,13.01,13.01,13.01,13.01,1172800.0,15258128.0,-0.0996539792387543,1.0082,14.45 | |
| 2022-04-29,11.71,12.58,12.69,11.71,10417895.0,126422559.32,-0.03305149884704073,8.9554,13.01 | |
| 2022-05-06,11.95,11.95,11.95,11.95,8800.0,105160.0,-0.050079491255961894,0.0076,12.58 | |
| 2022-05-09,11.35,11.35,11.35,11.35,14600.0,165710.0,-0.05020920502092052,0.0126,11.95 | |
| 2022-05-10,10.78,10.78,10.78,10.78,95500.0,1029490.0,-0.05022026431718063,0.0821,11.35 | |
| 2022-05-11,10.24,10.24,10.24,10.24,121400.0,1243136.0,-0.05009276437847854,0.1044,10.78 | |
| 2022-05-12,9.73,9.73,9.73,9.73,78700.0,765751.0,-0.0498046875,0.0677,10.24 | |
| 2022-05-13,9.24,9.24,9.24,9.24,118600.0,1095864.0,-0.05035971223021585,0.102,9.73 | |
| 2022-05-16,8.78,8.83,8.88,8.78,18460852.0,162161429.13,-0.044372294372294396,15.8693,9.24 | |
| 2022-05-17,9.06,9.27,9.27,8.67,10277054.0,92545735.5,0.04983012457531144,8.8343,8.83 | |
| 2022-05-18,9.6,9.73,9.73,9.45,3158902.0,30359515.38,0.04962243797195254,2.7154,9.27 | |
| 2022-05-19,9.6,9.9,10.09,9.45,9045303.0,88485903.03,0.01747173689619741,7.7755,9.73 | |
| 2022-05-20,9.76,10.38,10.4,9.75,8368506.0,85539631.45,0.048484848484848575,7.1937,9.9 | |
| 2022-05-23,10.8,10.13,10.8,9.92,8438110.0,86638410.37,-0.024084778420038533,7.2535,10.38 | |
| 2022-05-24,10.11,9.68,10.36,9.65,7410643.0,73932690.52,-0.04442250740375131,6.3703,10.13 | |
| 2022-05-25,9.43,9.63,9.8,9.43,4016044.0,38462711.42,-0.005165289256198191,3.4523,9.68 | |
| 2022-05-26,9.6,9.39,9.65,9.36,3908101.0,36957108.44,-0.024922118380062308,3.3595,9.63 | |
| 2022-05-27,9.43,9.42,9.64,9.27,4252700.0,40167541.0,0.0031948881789136685,3.6557,9.39 | |
| 2022-05-30,9.37,9.6,9.65,9.18,3826261.0,36091659.28,0.019108280254777066,3.2891,9.42 | |
| 2022-05-31,9.61,9.66,9.81,9.53,2613946.0,25254249.85,0.006250000000000089,2.247,9.6 | |
| 2022-06-01,9.6,9.65,9.7,9.56,2496633.0,24035797.8,-0.0010351966873706209,2.1462,9.66 | |
| 2022-06-02,9.63,10.09,10.13,9.57,6147791.0,61402012.47,0.04559585492227969,5.2848,9.65 | |
| 2022-06-06,9.86,10.38,10.4,9.83,4929739.0,49890848.4,0.0287413280475719,4.2377,10.09 | |
| 2022-06-07,10.3,10.01,10.54,10.01,3654400.0,37361027.0,-0.035645472061657135,3.1414,10.38 | |
| 2022-06-08,10.02,9.9,10.16,9.74,3471095.0,34520971.0,-0.01098901098901095,2.9838,10.01 | |
| 2022-06-09,9.9,9.56,10.0,9.55,3316595.0,32315396.0,-0.03434343434343434,2.851,9.9 | |
| 2022-06-10,9.5,9.62,9.65,9.49,2562373.0,24486118.2,0.006276150627614996,2.2027,9.56 | |
| 2022-06-13,9.42,9.42,9.59,9.32,2737246.0,25776883.86,-0.02079002079002068,2.353,9.62 | |
| 2022-06-14,9.36,9.25,9.41,9.0,2548200.0,23486658.0,-0.018046709129511673,2.1905,9.42 | |
| 2022-06-15,9.27,9.27,9.6,9.26,2524101.0,23764720.44,0.00216216216216214,2.1698,9.25 | |
| 2022-06-16,9.25,9.3,9.35,9.21,1533600.0,14235922.0,0.003236245954692629,1.3183,9.27 | |
| 2022-06-17,9.25,9.21,9.34,9.12,2191546.0,20187362.44,-0.009677419354838679,1.8839,9.3 | |
| 2022-06-20,9.19,9.23,9.42,9.18,2223668.0,20630866.24,0.0021715526601520097,1.9115,9.21 | |
| 2022-06-21,9.25,9.33,9.34,9.17,1755168.0,16275851.28,0.010834236186348933,1.5088,9.23 | |
| 2022-06-22,9.4,9.49,9.63,9.31,2785461.0,26421550.46,0.017148981779206984,2.3944,9.33 | |
| 2022-06-23,9.85,9.29,9.85,9.26,3621802.0,34377289.04,-0.021074815595363616,3.1134,9.49 | |
| 2022-06-24,9.24,9.28,9.39,9.24,2314202.0,21530431.68,-0.0010764262648008671,1.9893,9.29 | |
| 2022-06-27,9.27,9.18,9.35,9.17,2321290.0,21431596.2,-0.010775862068965525,1.9954,9.28 | |
| 2022-06-28,9.18,9.18,9.22,9.03,2241341.0,20496090.06,0.0,1.9267,9.18 | |
| 2022-06-29,9.19,8.88,9.2,8.87,3170100.0,28634712.0,-0.03267973856209139,2.7251,9.18 | |
| 2022-06-30,8.92,8.91,9.03,8.86,1888203.0,16870750.76,0.0033783783783782884,1.6231,8.88 | |
| 2022-07-01,8.91,9.17,9.32,8.82,2893327.0,26302402.12,0.02918069584736238,2.4872,8.91 | |
| 2022-07-04,9.63,9.63,9.63,9.5,2038761.0,19624968.43,0.05016357688113415,1.7526,9.17 | |
| 2022-07-05,9.85,9.6,9.85,9.33,4639286.0,44375572.46,-0.0031152647975078995,3.988,9.63 | |
| 2022-07-06,9.61,10.08,10.08,9.43,4926721.0,48161103.47,0.050000000000000044,4.2351,9.6 | |
| 2022-07-07,10.11,10.38,10.58,10.0,6463555.0,67231863.72,0.029761904761904878,5.5562,10.08 | |
| 2022-07-08,10.17,9.86,10.17,9.86,3649300.0,36267841.0,-0.05009633911368028,3.1371,10.38 | |
| 2022-07-11,9.37,9.37,9.47,9.37,1849800.0,17336696.0,-0.049695740365111596,1.5902,9.86 | |
| 2022-07-12,9.06,8.95,9.15,8.9,7624711.0,68297623.9,-0.04482390608324438,6.5545,9.37 | |
| 2022-07-13,8.88,8.94,8.99,8.88,3400072.0,30352440.24,-0.0011173184357541333,2.9228,8.95 | |
| 2022-07-14,8.94,8.71,8.94,8.71,4108520.0,36068638.38,-0.02572706935123026,3.5318,8.94 | |
| 2022-07-15,8.61,8.27,8.65,8.27,5111618.0,42600369.68,-0.05051664753157303,4.3941,8.71 | |
| 2022-07-18,8.21,8.44,8.53,8.14,2926822.0,24513802.94,0.02055622732769047,2.516,8.27 | |
| 2022-07-19,8.44,8.86,8.86,8.39,4190732.0,36421727.26,0.04976303317535535,3.6025,8.44 | |
| 2022-07-20,8.88,8.93,9.05,8.72,3530318.0,31452075.16,0.007900677200902928,3.0348,8.86 | |
| 2022-07-21,8.88,8.93,9.14,8.86,2508900.0,22581903.0,0.0,2.1567,8.93 | |
| 2022-07-22,8.92,9.03,9.15,8.83,2752125.0,24774038.72,0.011198208286674172,2.3658,8.93 | |
| 2022-07-25,9.02,9.3,9.48,8.98,3766744.0,34911843.78,0.029900332225913706,3.238,9.03 | |
| 2022-07-26,9.3,9.48,9.58,9.3,3887439.0,36790695.17,0.019354838709677358,3.3418,9.3 | |
| 2022-07-27,9.4,9.23,9.65,9.22,4585258.0,43264024.76,-0.026371308016877593,3.9416,9.48 | |
| 2022-07-28,9.28,9.38,9.58,9.21,3943528.0,37086529.5,0.01625135427952329,3.39,9.23 | |
| 2022-07-29,9.35,9.21,9.43,9.18,2506085.0,23246370.77,-0.018123667377398678,2.1543,9.38 | |
| 2022-08-01,9.21,9.25,9.34,9.1,1754174.0,16185958.5,0.004343105320304019,1.5079,9.21 | |
| 2022-08-02,9.23,8.79,9.23,8.79,3494136.0,30920064.44,-0.04972972972972978,3.0037,9.25 | |
| 2022-08-03,8.55,8.83,8.97,8.55,2222814.0,19583023.0,0.004550625711035483,1.9108,8.79 | |
| 2022-08-04,8.8,9.27,9.27,8.8,2617400.0,23733889.0,0.04983012457531144,2.25,8.83 | |
| 2022-08-05,9.4,9.47,9.73,9.29,5946836.0,56902232.36,0.02157497303128375,5.1121,9.27 | |
| 2022-08-08,9.27,9.65,9.68,9.04,4300303.0,40271701.95,0.019007391763463444,3.6967,9.47 | |
| 2022-08-09,9.58,9.53,9.76,9.5,2744044.0,26369054.8,-0.012435233160621895,2.3589,9.65 | |
| 2022-08-10,9.48,9.9,10.01,9.45,8070193.0,80369094.72,0.0388247639034629,6.9374,9.53 | |
| 2022-08-11,9.75,9.78,9.85,9.56,4641493.0,45131873.38,-0.0121212121212122,3.99,9.9 | |
| 2022-08-12,9.66,9.68,9.92,9.66,3515350.0,34337472.5,-0.010224948875255602,3.0219,9.78 | |
| 2022-08-15,9.66,9.88,10.06,9.58,3508450.0,34543964.0,0.02066115702479343,3.016,9.68 | |
| 2022-08-16,9.92,10.19,10.21,9.82,3617464.0,36238802.36,0.03137651821862342,3.1097,9.88 | |
| 2022-08-17,10.23,9.96,10.45,9.95,4233300.0,42842114.0,-0.02257114818449446,3.6391,10.19 | |
| 2022-08-18,9.86,9.69,9.87,9.63,3119400.0,30419639.0,-0.027108433734939874,2.6815,9.96 | |
| 2022-08-19,9.64,9.75,9.97,9.64,2435300.0,23902793.0,0.006191950464396356,2.0935,9.69 | |
| 2022-08-22,9.76,10.04,10.14,9.76,2827006.0,28263005.24,0.029743589743589594,2.4302,9.75 | |
| 2022-08-23,10.0,9.83,10.15,9.82,2180900.0,21599312.0,-0.020916334661354452,1.8748,10.04 | |
| 2022-08-24,9.84,9.46,9.96,9.43,3304164.0,32040002.04,-0.03763987792472012,2.8404,9.83 | |
| 2022-08-25,9.51,9.72,9.83,9.41,2612356.0,25279636.6,0.027484143763213398,2.2457,9.46 | |
| 2022-08-26,9.82,9.36,9.84,9.28,3348956.0,31908555.24,-0.0370370370370372,2.8789,9.72 | |
| 2022-08-29,9.2,9.35,9.35,9.04,1136600.0,10494395.0,-0.0010683760683760646,0.9771,9.36 | |
| 2022-08-30,9.37,9.52,9.6,9.37,1610300.0,15328105.0,0.018181818181818077,1.3843,9.35 | |
| 2022-08-31,9.48,9.34,9.58,9.23,1577564.0,14741434.96,-0.018907563025210017,1.3561,9.52 | |
| 2022-09-01,9.28,9.26,9.43,9.24,1386150.0,12925170.5,-0.008565310492505307,1.1916,9.34 | |
| 2022-09-02,9.21,9.39,9.43,9.21,1500020.0,13974484.3,0.01403887688984895,1.2895,9.26 | |
| 2022-09-05,9.33,9.41,9.42,9.3,1148570.0,10758965.9,0.0021299254526090383,0.9874,9.39 | |
| 2022-09-06,9.39,9.4,9.43,9.3,1257511.0,11762243.18,-0.0010626992561104665,1.081,9.41 | |
| 2022-09-07,9.4,9.26,9.4,9.21,1595300.0,14793834.0,-0.014893617021276673,1.3714,9.4 | |
| 2022-09-08,9.22,9.09,9.3,9.09,1445864.0,13263191.8,-0.018358531317494542,1.2429,9.26 | |
| 2022-09-09,9.22,9.17,9.24,9.1,1015100.0,9309049.0,0.008800880088008833,0.8726,9.09 | |
| 2022-09-13,9.17,9.33,9.43,9.17,1435912.0,13350589.6,0.017448200654307522,1.2344,9.17 | |
| 2022-09-14,9.27,9.35,9.35,9.18,1739900.0,16166792.0,0.002143622722400762,1.4957,9.33 | |
| 2022-09-15,9.35,9.82,9.82,9.29,7938306.0,77491151.58,0.05026737967914441,6.824,9.35 | |
| 2022-09-16,9.83,9.54,9.94,9.48,4679300.0,45463185.0,-0.028513238289205822,4.0225,9.82 | |
| 2022-09-19,9.4,9.06,9.41,9.06,4246500.0,38626557.06,-0.05031446540880491,3.6504,9.54 | |
| 2022-09-20,8.9,9.2,9.23,8.9,2044800.0,18582884.0,0.015452538631346435,1.7578,9.06 | |
| 2022-09-21,9.15,9.1,9.15,8.94,1305200.0,11825986.0,-0.010869565217391242,1.122,9.2 | |
| 2022-09-22,9.07,9.05,9.25,9.02,1197100.0,10891446.0,-0.005494505494505364,1.0291,9.1 | |
| 2022-09-23,9.02,8.66,9.07,8.6,2564600.0,22516558.0,-0.04309392265193379,2.2046,9.05 | |
| 2022-09-26,8.66,8.34,8.72,8.23,1389100.0,11785888.0,-0.036951501154734445,1.1941,8.66 | |
| 2022-09-27,8.29,8.57,8.62,8.29,998200.0,8489381.0,0.027577937649880147,0.8581,8.34 | |
| 2022-09-28,8.57,8.48,8.69,8.43,1114660.0,9536374.2,-0.010501750291715295,0.9582,8.57 | |
| 2022-09-29,8.56,8.36,8.65,8.32,827900.0,7033830.0,-0.014150943396226578,0.7117,8.48 | |
| 2022-09-30,8.36,8.44,8.5,8.33,896500.0,7538964.0,0.009569377990430672,0.7707,8.36 | |
| 2022-10-10,8.44,8.1,8.48,8.08,1186700.0,9780167.0,-0.04028436018957349,1.0201,8.44 | |
| 2022-10-11,8.1,7.99,8.23,7.85,1088100.0,8672257.0,-0.013580246913580174,0.9354,8.1 | |
| 2022-10-12,7.99,8.25,8.25,7.96,1021400.0,8274178.0,0.03254067584480591,0.878,7.99 | |
| 2022-10-13,8.24,8.4,8.62,8.19,1649100.0,13915575.6,0.0181818181818183,1.4176,8.25 | |
| 2022-10-14,8.4,8.55,8.56,8.4,1430700.0,12158019.0,0.017857142857142794,1.2299,8.4 | |
| 2022-10-17,8.57,8.8,8.87,8.57,1925846.0,16874285.88,0.029239766081871288,1.6555,8.55 | |
| 2022-10-18,8.84,8.83,8.9,8.66,1196446.0,10478160.96,0.003409090909090917,1.0285,8.8 | |
| 2022-10-19,8.8,8.7,8.8,8.65,779566.0,6796999.5,-0.014722536806342057,0.6701,8.83 | |
| 2022-10-20,8.68,8.63,8.76,8.5,876100.0,7566881.0,-0.008045977011494121,0.7531,8.7 | |
| 2022-10-21,8.68,8.62,8.68,8.59,511300.0,4413154.0,-0.0011587485515645035,0.4395,8.63 | |
| 2022-10-24,8.59,8.4,8.7,8.34,858800.0,7366976.0,-0.02552204176334094,0.7383,8.62 | |
| 2022-10-25,8.41,8.57,8.64,8.34,865703.0,7386767.71,0.020238095238095166,0.7442,8.4 | |
| 2022-10-26,8.57,8.83,8.89,8.52,1203812.0,10513863.88,0.03033838973162184,1.0348,8.57 | |
| 2022-10-27,8.88,8.86,9.09,8.79,1334782.0,11945842.99,0.003397508493771184,1.1474,8.83 | |
| 2022-10-28,9.0,8.59,9.15,8.5,2657411.0,23573315.42,-0.030474040632054167,2.2844,8.86 | |
| 2022-10-31,8.44,8.74,8.91,8.36,2295659.0,19715439.83,0.017462165308498312,1.9734,8.59 | |
| 2022-11-01,8.68,8.81,8.89,8.68,1339923.0,11768036.63,0.008009153318077944,1.1518,8.74 | |
| 2022-11-02,8.81,8.85,8.97,8.81,1581362.0,14047168.7,0.004540295119182636,1.3594,8.81 | |
| 2022-11-03,8.75,8.76,8.83,8.7,1151000.0,10080103.0,-0.01016949152542368,0.9894,8.85 | |
| 2022-11-04,8.75,8.86,8.92,8.72,1177000.0,10392991.0,0.011415525114155223,1.0118,8.76 | |
| 2022-11-07,8.91,9.3,9.3,8.91,2986312.0,27398558.6,0.04966139954853288,2.5671,8.86 | |
| 2022-11-08,9.52,9.65,9.68,9.26,3760952.0,35654443.14,0.037634408602150504,3.233,9.3 | |
| 2022-11-09,9.55,9.52,9.74,9.41,1994000.0,19064534.0,-0.013471502590673645,1.7141,9.65 | |
| 2022-11-10,9.45,9.61,9.93,9.42,2365900.0,22997046.0,0.009453781512605008,2.0338,9.52 | |
| 2022-11-11,9.77,9.38,9.87,9.38,2294725.0,22190215.5,-0.023933402705514917,1.9726,9.61 | |
| 2022-11-14,9.31,9.54,9.56,9.31,1599300.0,15162719.0,0.01705756929637503,1.3748,9.38 | |
| 2022-11-15,9.54,9.55,9.66,9.44,1797003.0,17177942.86,0.0010482180293502896,1.5448,9.54 | |
| 2022-11-16,9.55,9.63,9.75,9.5,1663800.0,16002350.0,0.008376963350785305,1.4303,9.55 | |
| 2022-11-17,9.65,9.98,10.11,9.6,5554026.0,55420515.05,0.036344755970924236,4.7744,9.63 | |
| 2022-11-18,9.92,10.48,10.48,9.88,4663100.0,48001197.01,0.05010020040080154,4.0086,9.98 | |
| 2022-11-21,10.67,11.0,11.0,10.52,5264700.0,56857248.24,0.04961832061068705,4.5257,10.48 | |
| 2022-11-22,11.35,11.55,11.55,11.24,2534606.0,29109659.98,0.050000000000000044,2.1788,11.0 | |
| 2022-11-23,11.8,10.97,12.13,10.97,10323292.0,118166758.84,-0.05021645021645027,8.8743,11.55 | |
| 2022-11-24,10.62,10.42,10.94,10.42,6937003.0,73366931.95,-0.05013673655423889,5.9633,10.97 | |
| 2022-11-25,10.26,10.0,10.4,9.93,6612636.0,67184536.06,-0.040307101727447225,5.6845,10.42 | |
| 2022-11-28,10.03,10.01,10.3,9.95,4301400.0,43354685.0,0.0009999999999998899,3.6976,10.0 | |
| 2022-11-29,10.06,10.1,10.27,9.98,3815130.0,38554943.0,0.00899100899100902,3.2796,10.01 | |
| 2022-11-30,10.0,10.2,10.2,9.7,5094200.0,50640532.0,0.00990099009900991,4.3792,10.1 | |
| 2022-12-01,10.19,10.23,10.59,10.18,4630900.0,48000527.7,0.002941176470588447,3.9809,10.2 | |
| 2022-12-02,10.2,10.07,10.27,10.02,2753700.0,27816949.0,-0.01564027370478982,2.3672,10.23 | |
| 2022-12-05,10.1,10.57,10.57,10.09,3670400.0,38057622.0,0.0496524329692154,3.1552,10.07 | |
| 2022-12-06,10.85,10.63,11.04,10.32,4905130.0,52464058.7,0.0056764427625355385,4.2166,10.57 | |
| 2022-12-07,10.6,10.32,10.62,10.27,3174400.0,33015118.5,-0.029162746942615336,2.7288,10.63 | |
| 2022-12-08,10.3,10.07,10.36,10.04,2319560.0,23484615.6,-0.02422480620155043,1.994,10.32 | |
| 2022-12-09,10.05,10.08,10.14,9.95,1558600.0,15641463.0,0.0009930486593843213,1.3398,10.07 | |
| 2022-12-12,10.03,9.72,10.09,9.72,2314300.0,22771544.0,-0.0357142857142857,1.9895,10.08 | |
| 2022-12-13,9.76,9.79,9.85,9.7,1328700.0,13030736.0,0.007201646090534863,1.1422,9.72 | |
| 2022-12-14,9.76,9.83,9.88,9.61,1058960.0,10337692.2,0.0040858018386109585,0.9103,9.79 | |
| 2022-12-15,9.76,10.21,10.32,9.75,3286400.0,33364320.0,0.03865717192268581,2.8251,9.83 | |
| 2022-12-16,10.07,9.7,10.11,9.7,3267400.0,32174104.0,-0.049951028403526054,2.8088,10.21 | |
| 2022-12-19,9.71,9.37,9.77,9.28,1822600.0,17286066.0,-0.03402061855670102,1.5668,9.7 | |
| 2022-12-20,9.37,9.44,9.6,9.33,1095200.0,10376714.0,0.007470651013874008,0.9415,9.37 | |
| 2022-12-21,9.43,9.29,9.53,9.23,1051300.0,9857635.0,-0.01588983050847459,0.9037,9.44 | |
| 2022-12-22,9.31,9.29,9.48,9.28,991300.0,9273551.0,0.0,0.8522,9.29 | |
| 2022-12-23,9.3,9.34,9.45,9.23,800300.0,7487192.0,0.005382131324004336,0.688,9.29 | |
| 2022-12-26,9.34,9.46,9.52,9.28,659400.0,6202370.0,0.012847965738758127,0.5668,9.34 | |
| 2022-12-27,9.76,9.7,9.76,9.41,1054000.0,10099660.0,0.025369978858350795,0.9061,9.46 | |
| 2022-12-28,9.62,9.55,9.72,9.52,641900.0,6155308.0,-0.01546391752577303,0.5518,9.7 | |
| 2022-12-29,9.6,9.56,9.68,9.51,605601.0,5804572.6,0.0010471204188482464,0.5206,9.55 | |
| 2022-12-30,9.56,9.68,9.68,9.52,898500.0,8633183.0,0.012552301255229992,0.7724,9.56 | |
| 2023-01-03,9.67,9.94,10.05,9.61,2134062.0,21096458.56,0.026859504132231482,1.8345,9.68 | |
| 2023-01-04,9.89,9.96,10.02,9.81,1637562.0,16273673.94,0.00201207243460777,1.4077,9.94 | |
| 2023-01-05,9.93,9.85,9.98,9.83,961300.0,9515336.0,-0.011044176706827447,0.8264,9.96 | |
| 2023-01-06,9.92,9.61,9.92,9.61,1528601.0,14822850.71,-0.024365482233502544,1.314,9.85 | |
| 2023-01-09,9.62,9.69,9.75,9.62,464200.0,4498145.0,0.008324661810613865,0.399,9.61 | |
| 2023-01-10,9.73,9.6,9.73,9.6,1096130.0,10580742.4,-0.009287925696594423,0.9423,9.69 | |
| 2023-01-11,9.63,9.32,9.63,9.31,1186162.0,11226935.84,-0.029166666666666563,1.0197,9.6 | |
| 2023-01-12,9.32,9.41,9.47,9.27,837700.0,7854976.0,0.00965665236051505,0.7201,9.32 | |
| 2023-01-13,9.37,9.51,9.56,9.35,628700.0,5958703.0,0.010626992561105109,0.5405,9.41 | |
| 2023-01-16,9.51,9.58,9.66,9.5,702400.0,6737801.0,0.007360672975814886,0.6038,9.51 | |
| 2023-01-17,9.62,9.47,9.62,9.41,731200.0,6934243.0,-0.01148225469728592,0.6286,9.58 | |
| 2023-01-18,9.7,9.78,9.93,9.62,2057801.0,20100335.75,0.03273495248152036,1.7689,9.47 | |
| 2023-01-19,9.78,9.84,9.84,9.63,1200502.0,11696760.51,0.006134969325153339,1.0319,9.78 | |
| 2023-01-20,9.78,10.02,10.16,9.66,1432962.0,14331884.2,0.018292682926829285,1.205,9.84 | |
| 2023-01-30,10.15,10.19,10.29,9.98,2180701.0,22045223.1,0.01696606786427135,1.8338,10.02 | |
| 2023-01-31,10.2,10.37,10.7,10.17,5876900.0,61552119.0,0.017664376840039298,4.942,10.19 | |
| 2023-02-01,10.45,10.6,10.65,10.36,3247000.0,34274457.02,0.022179363548698205,2.7305,10.37 | |
| 2023-02-02,10.49,10.2,10.49,10.07,5441100.0,55579691.0,-0.037735849056603765,4.5755,10.6 | |
| 2023-02-03,10.2,10.16,10.24,10.0,2120851.0,21465329.58,-0.0039215686274508554,1.7835,10.2 | |
| 2023-02-06,10.15,10.06,10.19,10.04,1490350.0,15050438.5,-0.009842519685039353,1.2533,10.16 | |
| 2023-02-07,10.06,10.38,10.43,10.01,2914800.0,29674025.0,0.031809145129224614,2.4511,10.06 | |
| 2023-02-08,10.43,10.3,10.59,10.22,2396250.0,24896627.5,-0.0077071290944122905,2.0151,10.38 | |
| 2023-02-09,10.21,10.22,10.32,10.17,1564000.0,15987717.0,-0.007766990291262155,1.3152,10.3 | |
| 2023-02-10,10.24,10.14,10.29,10.07,1465700.0,14900206.0,-0.007827788649706457,1.2325,10.22 | |
| 2023-02-13,10.13,10.11,10.18,10.07,1308800.0,13258524.64,-0.002958579881656931,1.1006,10.14 | |
| 2023-02-14,10.1,10.07,10.15,10.05,1187070.0,11972263.4,-0.003956478733926683,0.9982,10.11 | |
| 2023-02-15,10.06,10.09,10.1,10.05,1015000.0,10228095.0,0.0019860973187686426,0.8535,10.07 | |
| 2023-02-16,10.08,9.67,10.08,9.6,3927198.0,38617402.3,-0.04162537165510405,3.3025,10.09 | |
| 2023-02-17,9.66,9.69,9.73,9.59,1394442.0,13491851.56,0.0020682523267838704,1.1726,9.67 | |
| 2023-02-20,9.68,9.83,9.97,9.65,1589053.0,15527253.06,0.014447884416924683,1.3363,9.69 | |
| 2023-02-21,9.81,9.71,9.81,9.67,1329453.0,12913341.25,-0.012207527975584886,1.118,9.83 | |
| 2023-02-22,9.63,9.78,9.83,9.58,1353590.0,13148647.1,0.00720906282183309,1.1383,9.71 | |
| 2023-02-23,9.79,9.92,10.16,9.74,1861027.0,18566777.91,0.014314928425357865,1.565,9.78 | |
| 2023-02-24,9.89,9.9,9.97,9.89,753117.0,7480447.31,-0.002016129032258007,0.6333,9.92 | |
| 2023-02-27,9.91,9.68,9.91,9.67,961100.0,9380703.64,-0.022222222222222254,0.8082,9.9 | |
| 2023-02-28,9.71,9.88,9.96,9.7,918436.0,9017991.72,0.02066115702479343,0.7723,9.68 | |
| 2023-03-01,9.86,9.95,9.96,9.8,924637.0,9178768.78,0.007085020242914908,0.7775,9.88 | |
| 2023-03-02,9.92,9.95,10.1,9.87,1467800.0,14679301.0,0.0,1.2343,9.95 | |
| 2023-03-03,9.89,9.9,9.98,9.85,794400.0,7867394.0,-0.005025125628140614,0.668,9.95 | |
| 2023-03-06,9.9,9.84,9.94,9.75,995200.0,9776093.0,-0.0060606060606061,0.8369,9.9 | |
| 2023-03-07,9.84,9.72,9.87,9.66,1153000.0,11237461.0,-0.012195121951219412,0.9696,9.84 | |
| 2023-03-08,9.69,9.93,9.96,9.69,1543800.0,15208164.0,0.021604938271604812,1.2982,9.72 | |
| 2023-03-09,9.87,10.06,10.1,9.78,1615900.0,16073006.0,0.013091641490433181,1.3588,9.93 | |
| 2023-03-10,10.02,10.08,10.3,9.95,1675522.0,16994479.08,0.001988071570576455,1.409,10.06 | |
| 2023-03-13,9.96,10.0,10.16,9.91,1276890.0,12775841.1,-0.007936507936507908,1.0738,10.08 | |
| 2023-03-14,10.0,9.76,10.0,9.74,1617100.0,15897579.0,-0.02400000000000002,1.3599,10.0 | |
| 2023-03-15,9.78,9.83,9.86,9.74,889300.0,8723282.0,0.0071721311475410054,0.7478,9.76 | |
| 2023-03-16,9.79,9.74,9.81,9.69,1096483.0,10679803.89,-0.00915564598168872,0.9221,9.83 | |
| 2023-03-17,9.75,9.77,9.83,9.72,994396.0,9722120.12,0.0030800821355234653,0.8362,9.74 | |
| 2023-03-20,9.77,9.66,9.8,9.66,858900.0,8347753.0,-0.011258955987717423,0.7223,9.77 | |
| 2023-03-21,9.66,9.78,9.81,9.64,802917.0,7825353.73,0.012422360248447228,0.6752,9.66 | |
| 2023-03-22,9.77,9.82,9.87,9.76,757400.0,7443020.0,0.004089979550102374,0.6369,9.78 | |
| 2023-03-23,9.84,10.09,10.18,9.84,2409996.0,24218865.68,0.027494908350305547,2.0266,9.82 | |
| 2023-03-24,10.1,10.21,10.37,10.1,2765200.0,28306691.0,0.01189296333002976,2.3253,10.09 | |
| 2023-03-27,10.35,10.03,10.48,9.96,2714300.0,27508107.14,-0.01762977473065641,2.2825,10.21 | |
| 2023-03-28,10.02,9.99,10.13,9.88,1594300.0,15909838.0,-0.003988035892322994,1.3407,10.03 | |
| 2023-03-29,9.99,9.89,9.99,9.86,1220700.0,12105878.0,-0.010010010010010006,1.0265,9.99 | |
| 2023-03-30,9.85,9.73,9.97,9.66,1481401.0,14461872.89,-0.016177957532861442,1.2457,9.89 | |
| 2023-03-31,9.75,9.9,9.92,9.74,874938.0,8638275.5,0.01747173689619741,0.7358,9.73 | |
| 2023-04-03,9.97,10.14,10.21,9.95,1675400.0,16920213.0,0.024242424242424176,1.4089,9.9 | |
| 2023-04-04,10.13,9.76,10.19,9.74,3870320.0,38167182.4,-0.03747534516765294,3.2546,10.14 | |
| 2023-04-06,9.77,9.65,9.78,9.58,2144400.0,20707971.0,-0.01127049180327866,1.8033,9.76 | |
| 2023-04-07,9.66,9.96,10.0,9.6,1678000.0,16484727.0,0.032124352331606376,1.4111,9.65 | |
| 2023-04-10,10.0,9.84,10.01,9.73,1746900.0,17142185.0,-0.012048192771084487,1.469,9.96 | |
| 2023-04-11,9.81,9.9,9.92,9.67,866100.0,8494612.0,0.0060975609756097615,0.7283,9.84 | |
| 2023-04-12,9.88,10.06,10.17,9.88,2274793.0,22871246.0,0.016161616161616266,1.9129,9.9 | |
| 2023-04-13,10.07,10.12,10.23,10.0,1962400.0,19884792.0,0.005964214711729587,1.6502,10.06 | |
| 2023-04-14,10.12,10.04,10.18,9.89,2816101.0,28173191.9,-0.007905138339920903,2.3681,10.12 | |
| 2023-04-17,10.03,10.28,10.54,10.01,4081300.0,42057949.0,0.0239043824701195,3.4321,10.04 | |
| 2023-04-18,10.26,10.43,10.46,10.18,2500980.0,25822813.44,0.014591439688715901,2.1031,10.28 | |
| 2023-04-19,10.38,10.95,10.95,10.38,4056836.0,44017131.2,0.04985618408437187,3.4115,10.43 | |
| 2023-04-20,11.2,11.04,11.43,10.72,8080674.0,89910933.38,0.008219178082191858,6.7952,10.95 | |
| 2023-04-21,11.01,10.57,11.14,10.5,5297407.0,57287565.49,-0.042572463768115854,4.4547,11.04 | |
| 2023-04-24,10.6,10.82,10.94,10.4,3747772.0,39968953.36,0.023651844843897818,3.1516,10.57 | |
| 2023-04-25,10.84,10.28,10.84,10.28,3982400.0,41562713.0,-0.049907578558225585,3.3489,10.82 | |
| 2023-04-26,10.17,10.23,10.43,9.93,2932300.0,29810007.0,-0.004863813229571856,2.4658,10.28 | |
| 2023-04-27,10.32,10.51,10.74,10.21,4038501.0,42888770.43,0.027370478983382185,3.3961,10.23 | |
| 2023-04-28,10.54,10.5,10.79,10.41,4000498.0,42434094.32,-0.0009514747859181716,3.3641,10.51 | |
| 2023-05-04,11.03,11.03,11.03,10.94,5515502.0,60800084.96,0.05047619047619034,4.6381,10.5 | |
| 2023-05-05,11.06,11.24,11.37,10.96,5665504.0,62915713.34,0.01903898458748876,4.7643,11.03 | |
| 2023-05-08,11.14,10.68,11.38,10.68,3124236.0,34235850.0,-0.04982206405693956,2.6272,11.24 | |
| 2023-05-09,10.39,10.15,10.47,10.15,5388800.0,55037730.04,-0.04962546816479396,4.5316,10.68 | |
| 2023-05-10,10.15,10.22,10.37,10.09,1823600.0,18679571.0,0.006896551724137945,1.5335,10.15 | |
| 2023-05-11,10.37,10.61,10.73,10.37,3473861.0,37088155.92,0.038160469667318786,2.9213,10.22 | |
| 2023-05-12,10.63,10.66,10.87,10.61,2227506.0,23840288.65,0.004712535344015167,1.8732,10.61 | |
| 2023-05-15,10.74,10.77,10.77,10.53,1204000.0,12826717.0,0.010318949343339545,1.0125,10.66 | |
| 2023-05-16,10.7,10.24,10.73,10.23,3292590.0,33917170.7,-0.04921077065923862,2.7688,10.77 | |
| 2023-05-17,10.12,10.28,10.42,10.02,1610300.0,16557189.0,0.00390625,1.3541,10.24 | |
| 2023-05-18,10.24,10.74,10.74,10.24,2442390.0,25808782.6,0.04474708171206232,2.0539,10.28 | |
| 2023-05-19,10.74,10.81,10.87,10.56,2065001.0,22122180.79,0.006517690875232907,1.7365,10.74 | |
| 2023-05-22,10.7,11.08,11.14,10.68,1875269.0,20641212.89,0.024976873265494914,1.577,10.81 | |
| 2023-05-23,10.96,11.45,11.62,10.96,3170300.0,36163432.0,0.03339350180505418,2.666,11.08 | |
| 2023-05-24,11.41,11.54,11.84,11.27,2875000.0,33360063.0,0.007860262008733576,2.4177,11.45 | |
| 2023-05-25,12.12,12.12,12.12,11.85,5080200.0,61498081.04,0.05025996533795496,4.2721,11.54 | |
| 2023-05-26,12.32,12.73,12.73,12.04,4709506.0,58485585.68,0.05033003300330052,3.9603,12.12 | |
| 2023-05-29,13.2,13.37,13.37,12.83,6087397.0,80340893.29,0.05027494108405328,5.119,12.73 | |
| 2023-05-30,13.77,14.04,14.04,13.56,1736106.0,24075719.24,0.05011219147344792,1.4599,13.37 | |
| 2023-05-31,14.64,13.38,14.67,13.34,11411525.0,157478793.16,-0.04700854700854684,9.5962,14.04 | |
| 2023-06-01,13.32,13.84,14.05,13.32,10959404.0,152009095.96,0.034379671150971625,9.216,13.38 | |
| 2023-06-02,13.5,13.87,14.22,13.22,6398900.0,87410502.0,0.0021676300578035157,5.381,13.84 | |
| 2023-06-05,13.74,14.56,14.56,13.74,5398811.0,78156350.76,0.049747656813266206,4.54,13.87 | |
| 2023-06-06,14.77,15.29,15.29,14.77,3956111.0,59873918.67,0.05013736263736246,3.3268,14.56 | |
| 2023-06-07,15.56,15.88,16.05,14.86,8312743.0,129652903.74,0.038587311968607096,6.9904,15.29 | |
| 2023-06-08,15.41,15.09,15.87,15.09,4672943.0,71312605.9,-0.049748110831234316,3.9296,15.88 | |
| 2023-06-09,15.09,15.16,15.46,14.56,4725100.0,71130162.0,0.004638833664678543,3.9734,15.09 | |
| 2023-06-12,15.04,14.4,15.08,14.4,3681200.0,53478914.0,-0.05013192612137207,3.0956,15.16 | |
| 2023-06-13,14.26,14.48,14.88,14.08,6399860.0,92787726.12,0.005555555555555536,5.3818,14.4 | |
| 2023-06-14,14.68,14.2,15.2,14.1,8996801.0,132467524.82,-0.019337016574585753,7.5656,14.48 | |
| 2023-06-15,14.14,14.91,14.91,14.14,7022900.0,103809348.0,0.050000000000000044,5.9057,14.2 | |
| 2023-06-16,14.79,15.66,15.66,14.78,3294218.0,50699886.81,0.05030181086519114,2.7702,14.91 | |
| 2023-06-19,16.0,15.68,16.0,15.3,3345400.0,52153455.0,0.0012771392081736277,2.8132,15.66 | |
| 2023-06-20,15.68,14.92,15.73,14.9,3747200.0,56360250.7,-0.04846938775510201,3.1511,15.68 | |
| 2023-06-21,14.8,14.17,15.19,14.17,5199901.0,75055294.4,-0.050268096514745286,4.3727,14.92 | |
| 2023-06-26,13.89,13.76,14.5,13.72,4012056.0,56555845.88,-0.028934368383909725,3.3738,14.17 | |
| 2023-06-28,14.8,15.14,15.14,14.46,6015100.0,89326979.0,0.10029069767441867,5.0582,13.76 | |
| 2023-06-29,14.86,15.99,16.6,14.06,22175075.0,332476273.69,0.056142668428005305,18.6475,15.14 | |
| 2023-06-30,15.5,15.25,16.2,14.99,12287758.0,191007110.4,-0.04627892432770486,10.3331,15.99 | |
| 2023-07-03,15.12,13.83,15.25,13.73,14146648.0,198773158.96,-0.09311475409836067,11.8963,15.25 | |
| 2023-07-04,13.5,14.79,15.21,13.4,21481087.0,318639016.03,0.06941431670281983,18.064,13.83 | |
| 2023-07-05,14.4,16.27,16.27,14.18,22224918.0,339195943.62,0.10006761325219737,18.6895,14.79 | |
| 2023-07-06,16.7,17.9,17.9,16.7,11265921.0,198092199.26,0.10018438844499067,9.4738,16.27 | |
| 2023-07-07,17.74,16.98,18.98,16.8,31908021.0,573268683.13,-0.05139664804469268,26.8322,17.9 | |
| 2023-07-10,16.36,15.28,17.37,15.28,23695591.0,378838179.4,-0.10011778563015317,19.9262,16.98 | |
| 2023-07-11,14.82,16.81,16.81,14.32,27158443.0,419857087.5,0.10013089005235609,22.8382,15.28 | |
| 2023-07-12,16.82,15.78,17.3,15.35,23680602.0,382681154.06,-0.061273051754907715,19.9136,16.81 | |
| 2023-07-13,15.78,17.36,17.36,15.38,16676521.0,283032839.61,0.10012674271229405,14.0237,15.78 | |
| 2023-07-14,19.1,19.1,19.1,19.1,3018400.0,57651440.0,0.10023041474654382,2.5382,17.36 | |
| 2023-07-17,21.01,21.01,21.01,21.01,1658577.0,34846702.77,0.10000000000000009,1.3947,19.1 | |
| 2023-07-18,22.05,22.26,23.11,21.85,54275233.0,1225768143.81,0.05949547834364588,45.6413,21.01 | |
| 2023-07-19,21.01,20.08,22.2,20.03,44679841.0,929586880.47,-0.0979335130278528,37.5723,22.26 | |
| 2023-07-20,19.74,20.56,21.5,19.74,37611069.0,778904485.49,0.0239043824701195,31.628,20.08 | |
| 2023-07-21,19.49,18.5,19.8,18.5,29863233.0,558886056.61,-0.10019455252918286,25.1127,20.56 | |
| 2023-07-24,17.3,18.03,18.5,17.3,18987108.0,341632875.99,-0.025405405405405368,15.9667,18.5 | |
| 2023-07-25,18.33,17.63,18.37,17.47,19673800.0,351760517.89,-0.022185246810870862,16.5442,18.03 | |
| 2023-07-26,17.43,19.39,19.39,17.11,36491480.0,682715166.2,0.09982983550765745,30.6866,17.63 | |
| 2023-07-27,19.22,18.9,20.86,18.8,36581617.0,724368857.52,-0.02527075812274382,30.7623,19.39 | |
| 2023-07-28,19.01,18.47,19.82,17.88,27545301.0,517450265.5,-0.022751322751322745,23.1635,18.9 | |
| 2023-07-31,18.39,17.84,18.5,17.66,22000740.0,395522985.2,-0.034109366540335584,18.5009,18.47 | |
| 2023-08-01,18.1,19.62,19.62,18.0,28060072.0,533066225.72,0.09977578475336335,23.5964,17.84 | |
| 2023-08-02,19.4,19.68,20.92,19.2,35526432.0,710262603.0,0.003058103975535076,29.875,19.62 | |
| 2023-08-03,19.69,20.32,21.05,19.22,31950132.0,646419036.0,0.03252032520325199,26.8676,19.68 | |
| 2023-08-04,19.98,20.2,20.86,19.81,25070677.0,508182362.22,-0.005905511811023723,21.0825,20.32 | |
| 2023-08-07,19.75,21.17,21.4,19.48,29268582.0,604577652.9,0.04801980198019806,24.6126,20.2 | |
| 2023-08-08,20.87,20.05,21.06,19.71,21918595.0,446125813.33,-0.05290505432215409,18.4319,21.17 | |
| 2023-08-09,19.7,20.68,22.06,19.43,26451175.0,557022769.02,0.031421446384039875,22.2434,20.05 | |
| 2023-08-10,19.11,18.69,19.78,18.61,24319141.0,463093985.37,-0.09622823984526108,20.4505,20.68 | |
| 2023-08-11,18.6,17.7,18.92,17.65,16750287.0,305283772.02,-0.052969502407704705,14.0857,18.69 | |
| 2023-08-14,17.45,18.59,18.95,17.45,17465474.0,318550739.08,0.05028248587570627,14.6871,17.7 | |
| 2023-08-15,18.7,18.11,18.7,17.95,12489779.0,226639454.82,-0.025820333512641236,9.8899,18.59 | |
| 2023-08-16,18.14,17.5,18.29,17.4,11957800.0,211093523.0,-0.03368304803975697,9.4687,18.11 | |
| 2023-08-17,17.45,17.65,17.7,17.03,11120072.0,193543953.44,0.008571428571428452,8.8053,17.5 | |
| 2023-08-18,17.66,16.65,17.68,16.64,12863300.0,218690480.0,-0.056657223796033995,10.1857,17.65 | |
| 2023-08-21,16.64,16.78,17.35,16.52,9994031.0,169529461.3,0.007807807807807876,7.9137,16.65 | |
| 2023-08-22,16.8,17.33,17.4,16.71,11969046.0,204405994.1,0.0327771156138259,9.4776,16.78 | |
| 2023-08-23,17.27,17.5,18.25,16.88,16199400.0,285749549.77,0.00980957876514732,12.8273,17.33 | |
| 2023-08-24,17.18,16.97,18.25,16.92,14194600.0,247047076.05,-0.03028571428571436,11.2399,17.5 | |
| 2023-08-25,16.36,15.5,16.6,15.38,16270186.0,257506598.22,-0.08662345315262221,12.8834,16.97 | |
| 2023-08-28,16.29,15.28,16.3,15.24,10330000.0,161621026.0,-0.014193548387096855,8.1797,15.5 | |
| 2023-08-29,15.21,15.86,15.94,15.12,10314683.0,162354002.34,0.03795811518324599,8.1676,15.28 | |
| 2023-08-30,15.93,16.53,16.58,15.79,10571300.0,172750789.0,0.042244640605296535,8.3708,15.86 | |
| 2023-08-31,16.53,16.47,17.09,16.11,9768000.0,161544531.0,-0.003629764065335883,7.7347,16.53 | |
| 2023-09-01,16.2,16.3,16.66,16.13,6445500.0,105356388.0,-0.01032179720704296,5.1038,16.47 | |
| 2023-09-04,16.3,16.7,16.72,16.3,6988500.0,115437196.0,0.024539877300613355,5.5338,16.3 | |
| 2023-09-05,16.5,16.74,17.18,16.42,10996400.0,185133673.0,0.0023952095808381646,8.7074,16.7 | |
| 2023-09-06,16.67,16.72,16.77,16.32,6997300.0,116028462.0,-0.0011947431302269385,5.5407,16.74 | |
| 2023-09-07,16.72,16.85,17.2,16.65,10117300.0,171333526.0,0.007775119617225101,8.0113,16.72 | |
| 2023-09-08,16.48,16.74,17.5,16.48,10268100.0,174362352.0,-0.006528189910979365,8.1307,16.85 | |
| 2023-09-11,16.65,16.42,16.73,16.23,8905211.0,146587264.4,-0.019115890083631792,7.0515,16.74 | |
| 2023-09-12,16.45,16.27,16.9,16.26,7599295.0,125319807.45,-0.009135200974421553,6.0174,16.42 | |
| 2023-09-13,16.1,15.97,16.33,15.78,6450700.0,102967031.0,-0.018438844499077955,5.1079,16.27 | |
| 2023-09-14,15.82,15.68,16.1,15.63,4461100.0,70641627.0,-0.018159048215403928,3.5325,15.97 | |
| 2023-09-15,15.69,15.31,15.82,15.23,5449300.0,83836936.0,-0.023596938775510168,4.315,15.68 | |
| 2023-09-18,15.4,15.59,16.06,15.31,6884030.0,108177543.2,0.018288700195950414,5.4511,15.31 | |
| 2023-09-19,15.52,15.13,15.6,15.05,5411100.0,82354625.0,-0.02950609364977541,4.2847,15.59 | |
| 2023-09-20,15.15,16.64,16.64,15.15,7072820.0,116297791.0,0.09980171844018515,5.6005,15.13 | |
| 2023-09-21,16.91,16.51,17.25,16.37,25987537.0,436088936.2,-0.007812499999999889,20.578,16.64 | |
| 2023-09-22,16.35,16.59,16.62,15.95,15655280.0,255085296.14,0.0048455481526346045,12.3965,16.51 | |
| 2023-09-25,16.5,16.74,16.74,16.16,12847172.0,211435196.4,0.009041591320072317,10.1729,16.59 | |
| 2023-09-26,16.75,16.4,16.75,16.27,10066550.0,165835110.0,-0.020310633213859064,7.9711,16.74 | |
| 2023-09-27,16.3,16.15,16.5,15.8,11172200.0,179895807.0,-0.015243902439024404,8.8466,16.4 | |
| 2023-09-28,15.91,16.03,16.78,15.87,10465700.0,169561572.0,-0.007430340557275428,8.2872,16.15 | |
| 2023-10-09,16.04,15.76,16.34,15.71,8468000.0,135143534.0,-0.0168434185901436,6.7053,16.03 | |
| 2023-10-10,15.93,17.34,17.34,15.84,15537700.0,267417028.0,0.10025380710659904,12.3034,15.76 | |
| 2023-10-11,18.23,17.56,18.5,17.48,37402699.0,668725657.11,0.012687427912341231,29.617,17.34 | |
| 2023-10-12,17.0,17.32,17.76,17.0,16642700.0,288493502.0,-0.013667425968109215,13.1784,17.56 | |
| 2023-10-13,17.1,17.94,18.39,17.08,24883923.0,444362417.41,0.035796766743648956,19.7041,17.32 | |
| 2023-10-16,17.66,18.81,19.5,17.2,29026623.0,533658589.96,0.04849498327759183,22.9844,17.94 | |
| 2023-10-17,18.25,17.95,18.43,17.58,17913583.0,321798961.62,-0.04572036150983516,14.1847,18.81 | |
| 2023-10-18,17.89,18.2,18.55,16.8,19044350.0,335190192.21,0.013927576601671321,15.0801,17.95 | |
| 2023-10-19,17.81,17.06,18.08,16.96,11972365.0,210230472.5,-0.06263736263736264,9.4802,18.2 | |
| 2023-10-20,17.05,16.13,17.05,16.0,10061700.0,164393664.0,-0.054513481828839416,7.9673,17.06 | |
| 2023-10-23,16.23,16.31,17.28,15.65,10896032.0,177637628.76,0.011159330440173587,8.6279,16.13 | |
| 2023-10-24,16.14,17.07,17.6,16.01,13260900.0,224369734.04,0.04659717964439003,10.5005,16.31 | |
| 2023-10-25,16.81,17.1,17.58,16.7,10941500.0,187866052.0,0.0017574692442883233,8.6639,17.07 | |
| 2023-10-26,16.92,17.25,17.45,16.65,11755562.0,200930919.53,0.008771929824561209,9.3085,17.1 | |
| 2023-10-27,17.3,16.64,17.3,16.61,9617800.0,162005014.0,-0.03536231884057972,7.6158,17.25 | |
| 2023-10-30,16.66,16.98,17.15,16.29,9104300.0,153439371.0,0.02043269230769229,7.2092,16.64 | |
| 2023-10-31,17.21,17.35,18.46,17.07,18672801.0,329545455.51,0.0217903415783276,14.7859,16.98 | |
| 2023-11-01,16.8,16.84,17.39,16.74,10577380.0,178832672.89,-0.029394812680115345,8.3756,17.35 | |
| 2023-11-02,16.6,16.32,16.95,16.2,8321680.0,137214449.8,-0.030878859857482177,6.5894,16.84 | |
| 2023-11-03,16.4,16.53,16.71,16.26,6140079.0,101236046.29,0.012867647058823595,4.862,16.32 | |
| 2023-11-06,16.5,16.73,16.78,16.43,6423500.0,107098093.0,0.012099213551119092,5.0864,16.53 | |
| 2023-11-07,16.8,16.88,16.97,16.6,6909801.0,116240232.82,0.008965929468021328,5.4715,16.73 | |
| 2023-11-08,16.8,17.02,17.17,16.54,10346301.0,175196649.11,0.0082938388625593,8.1926,16.88 | |
| 2023-11-09,16.89,18.72,18.72,16.88,23302656.0,416669191.32,0.099882491186839,18.452,17.02 | |
| 2023-11-10,18.3,19.15,20.59,18.11,44786309.0,861528260.15,0.02297008547008539,35.4636,18.72 | |
| 2023-11-13,19.0,19.52,19.69,18.42,28824589.0,549850358.41,0.019321148825065304,22.8245,19.15 | |
| 2023-11-14,19.19,19.44,19.68,18.9,23713280.0,461147040.5,-0.004098360655737654,18.7771,19.52 | |
| 2023-11-15,19.49,18.99,19.67,18.85,20076739.0,385021762.03,-0.02314814814814825,15.8976,19.44 | |
| 2023-11-16,18.94,18.64,19.21,18.6,12068660.0,227037384.14,-0.018430753027909308,9.5565,18.99 | |
| 2023-11-17,18.64,18.55,18.74,18.26,9884000.0,182410308.0,-0.004828326180257525,7.8265,18.64 | |
| 2023-11-20,19.13,18.94,19.26,18.75,15230800.0,289102984.0,0.02102425876010794,12.0604,18.55 | |
| 2023-11-21,18.94,18.45,18.98,18.3,12384851.0,230754364.05,-0.025871172122492236,9.8068,18.94 | |
| 2023-11-22,18.27,18.13,18.6,18.13,7541490.0,138344966.3,-0.017344173441734445,5.9717,18.45 | |
| 2023-11-23,17.99,18.69,19.4,17.7,17723027.0,327995248.1,0.03088803088803105,14.0338,18.13 | |
| 2023-11-24,18.19,18.03,18.54,17.9,10688639.0,194327946.11,-0.035313001605136396,8.4637,18.69 | |
| 2023-11-27,18.04,18.09,18.54,17.9,6837299.0,123823433.06,0.0033277870216306127,5.414,18.03 | |
| 2023-11-28,18.0,17.83,18.13,17.47,7347700.0,131071104.0,-0.014372581536760687,5.8182,18.09 | |
| 2023-11-29,17.82,17.52,17.94,17.5,5655800.0,100120966.0,-0.01738642736960172,4.4785,17.83 | |
| 2023-11-30,17.52,17.35,17.61,17.15,5372081.0,93007961.39,-0.009703196347031873,4.2538,17.52 | |
| 2023-12-01,17.48,17.92,18.2,17.41,8949656.0,159588846.4,0.032853025936599334,7.0867,17.35 | |
| 2023-12-04,17.7,18.13,18.45,17.7,8026100.0,145982304.0,0.011718749999999778,6.3554,17.92 | |
| 2023-12-05,18.0,17.27,18.12,17.27,6145252.0,108465429.8,-0.04743519029233312,4.8661,18.13 | |
| 2023-12-06,17.28,17.02,17.41,16.98,6047890.0,103581258.9,-0.014475969889982676,4.789,17.27 | |
| 2023-12-07,17.01,17.29,17.38,16.88,5019290.0,86533535.0,0.015863689776733247,3.9745,17.02 | |
| 2023-12-08,17.31,17.2,17.47,17.0,5472356.0,94252234.37,-0.005205320994794649,4.3332,17.29 | |
| 2023-12-11,17.2,17.28,17.34,16.88,4324299.0,74144793.73,0.0046511627906977715,3.4242,17.2 | |
| 2023-12-12,17.21,17.67,17.77,17.2,7537102.0,132552232.01,0.02256944444444442,5.9682,17.28 | |
| 2023-12-13,17.67,17.27,17.82,17.27,4642701.0,81132953.59,-0.022637238256932757,3.6763,17.67 | |
| 2023-12-14,17.28,16.99,17.38,16.89,4596051.0,78668014.34,-0.01621308627678064,3.6393,17.27 | |
| 2023-12-15,16.99,16.78,17.04,16.61,4066600.0,68313024.0,-0.01236021188934655,3.2201,16.99 | |
| 2023-12-18,16.68,16.54,17.23,16.51,5169280.0,86816344.32,-0.014302741358760529,4.0932,16.78 | |
| 2023-12-19,16.45,16.78,16.85,16.45,3860801.0,64519396.45,0.0145102781136639,3.0571,16.54 | |
| 2023-12-20,16.78,16.5,16.88,16.5,3250100.0,54224836.0,-0.0166865315852206,2.5736,16.78 | |
| 2023-12-21,16.41,16.54,16.61,16.19,3697800.0,60726705.0,0.00242424242424244,2.9281,16.5 | |
| 2023-12-22,16.54,15.99,16.74,15.98,5782210.0,93949453.3,-0.03325272067714624,4.5786,16.54 | |
| 2023-12-25,16.07,15.71,16.09,15.7,4322700.0,68495552.0,-0.01751094434021261,3.4229,15.99 | |
| 2023-12-26,15.75,15.32,15.8,15.3,3965700.0,61370037.0,-0.024824952259707267,3.1402,15.71 | |
| 2023-12-27,15.39,15.67,15.77,15.34,3277580.0,51240217.0,0.022845953002611052,2.5953,15.32 | |
| 2023-12-28,15.68,15.78,15.89,15.43,3568300.0,56053685.0,0.007019783024888371,2.8255,15.67 | |
| 2023-12-29,15.73,16.13,16.23,15.72,3443600.0,55171035.0,0.02217997465145749,2.7268,15.78 | |
| 2024-01-02,16.1,16.14,16.44,16.05,2886700.0,46791154.0,0.000619962802231866,2.2858,16.13 | |
| 2024-01-03,16.13,16.3,16.3,15.9,3033100.0,48777545.0,0.00991325898389106,2.4017,16.14 | |
| 2024-01-04,16.19,16.88,17.53,15.92,16018552.0,270724052.84,0.035582822085889365,12.6841,16.3 | |
| 2024-01-05,16.58,16.36,17.49,16.04,12976388.0,216743556.88,-0.0308056872037914,10.2752,16.88 | |
| 2024-01-08,16.25,16.34,16.7,16.0,8313852.0,136151691.28,-0.0012224938875304847,6.5832,16.36 | |
| 2024-01-09,16.15,15.9,16.48,15.78,7272751.0,116930787.31,-0.02692778457772338,5.7589,16.34 | |
| 2024-01-10,15.82,16.23,17.1,15.4,11579510.0,189235997.1,0.020754716981132182,9.1691,15.9 | |
| 2024-01-11,16.08,16.86,16.91,15.96,11592150.0,193317657.7,0.038817005545286554,9.1791,16.23 | |
| 2024-01-12,16.6,16.03,16.7,16.0,8526400.0,139146861.0,-0.04922894424673774,6.7515,16.86 | |
| 2024-01-15,15.77,15.75,16.03,15.64,4675700.0,73775857.0,-0.017467248908296984,3.7024,16.03 | |
| 2024-01-16,15.7,15.24,15.75,14.96,6967680.0,106184804.6,-0.0323809523809524,5.5173,15.75 | |
| 2024-01-17,15.2,15.0,15.45,14.97,3547960.0,53799047.4,-0.015748031496062964,2.8094,15.24 | |
| 2024-01-18,14.8,14.71,15.06,14.39,4944480.0,72259908.6,-0.019333333333333313,3.9152,15.0 | |
| 2024-01-19,14.77,14.77,15.13,14.43,5354900.0,78981826.4,0.004078857919782353,4.2402,14.71 | |
| 2024-01-22,14.69,13.51,14.76,13.38,5357799.0,75351798.2,-0.08530805687203791,4.2425,14.77 | |
| 2024-01-23,13.4,13.45,13.72,13.26,3467879.0,46588715.65,-0.004441154700222105,2.746,13.51 | |
| 2024-01-24,13.46,13.59,13.72,13.14,3800080.0,51229453.2,0.010408921933085624,3.0091,13.45 | |
| 2024-01-25,13.66,14.52,14.95,13.5,10830800.0,156045471.0,0.06843267108167761,8.5763,13.59 | |
| 2024-01-26,14.47,14.78,15.89,14.3,13886080.0,208805536.4,0.017906336088154173,10.9956,14.52 | |
| 2024-01-29,14.48,14.9,15.38,14.05,11714500.0,172466519.6,0.008119079837618504,9.276,14.78 | |
| 2024-01-30,14.37,13.72,15.0,13.72,8085700.0,114723146.0,-0.07919463087248324,6.4026,14.9 | |
| 2024-01-31,13.7,12.35,13.82,12.35,7031200.0,90503591.0,-0.09985422740524785,5.5676,13.72 | |
| 2024-02-01,11.6,12.01,12.45,11.5,5165900.0,62090534.0,-0.027530364372469585,4.0906,12.35 | |
| 2024-02-02,12.23,11.36,12.49,10.9,5509095.0,64286968.5,-0.054121565362198254,4.3623,12.01 | |
| 2024-02-05,11.35,10.22,11.35,10.22,5017901.0,52368362.31,-0.10035211267605626,3.9734,11.36 | |
| 2024-02-06,9.5,9.25,10.05,9.2,9217500.0,86492812.0,-0.09491193737769088,7.2988,10.22 | |
| 2024-02-07,9.47,9.12,9.58,8.6,10350572.0,93199307.43,-0.014054054054054133,8.196,9.25 | |
| 2024-02-08,8.9,9.63,9.66,8.7,8212653.0,76109210.1,0.055921052631579204,6.5031,9.12 | |
| 2024-02-19,9.76,10.4,10.41,9.76,8758603.0,88663628.64,0.07995846313603328,6.9354,9.63 | |
| 2024-02-20,10.41,10.55,10.72,10.07,7139347.0,74643577.9,0.014423076923076872,5.6532,10.4 | |
| 2024-02-21,10.4,10.78,11.08,10.31,9288203.0,100320509.01,0.02180094786729847,7.3548,10.55 | |
| 2024-02-22,10.65,11.27,11.43,10.65,8953190.0,99190684.37,0.045454545454545414,7.0895,10.78 | |
| 2024-02-23,11.38,11.93,11.97,11.32,7880800.0,92036575.0,0.058562555456965315,6.2403,11.27 | |
| 2024-02-26,12.0,12.33,12.88,11.82,10886973.0,134467947.58,0.03352891869237218,8.6207,11.93 | |
| 2024-02-27,12.5,13.56,13.56,12.4,9133716.0,117318299.96,0.0997566909975669,7.2324,12.33 | |
| 2024-02-28,14.0,12.2,14.39,12.2,20995400.0,282138316.5,-0.10029498525073755,16.625,13.56 | |
| 2024-02-29,11.27,12.5,12.59,11.27,12516214.0,153111347.04,0.024590163934426368,9.9108,12.2 | |
| 2024-03-01,12.76,12.79,13.16,12.5,11571445.0,147705049.45,0.023199999999999887,9.1627,12.5 | |
| 2024-03-04,12.79,13.1,13.66,12.3,12994900.0,168050698.9,0.024237685691946842,10.2899,12.79 | |
| 2024-03-05,12.91,12.6,13.02,12.42,9493100.0,120161265.0,-0.03816793893129766,7.517,13.1 | |
| 2024-03-06,12.37,13.86,13.86,12.34,21741405.0,294632866.99,0.10000000000000009,17.2157,12.6 | |
| 2024-03-07,13.44,13.11,13.77,13.02,22950505.0,306788964.9,-0.05411255411255411,18.1731,13.86 | |
| 2024-03-08,13.11,13.26,13.5,12.7,14045585.0,184197923.25,0.011441647597254079,11.1219,13.11 | |
| 2024-03-11,13.03,13.62,13.74,12.9,13343200.0,178041433.0,0.02714932126696823,10.5657,13.26 | |
| 2024-03-12,13.52,13.65,14.0,13.3,13497832.0,183588191.04,0.0022026431718062955,10.6881,13.62 | |
| 2024-03-13,13.53,13.83,14.4,13.52,16518452.0,230480878.44,0.01318681318681314,13.08,13.65 | |
| 2024-03-14,13.6,15.21,15.21,13.51,22921257.0,328912978.97,0.09978308026030369,18.15,13.83 | |
| 2024-03-15,15.5,15.87,16.73,14.78,37494588.0,587865693.46,0.04339250493096647,29.6897,15.21 | |
| 2024-03-18,15.02,15.62,15.88,14.82,25696989.0,394177183.7,-0.015752993068683052,20.3479,15.87 | |
| 2024-03-19,15.4,15.18,15.48,15.18,14139172.0,216186872.52,-0.028169014084507005,11.196,15.62 | |
| 2024-03-20,15.1,15.1,15.31,14.9,10278879.0,154880031.41,-0.005270092226614009,8.1392,15.18 | |
| 2024-03-21,15.13,14.88,15.21,14.81,9312299.0,139274181.98,-0.014569536423840956,7.3739,15.1 | |
| 2024-03-22,15.03,14.56,15.08,14.37,9398773.0,137301710.84,-0.021505376344086002,7.4423,14.88 | |
| 2024-03-25,14.41,14.6,15.12,14.3,9694173.0,142793907.51,0.0027472527472527375,7.6762,14.56 | |
| 2024-03-26,14.34,14.8,15.04,14.07,9548672.0,139606208.24,0.013698630136986356,7.561,14.6 | |
| 2024-03-27,14.65,14.67,15.0,14.4,9687472.0,142597773.08,-0.00878378378378386,7.6709,14.8 | |
| 2024-03-28,14.64,15.45,15.5,14.43,17864501.0,271059083.89,0.053169734151329306,14.1458,14.67 | |
| 2024-03-29,15.26,15.05,15.37,14.92,9725904.0,146886951.97,-0.025889967637540368,7.7014,15.45 | |
| 2024-04-01,15.05,14.98,15.19,14.88,6964029.0,104356916.71,-0.0046511627906976605,5.5144,15.05 | |
| 2024-04-02,15.0,14.58,15.11,14.15,8730195.0,127842659.7,-0.026702269692923886,6.9129,14.98 | |
| 2024-04-03,14.55,13.5,14.55,13.5,8106295.0,112375111.25,-0.07407407407407407,6.4189,14.58 | |
| 2024-04-08,13.52,13.25,13.79,13.2,6131301.0,82540929.6,-0.01851851851851849,4.855,13.5 | |
| 2024-04-09,13.2,13.27,13.33,12.88,5194700.0,68222889.0,0.0015094339622641062,4.1134,13.25 | |
| 2024-04-10,13.1,12.56,13.28,12.42,5855900.0,74440448.0,-0.05350414468726439,4.6369,13.27 | |
| 2024-04-11,12.49,12.69,12.92,12.39,4493705.0,57385983.25,0.010350318471337605,3.5583,12.56 | |
| 2024-04-12,12.66,12.41,12.89,12.39,3455895.0,43551494.35,-0.02206461780929858,2.7365,12.69 | |
| 2024-04-15,11.18,11.17,11.91,11.17,8834305.0,99798018.85,-0.09991941982272368,6.9954,12.41 | |
| 2024-04-16,10.35,10.05,10.5,10.05,2923600.0,29670377.0,-0.10026857654431509,2.315,11.17 | |
| 2024-04-17,9.23,10.4,10.65,9.23,8213468.0,84503099.4,0.03482587064676612,6.5038,10.05 | |
| 2024-04-18,10.5,10.5,10.7,10.1,7056498.0,73770031.5,0.009615384615384581,5.5876,10.4 | |
| 2024-04-19,10.58,10.21,10.58,10.1,4326800.0,44626556.0,-0.027619047619047543,3.4261,10.5 | |
| 2024-04-22,10.1,10.1,10.37,9.84,5078900.0,51619323.0,-0.010773751224290029,4.0217,10.21 | |
| 2024-04-23,10.11,10.26,10.42,10.11,4411601.0,45438721.34,0.015841584158415856,3.4933,10.1 | |
| 2024-04-24,10.26,10.67,10.69,10.26,5215000.0,55087022.0,0.0399610136452242,4.1294,10.26 | |
| 2024-04-25,10.7,10.71,10.86,10.6,3887100.0,41837235.0,0.0037488284910967007,3.078,10.67 | |
| 2024-04-26,10.71,10.91,11.01,10.59,4811532.0,52196327.12,0.01867413632119508,3.81,10.71 | |
| 2024-04-29,11.0,11.34,11.36,11.0,4986500.0,55971136.0,0.039413382218148385,3.9485,10.91 | |
| 2024-04-30,10.21,10.21,10.68,10.21,13140930.0,134875863.21,-0.09964726631393295,10.4055,11.34 | |
| 2024-05-06,9.99,10.44,10.46,9.97,9885440.0,102059842.1,0.022526934378060526,7.8277,10.21 | |
| 2024-05-07,10.53,11.48,11.48,10.53,7905109.0,88181626.63,0.09961685823754807,6.2596,10.44 | |
| 2024-05-08,11.43,11.14,11.86,11.12,17965534.0,205070678.9,-0.029616724738675937,14.2258,11.48 | |
| 2024-05-09,11.15,11.18,11.6,11.15,10425152.0,118253989.88,0.0035906642728904536,8.2551,11.14 | |
| 2024-05-10,11.19,10.88,11.33,10.77,7826610.0,85549217.8,-0.02683363148479423,6.1974,11.18 | |
| 2024-05-13,10.86,10.4,10.89,10.27,6525800.0,68165627.0,-0.044117647058823595,5.1674,10.88 | |
| 2024-05-14,10.55,11.44,11.44,10.55,9653910.0,109882039.4,0.09999999999999987,7.6444,10.4 | |
| 2024-05-15,11.5,11.69,12.38,11.45,21564140.0,254526650.5,0.021853146853146876,17.0754,11.44 | |
| 2024-05-16,11.65,11.3,11.73,11.21,11926800.0,135263504.4,-0.03336184773310513,9.4441,11.69 | |
| 2024-05-17,11.36,11.38,11.52,11.2,8997410.0,102326876.4,0.0070796460176991705,7.1245,11.3 | |
| 2024-05-20,11.35,11.94,11.98,11.2,12608800.0,146969741.0,0.049209138840070166,9.9842,11.38 | |
| 2024-05-21,11.77,11.65,11.8,11.48,7520500.0,87443639.0,-0.024288107202680043,5.955,11.94 | |
| 2024-05-22,11.56,11.6,11.77,11.43,5943700.0,68672808.0,-0.0042918454935623185,4.7065,11.65 | |
| 2024-05-23,11.55,11.39,11.56,11.11,6192700.0,70042868.0,-0.018103448275861966,4.9036,11.6 | |
| 2024-05-24,11.29,11.01,11.34,11.0,4608600.0,51204397.0,-0.03336259877085168,3.6493,11.39 | |
| 2024-05-27,11.02,10.92,11.1,10.63,4555200.0,49108973.0,-0.008174386920980936,3.607,11.01 | |
| 2024-05-28,10.92,10.68,10.98,10.66,3313800.0,35726181.0,-0.02197802197802201,2.624,10.92 | |
| 2024-05-29,10.68,10.68,10.89,10.59,3143200.0,33722817.0,0.0,2.4889,10.68 | |
| 2024-05-30,10.68,10.49,10.77,10.41,2735000.0,28869528.0,-0.017790262172284632,2.1657,10.68 | |
| 2024-05-31,10.4,10.39,10.58,10.3,3279900.0,34166456.0,-0.009532888465204947,2.5972,10.49 | |
| 2024-06-03,10.27,9.95,10.32,9.82,5567372.0,55558733.92,-0.04234841193455252,4.4085,10.39 | |
| 2024-06-04,9.89,9.69,9.94,9.47,4446170.0,42691881.0,-0.026130653266331683,3.5207,9.95 | |
| 2024-06-05,9.68,9.36,9.68,9.34,3572671.0,33599777.29,-0.03405572755417963,2.829,9.69 | |
| 2024-06-06,9.29,8.42,9.4,8.42,9382700.0,81025798.0,-0.1004273504273504,7.4296,9.36 | |
| 2024-06-07,8.4,8.8,8.86,8.32,5596630.0,48726151.4,0.04513064133016642,4.4316,8.42 | |
| 2024-06-11,8.76,9.05,9.1,8.35,5224130.0,46211721.7,0.02840909090909083,4.1367,8.8 | |
| 2024-06-12,9.25,9.44,9.55,9.15,5671870.0,53374357.6,0.04309392265193357,4.4912,9.05 | |
| 2024-06-13,9.42,9.39,9.6,9.25,3845570.0,36150454.5,-0.005296610169491456,3.0451,9.44 | |
| 2024-06-14,9.33,9.39,9.4,9.2,2383800.0,22205157.0,0.0,1.8876,9.39 | |
| 2024-06-17,9.5,9.25,9.5,9.21,2545900.0,23703507.0,-0.014909478168264156,2.0159,9.39 | |
| 2024-06-18,9.37,10.18,10.18,9.27,9679269.0,96825805.42,0.1005405405405404,7.6644,9.25 | |
| 2024-06-19,10.3,10.99,11.2,10.24,19794970.0,211469096.91,0.0795677799607073,15.6745,10.18 | |
| 2024-06-20,10.4,10.15,10.54,10.11,10860830.0,111730729.3,-0.07643312101910826,8.6,10.99 | |
| 2024-06-21,9.99,10.21,10.54,9.55,9029030.0,91341338.4,0.005911330049261032,7.1495,10.15 | |
| 2024-06-24,10.21,9.57,10.38,9.48,7443730.0,72194827.9,-0.06268364348677768,5.8942,10.21 | |
| 2024-06-25,9.76,9.44,10.2,9.22,6795900.0,65175404.4,-0.013584117032392928,5.3813,9.57 | |
| 2024-06-26,9.25,9.62,9.63,9.04,6135600.0,57192112.0,0.019067796610169552,4.8584,9.44 | |
| 2024-06-27,9.55,10.58,10.58,9.4,10236350.0,105754117.0,0.0997920997920998,8.1056,9.62 | |
| 2024-06-28,10.5,11.64,11.64,10.4,24527159.0,271639923.69,0.10018903591682427,19.4216,10.58 | |
| 2024-07-01,11.77,10.86,11.77,10.65,20937889.0,231434819.25,-0.06701030927835061,16.5795,11.64 | |
| 2024-07-02,10.87,11.05,11.54,10.87,19150810.0,215031832.3,0.017495395948434744,15.1644,10.86 | |
| 2024-07-03,10.93,10.37,11.0,10.31,13953150.0,146610022.5,-0.06153846153846165,11.0487,11.05 | |
| 2024-07-04,10.52,10.7,11.1,10.05,15356200.0,162273679.62,0.03182256509161041,12.1597,10.37 | |
| 2024-07-05,10.4,10.39,10.89,10.1,11447553.0,119598778.33,-0.028971962616822333,9.0646,10.7 | |
| 2024-07-08,10.3,9.7,10.33,9.68,8956981.0,88617010.85,-0.06641000962463917,7.0925,10.39 | |
| 2024-07-09,9.58,9.99,10.22,9.31,9535400.0,92513765.0,0.02989690721649496,7.5505,9.7 | |
| 2024-07-10,9.85,9.94,10.28,9.63,8049900.0,80338608.0,-0.005005005005005114,6.3742,9.99 | |
| 2024-07-11,10.1,10.12,10.27,9.98,6984200.0,70624731.0,0.01810865191146882,5.5304,9.94 | |
| 2024-07-12,10.12,9.96,10.2,9.87,5530700.0,55336451.0,-0.015810276679841695,4.3794,10.12 | |
| 2024-07-15,9.96,10.96,10.96,9.94,13950838.0,148037012.58,0.10040160642570273,11.0468,9.96 | |
| 2024-07-16,11.15,11.03,11.77,11.0,22888588.0,258622259.28,0.006386861313868453,18.1241,10.96 | |
| 2024-07-17,10.75,10.57,10.8,10.46,13746350.0,145864498.52,-0.04170444242973703,10.8849,11.03 | |
| 2024-07-18,10.4,10.87,11.19,10.11,13939650.0,150622337.5,0.02838221381267725,11.038,10.57 | |
| 2024-07-19,10.8,11.26,11.63,10.49,15480700.0,170723649.0,0.035878564857405815,12.2582,10.87 | |
| 2024-07-22,12.0,12.39,12.39,12.0,11088538.0,136797380.82,0.10035523978685612,8.7804,11.26 | |
| 2024-07-23,12.55,11.92,13.25,11.91,30322338.0,385069980.89,-0.03793381759483461,24.0104,12.39 | |
| 2024-07-24,11.5,12.41,12.9,11.5,23168038.0,282101811.2,0.041107382550335636,18.3454,11.92 | |
| 2024-07-25,11.8,11.55,12.0,11.3,16457419.0,191782453.87,-0.06929895245769535,13.0316,12.41 | |
| 2024-07-26,11.52,11.21,11.69,11.03,14093118.0,158369267.72,-0.029437229437229373,11.1595,11.55 | |
| 2024-07-29,11.13,11.81,12.21,10.91,16670318.0,191625232.76,0.05352363960749318,13.2002,11.21 | |
| 2024-07-30,11.52,11.66,12.07,11.42,14841832.0,175205094.19,-0.012701100762066098,11.7524,11.81 | |
| 2024-07-31,11.48,11.88,11.99,11.42,12704436.0,149007860.65,0.018867924528301883,10.0599,11.66 | |
| 2024-08-01,11.65,12.27,12.42,11.6,16452001.0,198038917.51,0.03282828282828265,13.0274,11.88 | |
| 2024-08-02,12.2,11.9,12.2,11.68,10891101.0,129816484.38,-0.030154849225753844,8.624,12.27 | |
| 2024-08-05,11.75,11.25,11.86,11.16,9513000.0,109067183.0,-0.054621848739495826,7.5328,11.9 | |
| 2024-08-06,11.4,11.43,11.56,11.25,6761400.0,77040930.0,0.016000000000000014,5.3539,11.25 | |
| 2024-08-07,11.4,11.52,11.87,11.32,8397100.0,97598952.0,0.007874015748031482,6.6492,11.43 | |
| 2024-08-08,11.45,10.92,11.53,10.91,8377950.0,92913545.99,-0.05208333333333326,6.634,11.52 | |
| 2024-08-09,11.01,10.77,11.12,10.72,5241041.0,56997749.34,-0.013736263736263798,4.1501,10.92 | |
| 2024-08-12,10.79,10.47,10.79,10.35,5380000.0,56426734.0,-0.02785515320334253,4.2601,10.77 | |
| 2024-08-13,10.53,10.52,10.58,10.31,3485600.0,36339934.0,0.0047755491881564804,2.76,10.47 | |
| 2024-08-14,10.55,10.98,11.0,10.52,7944309.0,86118527.74,0.04372623574144496,6.2906,10.52 | |
| 2024-08-15,10.88,10.91,11.0,10.71,6037300.0,65603316.0,-0.006375227686703178,4.7806,10.98 | |
| 2024-08-16,10.8,10.8,10.99,10.71,3899300.0,42196464.0,-0.010082493125572856,3.0876,10.91 | |
| 2024-08-19,10.8,10.87,11.02,10.7,4596400.0,50121145.0,0.00648148148148131,3.6396,10.8 | |
| 2024-08-20,10.8,10.41,10.8,10.37,5178400.0,54375297.0,-0.04231830726770924,4.1005,10.87 | |
| 2024-08-21,10.41,10.29,10.59,10.21,4057100.0,42116068.0,-0.011527377521613924,3.2126,10.41 | |
| 2024-08-22,10.31,10.48,11.23,10.21,7014595.0,74489729.95,0.01846452866861048,5.5544,10.29 | |
| 2024-08-23,10.45,11.53,11.53,10.38,13957200.0,159213386.0,0.10019083969465647,11.0519,10.48 | |
| 2024-08-26,11.57,11.68,12.08,11.12,23554595.0,271678300.4,0.013009540329575131,18.6515,11.53 | |
| 2024-08-27,11.51,11.8,12.2,11.45,18605300.0,220527690.0,0.010273972602739878,14.7324,11.68 | |
| 2024-08-28,11.42,11.62,11.68,11.23,11741600.0,134220157.0,-0.015254237288135686,9.2975,11.8 | |
| 2024-08-29,11.51,11.55,11.83,11.3,11365100.0,130804212.0,-0.0060240963855420215,8.9993,11.62 | |
| 2024-08-30,11.55,12.03,12.5,11.44,22370653.0,269872489.29,0.04155844155844135,17.714,11.55 | |
| 2024-09-02,11.84,11.61,12.22,11.57,16013653.0,189188613.23,-0.034912718204488824,12.6803,12.03 | |
| 2024-09-03,11.6,12.25,12.28,11.6,17498350.0,208828578.5,0.05512489233419471,13.8559,11.61 | |
| 2024-09-04,12.0,12.08,12.35,11.9,11897400.0,143459914.0,-0.013877551020408108,9.4208,12.25 | |
| 2024-09-05,12.08,11.95,12.25,11.87,8385800.0,100589524.0,-0.010761589403973537,6.6402,12.08 | |
| 2024-09-06,11.86,11.67,12.68,11.63,11581873.0,138779659.47,-0.023430962343096162,9.171,11.95 | |
| 2024-09-09,11.52,11.72,12.17,11.35,9139600.0,107318094.36,0.00428449014567267,7.2371,11.67 | |
| 2024-09-10,11.73,12.17,12.4,11.65,19449832.0,235351291.92,0.03839590443686003,15.4012,11.72 | |
| 2024-09-11,11.91,11.85,12.08,11.58,15707682.0,185325738.22,-0.0262941659819228,12.438,12.17 | |
| 2024-09-12,11.84,12.04,12.21,11.7,16692901.0,200372538.03,0.01603375527426154,13.2181,11.85 | |
| 2024-09-13,11.78,10.96,11.78,10.95,17000201.0,191287371.06,-0.08970099667774067,13.4614,12.04 | |
| 2024-09-18,11.05,12.06,12.06,10.87,14192669.0,170156604.14,0.10036496350364965,11.2383,10.96 | |
| 2024-09-19,13.24,13.27,13.27,12.8,12927419.0,171104402.99,0.10033167495854056,10.2365,12.06 | |
| 2024-09-20,14.6,14.6,14.6,14.6,2204400.0,32184240.0,0.10022607385079119,1.7455,13.27 | |
| 2024-09-23,16.06,16.06,16.06,16.06,1317300.0,21155838.0,0.09999999999999987,1.0431,14.6 | |
| 2024-09-24,16.66,16.26,17.67,16.2,57907039.0,983961413.02,0.012453300124533273,45.8531,16.06 | |
| 2024-09-25,14.63,15.28,16.85,14.63,45748342.0,693596755.74,-0.06027060270602724,36.2254,16.26 | |
| 2024-09-26,14.6,14.39,14.85,14.1,31915307.0,459839678.72,-0.058246073298429235,25.2718,15.28 | |
| 2024-09-27,14.2,14.82,15.05,14.2,33200811.0,486761278.0,0.029881862404447457,26.2897,14.39 | |
| 2024-09-30,14.94,16.3,16.3,14.94,40582365.0,636048463.43,0.09986504723346834,32.1348,14.82 | |
| 2024-10-08,17.93,17.93,17.93,16.79,35944038.0,634826090.06,0.09999999999999987,28.4619,16.3 | |
| 2024-10-09,17.9,16.15,17.98,16.14,28273948.0,482778910.92,-0.09927495817066379,22.3885,17.93 | |
| 2024-10-10,15.6,15.09,16.0,14.59,18509911.0,280710295.78,-0.06563467492260056,14.6569,16.15 | |
| 2024-10-11,14.81,16.6,16.6,14.79,21093800.0,337903315.81,0.10006626905235261,16.7029,15.09 | |
| 2024-10-14,17.12,18.26,18.26,16.02,41436111.0,728278751.53,0.10000000000000009,32.8108,16.6 | |
| 2024-10-15,18.26,18.48,20.0,17.5,43992734.0,832415775.85,0.012048192771084265,34.8352,18.26 | |
| 2024-10-16,17.63,18.15,19.24,17.5,28960802.0,529248155.01,-0.017857142857142905,22.9323,18.48 | |
| 2024-10-17,19.96,19.97,19.97,19.08,19070763.0,379039104.11,0.10027548209366399,15.101,18.15 | |
| 2024-10-18,21.17,21.97,21.97,20.81,52704836.0,1132252874.24,0.1001502253380071,41.7338,19.97 | |
| 2024-10-21,20.67,23.42,24.11,20.51,44682936.0,1018752246.78,0.06599908966772894,35.3817,21.97 | |
| 2024-10-22,23.42,22.88,24.81,22.01,39148702.0,921578040.63,-0.023057216054654273,30.9995,23.42 | |
| 2024-10-23,22.21,21.67,23.0,21.28,24960116.0,547877358.75,-0.05288461538461531,19.7644,22.88 | |
| 2024-10-24,21.47,22.34,22.88,20.44,24417603.0,527367887.57,0.030918320258421783,19.3348,21.67 | |
| 2024-10-25,22.13,21.64,22.14,21.31,18208393.0,395007973.52,-0.031333930170098445,14.4181,22.34 | |
| 2024-10-28,20.86,22.2,22.94,20.86,25219440.0,547575710.4,0.025878003696857554,19.9698,21.64 | |
| 2024-10-29,21.87,21.2,22.15,21.17,18990705.0,409162047.13,-0.04504504504504503,15.0376,22.2 | |
| 2024-10-30,20.9,20.59,20.9,20.29,15856419.0,325470379.97,-0.0287735849056604,12.5558,21.2 | |
| 2024-10-31,20.82,21.7,22.65,20.35,28776522.0,623947241.34,0.05390966488586679,22.7864,20.59 | |
| 2024-11-01,21.0,19.53,21.2,19.53,18281900.0,368077424.12,-0.09999999999999987,14.4763,21.7 | |
| 2024-11-04,17.58,18.64,19.3,17.58,15056340.0,275649592.0,-0.045570916538658524,11.9222,19.53 | |
| 2024-11-05,18.65,19.46,19.88,18.5,16322933.0,311942323.43,0.04399141630901293,12.9252,18.64 | |
| 2024-11-06,19.35,19.5,20.16,19.1,13878236.0,271582297.45,0.0020554984583760483,10.9893,19.46 | |
| 2024-11-07,19.21,19.16,19.25,18.7,11769601.0,223101806.12,-0.017435897435897463,9.3196,19.5 | |
| 2024-11-08,19.35,19.32,19.85,19.3,11945407.0,233086333.92,0.008350730688935215,9.4589,19.16 | |
| 2024-11-11,19.6,20.4,20.59,19.6,19303600.0,390426102.75,0.05590062111801242,15.2854,19.32 | |
| 2024-11-12,20.41,19.68,20.43,19.39,14005848.0,278400787.12,-0.03529411764705881,11.0904,20.4 | |
| 2024-11-13,19.41,19.57,19.58,18.74,9976048.0,190974663.68,-0.0055894308943089666,7.8994,19.68 | |
| 2024-11-14,19.39,18.79,19.58,18.78,7030057.0,134559053.98,-0.03985692386305573,5.5667,19.57 | |
| 2024-11-15,18.79,17.88,19.1,17.83,7673348.0,141352028.8,-0.04843001596593932,6.0761,18.79 | |
| 2024-11-18,17.65,16.89,17.87,16.63,8495284.0,144692435.32,-0.05536912751677847,6.7269,17.88 | |
| 2024-11-19,16.89,17.31,17.31,16.72,6879613.0,117260766.25,0.0248667850799289,5.4476,16.89 | |
| 2024-11-20,17.32,17.98,18.17,17.2,8026700.0,143461314.2,0.038705950317735605,6.3559,17.31 | |
| 2024-11-21,18.03,18.16,18.69,17.76,8190748.0,148650205.64,0.010011123470522687,6.4858,17.98 | |
| 2024-11-22,17.86,17.18,18.1,17.16,7049165.0,124498245.65,-0.05396475770925113,5.5818,18.16 | |
| 2024-11-25,17.56,17.79,18.0,16.88,7289436.0,127504617.08,0.03550640279394646,5.7721,17.18 | |
| 2024-11-26,17.79,17.57,18.24,17.48,6151700.0,109508820.0,-0.01236649803260248,4.8712,17.79 | |
| 2024-11-27,17.42,17.84,17.88,16.9,6011252.0,104360409.4,0.015367103016505457,4.76,17.57 | |
| 2024-11-28,17.73,17.89,18.15,17.73,6258896.0,112429961.4,0.002802690582959677,4.956,17.84 | |
| 2024-11-29,18.0,18.15,18.33,17.86,8464852.0,153189670.88,0.014533258803800964,6.7028,17.89 | |
| 2024-12-02,18.21,18.36,18.36,17.93,7603152.0,138433959.52,0.011570247933884392,6.0205,18.15 | |
| 2024-12-03,18.32,19.14,19.26,18.14,15831152.0,299454431.52,0.042483660130719025,12.5357,18.36 | |
| 2024-12-04,19.01,18.29,19.02,18.2,10397689.0,192753169.62,-0.04440961337513072,8.2333,19.14 | |
| 2024-12-05,18.18,18.31,18.46,18.1,5811401.0,106394515.34,0.0010934937124111865,4.6017,18.29 | |
| 2024-12-06,18.45,18.49,18.77,18.35,6289388.0,116657479.15,0.00983069361004918,4.9802,18.31 | |
| 2024-12-09,18.4,18.23,18.49,17.92,5612684.0,102092280.28,-0.014061654948620772,4.4443,18.49 | |
| 2024-12-10,18.66,18.18,18.75,18.13,6295541.0,115683274.02,-0.0027427317608338386,4.9851,18.23 | |
| 2024-12-11,18.12,18.21,18.28,18.05,4148801.0,75367205.1,0.0016501650165017256,3.2852,18.18 | |
| 2024-12-12,18.35,20.03,20.03,18.3,14305498.0,283291718.17,0.09994508511806699,11.3277,18.21 | |
| 2024-12-13,20.03,20.05,20.84,19.65,35101304.0,710849838.63,0.0009985022466301174,27.7946,20.03 | |
| 2024-12-16,19.88,20.56,20.7,19.4,23703621.0,480549269.12,0.025436408977556058,18.7695,20.05 | |
| 2024-12-17,20.0,18.55,20.19,18.5,16666447.0,322013478.06,-0.09776264591439676,13.1972,20.56 | |
| 2024-12-18,18.37,18.75,19.12,17.18,14381977.0,258315552.96,0.010781671159029615,11.3882,18.55 | |
| 2024-12-19,18.75,20.63,20.63,18.74,36665318.0,751937656.38,0.1002666666666665,29.0331,18.75 | |
| 2024-12-20,19.62,20.06,20.59,19.28,31918605.0,638201849.95,-0.027629665535627734,25.2744,20.63 | |
| 2024-12-23,18.11,18.05,19.41,18.05,25298424.0,466472485.19,-0.10019940179461606,20.0323,20.06 | |
| 2024-12-24,16.25,16.25,16.58,16.25,6338700.0,103125206.47,-0.09972299168975074,5.0192,18.05 | |
| 2024-12-25,14.63,14.63,14.63,14.63,3545300.0,51867739.0,-0.09969230769230764,2.8073,16.25 | |
| 2024-12-26,13.17,15.53,16.0,13.17,30288095.0,437152304.97,0.061517429938482415,23.9833,14.63 | |
| 2024-12-27,14.59,14.48,15.27,14.3,17732183.0,262385597.37,-0.06761107533805533,14.0411,15.53 | |
| 2024-12-30,14.27,13.75,14.49,13.7,11438737.0,158969527.97,-0.050414364640884,9.0577,14.48 | |
| 2024-12-31,13.75,13.84,14.47,13.55,12097775.0,168829526.79,0.006545454545454632,9.5795,13.75 | |
| 2025-01-02,13.73,14.18,14.39,13.33,11976037.0,167987024.33,0.024566473988439252,9.4831,13.84 | |
| 2025-01-03,14.2,12.8,14.4,12.76,12392975.0,164927376.69,-0.09732016925246822,9.8133,14.18 | |
| 2025-01-06,12.4,12.52,12.93,12.1,8481046.0,106111266.02,-0.02187500000000009,6.7156,12.8 | |
| 2025-01-07,12.65,13.11,13.12,12.65,8609707.0,110966824.33,0.04712460063897761,6.8175,12.52 | |
| 2025-01-08,13.03,13.4,13.48,12.89,9978201.0,132231151.05,0.02212051868802445,7.9011,13.11 | |
| 2025-01-09,13.36,13.26,13.53,13.21,8288430.0,110927265.1,-0.010447761194029903,6.5631,13.4 | |
| 2025-01-10,13.26,12.51,13.36,12.5,8202345.0,105864325.42,-0.0565610859728507,6.4949,13.26 | |
| 2025-01-13,12.39,12.47,12.51,11.87,6998700.0,86099245.0,-0.003197442046362853,5.5419,12.51 | |
| 2025-01-14,12.53,13.2,13.2,12.53,7852000.0,101668375.0,0.05854049719326371,6.2175,12.47 | |
| 2025-01-15,13.57,13.42,13.9,13.28,11741000.0,158510948.0,0.016666666666666607,9.297,13.2 | |
| 2025-01-16,13.56,13.59,13.84,13.36,9592901.0,130617429.72,0.012667660208643738,7.596,13.42 | |
| 2025-01-17,13.48,13.3,13.54,13.19,6934700.0,92345381.0,-0.021339220014716664,5.4912,13.59 | |
| 2025-01-20,11.97,11.97,11.97,11.97,4459000.0,53374230.0,-0.09999999999999998,3.5308,13.3 | |
| 2025-01-21,11.25,11.45,11.82,11.25,20923300.0,238461195.0,-0.04344193817878039,16.5679,11.97 | |
| 2025-01-22,11.09,10.8,11.2,10.7,14333751.0,155645547.72,-0.056768558951964976,11.35,11.45 | |
| 2025-01-23,10.83,10.6,11.29,10.58,12312150.0,134778075.5,-0.0185185185185186,9.7493,10.8 | |
| 2025-01-24,10.5,10.53,10.68,10.35,8643001.0,90632445.42,-0.006603773584905714,6.8439,10.6 | |
| 2025-01-27,10.58,10.41,10.77,10.35,6920950.0,72925018.5,-0.011396011396011319,5.4803,10.53 | |
| 2025-02-05,10.65,11.45,11.45,10.62,10050547.0,112119188.24,0.09990393852065305,7.9584,10.41 | |
| 2025-02-06,11.62,11.88,12.17,11.56,21744247.0,257024217.52,0.03755458515283849,17.218,11.45 | |
| 2025-02-07,11.88,12.7,13.07,11.8,22091146.0,277873723.7,0.06902356902356899,17.4927,11.88 | |
| 2025-02-10,12.95,13.97,13.97,12.6,19405000.0,259610794.0,0.10000000000000009,15.3657,12.7 | |
| 2025-02-11,14.25,13.7,14.59,13.67,27032195.0,379106749.74,-0.019327129563350143,21.4052,13.97 | |
| 2025-02-12,13.67,14.0,14.18,13.45,18370953.0,256068396.4,0.021897810218978186,14.5469,13.7 | |
| 2025-02-13,14.01,13.57,14.12,13.54,14127316.0,193597086.56,-0.030714285714285694,11.1866,14.0 | |
| 2025-02-14,13.57,13.66,13.83,13.24,11749500.0,159563595.0,0.006632277081798144,9.3037,13.57 | |
| 2025-02-17,13.74,13.77,13.94,13.55,10769610.0,148199355.5,0.008052708638360162,8.5278,13.66 | |
| 2025-02-18,13.77,13.15,13.8,13.0,10907300.0,145144533.0,-0.04502541757443712,8.6368,13.77 | |
| 2025-02-19,13.23,13.23,13.39,13.02,7931030.0,104546174.5,0.006083650190114032,6.2801,13.15 | |
| 2025-02-20,13.15,13.12,13.28,12.94,7031000.0,91963589.0,-0.008314436885865528,5.5674,13.23 | |
| 2025-02-21,13.12,13.39,13.42,12.75,10709700.0,140586570.0,0.020579268292683084,8.4804,13.12 | |
| 2025-02-24,12.05,12.78,12.94,12.05,15286600.0,192167648.0,-0.04555638536221074,12.1045,13.39 | |
| 2025-02-25,12.8,13.2,13.48,12.8,17562537.0,232086428.6,0.032863849765258246,13.9067,12.78 | |
| 2025-02-26,13.36,12.82,13.48,12.72,12384337.0,159198427.45,-0.028787878787878696,9.8064,13.2 | |
| 2025-02-27,12.82,12.56,13.15,12.35,9893400.0,125385664.0,-0.020280811232449292,7.834,12.82 | |
| 2025-02-28,12.51,12.08,12.61,12.05,7871400.0,96886805.0,-0.03821656050955413,6.2329,12.56 | |
| 2025-03-03,12.3,12.18,12.45,12.06,7019500.0,85954527.0,0.008278145695364225,5.5583,12.08 | |
| 2025-03-04,12.12,12.28,12.3,11.92,6093317.0,74074887.0,0.008210180623973606,4.8249,12.18 | |
| 2025-03-05,12.25,12.18,12.3,11.88,6963300.0,83859082.0,-0.008143322475570036,5.5138,12.28 | |
| 2025-03-06,12.25,12.65,12.76,12.18,11061500.0,138683653.0,0.03858784893267653,8.7589,12.18 | |
| 2025-03-07,12.54,12.24,12.61,12.17,8663200.0,106966780.0,-0.032411067193675924,6.8599,12.65 | |
| 2025-03-10,12.25,12.15,12.25,12.06,4915400.0,59655045.0,-0.007352941176470562,3.8922,12.24 | |
| 2025-03-11,12.15,12.23,12.25,11.96,4841700.0,58634649.0,0.006584362139917754,3.8339,12.15 | |
| 2025-03-12,12.31,12.25,12.35,12.17,5022200.0,61486916.0,0.0016353229762877675,3.9768,12.23 | |
| 2025-03-13,12.24,12.02,12.24,11.85,5491633.0,65883726.32,-0.018775510204081636,4.3485,12.25 | |
| 2025-03-14,12.03,12.26,12.27,11.9,6365000.0,77099556.0,0.019966722129783676,5.0401,12.02 | |
| 2025-03-17,12.35,12.43,12.67,12.35,9584800.0,119880263.0,0.013866231647634564,7.5896,12.26 | |
| 2025-03-18,12.43,12.22,12.43,12.17,6047100.0,74071756.0,-0.016894609814963713,4.7883,12.43 | |
| 2025-03-19,12.21,12.0,12.21,11.96,5128100.0,61839999.0,-0.018003273322422353,4.0606,12.22 | |
| 2025-03-20,11.99,11.96,12.09,11.88,4039400.0,48422349.0,-0.0033333333333332993,3.1986,12.0 | |
| 2025-03-21,11.95,11.65,11.96,11.6,4874932.0,57100365.48,-0.02591973244147161,3.8602,11.96 | |
| 2025-03-24,11.13,10.5,11.21,10.49,15188900.0,162378169.0,-0.09871244635193133,12.0272,11.65 | |
| 2025-03-25,10.4,10.25,10.43,10.04,9250500.0,94362495.0,-0.023809523809523836,7.3249,10.5 | |
| 2025-03-26,10.24,10.36,10.37,10.14,4815700.0,49640790.0,0.01073170731707318,3.8133,10.25 | |
| 2025-03-27,10.36,10.17,10.4,10.01,4839000.0,49153422.0,-0.018339768339768248,3.8317,10.36 | |
| 2025-03-28,10.2,10.0,10.25,9.96,4398800.0,44256887.0,-0.01671583087512285,3.4831,10.17 | |
| 2025-03-31,9.88,9.74,9.97,9.57,5423500.0,52540211.0,-0.026000000000000023,4.2945,10.0 | |
| 2025-04-01,9.89,10.1,10.3,9.85,6704100.0,67550741.0,0.03696098562628336,5.3086,9.74 | |
| 2025-04-02,10.03,9.95,10.17,9.91,3922000.0,39304870.0,-0.014851485148514865,3.1056,10.1 | |
| 2025-04-03,9.91,9.82,9.96,9.75,3474900.0,34174047.0,-0.01306532663316573,2.7516,9.95 | |
| 2025-04-07,9.32,8.84,9.32,8.84,2455400.0,21882659.0,-0.09979633401221999,1.9443,9.82 | |
| 2025-04-08,8.49,8.66,9.0,8.35,6976800.0,60315630.0,-0.020361990950226172,5.5245,8.84 | |
| 2025-04-09,8.59,8.88,8.93,7.8,7335400.0,61248520.0,0.025404157043879882,5.8085,8.66 | |
| 2025-04-10,8.91,9.12,9.3,8.91,6545600.0,59950988.0,0.02702702702702675,5.1831,8.88 | |
| 2025-04-11,9.2,9.15,9.23,9.04,4145900.0,37856123.0,0.00328947368421062,3.2829,9.12 | |
| 2025-04-14,9.2,9.33,9.36,9.2,4060700.0,37750579.0,0.01967213114754096,3.2154,9.15 | |
| 2025-04-15,9.35,10.26,10.26,9.35,14420700.0,146717116.94,0.09967845659163976,11.4189,9.33 | |
| 2025-04-16,10.15,9.74,10.15,9.58,15531400.0,152055575.38,-0.050682261208576995,12.2984,10.26 | |
| 2025-04-17,9.69,10.28,10.31,9.61,14450270.0,145911880.97,0.05544147843942504,11.4423,9.74 | |
| 2025-04-18,10.18,9.95,10.27,9.73,10392450.0,103113956.5,-0.032101167315175094,8.2292,10.28 | |
| 2025-04-21,9.01,9.47,9.55,9.01,10690903.0,99685782.65,-0.048241206030150585,8.4655,9.95 | |
| 2025-04-22,9.23,9.1,9.4,9.06,8249733.0,75520845.3,-0.03907074973600855,6.5325,9.47 | |
| 2025-04-23,9.16,9.05,9.24,9.05,5819672.0,52976249.04,-0.005494505494505364,4.6083,9.1 | |
| 2025-04-24,9.0,8.71,9.04,8.6,6473550.0,56638521.0,-0.037569060773480656,5.126,9.05 | |
| 2025-04-25,8.71,8.74,8.85,8.68,3866651.0,33878811.74,0.00344431687715252,3.0618,8.71 | |
| 2025-04-28,8.68,8.39,8.68,8.26,6596000.0,55221177.0,-0.04004576659038894,5.223,8.74 | |
| 2025-04-30,7.97,7.97,7.97,7.97,144100.0,1148477.0,-0.050059594755661574,0.1141,8.39 | |
| 2025-05-06,7.57,7.57,7.57,7.57,918100.0,6950017.0,-0.050188205771643624,0.727,7.97 | |
| 2025-05-07,7.19,7.73,7.9,7.19,29112498.0,212008743.94,0.021136063408190298,23.0524,7.57 | |
| 2025-05-08,7.5,7.49,7.82,7.37,16406632.0,124146140.12,-0.031047865459249757,12.9914,7.73 | |
| 2025-05-09,7.57,7.73,7.86,7.56,15854920.0,122842336.88,0.03204272363150862,12.5546,7.49 | |
| 2025-05-12,7.8,8.12,8.12,7.8,8486801.0,67758207.32,0.05045278137128051,6.7202,7.73 | |
| 2025-05-13,8.46,8.53,8.53,8.19,14644832.0,123571285.55,0.05049261083743839,11.5964,8.12 | |
| 2025-05-14,8.76,8.48,8.95,8.32,14758951.0,127007991.63,-0.0058616647127782695,11.6867,8.53 | |
| 2025-05-15,8.65,8.7,8.9,8.5,13892601.0,121867835.79,0.02594339622641506,11.0007,8.48 | |
| 2025-05-16,8.6,8.27,8.74,8.27,16492251.0,138152481.38,-0.04942528735632179,13.0592,8.7 | |
| 2025-05-19,8.45,8.59,8.66,8.3,10474000.0,89232454.0,0.0386940749697704,8.2937,8.27 | |
| 2025-05-20,8.7,9.02,9.02,8.66,12233860.0,109401689.0,0.05005820721769494,9.6873,8.59 | |
| 2025-05-21,9.0,9.47,9.47,8.88,12509964.0,115551466.14,0.04988913525498906,9.9059,9.02 | |
| 2025-05-22,9.59,9.4,9.9,9.14,13294419.0,127525675.73,-0.007391763463569179,10.5271,9.47 | |
| 2025-05-23,9.51,9.09,9.53,8.96,10103800.0,93137140.0,-0.03297872340425534,8.0006,9.4 | |
| 2025-05-26,9.08,9.54,9.54,9.08,7510468.0,70462515.6,0.04950495049504933,5.9471,9.09 | |
| 2025-05-27,9.84,10.02,10.02,9.68,8436000.0,83525284.0,0.05031446540880502,6.68,9.54 | |
| 2025-05-28,10.15,9.94,10.52,9.73,13568600.0,137804449.0,-0.007984031936127733,10.7442,10.02 | |
| 2025-05-29,10.1,9.89,10.36,9.81,9580100.0,96535213.0,-0.005030181086518981,7.5859,9.94 | |
| 2025-05-30,9.59,10.38,10.38,9.59,12161216.0,122877438.64,0.04954499494438824,9.6297,9.89 | |
| 2025-06-03,10.25,10.26,10.7,10.13,9258216.0,96437714.0,-0.011560693641618602,7.331,10.38 | |
| 2025-06-04,10.18,10.12,10.4,10.0,7046216.0,71547921.12,-0.013645224171540016,5.5795,10.26 | |
| 2025-06-05,10.1,9.86,10.25,9.74,7217400.0,72090766.0,-0.025691699604743046,5.715,10.12 | |
| 2025-06-06,9.86,9.89,10.02,9.75,5555530.0,54878218.5,0.0030425963488844854,4.3991,9.86 | |
| 2025-06-09,9.9,9.96,10.15,9.74,6638100.0,65923079.0,0.00707785642062686,5.2563,9.89 | |
| 2025-06-10,9.9,9.82,10.05,9.67,9551498.0,94073958.56,-0.014056224899598457,7.5633,9.96 | |
| 2025-06-11,9.83,10.1,10.11,9.81,6384200.0,63828953.0,0.02851323828920571,5.0553,9.82 | |
| 2025-06-12,10.1,9.8,10.19,9.72,7671200.0,76138733.0,-0.02970297029702962,6.0744,10.1 | |
| 2025-06-13,9.75,9.31,9.8,9.31,8125751.0,76674763.76,-0.050000000000000044,6.4343,9.8 | |
| 2025-06-16,9.2,9.5,9.55,9.2,4531800.0,42746989.0,0.020408163265306145,3.5885,9.31 | |
| 2025-06-17,9.44,9.42,9.62,9.33,3521300.0,33354311.0,-0.008421052631578996,2.7883,9.5 | |
| 2025-06-18,9.4,9.2,9.41,9.08,4791101.0,44159042.12,-0.023354564755838747,3.7938,9.42 | |
| 2025-06-19,9.18,8.9,9.3,8.85,4722200.0,42736638.0,-0.032608695652173836,3.7392,9.2 | |
| 2025-06-20,8.92,8.57,8.97,8.52,4151000.0,35937122.0,-0.03707865168539326,3.2869,8.9 | |
| 2025-06-23,8.55,8.75,8.84,8.4,3895007.0,33507715.85,0.02100350058343059,3.0842,8.57 | |
| 2025-06-24,8.8,8.97,9.15,8.75,3614100.0,32442681.27,0.025142857142857133,2.8618,8.75 | |
| 2025-06-25,9.05,8.8,9.05,8.72,3394800.0,29956963.0,-0.018952062430323324,2.6881,8.97 | |
| 2025-06-26,8.78,8.75,8.87,8.72,2680300.0,23581187.0,-0.005681818181818232,2.1224,8.8 | |
| 2025-06-27,8.76,8.67,8.81,8.65,3556700.0,31000105.0,-0.00914285714285712,2.8163,8.75 | |
| 2025-06-30,8.63,8.85,8.92,8.63,4636701.0,40792774.78,0.02076124567474036,3.6715,8.67 | |
| 2025-07-01,8.85,9.01,9.03,8.8,3931000.0,34957731.0,0.01807909604519775,3.1127,8.85 | |
| 2025-07-02,9.03,8.9,9.05,8.82,3719800.0,33221282.0,-0.01220865704772467,2.9455,9.01 | |
| 2025-07-03,8.91,8.95,9.07,8.86,3066900.0,27579230.0,0.00561797752808979,2.4285,8.9 | |
| 2025-07-04,8.89,8.77,8.99,8.75,3379400.0,29876315.0,-0.020111731843575398,2.6759,8.95 | |
| 2025-07-07,8.8,9.21,9.21,8.8,8422900.0,76954004.0,0.05017103762827846,6.6696,8.77 | |
| 2025-07-08,9.22,9.35,9.44,9.1,8183400.0,75575135.0,0.015200868621063846,6.4799,9.21 | |
| 2025-07-09,9.4,9.19,9.4,9.16,3803165.0,35076916.4,-0.01711229946524062,3.0115,9.35 | |
| 2025-07-10,9.24,9.2,9.3,9.11,3411400.0,31379490.0,0.0010881392818280489,2.7013,9.19 | |
| 2025-07-11,9.17,9.11,9.19,9.03,3579500.0,32616071.0,-0.009782608695652173,2.8344,9.2 | |
| 2025-07-14,9.04,8.86,9.1,8.78,4820200.0,42845164.0,-0.027442371020856227,3.8168,9.11 | |
| 2025-07-15,8.8,8.72,8.93,8.56,4162200.0,36326164.0,-0.015801354401805745,3.2958,8.86 | |
| 2025-07-16,8.78,8.83,8.94,8.7,3811400.0,33529226.0,0.01261467889908241,3.018,8.72 | |
| 2025-07-17,8.86,8.86,8.86,8.65,2822300.0,24819811.0,0.003397508493771184,2.2348,8.83 | |
| 2025-07-18,8.83,8.83,8.97,8.81,2561200.0,22719384.0,-0.003386004514672636,2.0281,8.86 | |
| 2025-07-21,8.78,8.81,8.87,8.76,3287800.0,28971665.0,-0.0022650056625140857,2.6034,8.83 | |
| 2025-07-22,8.81,8.64,8.81,8.63,3516601.0,30526138.24,-0.0192962542565267,2.7846,8.81 | |
| 2025-07-23,8.64,8.57,8.64,8.56,2579972.0,22158314.04,-0.00810185185185186,2.0429,8.64 | |
| 2025-07-24,8.55,8.61,8.65,8.52,2014400.0,17323216.0,0.004667444574095514,1.5951,8.57 | |
| 2025-07-25,8.7,8.73,8.89,8.69,4313300.0,37894638.0,0.013937282229965264,3.4154,8.61 | |
| 2025-07-28,8.74,8.83,8.85,8.69,3186429.0,27928525.59,0.01145475372279492,2.5231,8.73 | |
| 2025-07-29,8.81,8.8,8.83,8.73,1981400.0,17375522.0,-0.003397508493771184,1.569,8.83 | |
| 2025-07-30,8.78,8.82,9.07,8.75,3441138.0,30589656.92,0.002272727272727204,2.7248,8.8 | |
| 2025-07-31,8.82,8.78,8.89,8.63,3235851.0,28344936.62,-0.0045351473922903285,2.5623,8.82 | |
| 2025-08-01,8.71,8.87,8.89,8.65,2874400.0,25242233.0,0.010250569476081939,2.2761,8.78 | |
| 2025-08-04,8.87,8.93,8.94,8.79,2785200.0,24774669.0,0.006764374295377795,2.2054,8.87 | |
| 2025-08-05,8.94,9.15,9.26,8.89,5183210.0,47251329.34,0.024636058230683267,4.1043,8.93 | |
| 2025-08-06,9.12,9.08,9.16,8.97,3291609.0,29811629.27,-0.007650273224043769,2.6064,9.15 | |
| 2025-08-07,9.09,9.02,9.17,9.0,3027300.0,27483518.0,-0.0066079295154185536,2.3971,9.08 | |
| 2025-08-08,9.06,8.94,9.11,8.87,3886357.0,34829091.29,-0.008869179600886956,3.0774,9.02 | |
| 2025-08-11,8.97,8.94,9.01,8.9,2840600.0,25412816.0,0.0,2.2493,8.94 | |
| 2025-08-12,8.96,9.14,9.14,8.91,4350901.0,39423247.77,0.022371364653243964,3.4452,8.94 | |
| 2025-08-13,9.15,9.04,9.21,9.03,3255101.0,29561448.09,-0.010940919037199293,2.5775,9.14 | |
| 2025-08-14,9.04,8.78,9.06,8.78,3760701.0,33481206.8,-0.028761061946902644,2.9779,9.04 | |
| 2025-08-15,8.78,9.22,9.22,8.78,4936773.0,44816175.83,0.05011389521640108,3.9091,8.78 | |
| 2025-08-18,9.32,9.41,9.63,9.25,9054101.0,85645456.28,0.02060737527114953,7.1694,9.22 | |
| 2025-08-19,9.57,9.6,9.65,9.41,4786300.0,45568071.0,0.02019128586609975,3.79,9.41 | |
| 2025-08-20,9.55,9.68,9.68,9.43,4166091.0,39967648.08,0.008333333333333304,3.2989,9.6 | |
| 2025-08-21,9.75,10.16,10.16,9.75,5668309.0,57241364.44,0.04958677685950419,4.4884,9.68 | |
| 2025-08-22,10.28,10.19,10.35,9.89,8766510.0,88293653.6,0.0029527559055118058,6.9417,10.16 | |
| 2025-08-25,10.64,10.24,10.69,10.13,11412876.0,119788216.86,0.004906771344455496,9.0372,10.19 | |
| 2025-08-26,10.14,10.75,10.75,10.14,8784202.0,93534874.36,0.0498046875,6.9557,10.24 | |
| 2025-08-27,11.29,11.29,11.29,11.29,2523470.0,28489976.3,0.050232558139534866,1.9982,10.75 | |
| 2025-08-28,11.85,11.82,11.85,11.2,17381117.0,201965001.29,0.04694419840566888,13.7631,11.29 | |
| 2025-08-29,11.8,11.31,11.85,11.23,12206207.0,139305664.61,-0.043147208121827374,9.6654,11.82 | |
| 2025-09-01,11.39,11.08,11.88,11.02,9529300.0,109831218.0,-0.020335985853227267,7.5457,11.31 | |
| 2025-09-02,10.86,10.53,10.99,10.53,6069000.0,64719545.0,-0.04963898916967513,4.8057,11.08 | |
| 2025-09-03,10.73,10.45,10.88,10.26,8566975.0,90590077.67,-0.007597340930674323,6.7837,10.53 | |
| 2025-09-04,10.39,10.3,10.65,10.08,6399607.0,65950262.54,-0.014354066985645786,5.0675,10.45 | |
| 2025-09-05,10.3,10.37,10.5,9.95,5957200.0,60892078.0,0.006796116504854233,4.7172,10.3 | |
| 2025-09-08,10.31,10.61,10.86,10.31,6438000.0,68314007.0,0.02314368370298947,5.0979,10.37 | |
| 2025-09-09,10.62,10.43,10.71,10.4,4355200.0,45832842.0,-0.016965127238454225,3.4486,10.61 | |
| 2025-09-10,10.43,10.66,10.79,10.43,4323510.0,45973715.84,0.02205177372962619,3.4235,10.43 | |
| 2025-09-11,10.66,10.76,10.99,10.54,4796100.0,51685119.0,0.009380863039399667,3.7978,10.66 | |
| 2025-09-12,10.8,10.47,10.89,10.38,6465700.0,68438390.0,-0.02695167286245348,5.1198,10.76 | |
| 2025-09-15,10.53,10.73,10.79,10.5,5274343.0,56188136.48,0.024832855778414542,4.1764,10.47 | |
| 2025-09-16,10.62,11.27,11.27,10.62,4847230.0,53907524.1,0.05032618825722257,3.8382,10.73 | |
| 2025-09-17,11.59,11.31,11.83,11.21,10659438.0,123215831.98,0.003549245785270605,8.4406,11.27 | |
| 2025-09-18,11.43,10.82,11.49,10.74,9365624.0,103527677.92,-0.043324491600353676,7.4161,11.31 | |
| 2025-09-19,10.77,10.93,11.3,10.46,8514536.0,91927960.62,0.010166358595194103,6.7422,10.82 | |
| 2025-09-22,10.91,10.56,10.91,10.42,5116991.0,54339718.8,-0.03385178408051226,4.0519,10.93 | |
| 2025-09-23,10.48,10.21,10.5,10.03,5150320.0,52473837.49,-0.03314393939393934,4.0782,10.56 | |
| 2025-09-24,10.52,10.65,10.72,10.38,8061128.0,85636133.8,0.04309500489715967,6.3831,10.21 | |
| 2025-09-25,10.45,10.48,10.55,10.22,6061538.0,62969556.48,-0.015962441314553932,4.7998,10.65 | |
| 2025-09-26,10.45,10.48,10.54,10.12,4522238.0,46695269.12,0.0,3.5809,10.48 | |
| 2025-09-29,10.45,10.59,10.74,10.23,4074700.0,42832039.0,0.01049618320610679,3.2265,10.48 | |
| 2025-09-30,11.12,11.12,11.12,11.12,1067332.0,11868731.84,0.050047214353163394,0.8452,10.59 | |
| 2025-10-09,11.68,11.68,11.68,11.68,818700.0,9562416.0,0.05035971223021596,0.6483,11.12 | |
| 2025-10-10,11.8,12.26,12.26,11.69,16258195.0,196172384.89,0.04965753424657526,12.8739,11.68 | |
| 2025-10-13,12.2,12.87,12.87,11.84,6282918.0,78447631.28,0.04975530179445342,4.9751,12.26 | |
| 2025-10-14,13.51,13.35,13.51,12.82,14148703.0,187171303.52,0.037296037296037365,11.2035,12.87 | |
| 2025-10-15,13.33,12.87,13.89,12.71,14170300.0,187107516.36,-0.035955056179775347,11.2206,13.35 | |
| 2025-10-16,12.66,12.88,13.25,12.63,10670600.0,138367674.6,0.0007770007770009357,8.4494,12.87 | |
| 2025-10-17,12.61,12.24,12.79,12.24,8872100.0,109968575.0,-0.049689440993788914,7.0253,12.88 | |
| 2025-10-20,12.43,12.85,12.85,12.4,5804801.0,73219720.62,0.04983660130718959,4.5965,12.24 | |
| 2025-10-21,13.23,12.87,13.47,12.74,9087000.0,118674060.0,0.0015564202334630295,7.1955,12.85 | |
| 2025-10-22,12.98,13.14,13.2,12.78,6053980.0,78762829.74,0.020979020979021046,4.7938,12.87 | |
| 2025-10-23,13.4,13.8,13.8,13.1,11007971.0,149978040.54,0.05022831050228316,8.7166,13.14 | |
| 2025-10-24,13.8,13.44,13.98,13.25,10841364.0,145956906.55,-0.026086956521739202,8.5847,13.8 | |
| 2025-10-27,13.4,13.36,13.55,13.12,6592878.0,87652772.38,-0.005952380952380931,5.2205,13.44 | |
| 2025-10-28,13.3,12.77,13.3,12.7,9669426.0,125455629.12,-0.04416167664670656,7.6567,13.36 | |
| 2025-10-29,12.73,12.61,13.01,12.48,4929600.0,62589806.0,-0.012529365700861383,3.9035,12.77 | |
| 2025-10-30,12.61,12.65,13.24,12.52,8023786.0,103150349.64,0.003172085646312439,6.3536,12.61 | |
| 2025-10-31,12.02,12.28,12.41,12.02,10192157.0,123557910.3,-0.029249011857707563,8.0706,12.65 | |
| 2025-11-03,12.26,12.89,12.89,12.03,9342065.0,117622080.61,0.04967426710097733,7.3974,12.28 | |
| 2025-11-04,13.0,12.88,13.2,12.7,8588300.0,111113533.95,-0.0007757951900697613,6.8006,12.89 | |
| 2025-11-05,13.2,13.33,13.52,12.95,12939864.0,173235648.93,0.03493788819875765,10.2463,12.88 | |
| 2025-11-06,12.95,12.66,13.0,12.66,6298963.0,80512689.4,-0.050262565641410295,4.9878,13.33 | |
| 2025-11-07,12.22,12.43,12.64,12.06,8877765.0,108859549.85,-0.018167456556082207,7.0298,12.66 | |
| 2025-11-10,12.43,11.98,12.48,11.84,8696827.0,105299683.59,-0.03620273531777951,6.8865,12.43 | |
| 2025-11-11,12.04,11.97,12.1,11.78,4846800.0,57777786.0,-0.0008347245409014992,3.8379,11.98 | |
| 2025-11-12,11.9,11.94,11.96,11.47,6435542.0,75264777.22,-0.0025062656641604564,5.0959,11.97 | |
| 2025-11-13,11.81,11.5,11.89,11.45,6460600.0,75662806.0,-0.0368509212730318,5.1158,11.94 | |
| 2025-11-14,11.46,11.61,11.77,11.41,4313600.0,50100567.0,0.009565217391304337,3.4157,11.5 | |
| 2025-11-17,11.71,11.35,11.73,11.18,5416600.0,61864248.0,-0.02239448751076656,4.2891,11.61 | |
| 2025-11-18,11.45,11.64,11.92,11.45,8291772.0,97790667.92,0.02555066079295165,6.5658,11.35 | |
| 2025-11-19,11.46,11.18,11.46,11.07,5841937.0,65693801.03,-0.03951890034364269,4.6259,11.64 | |
| 2025-11-20,11.09,11.09,11.18,10.86,3876072.0,42713969.2,-0.00805008944543828,3.0692,11.18 | |
| 2025-11-21,10.95,10.54,10.99,10.54,5388700.0,57419193.0,-0.04959422903516686,4.267,11.09 | |
| 2025-11-24,10.55,10.75,10.93,10.35,2991700.0,31917836.0,0.019924098671726842,2.369,10.54 | |
| 2025-11-25,10.74,10.82,11.02,10.72,2743879.0,29885139.99,0.006511627906976791,2.1727,10.75 | |
| 2025-11-26,10.8,10.68,10.95,10.64,2546200.0,27515155.0,-0.012939001848428888,2.0162,10.82 | |
| 2025-11-27,10.7,11.21,11.21,10.66,2695100.0,29909088.0,0.04962546816479407,2.1341,10.68 | |
| 2025-11-28,11.57,11.77,11.77,11.41,10132150.0,117942205.0,0.04995539696699369,8.0231,11.21 | |
| 2025-12-01,11.93,12.36,12.36,11.78,9274500.0,113410422.0,0.05012744265080715,7.3439,11.77 | |
| 2025-12-02,12.43,11.99,12.59,11.86,6591050.0,79681653.5,-0.0299352750809061,5.2191,12.36 | |
| 2025-12-03,11.94,11.66,12.28,11.56,5494522.0,64850222.96,-0.02752293577981657,4.3508,11.99 | |
| 2025-12-04,11.73,11.42,11.84,11.36,3283700.0,37703208.35,-0.020583190394511175,2.6002,11.66 | |
| 2025-12-05,11.38,11.6,11.6,11.18,2766800.0,31587961.0,0.015761821366024442,2.1909,11.42 | |
| 2025-12-08,11.72,11.35,11.82,11.3,3580853.0,41051452.86,-0.02155172413793105,2.8355,11.6 | |
| 2025-12-09,11.35,11.37,11.53,11.29,2075600.0,23705692.0,0.0017621145374449032,1.6435,11.35 | |
| 2025-12-10,11.36,11.94,11.94,11.2,6374152.0,75144333.36,0.05013192612137196,5.0473,11.37 | |
| 2025-12-11,11.34,11.34,11.54,11.34,5919900.0,67178857.0,-0.05025125628140703,4.6876,11.94 | |
| 2025-12-12,11.17,10.91,11.36,10.82,4519001.0,49905507.84,-0.03791887125220461,3.5783,11.34 | |
| 2025-12-15,10.8,10.82,11.05,10.68,2154872.0,23476587.4,-0.008249312557286892,1.7063,10.91 | |
| 2025-12-16,10.82,10.43,10.92,10.3,2776989.0,29166422.96,-0.03604436229205177,2.1989,10.82 | |
| 2025-12-17,10.36,10.2,10.43,9.91,4755107.0,47696976.44,-0.02205177372962608,3.7653,10.43 | |
| 2025-12-18,10.2,10.43,10.65,10.18,2329050.0,24432488.34,0.02254901960784328,1.8442,10.2 | |
| 2025-12-19,10.4,10.57,10.62,10.34,1406000.0,14728224.0,0.01342281879194629,1.1133,10.43 | |
| 2025-12-22,10.58,10.59,10.74,10.51,1577800.0,16783751.0,0.0018921475875117721,1.2494,10.57 | |
| 2025-12-23,10.59,10.28,10.85,10.12,2869100.0,29906685.0,-0.029272898961284266,2.2719,10.59 | |
| 2025-12-24,10.32,10.58,10.76,10.16,2263300.0,23840123.0,0.029182879377432025,1.7922,10.28 | |
| 2025-12-25,10.58,10.92,10.92,10.58,2684137.0,28998835.82,0.032136105860113506,2.1254,10.58 | |
| 2025-12-26,10.91,10.89,10.99,10.73,2141215.0,23217643.9,-0.0027472527472527375,1.6955,10.92 | |
| 2025-12-29,10.9,10.88,11.2,10.71,2759000.0,30271050.0,-0.0009182736455463081,2.1847,10.89 | |
| 2025-12-30,10.84,11.27,11.41,10.73,4099742.0,45564673.56,0.035845588235293935,3.2463,10.88 | |
| 2025-12-31,11.3,11.08,11.35,11.07,1805600.0,20248567.0,-0.01685891748003543,1.4298,11.27 | |