Datasets:

Changahou
/

MATM

License:
MATM / data /adj /000007.SZ.csv
Screened A-share panel for the MambaATM rework
ab51070 verified about 1 month ago
236 kB
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,9.63131515,9.51134029,9.63131515,9.32471273,2588895.0,36665312.0,,1.257886,
2015-01-07,9.55799718,9.72462893,9.85793433,9.51800556,2374200.0,34678295.0,0.022424667133847276,1.153571,9.51134029
2015-01-08,9.71796366,9.71796366,9.78461636,9.62464988,1741825.0,25379122.0,-0.0006854009595612665,0.846314,9.72462893
2015-01-09,9.69796785,9.6646415,9.77128582,9.61131934,1445987.0,21055129.0,-0.005486968449931462,0.702573,9.71796366
2015-01-12,9.5979888,9.58465826,9.63131515,9.45135286,1256981.0,17963013.0,-0.008275862068965578,0.610739,9.6646415
2015-01-13,9.59132353,9.96457865,10.03789662,9.52467083,3315971.0,49018468.0,0.03963838664812247,1.611156,9.58465826
2015-01-14,9.96457865,9.77795109,9.99123973,9.73795947,1779796.0,26349013.0,-0.0187290969899665,0.864763,9.96457865
2015-01-15,9.77795109,9.72462893,9.82460798,9.63798042,1270019.0,18535644.0,-0.005453306066803054,0.617074,9.77795109
2015-01-16,9.65797623,9.67130677,9.7979469,9.55799718,2063223.0,29806579.0,-0.005483207676490798,1.002474,9.72462893
2015-01-19,9.65131096,9.33804327,9.77128582,9.30471692,1978440.0,28424131.0,-0.03445899379738104,0.96128,9.67130677
2015-01-20,9.40469597,9.64464569,9.67797204,9.40469597,1305838.0,18806998.0,0.032833690221270695,0.634477,9.33804327
2015-01-21,9.65797623,9.78461636,9.91125649,9.54466664,2377483.0,34831291.0,0.014512785072563705,1.155166,9.64464569
2015-01-22,9.71129839,10.1312104,10.20452837,9.71129839,6155940.0,92917688.0,0.03542234332425087,2.991034,9.78461636
2015-01-23,10.12454513,9.89792595,10.54445714,9.88459541,10407864.0,159666992.0,-0.023026315789473784,5.056948,10.1312104
2015-01-26,9.77128582,9.7312942,9.77128582,9.49800975,5683243.0,82259818.0,-0.01683501683501676,2.761361,9.89792595
2015-01-27,9.67797204,9.7979469,9.83127325,9.63798042,4087442.0,59782930.0,0.006849315068492956,1.985997,9.7312942
2015-01-28,9.7312942,9.77795109,9.91125649,9.69796785,3077745.0,45203496.0,-0.0020408163265305257,1.495407,9.7979469
2015-01-29,9.76462055,9.75129001,10.0645577,9.67130677,3250606.0,47992542.0,-0.0027266530334014716,1.579397,9.77795109
2015-01-30,9.75129001,9.63798042,9.89792595,9.55799718,2271973.0,33020394.0,-0.011619958988380086,1.103901,9.75129001
2015-02-02,9.65797623,9.6646415,9.7312942,9.55133191,1956909.0,28314382.0,0.0027662517289073207,0.950818,9.63798042
2015-02-03,9.6646415,9.45135286,9.6646415,9.37136962,3913220.0,55667238.0,-0.022068965517241357,1.901346,9.6646415
2015-02-04,9.45801813,9.35137381,9.49134448,9.31804746,3465981.0,48947774.0,-0.010578279266572621,1.684043,9.45135286
2015-02-05,9.34470854,9.23139895,9.43135705,9.11142409,4732322.0,65428237.0,-0.01282965074839626,2.299329,9.35137381
2015-02-06,8.33825277,8.31159169,8.63152465,8.31159169,10582021.0,132463755.0,-0.09963898916967517,5.141567,9.23139895
2015-02-09,8.11829886,8.34491804,8.55154141,7.8650186,9334872.0,113624395.0,0.00400962309542896,4.535605,8.31159169
2015-02-10,8.12496413,8.0649767,8.24493899,7.998324,5635580.0,68339230.0,-0.033546325878594074,2.738202,8.34491804
2015-02-11,8.01165454,8.17828629,8.18495156,7.90501022,5974985.0,72106679.0,0.014049586776859524,2.903112,8.0649767
2015-02-12,8.1316294,8.13829467,8.21161264,8.0649767,5952117.0,72713669.0,-0.004889975550122272,2.892,8.17828629
2015-02-13,8.18495156,8.33825277,8.47155817,8.17828629,7481413.0,93674292.0,0.024570024570024662,3.635051,8.13829467
2015-02-16,8.43156655,8.55820668,8.58486776,8.3315875,5991236.0,76147392.0,0.02637889688249384,2.911008,8.33825277
2015-02-17,8.664851,8.55820668,8.77816059,8.51154979,5994244.0,77682621.0,0.0,2.912469,8.55820668
2015-02-25,8.65818573,8.41157074,8.65818573,8.37157912,5586992.0,70706213.0,-0.01713395638629278,2.714594,8.55820668
2015-02-26,8.3982402,8.53821087,8.56487195,8.35158331,5279859.0,66955948.0,0.015055467511885912,2.565365,8.41157074
2015-02-27,8.56487195,8.78482586,8.83814802,8.50488452,6966538.0,90409238.0,0.02888368462138957,3.384885,8.53821087
2015-03-02,8.76483005,8.87147437,8.88480491,8.64485519,7017963.0,92135794.0,0.009863429438543125,3.409871,8.78482586
2015-03-03,8.83148275,8.77149532,8.95812288,8.7315037,6207099.0,82034314.0,-0.011269722013523609,3.015891,8.87147437
2015-03-04,8.91146599,8.87813964,8.97145342,8.76483005,5337617.0,71037906.0,0.012158054711246313,2.593429,8.77149532
2015-03-05,8.90480072,8.87813964,8.95812288,8.7981564,5059675.0,67306645.0,0.0,2.458383,8.87813964
2015-03-06,8.90480072,9.55799718,9.7312942,8.89813545,20000609.0,283477568.0,0.07657657657657646,9.717848,8.87813964
2015-03-09,9.57132772,10.38449066,10.39115593,9.57132772,22888199.0,346589024.0,0.08647140864714098,11.120864,9.55799718
2015-03-10,10.39115593,10.34449904,10.80440267,10.09788405,15265862.0,238464909.0,-0.0038510911424903815,7.417341,10.38449066
2015-03-11,10.36449485,10.9310428,11.09767455,10.34449904,16106256.0,260811418.0,0.05670103092783507,7.825669,10.34449904
2015-03-12,10.9310428,10.63110565,11.10433982,10.47113917,10443744.0,167999121.0,-0.027439024390243927,5.074382,10.9310428
2015-03-13,10.61777511,10.2645158,10.664432,10.11787986,10155833.0,157006727.0,-0.034482758620689724,4.934492,10.63110565
2015-03-16,10.3311685,10.67776254,10.91104699,10.3311685,9863046.0,157098710.0,0.04025974025974022,4.792233,10.2645158
2015-03-17,10.69775835,11.02435658,11.41094224,10.69775835,13305534.0,220202663.0,0.03245942571785254,6.464861,10.67776254
2015-03-18,10.9976955,11.1310009,11.31096319,10.80440267,8825253.0,147707447.0,0.0096735187424426,4.287993,11.02435658
2015-03-19,11.1310009,11.00436077,11.13766617,10.85105956,5356621.0,88111286.0,-0.011377245508982003,2.602662,11.1310009
2015-03-20,10.9976955,11.09100928,11.29763265,10.85772483,8321235.0,138856453.0,0.007874015748031482,4.043102,11.00436077
2015-03-23,11.09100928,11.17099252,11.2643063,10.93770807,9728919.0,162413756.0,0.007211538461538547,4.727064,11.09100928
2015-03-24,11.17765779,10.9310428,11.20431887,10.4644739,9811113.0,160341452.0,-0.021479713603818618,4.767,11.17099252
2015-03-25,10.91771226,11.51092129,11.69754885,10.83106375,13671262.0,230215174.0,0.053048780487804814,6.64256,10.9310428
2015-03-26,11.49092548,12.23077045,12.33741477,11.33762427,16346114.0,290426096.0,0.06253618992472476,7.942211,11.51092129
2015-03-27,11.997486,12.31075369,12.3974022,11.96415965,10678800.0,195494403.0,0.006539509536784838,5.18859,12.23077045
2015-03-30,12.25076626,12.47072017,13.33054,11.89750695,12473155.0,235692676.0,0.01299404439631835,6.060427,12.31075369
2015-03-31,12.47738544,12.76399205,13.01727231,12.3307495,8140415.0,154734314.0,0.023516835916622236,3.955246,12.47072017
2015-04-01,12.63068665,13.19056933,13.31720946,12.63068665,6965559.0,135738730.0,0.033420365535248076,3.384409,12.76399205
2015-04-02,13.1972346,13.2638873,13.33054,12.78398786,7909893.0,155429208.0,0.005558362809499728,3.84324,13.19056933
2015-04-03,13.22389568,13.98373646,14.00373227,12.9972765,12849760.0,263052178.0,0.05427135678391948,6.243411,13.2638873
2015-04-07,13.95041011,13.71046039,13.997067,13.33054,14622700.0,299320592.0,-0.019542421353670125,7.104843,13.98373646
2015-04-08,13.61048134,14.5302886,14.75690778,13.37719689,11055631.0,231972597.0,0.05979581915410792,5.371684,13.71046039
2015-04-09,14.4636359,14.58361076,15.31012519,13.8637616,8129085.0,177085161.0,0.003669724770642091,3.949741,14.5302886
2015-04-10,14.49029698,14.54361914,14.9968575,14.16369875,6893565.0,150408646.0,-0.002742230347349106,3.349429,14.58361076
2015-04-13,14.49029698,14.2636778,14.81022994,14.18369456,10071026.0,218904903.0,-0.019248395967002785,4.893286,14.54361914
2015-04-14,14.29033888,13.83710052,14.32366523,13.71712566,5852417.0,122174205.0,-0.029906542056074792,2.843558,14.2636778
2015-04-15,13.7971089,14.01706281,15.03018385,13.25055676,9234060.0,194317845.0,0.013005780346820872,4.486623,13.83710052
2015-04-16,13.55049391,14.09038078,14.5969413,13.38386216,5704928.0,120326867.0,0.005230622919638606,2.771897,14.01706281
2015-04-17,14.09038078,14.11704186,14.49029698,13.89708795,6069586.0,128005568.0,0.0018921475875117721,2.949076,14.09038078
2015-04-20,14.07038497,13.61714661,14.07038497,13.36386635,6675447.0,138142015.0,-0.03541076487252126,3.24345,14.11704186
2015-04-21,13.25722203,13.74378674,13.88375741,13.25722203,5633190.0,115211505.0,0.009300048947625816,2.737041,13.61714661
2015-04-22,13.61714661,14.27700834,14.41031374,13.61714661,7104218.0,152176309.0,0.03879728419010675,3.451781,13.74378674
2015-04-23,14.27700834,14.89687845,14.9302048,14.27700834,10930497.0,241361242.0,0.04341736694677878,5.310884,14.27700834
2015-04-24,14.89687845,15.9299953,16.04997016,14.71691616,12047350.0,283923456.0,0.06935123042505587,5.853538,14.89687845
2015-04-27,16.05663543,16.27658934,16.87646364,15.57007072,11801298.0,287824144.0,0.02175732217573234,5.733987,15.9299953
2015-04-28,16.35657258,15.9299953,16.58319176,15.75003301,7448199.0,179358004.0,-0.02129402129402136,3.618913,16.27658934
2015-04-29,15.8633426,15.996648,16.38323366,15.82335098,7119320.0,171891520.0,0.004184100418409997,3.459118,15.9299953
2015-04-30,16.32324623,17.5963128,17.5963128,16.01664381,16349990.0,423449568.0,0.09999999999999987,7.944094,15.996648
2015-05-04,18.08287751,17.329702,18.12286913,17.31637146,8242294.0,219168962.0,-0.015151515151515027,4.004746,17.5963128
2015-05-05,17.8629236,17.95623738,18.34948831,17.02976485,6860763.0,181322898.0,0.0361538461538462,3.333491,17.329702
2015-05-06,17.84292779,17.11641336,17.84292779,16.9964385,8100621.0,210496772.0,-0.04677060133630295,3.93591,17.95623738
2015-05-07,17.09641755,15.78335936,17.09641755,15.48342221,7003784.0,169366342.0,-0.0778816199376946,3.402982,17.11641336
2015-05-08,15.78335936,16.28991988,16.38989893,15.31012519,5742796.0,136873618.0,0.03209459459459452,2.790296,15.78335936
2015-05-11,15.48342221,16.33657677,16.34324204,15.17015452,13393501.0,314832912.0,0.002864157119476296,6.507602,16.28991988
2015-05-12,16.00331327,16.14328394,16.25659353,15.81002044,8607865.0,207463592.0,-0.01183190534475731,4.182369,16.33657677
2015-05-13,16.16994502,16.7964804,17.30970619,16.16994502,12009755.0,302693872.0,0.040462427745664664,5.835271,16.14328394
2015-05-14,16.68317081,16.88312891,17.71628766,16.66984027,12034506.0,309614864.0,0.00515873015873014,5.847297,16.7964804
2015-05-15,16.88312891,18.1961871,18.40947574,16.54320014,17088650.0,452359200.0,0.07777339123568883,8.302993,16.88312891
2015-05-18,18.16952602,18.89604045,19.40260097,17.71628766,15316390.0,435052864.0,0.03846153846153855,7.441891,18.1961871
2015-05-19,18.662756,19.30262192,19.40260097,18.02955535,9075779.0,259122199.0,0.021516754850088082,4.409718,18.89604045
2015-05-20,19.27596084,19.44259259,20.8622951,19.05600693,14172437.0,422804016.0,0.007251381215469532,6.88607,19.30262192
2015-05-21,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-05-22,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-05-25,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-05-26,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-05-27,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-05-28,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-05-29,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-01,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-02,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-03,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-04,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-05,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-08,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-09,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-10,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-11,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-12,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-15,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-16,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-17,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-18,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-19,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-23,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-24,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-25,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-26,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-29,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-06-30,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-01,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-02,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-03,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-06,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-07,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-08,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-09,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-10,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-13,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-14,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-15,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-16,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-17,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-20,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-21,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-22,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-23,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-24,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-27,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-28,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-29,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-30,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-07-31,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-03,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-04,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-05,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-06,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-07,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-10,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-11,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-12,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-13,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-14,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-17,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-18,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-19,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-20,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-21,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-24,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-25,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-26,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-27,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-28,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-08-31,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-01,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-02,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-07,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-08,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-09,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-10,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-11,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-14,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-15,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-16,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-17,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-18,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-21,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-22,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-23,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-24,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-25,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-28,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-29,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-09-30,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-08,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-09,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-12,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-13,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-14,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-15,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-16,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-19,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-20,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-21,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-22,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-23,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-26,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-27,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-28,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-29,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-10-30,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-02,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-03,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-04,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-05,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-06,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-09,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-10,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-11,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-12,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-13,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-16,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-17,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-18,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-19,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-20,19.44259259,19.44259259,19.44259259,19.44259259,0.0,0.0,0.0,0.0,19.44259259
2015-11-23,17.49633375,17.49633375,17.49633375,17.49633375,227700.0,5977125.0,-0.1001028453890983,0.110595,19.44259259
2015-11-24,15.75003301,15.75003301,15.75003301,15.75003301,532000.0,12571160.0,-0.0998095238095239,0.258394,17.49633375
2015-11-25,15.55007491,16.12328813,17.1297439,14.71691616,62683563.0,1458989760.0,0.023698688108336752,30.445594,15.75003301
2015-11-26,15.33678627,15.05684493,15.65671923,15.00352277,34087049.0,782245216.0,-0.06614303431169899,16.556182,16.12328813
2015-11-27,14.663594,14.1970251,14.89687845,13.63714242,22242721.0,482156576.0,-0.05710491367861892,10.803356,15.05684493
2015-11-30,14.07038497,14.55694968,14.81022994,13.83043525,17240863.0,371849472.0,0.025352112676056526,8.373939,14.1970251
2015-12-01,14.33699577,13.94374484,14.76357305,13.80377417,14266259.0,305943040.0,-0.042124542124542086,6.929165,14.55694968
2015-12-02,13.75045201,13.03060285,13.8637616,12.71733516,12907678.0,255502903.0,-0.06548757170172093,6.269298,13.94374484
2015-12-03,13.21056514,13.63047715,13.73712147,13.0639292,9186044.0,185172116.0,0.04603580562659859,4.461689,13.03060285
2015-12-04,13.5971508,13.997067,14.5302886,13.49717175,15491493.0,326256816.0,0.026894865525672218,7.524265,13.63047715
2015-12-07,14.0637197,15.3967737,15.3967737,14.00373227,21900122.0,488019712.0,0.10000000000000009,10.636955,13.997067
2015-12-08,14.9968575,14.58361076,15.1968156,14.33699577,17065802.0,377874704.0,-0.05281385281385287,8.288911,15.3967737
2015-12-09,14.3303305,14.16369875,14.91687426,14.13703767,11845145.0,258125760.0,-0.028793418647166336,5.753222,14.58361076
2015-12-10,14.1303724,13.80377417,14.15036821,13.53716337,8130886.0,167960891.0,-0.025411764705882356,3.949196,14.16369875
2015-12-11,13.95041011,14.43697482,14.49696225,13.69712985,8524556.0,180863705.0,0.04587155963302747,4.140402,13.80377417
2015-12-14,14.27700834,14.49029698,14.50362752,14.15036821,6606250.0,142381141.0,0.003693444136657398,3.208675,14.43697482
2015-12-15,14.65692873,14.62360238,14.78356886,14.47030117,5697983.0,125006677.0,0.009199632014719406,2.767527,14.49029698
2015-12-16,14.5969413,14.18369456,14.60360657,14.04372389,8921143.0,191212365.0,-0.03008204193254327,4.333026,14.62360238
2015-12-17,14.33699577,14.4636359,14.5969413,14.23701672,7838429.0,169502380.0,0.019736842105263275,3.807148,14.18369456
2015-12-18,14.36365685,14.82356048,15.05017966,14.34366104,10856157.0,240899886.0,0.02488479262672816,5.272868,14.4636359
2015-12-21,14.82356048,14.93687007,15.24347249,14.67692454,9027297.0,202498003.0,0.007643884892086339,4.384585,14.82356048
2015-12-22,15.07017547,14.96353115,15.22347668,14.69692035,7212925.0,161669094.0,0.0017849174475681462,3.503339,14.93687007
2015-12-23,14.89687845,15.85667733,16.43655582,14.83022575,16451670.0,386432448.0,0.05968819599109132,7.990625,14.96353115
2015-12-24,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2015-12-25,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2015-12-28,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2015-12-29,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2015-12-30,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2015-12-31,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-04,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-05,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-06,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-07,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-08,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-11,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-12,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-13,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-14,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-15,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-18,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-19,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-20,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-21,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-22,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-25,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-26,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-27,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-28,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-01-29,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-01,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-02,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-03,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-04,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-05,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-15,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-16,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-17,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-18,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-19,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-22,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-23,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-24,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-25,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-26,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-02-29,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-01,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-02,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-03,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-04,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-07,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-08,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-09,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-10,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-11,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-14,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-15,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-16,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-17,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-18,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-21,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-22,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-23,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-24,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-25,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-28,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-29,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-30,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-03-31,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-01,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-05,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-06,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-07,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-08,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-11,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-12,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-13,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-14,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-15,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-18,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-19,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-20,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-21,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-22,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-25,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-26,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-27,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-28,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-04-29,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-03,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-04,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-05,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-06,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-09,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-10,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-11,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-12,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-13,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-16,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-17,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-18,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-19,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-20,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-23,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-24,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-25,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-26,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-27,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-30,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-05-31,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-01,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-02,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-03,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-06,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-07,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-08,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-13,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-14,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-15,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-16,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-17,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-20,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-21,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-22,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-23,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-24,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-27,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-28,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-29,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-06-30,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-07-01,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-07-04,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-07-05,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-07-06,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-07-07,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-07-08,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-07-11,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-07-12,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-07-13,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-07-14,15.85667733,15.85667733,15.85667733,15.85667733,0.0,0.0,0.0,0.0,15.85667733
2016-07-15,14.27034307,14.27034307,14.27034307,14.27034307,1037200.0,22206452.0,-0.10004203446826399,0.50358,15.85667733
2016-07-18,12.84397529,12.84397529,12.84397529,12.84397529,1007100.0,19406817.0,-0.09995329285380661,0.488966,14.27034307
2016-07-19,11.97749019,11.95749438,12.51737706,11.74420574,32354694.0,586803904.0,-0.0690192008303061,15.708803,12.84397529
2016-07-20,11.7308752,11.96415965,12.23077045,11.67088777,18244818.0,328438880.0,0.0005574136008918984,8.858197,11.95749438
2016-07-21,12.03081235,11.7308752,12.03081235,11.71087939,12049309.0,213144645.0,-0.01949860724233976,5.850163,11.96415965
2016-07-22,11.69754885,11.37095062,11.7975279,11.33762427,11185776.0,192476206.0,-0.030681818181818143,5.430902,11.7308752
2016-07-25,11.41094224,11.64422669,11.69088358,11.34428954,9148578.0,158388498.0,0.024032825322391593,4.441804,11.37095062
2016-07-26,11.65089196,11.69088358,11.69088358,11.43760332,6425098.0,111964374.0,0.00400686891814539,3.119504,11.64422669
2016-07-27,11.69754885,10.83772902,11.71087939,10.54445714,10535819.0,176898283.0,-0.07297605473204105,5.115335,11.69088358
2016-07-28,10.79107213,10.63110565,10.94437334,10.3311685,8095781.0,129252991.0,-0.019065190651906483,3.930652,10.83772902
2016-07-29,10.74441524,11.69754885,11.69754885,10.74441524,19247214.0,330639536.0,0.10031347962382453,9.344879,10.63110565
2016-08-01,11.7975279,12.71733516,12.87063637,11.77086682,34147685.0,636145664.0,0.08717948717948709,16.579334,11.69754885
2016-08-02,12.60402557,12.45738963,12.61069084,12.07080397,21615564.0,399761920.0,-0.020440251572326984,10.494757,12.71733516
2016-08-03,12.3307495,12.76399205,12.95061961,12.1307914,21903664.0,410086800.0,0.02461209202782233,10.634635,12.45738963
2016-08-04,12.56403395,12.51071179,12.89729745,12.31075369,15576475.0,293348624.0,-0.01984334203655358,7.562667,12.76399205
2016-08-05,12.37074112,12.00415127,12.37074112,11.997486,11971825.0,219170787.0,-0.040490143846563686,5.812543,12.51071179
2016-08-08,11.98415546,12.12412613,12.25743153,11.55091291,12639648.0,224763734.0,0.009994447529150463,6.136783,12.00415127
2016-08-09,12.0641387,12.00415127,12.1307914,11.87084587,8756486.0,157782001.0,-0.009895547003848315,4.251436,12.12412613
2016-08-10,11.997486,12.41073274,12.65068246,11.93749857,14231221.0,262267323.0,0.033870072182121014,6.909521,12.00415127
2016-08-11,12.2640968,12.00415127,12.31741896,11.9308333,9003418.0,163634173.0,-0.032760472610096736,4.371326,12.41073274
2016-08-12,12.05080816,12.11079559,12.31075369,12.00415127,7010893.0,127987452.0,0.008883953359244856,3.403918,12.00415127
2016-08-15,12.17744829,12.25076626,12.31075369,11.87751114,9384283.0,170898330.0,0.011557512383048918,4.556243,12.11079559
2016-08-16,12.25743153,12.76399205,12.85730583,12.25743153,16030706.0,303952816.0,0.04189336235038077,7.783205,12.25076626
2016-08-17,12.76399205,12.5307076,12.7973184,12.43739382,9817821.0,185079428.0,-0.018276762402088864,4.766734,12.76399205
2016-08-18,12.48405071,13.43051905,13.75711728,12.43072855,19529647.0,385540448.0,0.07180851063829774,9.482005,12.5307076
2016-08-19,13.22389568,13.60381607,13.9304143,13.16390825,16150875.0,329486992.0,0.012903225806451646,7.841549,13.43051905
2016-08-22,13.44384959,14.2636778,14.73691197,13.1972346,15877347.0,328564928.0,0.04850563449289558,7.708746,13.60381607
2016-08-23,14.2636778,14.73691197,15.29679465,13.9304143,19013018.0,417370416.0,0.03317757009345801,9.231173,14.2636778
2016-08-24,14.58361076,14.58361076,14.95686588,14.38365266,11630421.0,254924350.0,-0.010402532790592556,5.646785,14.73691197
2016-08-25,14.4636359,14.74357724,14.91687426,14.1303724,12000693.0,262403849.0,0.010968921389396868,5.826559,14.58361076
2016-08-26,14.63026765,14.41031374,14.78356886,14.33699577,8091642.0,176570311.0,-0.022603978300180905,3.928642,14.74357724
2016-08-29,14.3303305,14.12370713,14.61693711,14.08371551,6627397.0,141888355.0,-0.019888991674375522,3.217724,14.41031374
2016-08-30,13.9304143,14.14370294,14.31699996,13.8637616,6977883.0,147739087.0,0.0014157621519585994,3.387891,14.12370713
2016-08-31,14.08371551,14.9302048,14.9302048,14.01706281,10887192.0,238414194.0,0.055607917059377954,5.285933,14.14370294
2016-09-01,14.9968575,14.57028022,15.3967737,14.57028022,11274882.0,253711831.0,-0.02410714285714277,5.474164,14.9302048
2016-09-02,14.73691197,14.71691616,14.96353115,14.1970251,7994441.0,174807131.0,0.010064043915827936,3.881449,14.57028022
2016-09-05,14.74357724,14.51029279,15.05684493,14.40364847,6349310.0,140468586.0,-0.014039855072463858,3.082708,14.71691616
2016-09-06,14.5302886,14.89687845,15.02351858,14.43697482,10665153.0,238069080.0,0.02664216812126785,5.178129,14.51029279
2016-09-07,14.76357305,14.71025089,14.87688264,14.63026765,6106940.0,134966248.0,-0.0125279642058167,2.965033,14.89687845
2016-09-08,14.663594,14.50362752,14.85022156,14.3303305,5324080.0,115986212.0,-0.014046216583597615,2.584939,14.71025089
2016-09-09,14.49029698,14.54361914,14.5969413,14.1303724,5854896.0,125893915.0,0.0027573529411764053,2.84266,14.50362752
2016-09-12,14.38365266,14.41697901,14.90354372,14.21035564,7727573.0,169228637.0,-0.00870760769935841,3.75188,14.54361914
2016-09-13,14.34366104,14.27034307,14.65026346,14.16369875,3699290.0,79520048.0,-0.010171058714748105,1.796074,14.41697901
2016-09-14,14.27034307,13.9304143,14.47030117,13.9304143,4292013.0,90802804.0,-0.02382064455861732,2.083852,14.27034307
2016-09-19,14.11704186,14.16369875,14.31699996,13.997067,3659150.0,77811153.0,0.01674641148325362,1.776585,13.9304143
2016-09-20,14.20369037,15.58340126,15.58340126,14.20369037,17761292.0,401697904.0,0.1002352941176472,8.623436,14.16369875
2016-09-21,15.61006234,15.71670666,15.89666895,15.13682817,17183674.0,400439536.0,0.008554319931565413,8.342992,15.58340126
2016-09-22,15.8633426,15.47009167,16.10995759,15.4634264,14173661.0,334512272.0,-0.015691263782866782,6.881575,15.71670666
2016-09-23,15.6633845,15.75003301,15.87000787,15.33678627,9273003.0,217426638.0,0.018095648427401967,4.502215,15.47009167
2016-09-26,15.75669828,16.663175,16.96311215,15.60339707,22403870.0,550652784.0,0.05797714769360973,10.877494,15.75003301
2016-09-27,16.41656001,16.10995759,16.65650973,15.73670247,12083093.0,294867824.0,-0.033199999999999896,5.866566,16.663175
2016-09-28,15.87000787,16.17661029,16.30325042,15.57007072,7414764.0,177690896.0,0.004137360364087739,3.600005,16.10995759
2016-09-29,16.45655163,15.90999949,16.96311215,15.73670247,11775908.0,289697632.0,-0.016481252575195615,5.717422,16.17661029
2016-09-30,15.65005396,16.20993664,16.27658934,15.47009167,7626884.0,183301236.0,0.018852115626309063,3.702993,15.90999949
2016-10-10,16.3299115,17.45634213,17.64963496,16.3299115,14046717.0,362069328.0,0.07689144736842102,6.819941,16.20993664
2016-10-11,17.28971038,17.24305349,17.58964753,16.8631331,11803867.0,305555168.0,-0.012218403970981173,5.730996,17.45634213
2016-10-12,17.20972714,17.49633375,17.6629655,16.98977323,12367646.0,322616656.0,0.014688828759180428,6.004721,17.24305349
2016-10-13,17.49633375,17.28971038,17.7296182,17.1297439,7382549.0,191939966.0,-0.011809523809523936,3.584364,17.49633375
2016-10-14,17.0630912,17.36969362,17.44967686,16.84980256,6597011.0,169506608.0,0.004626060138781751,3.202971,17.28971038
2016-10-17,17.31637146,17.34969781,17.5963128,17.15640498,7238029.0,189151114.0,-0.001151189562548005,3.514197,17.36969362
2016-10-18,17.35636308,17.40301997,17.58298226,17.20306187,5389614.0,140746276.0,0.00307337687283904,2.616757,17.34969781
2016-10-19,17.44967686,17.30304092,17.55632118,17.08308701,4938834.0,128105045.0,-0.005744925315970817,2.397895,17.40301997
2016-10-20,17.329702,17.36969362,17.44301159,17.04309539,7484978.0,193707620.0,0.0038520801232664326,3.634096,17.30304092
2016-10-21,17.36969362,17.14307444,17.43634632,17.14307444,3587472.0,92940718.0,-0.01304681504221028,1.741784,17.36969362
2016-10-24,17.24305349,17.37635889,17.6629655,17.22972295,4718745.0,123787839.0,0.013608087091757426,2.291038,17.14307444
2016-10-25,17.36302835,17.18973133,17.38302416,16.9964385,4091399.0,105623413.0,-0.010740314537782791,1.98645,17.37635889
2016-10-26,17.2630493,17.25638403,17.329702,17.00976904,2403350.0,62039556.0,0.003877471888328765,1.166871,17.18973133
2016-10-27,17.32303673,17.36302835,17.58298226,17.20972714,3939546.0,102734608.0,0.006179992275009649,1.912723,17.25638403
2016-10-28,17.22972295,17.40968524,17.49633375,17.20972714,3317104.0,86350347.0,0.0026871401151631336,1.610515,17.36302835
2016-10-31,17.49633375,17.20972714,17.54299064,17.1963966,2881338.0,74886318.0,-0.011485451761102827,1.398943,17.40968524
2016-11-01,17.08975228,17.30970619,17.44967686,17.08975228,2854708.0,74132910.0,0.005809450038729791,1.386014,17.20972714
2016-11-02,17.2630493,17.28971038,17.3963547,17.14307444,2663651.0,68872990.0,-0.0011551790527531969,1.293252,17.30970619
2016-11-03,17.31637146,17.88958468,18.9960195,17.26971457,9227032.0,249511636.0,0.03469545104086347,4.479895,17.28971038
2016-11-04,18.16952602,18.05621643,18.44946736,17.70962239,6517589.0,176987862.0,0.009314456035767638,3.16441,17.88958468
2016-11-07,18.04955116,18.5961033,18.64942546,17.91624576,6701147.0,184890326.0,0.029900332225913706,3.253531,18.05621643
2016-11-08,18.82272248,18.74940451,19.09599855,18.67608654,6820296.0,193211217.0,0.008243727598566508,3.31138,18.5961033
2016-11-09,18.70274762,18.18952183,18.82938775,17.98289846,6735642.0,185306530.0,-0.02986135798080347,3.270279,18.74940451
2016-11-10,18.22951345,18.11620386,18.52278533,17.996229,4375253.0,119268623.0,-0.004030780505679843,2.124266,18.18952183
2016-11-11,18.07621224,17.71628766,18.10953859,17.62297388,5617995.0,149894102.0,-0.02207505518763797,2.727641,18.11620386
2016-11-14,17.91624576,17.62963915,17.96956792,17.56298645,3392500.0,90195268.0,-0.004890895410082807,1.647122,17.71628766
2016-11-15,17.6629655,17.5963128,17.76294455,17.38302416,3155639.0,83361869.0,-0.001890359168241984,1.532121,17.62963915
2016-11-16,17.61630861,18.06954697,18.09620805,17.50299902,4393272.0,116839583.0,0.02689393939393958,2.133015,17.5963128
2016-11-17,17.996229,17.66963077,18.0628817,17.5963128,3385723.0,90135641.0,-0.022132054592401307,1.643831,18.06954697
2016-11-18,17.70962239,17.74961401,18.08287751,17.5963128,2744766.0,73258591.0,0.004526593738211737,1.332635,17.66963077
2016-11-21,17.7296182,17.58964753,17.86958887,17.34303254,2749881.0,72588610.0,-0.009012392039053574,1.335118,17.74961401
2016-11-22,17.69629185,17.58298226,17.76294455,17.49633375,2241602.0,59247322.0,-0.00037893141341416303,1.088339,17.58964753
2016-11-23,17.5963128,17.76960982,18.2628398,17.53632537,4190970.0,112834496.0,0.010614101592115066,2.034794,17.58298226
2016-11-24,17.74961401,17.51632956,17.76960982,17.34303254,2861500.0,75240461.0,-0.014253563390847712,1.389311,17.76960982
2016-11-25,17.34969781,17.14973971,17.60297807,16.67650554,2706375.0,70120981.0,-0.020928462709284612,1.313995,17.51632956
2016-11-28,17.24971876,17.04976066,17.49633375,16.9964385,2620732.0,67908919.0,-0.00582977069568591,1.272414,17.14973971
2016-11-29,17.0630912,16.76315405,17.32303673,16.76315405,2393455.0,61155968.0,-0.016810007818608308,1.162067,17.04976066
2016-11-30,16.32324623,16.98977323,17.10308282,16.21660191,3558713.0,88860756.0,0.013518886679920517,1.727821,16.76315405
2016-12-01,17.10974809,16.88979418,17.2630493,16.71649716,1944400.0,49681638.0,-0.005884660651235829,0.944042,16.98977323
2016-12-02,16.88979418,16.76315405,16.96311215,16.60318757,1429024.0,35926466.0,-0.007498026835043303,0.693818,16.88979418
2016-12-05,16.75648878,16.71649716,16.86979837,16.3299115,1491302.0,37226810.0,-0.002783300198807237,0.724055,16.76315405
2016-12-06,16.71649716,17.22972295,17.29637565,16.663175,2087645.0,53176373.0,0.030701754385964897,1.01359,16.71649716
2016-12-07,17.34303254,17.62963915,17.84292779,17.08308701,5461494.0,143435765.0,0.023210831721470093,2.651657,17.22972295
2016-12-08,17.61630861,17.51632956,17.61630861,17.13640917,2381690.0,61992615.0,-0.006427221172022657,1.156355,17.62963915
2016-12-09,17.48300321,17.25638403,17.48300321,17.25638403,1585423.0,41277412.0,-0.014840182648401812,0.769752,17.51632956
2016-12-12,17.34303254,16.56319595,17.60297807,16.5298696,2688100.0,68171442.0,-0.04016994978756272,1.305122,17.25638403
2016-12-13,16.4632169,16.31658096,16.74315824,16.01664381,2393436.0,58908510.0,-0.014889336016096655,1.162058,16.56319595
2016-12-14,16.31658096,16.18994083,16.48321271,16.18994083,1539900.0,37798054.0,-0.007761437908496593,0.74765,16.31658096
2016-12-15,16.31658096,16.44988636,16.86979837,16.18994083,1436910.0,35506319.0,0.01605599011939063,0.697646,16.18994083
2016-12-16,16.49654325,16.65650973,16.89645945,16.48321271,1594216.0,39988076.0,0.01256077795786048,0.774021,16.44988636
2016-12-19,16.69650135,16.86979837,17.11641336,16.69650135,1984600.0,50439043.0,0.012805122048819673,0.96356,16.65650973
2016-12-20,17.09641755,17.16973552,17.55632118,16.9964385,2877291.0,74654921.0,0.017779533781113965,1.396978,16.86979837
2016-12-21,17.09641755,16.97644269,17.24971876,16.80981094,1952596.0,49760303.0,-0.011257763975155322,0.948022,17.16973552
2016-12-22,16.94978161,16.76981932,17.10308282,16.68317081,1732273.0,43871335.0,-0.012171181782489104,0.841051,16.97644269
2016-12-23,16.9964385,16.45655163,16.9964385,16.45655163,1851703.0,46216467.0,-0.018680445151033398,0.899036,16.76981932
2016-12-26,16.45655163,16.84313729,16.9964385,16.27658934,2539100.0,63734522.0,0.02349129202106126,1.23278,16.45655163
2016-12-27,17.03643012,16.96311215,17.0630912,16.8631331,1993160.0,50774683.0,0.007123070834982093,0.967716,16.84313729
2016-12-28,17.17640079,16.98977323,17.17640079,16.8631331,1442652.0,36707315.0,0.001571709233791685,0.700434,16.96311215
2016-12-29,16.78314986,16.96311215,17.08975228,16.78314986,995200.0,25325197.0,-0.0015692428403295544,0.483188,16.98977323
2016-12-30,16.96311215,17.08308701,17.1297439,16.87646364,1397698.0,35753232.0,0.007072691552062915,0.678608,16.96311215
2017-01-03,17.3963547,17.3963547,17.5296601,17.16973552,1727884.0,44872750.0,0.018337885290675038,0.83892,17.08308701
2017-01-04,17.38968943,17.64296969,17.74294874,17.329702,2582186.0,68084089.0,0.014176245210728133,1.253699,17.3963547
2017-01-05,17.84959306,17.48966848,17.85625833,17.40301997,1594693.0,41950798.0,-0.008689081979599722,0.774253,17.64296969
2017-01-06,17.48966848,16.96311215,17.5296601,16.93645107,1666310.0,42781412.0,-0.0301067073170731,0.809024,17.48966848
2017-01-09,16.76981932,16.72316243,16.96311215,16.64317919,1514100.0,38101118.0,-0.01414538310412583,0.735124,16.96311215
2017-01-10,16.72316243,16.52320433,16.78981513,16.44988636,2151653.0,53419509.0,-0.011956954962136335,1.044667,16.72316243
2017-01-11,16.49654325,16.56319595,16.87646364,16.3965642,2347983.0,58575748.0,0.0024203307785397588,1.139989,16.52320433
2017-01-12,16.4632169,16.40322947,16.663175,16.3965642,1220127.0,30249358.0,-0.00965794768611683,0.592394,16.56319595
2017-01-13,16.42989055,15.87000787,16.42989055,14.81689521,3074601.0,73153038.0,-0.03250711093051595,1.492776,16.40322947
2017-01-16,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-01-17,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-01-18,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-01-19,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-01-20,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-01-23,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-01-24,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-01-25,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-01-26,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-03,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-06,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-07,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-08,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-09,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-10,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-13,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-14,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-15,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-16,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-17,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-20,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-21,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-22,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-23,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-24,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-27,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-02-28,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-01,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-02,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-03,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-06,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-07,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-08,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-09,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-10,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-13,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-14,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-15,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-16,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-17,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-20,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-21,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-22,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-23,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-24,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-27,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-28,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-29,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-30,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-03-31,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-05,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-06,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-07,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-10,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-11,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-12,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-13,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-14,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-17,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-18,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-19,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-20,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-21,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-24,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-25,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-26,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-27,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-04-28,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-02,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-03,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-04,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-05,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-08,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-09,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-10,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-11,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-12,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-15,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-16,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-17,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-18,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-19,15.87000787,15.87000787,15.87000787,15.87000787,0.0,0.0,0.0,0.0,15.87000787
2017-05-22,15.87,15.87,15.87,15.87,0.0,0.0,-4.959039759944162e-07,0.0,15.87000787
2017-05-23,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-05-24,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-05-25,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-05-26,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-05-31,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-01,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-02,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-05,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-06,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-07,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-08,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-09,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-12,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-13,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-14,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-15,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-16,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-19,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-20,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-21,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-22,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-23,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-26,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-27,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-28,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-29,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-06-30,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-07-03,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-07-04,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-07-05,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-07-06,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-07-07,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-07-10,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-07-11,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-07-12,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-07-13,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-07-14,15.87,15.87,15.87,15.87,0.0,0.0,0.0,0.0,15.87
2017-07-17,14.28,14.28,14.28,14.28,3569100.0,50966748.0,-0.10018903591682415,1.155243,15.87
2017-07-18,12.85,14.6,15.45,12.85,13778573.0,191060799.0,0.022408963585434094,4.459835,14.28
2017-07-19,14.4,14.51,14.77,14.05,6156887.0,89021034.0,-0.006164383561643838,1.992855,14.6
2017-07-20,14.34,14.59,14.72,14.34,3230154.0,47050695.0,0.005513439007581056,1.045533,14.51
2017-07-21,14.34,16.05,16.05,14.34,13601903.0,213863499.0,0.10006854009595623,4.402651,14.59
2017-07-24,16.43,16.6,17.27,16.31,12424005.0,208364977.0,0.034267912772585785,4.02139,16.05
2017-07-25,16.67,16.62,16.95,16.31,6379205.0,105571864.0,0.00120481927710836,2.064815,16.6
2017-07-26,16.49,16.97,17.33,16.49,10004038.0,169664794.0,0.02105896510228633,3.238097,16.62
2017-07-27,16.8,16.69,17.41,16.69,7127711.0,120873255.0,-0.016499705362404082,2.307091,16.97
2017-07-28,16.51,16.19,16.8,16.07,5821681.0,95873229.0,-0.02995805871779511,1.884356,16.69
2017-07-31,16.58,16.77,17.17,16.49,5458640.0,91978496.0,0.035824583075972694,1.766847,16.19
2017-08-01,16.77,17.37,17.53,16.77,10004406.0,172784569.0,0.035778175313059046,3.238216,16.77
2017-08-02,17.42,16.93,17.6,16.9,5313578.0,90942120.0,-0.025331030512377728,1.719894,17.37
2017-08-03,16.93,17.16,17.35,16.75,4055077.0,69219632.0,0.013585351447135352,1.312543,16.93
2017-08-04,17.0,17.15,17.18,16.88,2703858.0,46073067.0,-0.0005827505827507018,0.875182,17.16
2017-08-07,17.0,16.88,17.2,16.84,1552585.0,26291335.0,-0.01574344023323615,0.502539,17.15
2017-08-08,16.87,17.18,17.21,16.7,2727322.0,46549148.0,0.017772511848341166,0.882777,16.88
2017-08-09,17.24,16.91,17.29,16.83,1914900.0,32499354.0,-0.01571594877764837,0.619813,17.18
2017-08-10,16.78,16.62,17.0,16.5,2692189.0,44851024.0,-0.01714961561206385,0.871405,16.91
2017-08-11,16.5,16.7,16.96,16.5,1948718.0,32684351.0,0.004813477737665384,0.630759,16.62
2017-08-14,16.69,16.7,16.99,16.59,1716468.0,28745155.0,0.0,0.555585,16.7
2017-08-15,16.69,16.65,16.88,16.59,1061880.0,17720802.0,-0.0029940119760479833,0.343708,16.7
2017-08-16,16.65,16.14,16.78,15.88,2646489.0,42856696.0,-0.03063063063063054,0.856613,16.65
2017-08-17,16.54,16.05,16.54,15.8,2482136.0,39714599.0,-0.005576208178438624,0.803415,16.14
2017-08-18,16.01,15.82,16.01,15.6,1943287.0,30644743.0,-0.01433021806853585,0.629001,16.05
2017-08-21,15.8,15.87,16.08,15.8,1773721.0,28176844.0,0.003160556257901348,0.574116,15.82
2017-08-22,15.87,16.0,16.2,15.8,1894768.0,30335052.0,0.008191556395715338,0.613297,15.87
2017-08-23,16.0,15.99,16.18,15.81,1207421.0,19296656.0,-0.0006249999999999867,0.390817,16.0
2017-08-24,15.82,16.12,17.0,15.81,2661250.0,43244918.0,0.008130081300813163,0.861391,15.99
2017-08-25,16.12,15.94,16.3,15.77,1837753.0,29322641.0,-0.011166253101737023,0.594842,16.12
2017-08-28,16.0,15.58,16.0,15.47,4096840.0,64270252.0,-0.02258469259723961,1.326061,15.94
2017-08-29,15.57,15.72,15.91,15.01,3290034.0,51163431.0,0.00898587933247752,1.064915,15.58
2017-08-30,15.72,15.95,16.1,15.53,2720852.0,43045056.0,0.014631043256997378,0.880683,15.72
2017-08-31,15.75,15.72,15.89,15.62,2079510.0,32667102.0,-0.014420062695924662,0.673094,15.95
2017-09-01,15.62,15.5,15.84,15.44,2226281.0,34576200.0,-0.013994910941475869,0.7206,15.72
2017-09-04,15.65,15.65,15.8,15.41,1916443.0,29937649.0,0.00967741935483879,0.620312,15.5
2017-09-05,15.69,15.63,15.78,15.46,1640501.0,25637042.0,-0.0012779552715654896,0.530996,15.65
2017-09-06,15.7,15.55,15.7,15.43,1172252.0,18203941.0,-0.0051183621241203126,0.379433,15.63
2017-09-07,15.48,15.22,15.55,15.2,2647127.0,40609124.0,-0.021221864951768477,0.856819,15.55
2017-09-08,15.17,15.48,15.53,14.97,2767900.0,41898123.0,0.01708278580814726,0.895911,15.22
2017-09-11,15.44,15.3,15.47,15.2,1558900.0,23887335.0,-0.011627906976744207,0.504583,15.48
2017-09-12,15.3,15.66,15.7,15.2,3432400.0,53306326.96,0.0235294117647058,1.110996,15.3
2017-09-13,15.55,15.59,15.62,15.44,1413403.0,21947560.97,-0.004469987228607919,0.457489,15.66
2017-09-14,15.59,15.57,15.59,15.39,1673420.0,25900865.8,-0.0012828736369466798,0.541651,15.59
2017-09-15,15.45,15.42,15.55,15.35,1311100.0,20215521.0,-0.009633911368015391,0.424376,15.57
2017-09-18,15.43,15.58,15.69,15.32,1277250.0,19811908.5,0.01037613488975353,0.413419,15.42
2017-09-19,15.6,15.82,16.19,15.44,2553800.0,40327569.0,0.015404364569961526,0.826611,15.58
2017-09-20,15.8,15.72,15.89,15.66,1510550.0,23793839.5,-0.006321112515802807,0.488933,15.82
2017-09-21,15.66,15.49,15.76,15.45,1280500.0,19896394.5,-0.014631043256997489,0.414471,15.72
2017-09-22,15.62,15.51,15.79,15.43,1683400.0,26171919.5,0.0012911555842478606,0.544881,15.49
2017-09-25,15.51,15.3,15.52,15.2,1515181.0,23280484.2,-0.013539651837524147,0.490432,15.51
2017-09-26,15.2,16.26,16.53,15.2,4978140.0,79111117.27,0.06274509803921569,1.611319,15.3
2017-09-27,16.6,16.62,16.65,16.2,4361560.0,71977235.72,0.022140221402213944,1.411745,16.26
2017-09-28,16.62,16.6,17.25,16.46,4840930.0,81679327.94,-0.001203369434416346,1.566907,16.62
2017-09-29,16.6,16.66,17.1,16.33,2352500.0,39235654.84,0.0036144578313253017,0.761455,16.6
2017-10-09,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-10,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-11,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-12,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-13,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-16,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-17,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-18,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-19,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-20,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-23,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-24,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-25,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-26,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-27,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-30,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-10-31,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-01,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-02,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-03,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-06,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-07,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-08,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-09,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-10,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-13,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-14,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-15,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-16,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-17,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-20,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-21,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-22,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-23,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-24,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-27,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-28,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-29,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-11-30,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-01,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-04,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-05,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-06,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-07,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-08,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-11,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-12,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-13,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-14,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-15,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-18,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-19,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-20,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-21,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-22,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-25,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-26,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-27,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-28,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2017-12-29,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-02,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-03,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-04,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-05,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-08,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-09,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-10,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-11,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-12,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-15,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-16,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-17,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-18,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-19,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-22,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-23,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-24,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-25,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-26,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-29,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-30,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-01-31,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-01,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-02,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-05,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-06,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-07,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-08,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-09,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-12,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-13,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-14,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-22,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-23,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-26,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-27,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-02-28,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-03-01,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-03-02,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-03-05,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-03-06,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-03-07,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-03-08,16.66,16.66,16.66,16.66,0.0,0.0,0.0,0.0,16.66
2018-03-09,14.99,15.36,16.5,14.99,11970185.0,183335270.75,-0.078031212484994,3.874498,16.66
2018-03-12,15.0,14.9,15.3,14.44,7743936.0,114681798.61,-0.02994791666666663,2.50655,15.36
2018-03-13,14.91,14.73,15.47,14.65,7909925.0,118585128.7,-0.01140939597315438,2.560277,14.9
2018-03-14,14.44,13.9,14.44,13.5,8633685.0,120730459.42,-0.056347589952477906,2.794543,14.73
2018-03-15,13.8,13.62,13.86,13.41,5468566.0,74394871.5,-0.020143884892086406,1.77006,13.9
2018-03-16,13.67,14.35,14.88,13.5,8345254.0,118910117.47,0.05359765051395016,2.701184,13.62
2018-03-19,14.97,14.57,15.16,14.21,8123129.0,119931805.55,0.015331010452961813,2.629286,14.35
2018-03-20,13.95,14.01,14.25,13.71,4545334.0,63518429.4,-0.038435140700068704,1.471229,14.57
2018-03-21,14.04,14.04,14.2,13.8,4020353.0,56489592.65,0.0021413276231263545,1.301304,14.01
2018-03-22,14.5,14.38,14.77,14.37,5931754.0,86181850.72,0.024216524216524427,1.919984,14.04
2018-03-23,13.6,13.6,13.97,13.36,5254630.0,71638919.61,-0.05424200278164126,1.700813,14.38
2018-03-26,13.5,13.52,13.7,12.5,4437758.0,59430682.08,-0.00588235294117645,1.436409,13.6
2018-03-27,13.47,14.33,14.6,13.47,4769338.0,67091094.17,0.05991124260355041,1.543735,13.52
2018-03-28,14.01,14.22,14.61,13.91,2662929.0,37966734.4,-0.007676203768318124,0.861934,14.33
2018-03-29,14.01,14.37,14.73,14.01,2935485.0,42549617.58,0.010548523206751037,0.950155,14.22
2018-03-30,14.37,14.33,14.65,14.27,1710650.0,24624849.0,-0.0027835768963117014,0.553702,14.37
2018-04-02,14.2,14.21,14.42,14.19,1925900.0,27487292.18,-0.008374040474528943,0.623373,14.33
2018-04-03,14.14,14.58,14.9,13.0,4786370.0,69358611.23,0.026038001407459488,1.549248,14.21
2018-04-04,14.56,14.26,14.69,14.2,2021750.0,29251340.5,-0.021947873799725626,0.654398,14.58
2018-04-09,14.25,13.95,14.26,13.88,2409139.0,33858170.43,-0.021739130434782594,0.779788,14.26
2018-04-10,14.14,14.14,14.18,13.6,2166626.0,30252947.72,0.013620071684588009,0.701291,13.95
2018-04-11,14.05,14.13,14.18,13.99,1643545.0,23172604.33,-0.0007072135785006761,0.531981,14.14
2018-04-12,14.12,14.04,14.12,13.9,1773721.0,24802130.44,-0.006369426751592466,0.574116,14.13
2018-04-13,14.02,13.98,14.22,13.98,1419032.0,19945497.52,-0.004273504273504147,0.459311,14.04
2018-04-16,13.98,13.99,14.08,13.76,1241741.0,17317382.56,0.0007153075822603494,0.401926,13.98
2018-04-17,13.91,13.89,14.38,13.69,3293735.0,46129206.5,-0.0071479628305932685,1.066113,13.99
2018-04-18,13.78,13.78,14.18,13.56,1218224.0,16764845.94,-0.007919366450684029,0.394314,13.89
2018-04-19,13.53,13.61,13.88,13.53,1559303.0,21229490.1,-0.012336719883889735,0.504714,13.78
2018-04-20,13.69,13.6,13.79,13.5,1114201.0,15135761.19,-0.0007347538574576928,0.360643,13.61
2018-04-23,13.6,13.62,13.69,12.5,3361062.0,44298583.5,0.0014705882352941124,1.087905,13.6
2018-04-24,13.48,13.71,14.17,13.02,2457048.0,33142392.08,0.006607929515418665,0.795295,13.62
2018-04-25,13.53,13.61,13.75,13.42,1605588.0,21854970.13,-0.007293946024799491,0.519695,13.71
2018-04-26,13.6,13.57,13.68,13.43,1175706.0,15919574.74,-0.0029390154298309934,0.380551,13.61
2018-04-27,13.69,13.59,13.69,13.43,1108503.0,15008033.42,0.0014738393515105752,0.358799,13.57
2018-05-02,14.17,13.79,14.17,13.59,1483200.0,20381295.0,0.01471670345842524,0.480081,13.59
2018-05-03,13.61,13.68,13.79,13.61,942700.0,12875707.0,-0.00797679477882518,0.305132,13.79
2018-05-04,13.8,13.68,13.88,13.51,592450.0,8103932.0,0.0,0.191764,13.68
2018-05-07,13.8,13.64,13.85,13.61,913303.0,12471120.42,-0.0029239766081871066,0.295617,13.68
2018-05-08,13.72,13.85,14.02,13.54,1799715.0,24847623.27,0.015395894428152479,0.58253,13.64
2018-05-09,13.74,13.71,14.15,13.67,870451.0,11986739.2,-0.010108303249097395,0.281747,13.85
2018-05-10,13.72,13.6,13.72,13.5,1381752.0,18773473.09,-0.008023340627279496,0.447244,13.71
2018-05-11,13.64,13.49,13.68,13.4,1066379.0,14383420.13,-0.008088235294117618,0.345165,13.6
2018-05-14,13.58,13.47,13.58,13.41,965650.0,12988067.82,-0.001482579688658281,0.312561,13.49
2018-05-15,13.33,13.4,13.55,13.33,925818.0,12404194.62,-0.0051967334818114885,0.299668,13.47
2018-05-16,13.4,13.3,13.4,12.94,3429415.0,44912432.91,-0.007462686567164201,1.11003,13.4
2018-05-17,13.3,13.25,13.3,12.92,1956686.0,25686668.58,-0.003759398496240629,0.633338,13.3
2018-05-18,13.2,13.3,13.39,13.08,1137218.0,15049276.23,0.0037735849056603765,0.368094,13.25
2018-05-21,13.23,13.27,13.45,13.16,977165.0,12996791.3,-0.0022556390977443996,0.316288,13.3
2018-05-22,13.22,13.31,13.32,13.22,757003.0,10041261.75,0.0030143180105501877,0.245026,13.27
2018-05-23,13.23,13.3,13.39,13.11,847840.0,11226185.57,-0.0007513148009015147,0.274428,13.31
2018-05-24,13.49,13.81,13.99,13.26,2751198.0,37475063.5,0.03834586466165413,0.890505,13.3
2018-05-25,13.75,13.63,13.99,13.52,1524242.0,20901457.96,-0.013034033309196169,0.493365,13.81
2018-05-28,13.63,13.48,13.66,13.34,853338.0,11508293.98,-0.011005135730007387,0.276208,13.63
2018-05-29,13.41,13.47,13.5,13.24,1351772.0,18076398.2,-0.0007418397626112183,0.43754,13.48
2018-05-30,13.47,13.72,13.74,13.12,2126784.0,28636032.58,0.018559762435040872,0.688395,13.47
2018-05-31,13.72,13.63,13.72,13.51,901760.0,12258328.0,-0.006559766763848396,0.291881,13.72
2018-06-01,13.43,13.3,13.58,13.22,802200.0,10763086.5,-0.02421129860601612,0.259655,13.63
2018-06-04,13.11,13.8,13.88,13.11,2617760.0,35619465.18,0.03759398496240607,0.847314,13.3
2018-06-05,13.67,13.89,13.93,13.62,1209844.0,16718503.11,0.006521739130434856,0.391601,13.8
2018-06-06,13.74,13.9,13.91,13.74,773950.0,10725756.1,0.0007199424046075986,0.250511,13.89
2018-06-07,13.85,13.84,14.32,13.79,992600.0,13945302.0,-0.004316546762589968,0.321284,13.9
2018-06-08,13.94,13.8,13.96,13.41,1290100.0,17560048.5,-0.0028901734104045396,0.417578,13.84
2018-06-11,13.55,13.77,13.89,13.46,977408.0,13402208.09,-0.0021739130434783593,0.316366,13.8
2018-06-12,13.8,13.74,13.87,13.58,957903.0,13106767.45,-0.002178649237472685,0.310053,13.77
2018-06-13,13.64,13.66,13.85,13.62,702600.0,9633090.5,-0.005822416302765698,0.227417,13.74
2018-06-14,13.66,13.66,13.66,13.66,0.0,0.0,0.0,0.0,13.66
2018-06-15,13.66,13.66,13.66,13.66,0.0,0.0,0.0,0.0,13.66
2018-06-19,13.66,13.66,13.66,13.66,0.0,0.0,0.0,0.0,13.66
2018-06-20,13.66,13.66,13.66,13.66,0.0,0.0,0.0,0.0,13.66
2018-06-21,13.66,13.66,13.66,13.66,0.0,0.0,0.0,0.0,13.66
2018-06-22,13.66,13.66,13.66,13.66,0.0,0.0,0.0,0.0,13.66
2018-06-25,13.66,13.66,13.66,13.66,0.0,0.0,0.0,0.0,13.66
2018-06-26,13.66,13.66,13.66,13.66,0.0,0.0,0.0,0.0,13.66
2018-06-27,13.66,13.66,13.66,13.66,0.0,0.0,0.0,0.0,13.66
2018-06-28,13.66,13.66,13.66,13.66,0.0,0.0,0.0,0.0,13.66
2018-06-29,13.55,13.39,13.55,12.35,3282974.0,43274578.92,-0.019765739385065872,1.06263,13.66
2018-07-02,13.16,13.26,13.46,13.16,608400.0,8056699.0,-0.009708737864077777,0.196926,13.39
2018-07-03,13.08,13.41,13.58,13.08,1089420.0,14521994.18,0.011312217194570096,0.352622,13.26
2018-07-04,13.42,13.38,13.42,13.23,595252.0,7934455.6,-0.0022371364653243075,0.192671,13.41
2018-07-05,13.38,13.28,13.41,13.19,623054.0,8293777.84,-0.007473841554559102,0.20167,13.38
2018-07-06,13.4,13.41,13.5,13.2,1276950.0,16990262.52,0.009789156626506035,0.413322,13.28
2018-07-09,13.4,13.54,13.57,13.29,1264450.0,16965414.5,0.009694258016405666,0.409276,13.41
2018-07-10,13.5,13.9,13.9,13.37,1043852.0,14097136.85,0.026587887740029625,0.337873,13.54
2018-07-11,13.77,13.52,13.78,13.45,1040102.0,14081638.76,-0.027338129496402908,0.336659,13.9
2018-07-12,13.58,13.55,13.7,13.42,1255050.0,16974744.0,0.002218934911242698,0.406233,13.52
2018-07-13,13.56,14.3,14.3,13.51,2339866.0,32472213.51,0.05535055350553497,0.757366,13.55
2018-07-16,14.0,13.96,14.2,13.89,1660085.0,23255904.2,-0.023776223776223793,0.537335,14.3
2018-07-17,13.96,14.05,14.1,13.85,946802.0,13239903.34,0.006446991404011504,0.30646,13.96
2018-07-18,13.95,14.75,14.82,13.92,5892326.0,85155613.92,0.04982206405693934,1.907222,14.05
2018-07-19,14.63,13.92,14.63,13.89,3948069.0,56030045.8,-0.05627118644067797,1.277907,14.75
2018-07-20,13.8,13.44,13.89,13.38,2499600.0,33749753.0,-0.034482758620689724,0.809068,13.92
2018-07-23,13.42,13.42,13.64,13.1,2579718.0,34407445.76,-0.0014880952380952328,0.835001,13.44
2018-07-24,13.26,13.38,13.49,13.26,1276650.0,17101874.5,-0.0029806259314455463,0.413225,13.42
2018-07-25,13.38,13.36,13.4,13.19,1481700.0,19703658.5,-0.001494768310911887,0.479595,13.38
2018-07-26,13.29,13.28,13.36,13.25,1181478.0,15717509.28,-0.005988023952095856,0.38242,13.36
2018-07-27,13.27,13.91,14.25,13.25,2035700.0,28008753.3,0.04743975903614461,0.658913,13.28
2018-07-30,13.76,13.37,13.88,13.32,1688051.0,22829084.36,-0.03882099209202017,0.546387,13.91
2018-07-31,13.58,13.4,13.64,13.33,745400.0,10001040.0,0.002243829468960401,0.24127,13.37
2018-08-01,13.35,13.1,13.46,12.99,2192900.0,28968841.5,-0.022388059701492602,0.709796,13.4
2018-08-02,13.11,12.85,13.15,11.79,4605883.0,56047120.05,-0.01908396946564883,1.490828,13.1
2018-08-03,12.5,12.95,12.95,12.3,3830263.0,48098561.99,0.0077821011673151474,1.239776,12.85
2018-08-06,12.56,12.46,12.93,12.06,2311677.0,28994842.09,-0.03783783783783767,0.748241,12.95
2018-08-07,12.4,13.05,13.09,12.38,2422728.0,31082145.04,0.047351524879614804,0.784186,12.46
2018-08-08,12.85,12.76,13.12,12.76,1044674.0,13412674.72,-0.022222222222222254,0.338139,13.05
2018-08-09,12.51,13.16,13.23,12.51,1645797.0,21530618.95,0.03134796238244508,0.53271,12.76
2018-08-10,13.01,13.33,13.49,13.01,869450.0,11554587.5,0.012917933130699,0.281423,13.16
2018-08-13,13.17,13.17,13.29,13.05,370635.0,4880316.1,-0.012003000750187565,0.119967,13.33
2018-08-14,13.3,13.22,13.3,13.12,438500.0,5783741.0,0.0037965072133636646,0.141933,13.17
2018-08-15,13.25,12.92,13.25,12.88,991900.0,12877261.5,-0.0226928895612708,0.321057,13.22
2018-08-16,12.9,13.04,13.16,12.71,625251.0,8124703.24,0.009287925696594312,0.202381,12.92
2018-08-17,13.09,12.92,13.38,12.7,734100.0,9583336.0,-0.009202453987730008,0.237613,13.04
2018-08-20,12.92,12.91,13.0,12.72,435134.0,5609273.62,-0.0007739938080495445,0.140844,12.92
2018-08-21,12.98,12.88,13.08,12.8,334700.0,4335601.5,-0.0023237800154918276,0.108335,12.91
2018-08-22,12.85,12.78,12.93,12.65,246100.0,3155144.0,-0.007763975155279601,0.079657,12.88
2018-08-23,12.75,12.81,12.84,12.72,468415.0,5991803.45,0.0023474178403757318,0.151616,12.78
2018-08-24,12.81,12.79,12.87,12.58,520834.0,6640051.88,-0.0015612802498049527,0.168583,12.81
2018-08-27,12.7,12.68,12.78,12.58,467701.0,5941907.68,-0.008600469116497256,0.151385,12.79
2018-08-28,12.65,12.73,12.92,12.52,875750.0,11168470.44,0.0039432176656151174,0.283462,12.68
2018-08-29,12.91,12.59,12.91,12.51,585750.0,7375109.5,-0.010997643362136711,0.189595,12.73
2018-08-30,12.59,12.22,12.59,12.09,610892.0,7523497.34,-0.029388403494837068,0.197733,12.59
2018-08-31,12.28,12.23,12.28,12.06,367381.0,4472289.84,0.0008183306055646877,0.118914,12.22
2018-09-03,12.16,12.6,12.7,12.12,980200.0,12165576.88,0.030253475061324586,0.31727,12.23
2018-09-04,12.6,12.59,12.8,12.48,483500.0,6100461.0,-0.0007936507936507908,0.156499,12.6
2018-09-05,12.52,12.57,12.59,12.3,328701.0,4099400.41,-0.001588562351072298,0.106394,12.59
2018-09-06,12.55,12.53,12.59,12.29,930951.0,11542667.73,-0.0031821797931583795,0.301329,12.57
2018-09-07,12.42,12.34,12.59,12.26,1073001.0,13335745.85,-0.015163607342378205,0.347308,12.53
2018-09-10,12.31,12.1,12.37,12.01,1067512.0,12983391.76,-0.01944894651539708,0.345531,12.34
2018-09-11,12.09,12.34,12.38,12.0,1269644.0,15592377.46,0.01983471074380172,0.410957,12.1
2018-09-12,12.34,12.37,12.54,12.1,411415.0,5070190.35,0.002431118314424552,0.133166,12.34
2018-09-13,12.39,12.33,12.39,12.28,1005301.0,12395771.81,-0.003233629749393674,0.325395,12.37
2018-09-14,12.35,12.32,12.36,12.16,1158979.0,14208709.8,-0.0008110300081103361,0.375137,12.33
2018-09-17,12.35,12.26,12.35,12.0,1447163.0,17550932.17,-0.004870129870129913,0.468416,12.32
2018-09-18,12.21,12.32,12.47,12.16,7003700.0,86358551.58,0.004893964110929794,2.266951,12.26
2018-09-19,12.33,12.22,12.49,11.98,3216690.0,38985565.05,-0.008116883116883078,1.041175,12.32
2018-09-20,12.2,12.09,12.2,11.86,2162524.0,25903877.85,-0.010638297872340496,0.699964,12.22
2018-09-21,11.9,11.93,12.06,11.81,1530551.0,18183448.95,-0.013234077750206796,0.495407,12.09
2018-09-25,11.89,10.74,11.93,10.74,6347600.0,69854127.13,-0.09974853310980714,2.054585,11.93
2018-09-26,9.67,9.67,9.67,9.67,890000.0,8606300.0,-0.0996275605214153,0.288074,10.74
2018-09-27,8.7,8.7,8.7,8.7,425600.0,3702720.0,-0.1003102378490176,0.137758,9.67
2018-09-28,7.83,7.83,7.83,7.83,754400.0,5906952.0,-0.09999999999999987,0.244183,8.7
2018-10-08,7.05,7.05,7.05,7.05,859300.0,6058065.0,-0.09961685823754796,0.278137,7.83
2018-10-09,6.53,6.86,7.39,6.53,28670295.0,192650201.49,-0.026950354609929006,9.279973,7.05
2018-10-10,6.62,6.17,6.65,6.17,20643998.0,132561022.21,-0.10058309037900881,6.682029,6.86
2018-10-11,5.83,5.55,5.93,5.55,14456375.0,82567445.54,-0.10048622366288495,4.679225,6.17
2018-10-12,5.61,5.78,5.94,5.31,19829501.0,111809160.98,0.04144144144144146,6.418393,5.55
2018-10-15,6.36,6.36,6.36,6.36,6603177.0,41996205.72,0.10034602076124566,2.13731,5.78
2018-10-16,6.48,5.94,6.64,5.88,28366918.0,179572021.95,-0.06603773584905659,9.181776,6.36
2018-10-17,5.94,5.78,6.03,5.38,19452928.0,111719268.16,-0.026936026936026924,6.296505,5.94
2018-10-18,5.86,6.36,6.36,5.81,18653796.0,115193833.24,0.10034602076124566,6.037842,5.78
2018-10-19,6.69,7.0,7.0,6.43,46958495.0,317774445.23,0.10062893081761004,15.19948,6.36
2018-10-22,7.7,7.7,7.7,7.7,3846601.0,29618827.7,0.10000000000000009,1.245064,7.0
2018-10-23,8.47,8.47,8.47,8.25,22204437.0,187955982.39,0.10000000000000009,7.18711,7.7
2018-10-24,8.17,8.44,8.99,7.68,64929519.0,547003168.21,-0.0035419126328218864,21.016323,8.47
2018-10-25,7.77,7.62,8.22,7.6,45794282.0,356873151.05,-0.09715639810426535,14.822648,8.44
2018-10-26,7.72,7.7,8.11,7.5,40933248.0,321536254.88,0.01049868766404205,13.249234,7.62
2018-10-29,7.39,6.93,7.5,6.93,33334447.0,236288667.77,-0.10000000000000009,10.789661,7.7
2018-10-30,6.99,7.04,7.35,6.72,29031099.0,205044617.08,0.015873015873015817,9.396758,6.93
2018-10-31,7.13,7.25,7.69,7.13,32813097.0,241548962.35,0.029829545454545414,10.620911,7.04
2018-11-01,7.25,7.16,7.4,7.07,28809137.0,207588836.54,-0.012413793103448256,9.324913,7.25
2018-11-02,7.39,7.17,7.5,7.13,23418019.0,169222418.42,0.0013966480446927498,7.579921,7.16
2018-11-05,7.2,7.64,7.82,7.03,42442178.0,317615761.11,0.06555090655509055,13.737643,7.17
2018-11-06,7.3,7.03,7.38,6.94,30726236.0,218044087.24,-0.07984293193717273,9.945438,7.64
2018-11-07,7.11,7.03,7.24,6.95,18308665.0,129661442.07,0.0,5.926131,7.03
2018-11-08,7.13,7.32,7.53,7.0,29904282.0,217460984.86,0.04125177809388325,9.679389,7.03
2018-11-09,7.15,7.29,7.34,6.71,27196891.0,191803350.25,-0.004098360655737765,8.803063,7.32
2018-11-12,7.2,7.58,8.02,7.06,35981122.0,271486247.64,0.03978052126200282,11.646334,7.29
2018-11-13,8.18,8.34,8.34,8.03,20411001.0,168769755.34,0.10026385224274414,6.606613,7.58
2018-11-14,9.17,8.0,9.17,7.92,53812001.0,457489294.8,-0.04076738609112707,17.417816,8.34
2018-11-15,8.0,7.95,8.13,7.7,29178090.0,229984933.26,-0.006249999999999978,9.444336,8.0
2018-11-16,7.88,8.17,8.47,7.75,31880348.0,258097182.23,0.02767295597484276,10.319,7.95
2018-11-19,8.28,8.15,8.63,8.15,27726950.0,230772433.69,-0.00244798041615657,8.974632,8.17
2018-11-20,8.3,8.23,8.42,7.88,26844739.0,219632866.81,0.009815950920245342,8.689079,8.15
2018-11-21,8.33,9.05,9.05,8.23,43295377.0,379049143.31,0.09963547995139743,14.013805,8.23
2018-11-22,9.4,9.96,9.96,9.05,71759700.0,696048633.81,0.10055248618784529,23.227109,9.05
2018-11-23,9.67,9.6,10.7,9.37,68710740.0,690931531.75,-0.03614457831325313,22.240225,9.96
2018-11-26,9.09,8.64,9.27,8.64,38294650.0,337738625.21,-0.09999999999999987,12.395175,9.6
2018-11-27,8.38,8.25,8.55,8.14,31776992.0,262865236.82,-0.04513888888888895,10.285546,8.64
2018-11-28,8.2,8.1,8.38,7.93,25848100.0,209135571.68,-0.018181818181818188,8.366488,8.25
2018-11-29,8.03,7.41,8.1,7.29,28434800.0,221190467.52,-0.08518518518518514,9.203748,8.1
2018-11-30,7.44,7.15,7.49,6.87,24955401.0,178478248.55,-0.03508771929824561,8.07754,7.41
2018-12-03,7.37,7.39,7.45,7.26,21465651.0,158111994.84,0.03356643356643341,6.947981,7.15
2018-12-04,7.43,8.13,8.13,7.39,23732050.0,186707748.0,0.1001353179972937,7.681567,7.39
2018-12-05,8.23,7.9,8.63,7.84,48409961.0,400889991.84,-0.02829028290282909,15.669289,8.13
2018-12-06,7.9,8.37,8.55,7.76,39217078.0,320496713.96,0.05949367088607582,12.693745,7.9
2018-12-07,8.15,8.0,8.31,7.91,27359417.0,220717061.84,-0.04420549581839894,8.855669,8.37
2018-12-10,7.83,7.56,7.85,7.2,18401199.0,137864389.45,-0.05500000000000005,5.956082,8.0
2018-12-11,7.49,8.32,8.32,7.38,18040339.0,146308568.84,0.10052910052910069,5.839279,7.56
2018-12-12,8.54,8.26,8.91,8.25,49978903.0,427430312.17,-0.007211538461538547,16.177122,8.32
2018-12-13,8.34,8.54,8.86,8.34,36851509.0,314379769.22,0.03389830508474567,11.92806,8.26
2018-12-14,8.52,8.1,8.74,8.1,25822650.0,216317895.0,-0.051522248243559665,8.35825,8.54
2018-12-17,8.05,8.59,8.8,8.05,37931459.0,324268164.52,0.060493827160493785,12.277617,8.1
2018-12-18,8.64,9.18,9.36,8.22,47387214.0,413485836.4,0.06868451688009314,15.338247,8.59
2018-12-19,8.94,8.83,9.3,8.79,37637325.0,337417459.89,-0.03812636165577343,12.182412,9.18
2018-12-20,8.83,8.73,8.98,8.61,27497448.0,241228932.14,-0.011325028312570762,8.900347,8.83
2018-12-21,8.66,8.37,8.73,8.23,24111801.0,202669894.5,-0.04123711340206204,7.804484,8.73
2018-12-24,8.4,8.54,8.58,8.18,21099254.0,177782793.29,0.020310633213858953,6.829386,8.37
2018-12-25,8.36,8.56,8.59,8.01,20674417.0,172495971.46,0.0023419203747074846,6.691875,8.54
2018-12-26,8.5,8.7,8.93,8.46,29995864.0,261221860.26,0.01635514018691575,9.709032,8.56
2018-12-27,8.78,8.17,8.82,8.1,24841088.0,210430363.5,-0.060919540229884994,8.040539,8.7
2018-12-28,8.18,8.06,8.3,7.9,18077950.0,146347931.62,-0.013463892288861579,5.851453,8.17
2019-01-02,8.05,8.12,8.27,7.99,12030000.0,97863660.5,0.007444168734491052,3.893859,8.06
2019-01-03,8.07,7.83,8.16,7.58,14922550.0,117595141.5,-0.03571428571428559,4.830116,8.12
2019-01-04,7.65,8.0,8.08,7.5,15007114.0,117633489.77,0.02171136653895278,4.857488,7.83
2019-01-07,8.11,8.06,8.2,7.93,14300651.0,115077540.52,0.007500000000000062,4.628821,8.0
2019-01-08,8.1,7.85,8.1,7.82,13963900.0,110632483.5,-0.026054590570719682,4.519821,8.06
2019-01-09,7.86,8.11,8.24,7.8,22184701.0,179203476.95,0.03312101910828025,7.180722,7.85
2019-01-10,8.04,7.87,8.17,7.77,17260204.0,136627242.72,-0.0295930949445129,5.586766,8.11
2019-01-11,7.71,7.74,7.83,7.63,11978254.0,92405603.06,-0.016518424396442133,3.87711,7.87
2019-01-14,6.97,7.21,7.34,6.97,17586200.0,126105101.0,-0.06847545219638251,5.692284,7.74
2019-01-15,7.16,7.13,7.3,7.05,12098051.0,86434987.09,-0.01109570041608876,3.915885,7.21
2019-01-16,7.12,7.12,7.25,7.07,8281150.0,59178965.0,-0.0014025245441794398,2.680435,7.13
2019-01-17,7.05,6.88,7.1,6.77,12790950.0,88264795.0,-0.03370786516853941,4.140162,7.12
2019-01-18,6.9,6.63,6.93,6.56,12447554.0,83488127.35,-0.036337209302325535,4.029012,6.88
2019-01-21,6.77,6.91,6.99,6.72,16413869.0,112676082.91,0.042232277526395245,5.312825,6.63
2019-01-22,6.89,6.8,6.96,6.7,10733250.0,73274617.96,-0.01591895803183796,3.474128,6.91
2019-01-23,6.83,6.67,6.83,6.62,7628168.0,50905179.34,-0.01911764705882346,2.469078,6.8
2019-01-24,6.72,6.54,6.72,6.45,10587418.0,69428219.35,-0.019490254872563728,3.426925,6.67
2019-01-25,6.55,6.23,6.59,6.2,11836900.0,75456977.27,-0.04740061162079501,3.831356,6.54
2019-01-28,5.61,5.61,5.79,5.61,12085088.0,68350341.27,-0.0995184590690209,3.911689,6.23
2019-01-29,5.05,5.05,5.05,5.05,5736500.0,28969325.0,-0.09982174688057044,1.856785,5.61
2019-01-30,4.61,5.0,5.38,4.61,21554740.0,109474952.26,-0.00990099009900991,6.976817,5.05
2019-01-31,4.88,4.8,5.11,4.75,16116002.0,79038608.78,-0.040000000000000036,5.216412,5.0
2019-02-01,4.99,5.2,5.23,4.88,14897483.0,74744467.32,0.08333333333333348,4.822003,4.8
2019-02-11,5.18,5.34,5.6,5.12,15157600.0,80154130.5,0.026923076923076827,4.906197,5.2
2019-02-12,5.4,5.44,5.53,5.35,13438351.0,72940846.4,0.01872659176029967,4.349712,5.34
2019-02-13,5.56,5.64,5.8,5.47,16104850.0,90322195.5,0.03676470588235281,5.212802,5.44
2019-02-14,5.7,5.59,5.74,5.54,12681202.0,71035331.6,-0.00886524822695034,4.104639,5.64
2019-02-15,5.71,5.57,5.76,5.55,10473602.0,58965188.64,-0.003577817531305816,3.390085,5.59
2019-02-18,5.59,5.91,6.11,5.58,20863839.0,120600822.16,0.061041292639138156,6.753187,5.57
2019-02-19,5.97,6.07,6.25,5.87,23959312.0,145213498.35,0.027072758037224975,7.755127,5.91
2019-02-20,6.08,6.2,6.35,5.92,23034702.0,140995132.88,0.021416803953871577,7.45585,6.07
2019-02-21,6.21,6.1,6.34,6.09,17916411.0,110873699.31,-0.016129032258064613,5.799166,6.2
2019-02-22,6.08,6.54,6.7,6.08,26440778.0,168435046.42,0.0721311475409836,8.558325,6.1
2019-02-25,6.8,7.14,7.19,6.49,37659293.0,262811313.31,0.09174311926605494,12.189523,6.54
2019-02-26,6.94,6.92,7.3,6.76,34454803.0,240259891.3,-0.03081232492997199,11.152297,7.14
2019-02-27,6.88,6.94,7.12,6.8,19269907.0,133802120.02,0.0028901734104047616,6.237265,6.92
2019-02-28,6.97,6.87,7.02,6.84,14723000.0,101604872.38,-0.01008645533141217,4.765526,6.94
2019-03-01,6.9,6.91,7.0,6.82,14290465.0,98848732.25,0.005822416302765587,4.625524,6.87
2019-03-04,6.98,7.03,7.17,6.9,22630563.0,159302829.83,0.01736613603473236,7.325038,6.91
2019-03-05,7.0,7.51,7.63,6.91,31978071.0,233173622.3,0.06827880512091022,10.350631,7.03
2019-03-06,7.42,7.53,7.63,7.27,25701586.0,190509028.57,0.0026631158455392434,8.319064,7.51
2019-03-07,7.62,7.71,7.86,7.34,29374458.0,223800066.41,0.0239043824701195,9.507896,7.53
2019-03-08,7.44,6.94,7.54,6.94,20556032.0,149386418.42,-0.09987029831387806,6.653556,7.71
2019-03-11,6.77,7.21,7.35,6.76,18256700.0,129380724.12,0.03890489913544659,5.909311,6.94
2019-03-12,7.32,7.37,7.55,7.17,24123163.0,177976294.16,0.02219140083217752,7.808162,7.21
2019-03-13,7.52,7.67,7.97,7.41,37815952.0,291299901.16,0.04070556309362283,12.24023,7.37
2019-03-14,7.41,7.06,7.74,6.94,21884350.0,159553284.82,-0.07953063885267275,7.083505,7.67
2019-03-15,7.4,7.77,7.77,7.1,18203707.0,140849422.18,0.10056657223796028,5.892158,7.06
2019-03-18,8.0,7.92,8.31,7.81,42711458.0,342905520.35,0.019305019305019266,13.824803,7.77
2019-03-19,7.74,8.41,8.48,7.74,41797837.0,335708141.75,0.06186868686868685,13.529083,7.92
2019-03-20,8.12,8.26,8.75,8.03,32480236.0,271653468.61,-0.017835909631391256,10.513171,8.41
2019-03-21,8.22,8.22,8.4,8.1,22663907.0,186554292.75,-0.004842615012106477,7.335831,8.26
2019-03-22,8.09,7.99,8.13,7.81,16351850.0,129967441.5,-0.027980535279805374,5.292751,8.22
2019-03-25,7.78,7.69,7.85,7.5,12587239.0,97197132.28,-0.03754693366708384,4.074225,7.99
2019-03-26,7.81,7.28,7.84,7.26,14515531.0,108488633.59,-0.053315994798439514,4.698373,7.69
2019-03-27,7.29,7.3,7.44,7.05,8991081.0,65222400.02,0.0027472527472527375,2.910224,7.28
2019-03-28,7.24,7.03,7.35,7.02,8601837.0,61746518.18,-0.03698630136986292,2.784234,7.3
2019-03-29,7.01,7.25,7.25,6.9,9895011.0,70350036.97,0.031294452347083945,3.202807,7.03
2019-04-01,7.21,7.53,7.68,7.21,14283797.0,106578212.14,0.0386206896551724,4.623365,7.25
2019-04-02,7.53,7.61,7.92,7.41,15536527.0,118644166.86,0.010624169986719778,5.028848,7.53
2019-04-03,7.54,7.68,7.73,7.36,13043571.0,99117991.67,0.009198423127463773,4.22193,7.61
2019-04-04,7.71,7.57,7.8,7.52,10592500.0,80854135.5,-0.01432291666666663,3.42857,7.68
2019-04-08,7.57,7.31,7.64,7.2,9726837.0,72099207.77,-0.034346103038309206,3.148373,7.57
2019-04-09,7.38,7.45,7.52,7.29,7339100.0,54549181.46,0.019151846785225857,2.375513,7.31
2019-04-10,7.43,7.47,7.58,7.31,8476749.0,63572074.6,0.0026845637583892135,2.743746,7.45
2019-04-11,7.44,7.38,7.49,7.23,7836950.0,57538338.72,-0.012048192771084265,2.536656,7.47
2019-04-12,7.21,7.1,7.31,7.01,7710853.0,55002270.65,-0.03794037940379402,2.495841,7.38
2019-04-15,7.17,7.06,7.25,7.05,4919790.0,35277446.67,-0.005633802816901401,1.592433,7.1
2019-04-16,7.07,7.24,7.26,6.96,6460871.0,45912752.91,0.025495750708215414,2.091248,7.06
2019-04-17,7.2,7.24,7.3,7.17,6605844.0,47834976.51,0.0,2.138173,7.24
2019-04-18,7.24,7.16,7.28,7.05,5668001.0,40574631.28,-0.011049723756906049,1.834613,7.24
2019-04-19,7.11,7.12,7.18,7.04,5278050.0,37505969.0,-0.005586592178770999,1.708394,7.16
2019-04-22,7.14,7.32,7.43,7.1,13519240.0,98498190.38,0.028089887640449396,4.375894,7.12
2019-04-23,7.32,7.08,7.4,7.08,9121735.0,65546711.92,-0.032786885245901676,2.952514,7.32
2019-04-24,7.02,7.1,7.12,6.95,5917604.0,41591924.12,0.0028248587570620654,1.915404,7.08
2019-04-25,7.03,6.5,7.05,6.39,10599500.0,70842920.51,-0.08450704225352113,3.430836,7.1
2019-04-26,6.45,6.23,6.62,6.07,6856129.0,43471435.26,-0.041538461538461524,2.219185,6.5
2019-04-29,6.28,6.32,6.47,5.71,11207261.0,68849416.41,0.014446227929374,3.627555,6.23
2019-04-30,6.18,6.3,6.42,6.13,4340684.0,27364155.38,-0.0031645569620254443,1.404988,6.32
2019-05-06,6.2,5.95,6.2,5.8,4850305.0,29000033.7,-0.05555555555555547,1.569942,6.3
2019-05-07,6.0,6.11,6.25,5.95,4704284.0,28681191.05,0.026890756302521135,1.522678,5.95
2019-05-08,5.99,6.1,6.28,5.85,7331909.0,44887922.58,-0.0016366612111293755,2.373185,6.11
2019-05-09,6.06,6.07,6.15,5.96,4559650.0,27746791.5,-0.004918032786885185,1.475863,6.1
2019-05-10,6.18,6.22,6.26,6.01,5639600.0,34853151.0,0.02471169686985175,1.82542,6.07
2019-05-13,6.21,6.62,6.67,6.16,10386195.0,67195415.18,0.06430868167202575,3.361793,6.22
2019-05-14,6.46,6.75,7.28,6.4,10012127.0,67931251.21,0.01963746223564944,3.240715,6.62
2019-05-15,6.84,6.78,6.87,6.63,6524015.0,44096402.3,0.004444444444444473,2.111687,6.75
2019-05-16,6.7,6.65,6.8,6.6,5703241.0,37991037.15,-0.019174041297935096,1.846019,6.78
2019-05-17,6.65,6.37,6.73,6.3,5074644.0,33195064.62,-0.04210526315789476,1.642556,6.65
2019-05-20,6.31,6.48,6.55,6.16,4197100.0,26798662.0,0.017268445839874413,1.358513,6.37
2019-05-21,6.55,6.61,6.7,6.5,4651515.0,30812466.1,0.020061728395061706,1.505598,6.48
2019-05-22,6.7,6.88,7.0,6.54,8683601.0,58685573.82,0.0408472012102874,2.810699,6.61
2019-05-23,6.75,6.69,6.87,6.64,5152300.0,34571887.15,-0.02761627906976738,1.667691,6.88
2019-05-24,6.73,6.92,6.96,6.51,7914484.0,53548705.24,0.034379671150971625,2.561752,6.69
2019-05-27,6.98,7.26,7.39,6.95,14734220.0,106423637.99,0.049132947976878505,4.769158,6.92
2019-05-28,7.18,7.08,7.3,7.0,9928815.0,70699989.94,-0.024793388429751984,3.213749,7.26
2019-05-29,7.07,7.14,7.25,7.0,6981385.0,49781630.31,0.008474576271186418,2.259728,7.08
2019-05-30,7.1,7.13,7.26,7.02,7175950.0,51471023.3,-0.0014005602240896309,2.322704,7.14
2019-05-31,7.12,7.14,7.26,7.05,4255000.0,30462226.54,0.0014025245441795509,1.377254,7.13
2019-06-03,7.18,7.01,7.22,7.01,4727550.0,33542241.24,-0.0182072829131652,1.530209,7.14
2019-06-04,6.99,6.83,7.13,6.83,3714300.0,25949078.5,-0.025677603423680417,1.202241,7.01
2019-06-05,6.96,6.86,7.04,6.84,3703042.0,25712687.74,0.004392386530014614,1.198597,6.83
2019-06-06,6.86,6.85,6.91,6.66,3443220.0,23422348.14,-0.001457725947521915,1.114498,6.86
2019-06-10,6.89,6.51,6.89,6.48,5238396.0,34789771.78,-0.04963503649635037,1.695559,6.85
2019-06-11,6.57,6.96,6.97,6.52,6526417.0,44479305.52,0.06912442396313367,2.112464,6.51
2019-06-12,6.97,7.27,7.28,6.96,8348134.0,60090757.06,0.04454022988505746,2.702116,6.96
2019-06-13,7.15,7.14,7.34,7.13,7011594.0,50500284.85,-0.017881705639614887,2.269506,7.27
2019-06-14,7.25,6.99,7.27,6.97,6061826.0,43086836.78,-0.021008403361344463,1.962086,7.14
2019-06-17,7.07,7.18,7.2,6.91,5186006.0,36809929.25,0.027181688125894166,1.678601,6.99
2019-06-18,7.27,6.97,7.27,6.84,5997210.0,41783526.37,-0.029247910863509752,1.941171,7.18
2019-06-19,7.08,7.12,7.12,7.0,5270316.0,37295982.45,0.021520803443328518,1.705891,6.97
2019-06-20,7.22,7.07,7.22,7.01,5102319.0,36086261.99,-0.0070224719101122934,1.651514,7.12
2019-06-21,7.12,7.12,7.18,7.07,5115391.0,36372970.77,0.007072135785006983,1.655745,7.07
2019-06-24,7.11,7.04,7.12,7.03,4024932.0,28435774.26,-0.011235955056179803,1.302786,7.12
2019-06-25,7.1,7.04,7.1,6.95,3357055.0,23538559.4,0.0,1.086608,7.04
2019-06-26,7.04,6.99,7.06,6.95,2839250.0,19841898.5,-0.007102272727272707,0.919006,7.04
2019-06-27,6.98,6.97,7.04,6.95,2493051.0,17406149.96,-0.0028612303290415086,0.806948,6.99
2019-06-28,6.95,6.83,7.0,6.76,2939788.0,20102365.16,-0.020086083213773254,0.951548,6.97
2019-07-01,6.9,7.0,7.05,6.86,3300374.0,23044298.86,0.02489019033674955,1.068262,6.83
2019-07-02,6.99,6.95,7.04,6.9,2103300.0,14662070.5,-0.0071428571428571175,0.680794,7.0
2019-07-03,6.92,6.87,7.03,6.83,3852950.0,26687627.0,-0.01151079136690647,1.247119,6.95
2019-07-04,6.95,6.82,6.99,6.7,3342715.0,23052566.27,-0.00727802037845704,1.081967,6.87
2019-07-05,6.79,6.67,6.82,6.63,4014541.0,26870208.2,-0.021994134897360795,1.299423,6.82
2019-07-08,6.64,6.58,6.73,6.42,3459120.0,22579895.0,-0.013493253373313308,1.119645,6.67
2019-07-09,6.57,6.4,6.57,6.29,2400874.0,15416545.04,-0.027355623100303927,0.777113,6.58
2019-07-10,6.44,6.32,6.44,6.29,1823400.0,11538757.0,-0.012499999999999956,0.590196,6.4
2019-07-11,6.35,6.32,6.35,6.26,2033929.0,12829384.12,0.0,0.65834,6.32
2019-07-12,6.35,6.28,6.35,6.22,1389024.0,8709610.71,-0.006329113924050667,0.449598,6.32
2019-07-15,6.3,6.46,6.48,6.13,3220933.0,20617559.88,0.028662420382165488,1.042548,6.28
2019-07-16,6.56,6.59,6.64,6.42,3036000.0,19784471.0,0.020123839009287936,0.98269,6.46
2019-07-17,6.69,6.6,6.69,6.56,2082160.0,13765764.5,0.0015174506828528056,0.673952,6.59
2019-07-18,6.6,6.63,6.69,6.53,2211050.0,14620628.5,0.00454545454545463,0.71567,6.6
2019-07-19,6.63,6.44,6.66,6.41,2510850.0,16419065.5,-0.02865761689291091,0.812709,6.63
2019-07-22,6.44,6.35,6.52,6.27,1613623.0,10268369.55,-0.013975155279503215,0.522296,6.44
2019-07-23,6.35,6.38,6.4,6.3,2542300.0,16154716.0,0.0047244094488190225,0.822889,6.35
2019-07-24,6.38,6.68,6.94,6.3,5098962.0,33769806.46,0.047021943573667624,1.650427,6.38
2019-07-25,6.61,6.57,6.68,6.54,3844450.0,25333619.33,-0.01646706586826341,1.244368,6.68
2019-07-26,6.57,6.57,6.66,6.55,2216995.0,14575117.55,0.0,0.7176,6.57
2019-07-29,6.66,6.55,6.66,6.49,3958229.0,26019911.16,-0.003044140030441511,1.281196,6.57
2019-07-30,6.57,6.56,6.6,6.53,1260800.0,8263159.42,0.0015267175572519776,0.4081,6.55
2019-07-31,6.55,6.62,6.66,6.5,3055179.0,20197183.11,0.009146341463414753,0.9889,6.56
2019-08-01,6.57,6.63,6.69,6.56,2709650.0,17966217.5,0.0015105740181269312,0.8771,6.62
2019-08-02,6.56,6.57,6.58,6.46,2106150.0,13740788.0,-0.009049773755656076,0.6817,6.63
2019-08-05,6.57,6.77,6.85,6.49,3975451.0,26769675.96,0.030441400304414,1.2868,6.57
2019-08-06,6.75,6.89,7.3,6.62,8992579.0,62280157.07,0.017725258493352936,2.9107,6.77
2019-08-07,6.83,7.1,7.15,6.81,5229600.0,36747348.12,0.030478955007256836,1.6927,6.89
2019-08-08,7.1,7.1,7.17,6.93,4451144.0,31427515.82,0.0,1.4407,7.1
2019-08-09,7.12,7.09,7.12,6.99,2980888.0,21055174.28,-0.0014084507042253502,0.9649,7.1
2019-08-12,7.03,7.1,7.13,6.99,4172729.0,29481778.66,0.0014104372355430161,1.3506,7.09
2019-08-13,7.1,7.19,7.23,6.9,4948415.0,35046116.55,0.012676056338028374,1.6017,7.1
2019-08-14,7.23,7.03,7.23,7.01,3090100.0,22055506.0,-0.022253129346314293,1.0002,7.19
2019-08-15,7.0,7.21,7.21,6.9,4526608.0,32298149.45,0.02560455192034139,1.4652,7.03
2019-08-16,7.11,7.36,7.42,7.11,7085790.0,51981435.8,0.020804438280166426,2.2935,7.21
2019-08-19,7.58,7.69,7.77,7.46,13292108.0,100835280.46,0.044836956521739246,4.3024,7.36
2019-08-20,7.6,7.54,7.76,7.52,9235317.0,70281793.09,-0.01950585175552666,2.9893,7.69
2019-08-21,7.56,7.67,7.77,7.45,7932067.0,60464337.75,0.01724137931034475,2.5674,7.54
2019-08-22,7.58,7.66,7.76,7.51,9340400.0,71083909.0,-0.0013037809647978849,3.0233,7.67
2019-08-23,7.68,8.43,8.43,7.68,7564521.0,63422200.03,0.10052219321148814,2.4485,7.66
2019-08-26,9.27,9.27,9.27,9.27,2601750.0,24118222.5,0.0996441281138789,0.8421,8.43
2019-08-27,10.2,10.2,10.2,10.2,1507850.0,15380070.0,0.10032362459546929,0.4881,9.27
2019-08-28,10.4,9.18,10.4,9.18,44187358.0,425875986.4,-0.09999999999999998,14.3025,10.2
2019-08-29,8.8,8.6,8.99,8.46,39397486.0,341385250.67,-0.0631808278867102,12.7521,9.18
2019-08-30,8.4,8.0,8.69,7.86,31411257.0,259346665.38,-0.06976744186046513,10.1672,8.6
2019-09-02,7.82,7.96,8.06,7.75,18301950.0,144989326.0,-0.0050000000000000044,5.924,8.0
2019-09-03,7.9,8.13,8.32,7.89,17543223.0,142708315.64,0.021356783919598055,5.6784,7.96
2019-09-04,8.05,8.03,8.15,7.9,15496582.0,124300217.1,-0.012300123001230179,5.0159,8.13
2019-09-05,8.03,8.11,8.28,7.96,16575793.0,134835573.88,0.00996264009962644,5.3652,8.03
2019-09-06,8.05,8.08,8.18,8.0,11975803.0,96525029.95,-0.0036991368680640013,3.8763,8.11
2019-09-09,8.56,8.17,8.56,8.08,17622989.0,145472463.69,0.011138613861386037,5.7042,8.08
2019-09-10,8.1,8.03,8.17,8.0,12442803.0,100284872.24,-0.017135862913096767,4.0275,8.17
2019-09-11,8.08,7.95,8.08,7.95,8377529.0,67009618.71,-0.00996264009962633,2.7116,8.03
2019-09-12,8.0,8.02,8.02,7.91,5545176.0,44192296.69,0.008805031446540879,1.7949,7.95
2019-09-16,7.99,8.07,8.14,7.93,7823748.0,62795978.74,0.006234413965087393,2.5324,8.02
2019-09-17,8.04,8.0,8.11,7.97,6509686.0,52245237.14,-0.00867410161090465,2.107,8.07
2019-09-18,8.04,7.98,8.12,7.98,7249976.0,58295240.22,-0.0024999999999999467,2.3467,8.0
2019-09-19,7.91,8.1,8.11,7.76,10935458.0,87306378.94,0.015037593984962294,3.5396,7.98
2019-09-20,8.12,8.07,8.13,8.05,4749850.0,38375480.5,-0.0037037037037036535,1.5374,8.1
2019-09-23,8.07,8.09,8.15,8.06,5272230.0,42683326.8,0.0024783147459725985,1.7065,8.07
2019-09-24,8.15,8.09,8.15,8.08,4445500.0,36000980.5,0.0,1.4389,8.09
2019-09-25,8.27,8.59,8.9,8.25,26197424.0,225262675.0,0.06180469715698389,8.4796,8.09
2019-09-26,8.51,8.63,8.88,7.73,18176789.0,150235990.71,0.00465657741559955,5.8834,8.59
2019-09-27,8.3,8.46,8.7,8.29,8686745.0,74049114.0,-0.01969872537659323,2.8117,8.63
2019-09-30,8.38,8.38,8.65,8.35,6144100.0,52145345.88,-0.009456264775413725,1.9887,8.46
2019-10-08,8.37,8.46,8.48,8.15,6811366.0,57073243.18,0.009546539379474916,2.2047,8.38
2019-10-09,8.45,8.48,8.65,8.37,6993749.0,59468769.04,0.0023640661938533203,2.2637,8.46
2019-10-10,8.47,8.91,8.97,8.46,11711823.0,102985768.26,0.050707547169811296,3.7909,8.48
2019-10-11,9.0,9.6,9.8,8.86,25940026.0,248167678.59,0.07744107744107742,8.3962,8.91
2019-10-14,9.68,9.5,9.72,9.18,18338600.0,173556837.8,-0.01041666666666663,5.9358,9.6
2019-10-15,10.45,9.64,10.45,9.46,23333736.0,232961642.38,0.01473684210526316,7.5526,9.5
2019-10-16,9.45,9.25,9.63,9.17,11909892.0,111382114.58,-0.04045643153526979,3.855,9.64
2019-10-17,9.09,9.37,9.45,8.95,8317460.0,76321191.3,0.01297297297297284,2.6922,9.25
2019-10-18,9.27,9.29,9.47,9.18,3719890.0,34706194.2,-0.008537886872998945,1.2041,9.37
2019-10-21,9.1,9.36,9.38,9.02,4313502.0,39834830.62,0.00753498385360607,1.3962,9.29
2019-10-22,9.23,9.23,9.39,9.2,3137200.0,29152581.0,-0.013888888888888729,1.0154,9.36
2019-10-23,9.23,9.18,9.25,9.05,3080700.0,28203987.99,-0.005417118093174467,0.9972,9.23
2019-10-24,9.38,8.93,9.39,8.91,3267150.0,29759032.5,-0.027233115468409563,1.0575,9.18
2019-10-25,8.9,9.05,9.14,8.69,4131300.0,37247144.0,0.013437849944009095,1.3372,8.93
2019-10-28,9.06,9.08,9.18,8.96,4490979.0,40710278.46,0.0033149171270716593,1.4536,9.05
2019-10-29,9.08,9.05,9.12,8.86,4528250.0,40927969.5,-0.0033039647577092213,1.4657,9.08
2019-10-30,9.01,8.99,9.09,8.91,2989400.0,26942326.49,-0.006629834254143652,0.9676,9.05
2019-10-31,9.06,8.95,9.09,8.95,2055651.0,18516641.49,-0.00444938820912133,0.6654,8.99
2019-11-01,9.1,8.96,9.1,8.72,3422000.0,30358956.5,0.0011173184357544663,1.1076,8.95
2019-11-04,8.96,8.92,9.04,8.84,2368300.0,21199226.0,-0.0044642857142858094,0.7666,8.96
2019-11-05,8.99,9.01,9.01,8.8,2965800.0,26423287.5,0.010089686098654793,0.96,8.92
2019-11-06,8.99,9.06,9.2,8.95,3746740.0,34055141.7,0.005549389567147678,1.2127,9.01
2019-11-07,9.06,9.03,9.15,9.01,1208598.0,10935353.9,-0.0033112582781458233,0.3912,9.06
2019-11-08,9.02,8.95,9.08,8.93,1521552.0,13653880.4,-0.008859357696566983,0.4925,9.03
2019-11-11,8.95,8.89,9.0,8.8,1448300.0,12892179.5,-0.006703910614525022,0.4688,8.95
2019-11-12,8.89,9.14,9.16,8.87,2530898.0,22854336.5,0.028121484814398245,0.8192,8.89
2019-11-13,9.15,10.05,10.05,9.15,10545348.0,103790799.98,0.09956236323851209,3.4133,9.14
2019-11-14,11.06,11.06,11.06,10.3,28891279.0,313943020.93,0.10049751243781091,9.3515,10.05
2019-11-15,10.5,10.94,11.3,10.34,16772996.0,182052806.7,-0.010849909584086936,5.4291,11.06
2019-11-18,10.51,11.18,11.4,10.4,16926975.0,186754237.54,0.021937842778793515,5.4789,10.94
2019-11-19,10.98,11.08,11.35,10.92,19558289.0,217871499.64,-0.008944543828264706,6.3306,11.18
2019-11-20,11.0,10.76,11.69,10.63,29105920.0,326183746.93,-0.028880866425992857,9.421,11.08
2019-11-21,10.57,10.38,10.97,10.32,23594319.0,253487922.22,-0.03531598513011147,7.637,10.76
2019-11-22,10.27,10.36,10.66,10.16,12179499.0,126753121.29,-0.0019267822736032114,3.9422,10.38
2019-11-25,10.5,9.96,10.51,9.32,18868847.0,181484599.2,-0.03861003861003842,6.1074,10.36
2019-11-26,9.96,10.23,10.48,9.76,13486250.0,136864004.5,0.027108433734939652,4.3652,9.96
2019-11-27,10.05,10.05,10.29,9.96,5974450.0,60304243.5,-0.017595307917888547,1.9338,10.23
2019-11-28,10.24,10.0,10.24,9.81,5450599.0,54222815.19,-0.004975124378109541,1.7642,10.05
2019-11-29,9.92,10.01,10.06,9.83,2934350.0,29272732.0,0.0009999999999998899,0.9498,10.0
2019-12-02,9.88,9.77,10.0,9.64,5954500.0,58092985.0,-0.023976023976024052,1.9273,10.01
2019-12-03,9.69,9.77,9.8,9.6,2614900.0,25412963.0,0.0,0.8464,9.77
2019-12-04,9.75,9.73,9.94,9.63,3728865.0,36380064.2,-0.004094165813715356,1.207,9.77
2019-12-05,9.8,9.7,9.8,9.6,3585862.0,34647285.78,-0.0030832476875644055,1.1607,9.73
2019-12-06,9.7,9.6,9.73,9.49,3479317.0,33382602.19,-0.010309278350515427,1.1262,9.7
2019-12-09,9.58,10.56,10.56,9.5,14248371.0,144607613.92,0.10000000000000009,4.6119,9.6
2019-12-10,10.75,10.5,10.97,10.02,14258017.0,149095315.64,-0.005681818181818232,4.615,10.56
2019-12-11,10.43,10.19,10.45,10.13,7241628.0,74381626.2,-0.02952380952380962,2.344,10.5
2019-12-12,10.19,10.06,10.19,10.0,4297119.0,43304452.18,-0.012757605495583801,1.3909,10.19
2019-12-13,10.08,10.09,10.15,10.02,4264750.0,42941377.0,0.0029821073558646827,1.3804,10.06
2019-12-16,10.07,10.1,10.11,9.82,4486850.0,45006479.0,0.0009910802775023875,1.4523,10.09
2019-12-17,10.07,10.01,10.17,9.99,5973140.0,60071053.0,-0.008910891089108919,1.9334,10.1
2019-12-18,9.96,10.12,10.15,9.7,7633810.0,75863215.42,0.01098901098901095,2.4709,10.01
2019-12-19,10.12,9.95,10.12,9.89,6235273.0,62304776.73,-0.01679841897233203,2.0182,10.12
2019-12-20,9.97,9.8,9.99,9.74,3884319.0,38430738.34,-0.015075376884421954,1.2573,9.95
2019-12-23,9.73,9.84,10.05,9.6,8102000.0,79687146.0,0.004081632653061051,2.6224,9.8
2019-12-24,9.8,9.77,9.94,9.73,4688410.0,45895747.3,-0.0071138211382114624,1.5175,9.84
2019-12-25,9.78,9.56,9.86,9.52,4476794.0,43440749.22,-0.02149437052200609,1.449,9.77
2019-12-26,9.6,9.51,9.78,9.14,6785400.0,64766593.0,-0.005230125523012608,2.1963,9.56
2019-12-27,9.5,9.81,9.96,9.39,10679150.0,103963106.0,0.03154574132492116,3.4566,9.51
2019-12-30,9.84,9.72,9.88,9.68,3696350.0,36127913.0,-0.00917431192660545,1.1964,9.81
2019-12-31,9.72,9.5,9.76,9.5,3616513.0,34731035.28,-0.02263374485596714,1.1706,9.72
2020-01-02,9.56,9.55,9.58,9.44,3744697.0,35694686.29,0.0052631578947368585,1.2121,9.5
2020-01-03,9.56,9.51,9.58,9.5,3355850.0,31958868.5,-0.004188481675392763,1.0862,9.55
2020-01-06,9.46,9.48,9.56,9.38,4460484.0,42196105.36,-0.003154574132492094,1.4438,9.51
2020-01-07,9.43,9.51,9.6,9.43,3812900.0,36200756.0,0.0031645569620253333,1.2342,9.48
2020-01-08,9.53,9.4,9.53,9.28,4207450.0,39568663.74,-0.011566771819137678,1.3619,9.51
2020-01-09,9.45,9.44,9.54,9.33,4187399.0,39473094.32,0.004255319148936065,1.3554,9.4
2020-01-10,9.49,9.38,9.49,9.36,4777950.0,45023942.0,-0.0063559322033897026,1.5465,9.44
2020-01-13,9.32,9.31,9.4,9.22,3265058.0,30437408.2,-0.007462686567164201,1.0568,9.38
2020-01-14,9.3,9.33,9.57,9.3,4384252.0,41292701.2,0.002148227712137407,1.4191,9.31
2020-01-15,9.33,9.31,9.41,9.2,3493300.0,32413303.4,-0.002143622722400762,1.1307,9.33
2020-01-16,9.32,9.32,9.38,9.24,3007978.0,28015279.11,0.0010741138560688146,0.9736,9.31
2020-01-17,9.36,9.44,9.64,9.36,6833197.0,64991872.98,0.012875536480686511,2.2118,9.32
2020-01-20,9.43,9.42,9.54,9.15,4093350.0,38434968.73,-0.0021186440677966045,1.3249,9.44
2020-01-21,9.4,9.29,9.43,9.21,2680600.0,24895990.5,-0.013800424628450214,0.8677,9.42
2020-01-22,9.25,9.17,9.26,9.14,2309583.0,21204688.61,-0.012917115177610294,0.7476,9.29
2020-01-23,9.17,9.11,9.25,8.94,2973857.0,26977972.2,-0.0065430752453653485,0.9626,9.17
2020-02-03,8.2,8.2,8.21,8.2,1509300.0,12376502.0,-0.09989023051591661,0.4885,9.11
2020-02-04,7.38,7.38,7.38,7.38,2010800.0,14839704.0,-0.09999999999999998,0.6509,8.2
2020-02-05,6.67,7.48,8.11,6.64,39416758.0,283735290.16,0.013550135501354976,12.7584,7.38
2020-02-06,7.23,7.35,7.47,7.19,19108920.0,139870725.98,-0.017379679144385096,6.1852,7.48
2020-02-07,7.3,7.57,7.64,7.26,19077449.0,142655365.45,0.029931972789115635,6.175,7.35
2020-02-10,7.6,8.33,8.33,7.43,23097787.0,184005878.43,0.10039630118890353,7.4763,7.57
2020-02-11,8.12,8.08,8.45,7.96,17944586.0,146827715.28,-0.03001200480192079,5.8083,8.33
2020-02-12,8.08,8.13,8.15,7.93,9189766.0,74078857.48,0.006188118811881305,2.9745,8.08
2020-02-13,8.03,8.12,8.35,8.01,9312713.0,76032596.33,-0.0012300123001232066,3.0143,8.13
2020-02-14,8.08,8.06,8.21,8.01,5382150.0,43462243.45,-0.007389162561576179,1.7421,8.12
2020-02-17,8.02,8.11,8.22,8.01,8055450.0,65157704.5,0.006203473945409321,2.6074,8.06
2020-02-18,8.11,8.23,8.25,8.09,8666542.0,70992445.84,0.014796547472256671,2.8052,8.11
2020-02-19,8.3,8.17,8.3,8.15,9388206.0,77155450.95,-0.007290400972053468,3.0388,8.23
2020-02-20,8.2,8.18,8.24,8.07,6358751.0,51769012.2,0.001223990208078396,2.0582,8.17
2020-02-21,8.17,8.15,8.2,8.1,6825650.0,55679127.0,-0.003667481662591565,2.2093,8.18
2020-02-24,8.1,8.67,8.8,8.05,19838107.0,164705680.88,0.06380368098159495,6.4212,8.15
2020-02-25,8.53,8.72,8.95,8.33,16695280.0,144710751.17,0.005767012687428075,5.4039,8.67
2020-02-26,8.69,8.59,8.95,8.56,13690926.0,120027780.34,-0.01490825688073405,4.4315,8.72
2020-02-27,8.72,8.59,8.87,8.48,8818900.0,76082799.47,0.0,2.8545,8.59
2020-02-28,8.6,8.63,8.79,8.4,14421044.0,123533652.2,0.00465657741559955,4.6678,8.59
2020-03-02,8.63,8.8,8.91,8.58,18088520.0,158764144.58,0.01969872537659323,5.8549,8.63
2020-03-03,8.8,9.11,9.47,8.65,16714109.0,149173231.62,0.03522727272727266,5.41,8.8
2020-03-04,9.0,9.01,9.27,8.89,10324619.0,93342665.96,-0.010976948408342402,3.3419,9.11
2020-03-05,8.97,9.06,9.1,8.91,7124526.0,64070131.91,0.005549389567147678,2.3061,9.01
2020-03-06,8.96,9.21,9.39,8.9,12708791.0,117279491.84,0.01655629139072845,4.1136,9.06
2020-03-09,9.1,9.43,9.67,9.02,16105024.0,151166542.08,0.023887079261671884,5.2129,9.21
2020-03-10,8.6,9.1,9.45,8.6,13689176.0,122839042.13,-0.03499469777306474,4.4309,9.43
2020-03-11,9.08,8.89,9.09,8.8,8772790.0,78189219.64,-0.023076923076922995,2.8396,9.1
2020-03-12,8.88,8.5,8.88,8.42,6945943.0,59986092.65,-0.04386951631046121,2.2483,8.89
2020-03-13,8.31,8.4,8.55,7.7,6923153.0,57041769.65,-0.0117647058823529,2.2409,8.5
2020-03-16,8.48,8.12,8.59,8.08,5849379.0,48679286.81,-0.03333333333333344,1.8933,8.4
2020-03-17,8.1,8.12,8.23,7.52,6294069.0,49518503.3,0.0,2.0373,8.12
2020-03-18,8.12,8.09,8.31,8.04,5724874.0,46436916.48,-0.003694581280788145,1.853,8.12
2020-03-19,8.05,8.28,8.3,7.97,4422109.0,35946050.25,0.023485784919653918,1.4313,8.09
2020-03-20,8.23,8.31,8.38,8.17,2661350.0,21990303.5,0.0036231884057973396,0.8614,8.28
2020-03-23,8.2,8.23,8.43,8.08,3809700.0,31346041.95,-0.00962695547533099,1.2331,8.31
2020-03-24,8.25,8.14,8.29,8.01,4203950.0,34250458.5,-0.010935601458080146,1.3607,8.23
2020-03-25,8.18,8.31,8.31,8.15,5666428.0,46660836.94,0.020884520884520974,1.8341,8.14
2020-03-26,8.3,8.14,8.3,8.08,3738950.0,30566295.0,-0.020457280385078214,1.2102,8.31
2020-03-27,8.16,8.14,8.3,8.1,2959692.0,24135462.45,0.0,0.958,8.14
2020-03-30,8.13,7.87,8.13,7.33,12831350.0,98575573.67,-0.033169533169533194,4.1532,8.14
2020-03-31,7.87,8.09,8.22,7.58,8896996.0,70542224.62,0.027954256670902122,2.8798,7.87
2020-04-01,8.16,8.13,8.22,8.02,2717501.0,22025120.04,0.004944375772558907,0.8796,8.09
2020-04-02,8.19,8.17,8.19,8.06,2991100.0,24336554.5,0.004920049200491938,0.9682,8.13
2020-04-03,8.15,8.18,8.26,8.06,4149515.0,33778985.25,0.001223990208078396,1.3431,8.17
2020-04-07,8.19,8.19,8.28,8.19,5196485.0,42793875.35,0.0012224938875304847,1.682,8.18
2020-04-08,8.18,8.2,8.25,8.1,3403625.0,27900492.5,0.0012210012210012167,1.1017,8.19
2020-04-09,8.17,8.11,8.21,8.11,4197167.0,34216168.3,-0.01097560975609757,1.3585,8.2
2020-04-10,8.11,8.06,8.15,8.05,5479504.0,44403020.03,-0.006165228113440113,1.7736,8.11
2020-04-13,8.06,8.08,8.13,8.01,3172650.0,25629314.5,0.002481389578163684,1.0269,8.06
2020-04-14,8.13,8.09,8.13,8.06,4639028.0,37534190.56,0.0012376237623761277,1.5016,8.08
2020-04-15,8.12,8.1,8.13,8.06,4372860.0,35401739.9,0.0012360939431397266,1.4154,8.09
2020-04-16,8.12,8.09,8.13,8.0,2660565.0,21536499.46,-0.0012345679012345512,0.8612,8.1
2020-04-17,8.12,8.05,8.14,8.01,2643685.0,21336499.1,-0.0049443757725585735,0.8557,8.09
2020-04-20,8.06,8.05,8.09,7.96,2831880.0,22725322.85,0.0,0.9166,8.05
2020-04-21,8.05,8.02,8.05,7.8,7664016.0,61163402.89,-0.003726708074534346,2.4807,8.05
2020-04-22,8.04,8.02,8.06,7.96,4817258.0,38606524.67,0.0,1.5592,8.02
2020-04-23,8.06,8.1,8.28,7.96,5620027.0,45524745.75,0.009975062344139696,1.8191,8.02
2020-04-24,8.08,8.08,8.15,8.01,5476958.0,44314425.73,-0.0024691358024691024,1.7728,8.1
2020-04-27,8.11,8.02,8.11,7.89,5039843.0,40302112.32,-0.007425742574257432,1.6313,8.08
2020-04-28,8.0,7.99,8.04,7.76,4125074.0,32823451.96,-0.0037406483790523026,1.3352,8.02
2020-04-29,7.99,7.97,8.01,7.91,2686653.0,21391972.03,-0.0025031289111390187,0.8696,7.99
2020-04-30,7.97,7.96,8.06,7.89,2848200.0,22696825.5,-0.0012547051442910462,0.9219,7.97
2020-05-06,7.93,7.87,7.98,7.82,3759781.0,29659559.62,-0.011306532663316604,1.217,7.96
2020-05-07,7.87,7.86,7.9,7.82,2277516.0,17898815.28,-0.0012706480304954804,0.7372,7.87
2020-05-08,7.89,7.89,7.97,7.83,2476300.0,19504487.5,0.003816793893129722,0.8015,7.86
2020-05-11,7.9,7.9,7.95,7.85,1468100.0,11581592.0,0.0012674271229404788,0.4752,7.89
2020-05-12,7.9,8.33,8.36,7.86,6956935.0,56362125.95,0.05443037974683551,2.2518,7.9
2020-05-13,8.21,8.16,8.46,8.13,6884000.0,57015848.5,-0.020408163265306145,2.2282,8.33
2020-05-14,8.2,7.99,8.25,7.99,5398100.0,43721571.0,-0.02083333333333337,1.7473,8.16
2020-05-15,8.08,7.99,8.09,7.75,6334968.0,49904802.62,0.0,2.0505,7.99
2020-05-18,8.02,7.91,8.07,7.9,3705400.0,29465318.0,-0.010012515644555742,1.1994,7.99
2020-05-19,7.94,7.87,7.94,7.79,9733452.0,76483040.92,-0.005056890012642201,3.1505,7.91
2020-05-20,7.88,7.84,7.89,7.7,3098734.0,24157369.3,-0.003811944091486663,1.003,7.87
2020-05-21,7.9,7.85,7.9,7.78,2016301.0,15807358.15,0.0012755102040815647,0.6526,7.84
2020-05-22,7.85,8.05,8.32,7.8,7301117.0,58021968.43,0.025477707006369643,2.3632,7.85
2020-05-25,8.03,8.0,8.11,7.95,2624941.0,21059977.2,-0.006211180124223725,0.8496,8.05
2020-05-26,8.0,8.01,8.01,7.94,1420555.0,11324912.25,0.0012499999999999734,0.4598,8.0
2020-05-27,8.01,7.98,8.02,7.95,1005900.0,8022748.0,-0.0037453183520598232,0.3256,8.01
2020-05-28,8.0,7.96,8.04,7.93,2114105.0,16835803.65,-0.0025062656641604564,0.6843,7.98
2020-05-29,7.96,8.19,8.25,7.9,8791735.0,71338281.35,0.028894472361808976,2.8457,7.96
2020-06-01,8.21,8.73,8.84,8.21,11027037.0,95125916.06,0.06593406593406614,3.5692,8.19
2020-06-02,8.84,8.6,8.97,8.52,11362033.0,99413446.65,-0.014891179839633506,3.6777,8.73
2020-06-03,8.66,8.1,8.66,8.07,13015139.0,107051554.27,-0.05813953488372092,4.2127,8.6
2020-06-04,8.1,8.12,8.23,7.89,7723217.0,62405745.66,0.0024691358024691024,2.4998,8.1
2020-06-05,8.14,8.28,8.52,7.97,12792188.0,105365111.49,0.019704433497536922,4.1406,8.12
2020-06-08,8.27,8.08,8.28,8.01,6586962.0,53236436.56,-0.02415458937198056,2.1321,8.28
2020-06-09,8.11,8.06,8.11,8.01,2571901.0,20677267.04,-0.0024752475247524774,0.8325,8.08
2020-06-10,8.06,8.05,8.07,8.01,1985500.0,15970147.0,-0.001240694789081842,0.6427,8.06
2020-06-11,8.04,8.03,8.06,7.99,1897700.0,15224203.51,-0.002484472049689601,0.6142,8.05
2020-06-12,7.95,8.07,8.26,7.91,4008988.0,32557481.16,0.00498132004981322,1.2976,8.03
2020-06-15,8.05,8.45,8.56,8.0,8724852.0,71515675.74,0.047087980173481814,2.8241,8.07
2020-06-16,8.43,8.43,8.47,8.33,8328950.0,69964240.37,-0.002366863905325367,2.6959,8.45
2020-06-17,8.42,8.92,8.98,8.35,13470612.0,116244740.54,0.058125741399762676,4.3602,8.43
2020-06-18,8.87,8.96,9.11,8.86,7409038.0,66529162.79,0.004484304932735439,2.3982,8.92
2020-06-19,8.92,9.25,9.32,8.92,9012488.0,82939773.62,0.0323660714285714,2.9172,8.96
2020-06-22,9.3,9.3,9.35,9.16,8418712.0,77980830.16,0.005405405405405572,2.725,9.25
2020-06-23,9.3,9.3,9.41,9.23,8644100.0,80628124.5,0.0,2.7979,9.3
2020-06-24,9.3,9.09,9.36,9.09,5394650.0,49586669.0,-0.022580645161290436,1.7461,9.3
2020-06-29,9.09,8.81,9.18,8.74,5879650.0,52125990.0,-0.030803080308030695,1.9031,9.09
2020-06-30,8.81,8.73,8.99,8.71,4719551.0,41518937.03,-0.009080590238365494,1.5276,8.81
2020-07-01,8.73,8.78,8.96,8.7,5283413.0,46701295.66,0.00572737686139746,1.7101,8.73
2020-07-02,8.78,8.7,8.82,8.66,3601000.0,31312310.0,-0.009111617312072884,1.1656,8.78
2020-07-03,8.7,8.73,8.8,8.65,4864562.0,42407153.4,0.0034482758620690834,1.5746,8.7
2020-07-06,8.74,8.83,8.9,8.74,5743874.0,50595641.98,0.01145475372279492,1.8592,8.73
2020-07-07,8.85,8.77,8.85,8.63,7780415.0,68071619.67,-0.006795016987542479,2.5184,8.83
2020-07-08,8.76,8.85,8.86,8.7,4685572.0,41239900.39,0.009122006841505215,1.5166,8.77
2020-07-09,8.85,9.41,9.5,8.75,13607088.0,124261782.44,0.06327683615819213,4.4043,8.85
2020-07-10,9.39,9.7,10.09,9.21,14797282.0,141253162.09,0.03081827842720508,4.7896,9.41
2020-07-13,9.7,9.66,9.79,9.51,9914391.0,95921528.26,-0.00412371134020606,3.2091,9.7
2020-07-14,9.57,9.26,9.68,9.1,7756133.0,72359780.13,-0.04140786749482406,2.5105,9.66
2020-07-15,9.26,9.25,9.45,9.19,10166016.0,95063571.89,-0.001079913606911398,3.2905,9.26
2020-07-16,9.16,8.8,9.2,8.78,6805141.0,60567278.69,-0.048648648648648596,2.2027,9.25
2020-07-17,8.77,8.53,8.84,8.45,3608600.0,30866330.5,-0.030681818181818366,1.168,8.8
2020-07-20,8.53,8.65,8.68,8.53,2565799.0,22093138.86,0.01406799531066838,0.8305,8.53
2020-07-21,8.69,8.66,8.82,8.64,2147559.0,18679446.48,0.0011560693641619046,0.6951,8.65
2020-07-22,8.68,8.69,8.77,8.58,3556201.0,30956805.75,0.0034642032332563577,1.1511,8.66
2020-07-23,8.67,8.55,8.67,8.45,2619544.0,22367044.61,-0.016110471806674243,0.8479,8.69
2020-07-24,8.54,8.55,8.69,8.41,2890689.0,24593183.81,0.0,0.9357,8.55
2020-07-27,8.55,8.53,8.58,8.41,3569799.0,30186446.49,-0.002339181286549863,1.1555,8.55
2020-07-28,8.52,8.52,8.57,8.48,3138171.0,26725650.92,-0.0011723329425556983,1.0158,8.53
2020-07-29,8.52,8.54,8.57,8.46,2547648.0,21678723.5,0.0023474178403755097,0.8246,8.52
2020-07-30,8.6,8.56,8.88,8.55,8279848.0,71980434.88,0.0023419203747074846,2.68,8.54
2020-07-31,8.56,8.6,8.68,8.45,5801068.0,49484443.17,0.004672897196261516,1.8777,8.56
2020-08-03,8.61,8.82,9.12,8.61,11078619.0,98275037.88,0.0255813953488373,3.5859,8.6
2020-08-04,8.78,8.79,8.97,8.67,10213200.0,89747538.0,-0.003401360544217802,3.3058,8.82
2020-08-05,8.79,8.67,8.79,8.63,4001705.0,34761277.65,-0.013651877133105672,1.2953,8.79
2020-08-06,8.67,8.62,8.67,8.51,5477700.0,47029633.5,-0.005767012687427964,1.773,8.67
2020-08-07,8.57,8.63,8.65,8.52,4401865.0,37710464.25,0.0011600928074246841,1.4248,8.62
2020-08-10,8.57,8.83,8.87,8.55,5167950.0,45170919.5,0.023174971031286073,1.6728,8.63
2020-08-11,8.85,8.96,9.1,8.8,6205822.0,55608039.52,0.014722536806342168,2.0087,8.83
2020-08-12,8.96,8.71,8.96,8.56,7188855.0,62392689.03,-0.0279017857142857,2.3269,8.96
2020-08-13,8.72,9.0,9.13,8.64,7379945.0,66077582.91,0.03329506314580932,2.3887,8.71
2020-08-14,9.01,9.18,9.2,8.88,8418650.0,76267503.29,0.020000000000000018,2.7249,9.0
2020-08-17,9.17,9.17,9.22,9.1,5641027.0,51681140.29,-0.0010893246187363426,1.8259,9.18
2020-08-18,9.17,9.03,9.17,8.98,4143360.0,37492044.48,-0.01526717557251911,1.3411,9.17
2020-08-19,9.03,9.07,9.22,8.9,5336600.0,48748578.01,0.0044296788482836025,1.7273,9.03
2020-08-20,9.07,9.2,9.43,8.96,7116379.0,65344837.43,0.014332965821389099,2.3034,9.07
2020-08-21,9.16,9.05,9.19,8.98,3824350.0,34601194.0,-0.016304347826086807,1.2379,9.2
2020-08-24,9.06,8.96,9.06,8.85,2256995.0,20152380.38,-0.009944751381215422,0.7305,9.05
2020-08-25,8.9,8.93,9.02,8.84,3078557.0,27443204.45,-0.0033482142857144126,0.9965,8.96
2020-08-26,8.92,9.16,9.28,8.86,9169829.0,83330982.31,0.025755879059350617,2.9681,8.93
2020-08-27,9.15,9.1,9.23,8.9,9163237.0,83304679.14,-0.0065502183406114245,2.9659,9.16
2020-08-28,9.08,9.1,9.3,9.0,5122811.0,46951756.46,0.0,1.6581,9.1
2020-08-31,9.05,9.08,9.19,8.98,3909001.0,35449113.01,-0.00219780219780219,1.2653,9.1
2020-09-01,9.0,9.02,9.1,8.99,2955451.0,26687568.46,-0.0066079295154185536,0.9566,9.08
2020-09-02,9.03,9.2,9.22,8.99,7534101.0,69002197.1,0.019955654101995624,2.4386,9.02
2020-09-03,9.24,9.05,9.24,9.04,2870510.0,26203928.6,-0.016304347826086807,0.9291,9.2
2020-09-04,9.03,9.25,9.25,8.85,7168672.0,65214101.27,0.022099447513812098,2.3203,9.05
2020-09-07,9.25,9.14,9.68,9.11,6681599.0,62513289.58,-0.011891891891891881,2.1627,9.25
2020-09-08,9.36,9.27,9.41,9.15,7933678.0,73730973.76,0.014223194748358647,2.568,9.14
2020-09-09,9.23,9.12,9.32,9.05,8899383.0,81691169.88,-0.016181229773462813,2.8805,9.27
2020-09-10,9.13,9.12,9.25,8.9,6211649.0,56448831.55,0.0,2.0106,9.12
2020-09-11,9.12,9.12,9.19,9.0,4665750.0,42452868.0,0.0,1.5102,9.12
2020-09-14,9.11,9.12,9.17,9.04,3615400.0,32882223.0,0.0,1.1702,9.12
2020-09-15,9.11,9.3,9.54,9.08,9817538.0,91597537.28,0.019736842105263275,3.1777,9.12
2020-09-16,9.3,9.3,9.41,9.2,5266915.0,49074330.5,0.0,1.7048,9.3
2020-09-17,9.2,9.17,9.38,9.13,6402002.0,59228791.88,-0.013978494623655968,2.0722,9.3
2020-09-18,9.18,9.23,9.26,9.03,6057614.0,55572880.25,0.0065430752453654595,1.9607,9.17
2020-09-21,9.2,9.29,9.4,9.15,3946100.0,36630593.0,0.006500541711809138,1.2773,9.23
2020-09-22,9.22,9.15,9.29,8.98,4590791.0,41848720.34,-0.015069967707211918,1.4859,9.29
2020-09-23,9.12,9.06,9.15,9.02,3885703.0,35217145.59,-0.00983606557377048,1.2577,9.15
2020-09-24,9.0,9.23,9.32,9.0,6435301.0,59238666.28,0.01876379690949226,2.083,9.06
2020-09-25,9.22,9.12,9.34,9.11,2682850.0,24652637.0,-0.011917659804983827,0.8684,9.23
2020-09-28,9.08,9.0,9.2,8.97,2891150.0,26174551.2,-0.013157894736842035,0.9358,9.12
2020-09-29,9.01,8.99,9.08,8.8,4328340.0,38642597.74,-0.0011111111111110628,1.401,9.0
2020-09-30,9.0,9.4,9.44,8.97,9921100.0,92079603.5,0.04560622914349288,3.2113,8.99
2020-10-09,9.39,9.51,9.57,9.35,5968850.0,56507861.5,0.011702127659574346,1.932,9.4
2020-10-12,9.49,9.43,9.6,9.31,6223266.0,58503479.57,-0.008412197686645695,2.0143,9.51
2020-10-13,9.44,9.53,9.53,9.33,4665127.0,44014886.03,0.010604453870625585,1.51,9.43
2020-10-14,9.46,9.38,9.68,9.37,5789050.0,54651434.0,-0.015739769150052263,1.8738,9.53
2020-10-15,9.3,9.52,9.65,9.23,8752809.0,82964970.82,0.01492537313432818,2.8331,9.38
2020-10-16,9.51,9.15,9.6,9.08,8693690.0,80388453.13,-0.03886554621848737,2.814,9.52
2020-10-19,9.12,9.2,9.55,9.12,7560500.0,70592418.5,0.005464480874316724,2.4472,9.15
2020-10-20,9.2,9.13,9.29,9.07,4670302.0,42763423.3,-0.007608695652173703,1.5117,9.2
2020-10-21,9.18,9.08,9.2,9.0,2858500.0,26024300.98,-0.005476451259583848,0.9252,9.13
2020-10-22,9.05,9.26,9.33,9.05,4791500.0,43959959.0,0.01982378854625555,1.5509,9.08
2020-10-23,9.2,9.06,9.41,9.03,5303783.0,48793093.96,-0.021598272138228847,1.7167,9.26
2020-10-26,9.08,9.12,9.16,9.0,5636850.0,51378745.5,0.0066225165562912025,1.8245,9.06
2020-10-27,9.13,9.4,9.59,9.04,19394353.0,182505648.7,0.03070175438596512,6.2775,9.12
2020-10-28,9.55,8.86,9.58,8.83,11203601.0,101180410.67,-0.057446808510638436,3.6264,9.4
2020-10-29,8.85,8.87,9.01,8.84,4845383.0,43149370.33,0.0011286681715574343,1.5683,8.86
2020-10-30,8.85,8.86,8.92,8.81,3777901.0,33482453.45,-0.0011273957158962622,1.2228,8.87
2020-11-02,8.83,9.37,9.45,8.63,8966851.0,82231618.96,0.05756207674943559,2.9024,8.86
2020-11-03,9.33,9.65,9.9,9.06,11806917.0,110778392.41,0.029882604055496476,3.8217,9.37
2020-11-04,9.65,9.59,9.7,9.3,7073570.0,67198956.01,-0.006217616580310947,2.2896,9.65
2020-11-05,9.48,9.48,9.52,9.38,3453620.0,32639066.66,-0.01147028154327423,1.1179,9.59
2020-11-06,9.48,9.5,9.53,9.34,3164295.0,29869416.68,0.002109704641350074,1.0242,9.48
2020-11-09,9.5,9.42,9.54,9.4,4701833.0,44425125.97,-0.008421052631578996,1.5219,9.5
2020-11-10,9.42,9.47,9.55,9.34,7451751.0,70190567.41,0.005307855626327074,2.412,9.42
2020-11-11,9.5,9.48,9.62,9.42,2741200.0,26008088.0,0.001055966209081216,0.8873,9.47
2020-11-12,9.48,9.35,9.49,9.31,2370650.0,22227799.36,-0.013713080168776481,0.7673,9.48
2020-11-13,9.35,9.38,9.42,9.24,1739134.0,16277184.25,0.0032085561497328108,0.5629,9.35
2020-11-16,9.42,9.2,9.42,9.18,2256750.0,20946277.5,-0.019189765458422325,0.7305,9.38
2020-11-17,9.22,9.25,9.31,9.05,5446551.0,49827771.6,0.005434782608695787,1.7629,9.2
2020-11-18,9.2,9.22,9.39,9.19,4988115.0,46407226.85,-0.00324324324324321,1.6145,9.25
2020-11-19,9.27,9.22,9.32,9.18,1805200.0,16633615.0,0.0,0.5843,9.22
2020-11-20,9.2,9.2,9.25,9.13,1669212.0,15316774.92,-0.002169197396963307,0.5403,9.22
2020-11-23,9.21,9.13,9.23,9.13,1693997.0,15509417.61,-0.007608695652173703,0.5483,9.2
2020-11-24,9.13,9.22,9.3,9.12,2290421.0,21118553.11,0.009857612267250904,0.7414,9.13
2020-11-25,9.23,9.37,9.48,9.23,5433470.0,50842984.26,0.01626898047722336,1.7587,9.22
2020-11-26,9.5,9.49,9.65,9.25,7933483.0,74532950.87,0.012806830309498585,2.5679,9.37
2020-11-27,9.4,9.49,9.5,9.31,8561401.0,80216905.31,0.0,2.7711,9.49
2020-11-30,9.48,9.49,9.59,9.35,5387450.0,51021815.8,0.0,1.7438,9.49
2020-12-01,9.42,9.44,9.49,9.28,5755200.0,53963931.82,-0.005268703898840932,1.8628,9.49
2020-12-02,9.4,8.98,9.4,8.98,7701150.0,70563185.74,-0.048728813559321904,2.4927,9.44
2020-12-03,8.86,8.08,8.86,8.08,17557900.0,142703200.34,-0.10022271714922049,5.6831,8.98
2020-12-04,8.0,8.14,8.28,7.86,7879536.0,63675935.52,0.007425742574257432,2.5504,8.08
2020-12-07,8.14,8.14,8.25,8.06,3980776.0,32343688.57,0.0,1.2885,8.14
2020-12-08,8.21,8.22,8.4,8.08,4198088.0,34397298.16,0.00982800982800991,1.3588,8.14
2020-12-09,8.21,8.12,8.25,7.95,6753050.0,54429855.5,-0.012165450121654708,2.1858,8.22
2020-12-10,8.1,8.08,8.15,8.01,7188140.0,57944505.82,-0.004926108374384119,2.3267,8.12
2020-12-11,8.1,7.99,8.1,7.87,3859400.0,30904577.0,-0.011138613861386149,1.2492,8.08
2020-12-14,8.0,8.0,8.05,7.88,6997650.0,55972893.0,0.0012515644555695093,2.265,7.99
2020-12-15,8.07,8.2,8.24,7.96,5578064.0,45159702.55,0.02499999999999991,1.8055,8.0
2020-12-16,8.24,8.4,8.46,8.18,5239611.0,43798357.18,0.024390243902439046,1.696,8.2
2020-12-17,8.38,8.55,8.86,8.35,5793560.0,49227880.85,0.017857142857142794,1.8753,8.4
2020-12-18,8.55,8.65,8.65,8.48,4070415.0,34846708.85,0.011695906432748426,1.3175,8.55
2020-12-21,8.65,8.58,8.7,8.55,3130850.0,26901148.5,-0.008092485549133,1.0134,8.65
2020-12-22,8.51,8.61,8.65,8.48,8277597.0,71080312.07,0.0034965034965033226,2.6793,8.58
2020-12-23,8.61,8.58,8.68,8.54,3171563.0,27289790.85,-0.0034843205574912606,1.0266,8.61
2020-12-24,8.6,8.58,8.67,8.52,6847050.0,59011534.0,0.0,2.2162,8.58
2020-12-25,8.62,8.52,8.65,8.51,2109700.0,18076381.0,-0.006993006993007089,0.6829,8.58
2020-12-28,8.54,8.5,8.6,8.38,6238303.0,52792033.11,-0.0023474178403755097,2.0192,8.52
2020-12-29,8.54,8.6,8.75,8.53,5422100.0,46710157.0,0.0117647058823529,1.755,8.5
2020-12-30,8.68,7.74,8.68,7.74,12344544.0,96953348.44,-0.09999999999999998,3.9957,8.6
2020-12-31,6.97,6.97,6.97,6.97,1229700.0,8571009.0,-0.09948320413436695,0.398,7.74
2021-01-04,6.27,6.27,6.27,6.27,850900.0,5335143.0,-0.1004304160688666,0.2754,6.97
2021-01-05,5.64,5.64,5.75,5.64,71435766.0,402991875.08,-0.1004784688995215,23.1223,6.27
2021-01-06,5.3,5.08,5.34,5.08,23693705.0,121510327.51,-0.09929078014184389,7.6692,5.64
2021-01-07,4.57,4.57,4.57,4.57,6509500.0,29748415.0,-0.10039370078740151,2.107,5.08
2021-01-08,4.11,4.11,4.11,4.11,3607400.0,14826414.0,-0.10065645514223198,1.1676,4.57
2021-01-11,3.7,3.7,4.11,3.7,69482375.0,261006440.86,-0.0997566909975669,22.49,4.11
2021-01-12,3.49,3.33,3.54,3.33,41831638.0,142797362.25,-0.09999999999999998,13.54,3.7
2021-01-13,3.37,3.25,3.45,3.21,42285122.0,141255697.33,-0.024024024024024038,13.6868,3.33
2021-01-14,3.17,3.11,3.24,3.01,39373155.0,122734849.09,-0.043076923076923124,12.7443,3.25
2021-01-15,3.12,3.24,3.38,3.08,37227211.0,119527975.55,0.04180064308681675,12.0497,3.11
2021-01-18,3.28,3.31,3.43,3.21,30528700.0,101558658.5,0.021604938271604812,9.8815,3.24
2021-01-19,3.35,3.41,3.43,3.23,28856418.0,96824924.94,0.030211480362537735,9.3402,3.31
2021-01-20,3.38,3.31,3.43,3.3,20227700.0,67708785.5,-0.029325513196480912,6.5473,3.41
2021-01-21,3.31,3.34,3.4,3.28,17131950.0,57360135.8,0.009063444108761365,5.5453,3.31
2021-01-22,3.31,3.19,3.34,3.17,17977348.0,58183851.08,-0.04491017964071853,5.8189,3.34
2021-01-25,3.15,3.01,3.17,3.0,21920360.0,67394321.92,-0.056426332288401326,7.0952,3.19
2021-01-26,2.95,3.1,3.1,2.91,19254796.0,57961241.96,0.029900332225913706,6.2324,3.01
2021-01-27,3.06,3.0,3.06,2.98,16079225.0,48434000.5,-0.032258064516129115,5.2045,3.1
2021-01-28,2.94,2.88,3.04,2.87,24859151.0,72857596.4,-0.040000000000000036,8.0464,3.0
2021-01-29,2.87,2.64,2.88,2.59,51500530.0,136733953.98,-0.08333333333333326,16.6696,2.88
2021-02-01,2.59,2.72,2.84,2.56,43280550.0,116989475.0,0.030303030303030276,14.009,2.64
2021-02-02,2.71,2.57,2.75,2.57,24744344.0,65437008.16,-0.05514705882352955,8.0092,2.72
2021-02-03,2.55,2.76,2.83,2.55,48566768.0,133806891.8,0.07392996108949412,15.72,2.57
2021-02-04,2.67,2.59,2.68,2.55,26109820.0,68252697.4,-0.061594202898550665,8.4512,2.76
2021-02-05,2.57,2.57,2.69,2.54,15927115.0,41301075.45,-0.007722007722007707,5.1553,2.59
2021-02-08,2.51,2.56,2.61,2.47,13793744.0,34847777.26,-0.0038910505836574627,4.4647,2.57
2021-02-09,2.56,2.52,2.56,2.45,13977400.0,35086881.5,-0.015625,4.5242,2.56
2021-02-10,2.49,2.52,2.54,2.49,10339300.0,25992238.0,0.0,3.3466,2.52
2021-02-18,2.53,2.77,2.77,2.53,24406870.0,65413928.4,0.0992063492063493,7.9,2.52
2021-02-19,2.79,3.05,3.05,2.74,39573710.0,117105762.21,0.10108303249097461,12.8092,2.77
2021-02-22,3.14,3.36,3.36,3.14,18371863.0,59913583.08,0.10163934426229515,5.9466,3.05
2021-02-23,3.65,3.25,3.65,3.15,68798421.0,231097833.47,-0.03273809523809523,22.2686,3.36
2021-02-24,3.12,3.35,3.37,3.1,37794194.0,122178357.88,0.030769230769230882,12.2332,3.25
2021-02-25,3.3,3.69,3.69,3.21,58735053.0,206520405.12,0.10149253731343277,19.0113,3.35
2021-02-26,3.7,4.06,4.06,3.43,65788538.0,253397294.04,0.10027100271002709,21.2944,3.69
2021-03-01,4.05,4.35,4.47,3.85,82497704.0,354129591.6,0.0714285714285714,26.7028,4.06
2021-03-02,3.97,3.92,4.18,3.92,37836625.0,150479756.37,-0.09885057471264358,12.2469,4.35
2021-03-03,3.53,4.19,4.3,3.53,77177810.0,294027532.11,0.06887755102040827,24.9808,3.92
2021-03-04,3.77,3.77,4.06,3.77,68815758.0,266082844.99,-0.10023866348448696,22.2742,4.19
2021-03-05,3.67,3.62,3.95,3.46,48172769.0,177156937.32,-0.039787798408488007,15.5925,3.77
2021-03-08,3.65,3.98,3.98,3.46,65803391.0,248851950.89,0.09944751381215466,21.2992,3.62
2021-03-09,4.0,4.38,4.38,3.98,51174719.0,216875228.53,0.10050251256281406,16.5642,3.98
2021-03-10,4.39,4.37,4.82,4.07,98191569.0,445540854.22,-0.0022831050228310223,31.7826,4.38
2021-03-11,3.95,4.17,4.35,3.94,64466308.0,265633961.94,-0.04576659038901609,20.8664,4.37
2021-03-12,4.21,4.27,4.44,4.0,59022794.0,250331319.14,0.023980815347721673,19.1044,4.17
2021-03-15,4.11,4.06,4.26,4.0,38298623.0,156383409.04,-0.0491803278688524,12.3965,4.27
2021-03-16,4.07,4.27,4.37,3.85,56992822.0,232891352.99,0.051724137931034475,18.4474,4.06
2021-03-17,4.16,4.7,4.7,4.1,93243028.0,427994513.42,0.10070257611241229,30.1808,4.27
2021-03-18,4.71,4.45,4.98,4.43,84335490.0,391588428.22,-0.05319148936170215,27.2976,4.7
2021-03-19,4.42,4.48,4.66,4.17,60378421.0,264839924.71,0.006741573033707926,19.5432,4.45
2021-03-22,4.34,4.29,4.45,4.25,40274453.0,174255673.02,-0.04241071428571441,13.036,4.48
2021-03-23,4.25,4.14,4.29,4.13,31496350.0,131747503.5,-0.034965034965035,10.1947,4.29
2021-03-24,4.0,3.75,4.07,3.74,40288589.0,156503861.86,-0.09420289855072461,13.0406,4.14
2021-03-25,3.77,3.81,4.0,3.75,26962574.0,104604089.78,0.016000000000000014,8.7272,3.75
2021-03-26,3.81,3.85,3.9,3.65,23985921.0,90246751.71,0.01049868766404205,7.7637,3.81
2021-03-29,3.85,3.72,3.86,3.71,18952667.0,71341206.47,-0.03376623376623378,6.1346,3.85
2021-03-30,3.72,3.52,3.72,3.5,24850339.0,88643084.89,-0.05376344086021512,8.0435,3.72
2021-03-31,3.5,3.87,3.87,3.5,32422589.0,123683721.01,0.09943181818181812,10.4945,3.52
2021-04-01,3.75,4.0,4.2,3.75,62495069.0,251034090.16,0.03359173126614978,20.2283,3.87
2021-04-02,3.92,4.05,4.3,3.92,46996053.0,192325350.63,0.012499999999999956,15.2116,4.0
2021-04-06,3.98,3.96,4.02,3.81,32896704.0,129091238.43,-0.022222222222222143,10.648,4.05
2021-04-07,4.0,4.08,4.2,3.86,38676700.0,156786289.0,0.030303030303030276,12.5188,3.96
2021-04-08,4.07,3.99,4.11,3.92,28327703.0,113347437.94,-0.022058823529411686,9.1691,4.08
2021-04-09,3.9,3.88,3.98,3.87,16080800.0,62895522.0,-0.027568922305764465,5.205,3.99
2021-04-12,3.86,3.88,3.97,3.83,13749400.0,53410717.0,0.0,4.4504,3.88
2021-04-13,3.87,3.73,3.88,3.72,15054400.0,56834515.0,-0.03865979381443296,4.8728,3.88
2021-04-14,3.73,3.8,3.81,3.73,9043850.0,34108362.5,0.018766756032171594,2.9273,3.73
2021-04-15,3.76,3.69,3.79,3.66,11051700.0,40928461.5,-0.02894736842105261,3.5772,3.8
2021-04-16,3.69,3.86,3.94,3.69,19322048.0,73926887.32,0.046070460704606964,6.2541,3.69
2021-04-19,3.86,4.06,4.19,3.86,32893951.0,133822962.54,0.051813471502590636,10.6471,3.86
2021-04-20,4.06,3.95,4.11,3.94,19865085.0,79561171.53,-0.027093596059113212,6.4299,4.06
2021-04-21,3.93,3.83,3.94,3.82,12196600.0,47082102.0,-0.03037974683544309,3.9478,3.95
2021-04-22,3.82,3.81,3.91,3.77,10899515.0,41674917.75,-0.005221932114882533,3.5279,3.83
2021-04-23,3.77,3.73,3.83,3.7,14072132.0,52688187.73,-0.02099737532808399,4.5549,3.81
2021-04-26,3.75,3.86,3.9,3.75,14265380.0,54708546.4,0.034852546916890104,4.6174,3.73
2021-04-27,3.87,3.71,3.88,3.69,13443700.0,50033586.0,-0.03886010362694303,4.3514,3.86
2021-04-28,3.71,3.94,4.05,3.63,32602242.0,125766083.83,0.06199460916442057,10.5527,3.71
2021-04-29,3.94,3.94,3.94,3.94,0.0,0.0,0.0,0.0,3.94
2021-04-30,3.74,3.74,3.74,3.74,1644700.0,6151178.0,-0.050761421319796884,0.5324,3.94
2021-05-06,3.55,3.55,3.55,3.55,1376400.0,4886220.0,-0.05080213903743325,0.4455,3.74
2021-05-07,3.37,3.37,3.37,3.37,2195000.0,7397150.0,-0.05070422535211261,0.7105,3.55
2021-05-10,3.2,3.2,3.2,3.2,3504600.0,11214720.0,-0.05044510385756673,1.1344,3.37
2021-05-11,3.04,3.36,3.36,3.04,26250793.0,83691195.24,0.04999999999999982,8.4968,3.2
2021-05-12,3.5,3.53,3.53,3.4,7230218.0,25315006.54,0.05059523809523814,2.3403,3.36
2021-05-13,3.71,3.71,3.71,3.71,1338128.0,4964454.88,0.05099150141643061,0.4331,3.53
2021-05-14,3.9,3.8,3.9,3.71,25868943.0,98682492.47,0.02425876010781658,8.3732,3.71
2021-05-17,3.79,3.62,3.81,3.61,10867487.0,39654502.44,-0.047368421052631504,3.5176,3.8
2021-05-18,3.51,3.54,3.68,3.5,5232400.0,18659803.0,-0.02209944751381221,1.6936,3.62
2021-05-19,3.57,3.57,3.63,3.55,3911674.0,14057421.92,0.008474576271186418,1.2661,3.54
2021-05-20,3.58,3.6,3.64,3.39,6045889.0,21061957.19,0.008403361344537785,1.9569,3.57
2021-05-21,3.58,3.53,3.61,3.53,3322900.0,11854468.0,-0.019444444444444486,1.0756,3.6
2021-05-24,3.5,3.67,3.69,3.48,4756561.0,17287676.88,0.03966005665722383,1.5396,3.53
2021-05-25,3.6,3.63,3.68,3.6,4652852.0,16935917.22,-0.010899182561307952,1.506,3.67
2021-05-26,3.64,3.65,3.68,3.6,3193388.0,11593497.18,0.005509641873278293,1.0336,3.63
2021-05-27,3.68,3.69,3.75,3.6,5817132.0,21374123.75,0.010958904109588996,1.8829,3.65
2021-05-28,3.69,3.68,3.74,3.65,3748140.0,13878583.2,-0.0027100271002709064,1.2132,3.69
2021-05-31,3.68,3.7,3.75,3.58,5482235.0,20206722.5,0.005434782608695565,1.7745,3.68
2021-06-01,3.7,3.7,3.73,3.61,3980950.0,14552560.5,0.0,1.2885,3.7
2021-06-02,3.7,3.66,3.71,3.64,2956028.0,10841980.92,-0.010810810810810811,0.9568,3.7
2021-06-03,3.64,3.65,3.65,3.57,3175728.0,11486689.64,-0.002732240437158584,1.0279,3.66
2021-06-04,3.64,3.65,3.68,3.61,1912685.0,6965111.38,0.0,0.6191,3.65
2021-06-07,3.64,3.62,3.64,3.58,2752151.0,9917362.59,-0.008219178082191747,0.8908,3.65
2021-06-08,3.6,3.59,3.6,3.54,2265884.0,8085805.22,-0.008287292817679592,0.7334,3.62
2021-06-09,3.57,3.66,3.69,3.56,4073964.0,14782122.2,0.019498607242339983,1.3187,3.59
2021-06-10,3.66,3.62,3.66,3.58,4160628.0,15007737.28,-0.010928961748633892,1.3467,3.66
2021-06-11,3.63,3.59,3.63,3.56,2847900.0,10225875.0,-0.008287292817679592,0.9218,3.62
2021-06-15,3.59,3.51,3.6,3.46,3751500.0,13313953.0,-0.02228412256267409,1.2143,3.59
2021-06-16,3.51,3.51,3.55,3.33,11466689.0,39013865.43,0.0,3.7115,3.51
2021-06-17,3.48,3.51,3.57,3.4,5935650.0,20653499.0,0.0,1.9212,3.51
2021-06-18,3.53,3.53,3.53,3.46,2966984.0,10353908.66,0.005698005698005604,0.9604,3.51
2021-06-21,3.55,3.6,3.6,3.49,3244100.0,11526329.0,0.019830028328611915,1.05,3.53
2021-06-22,3.62,3.78,3.78,3.62,4303410.0,16054260.8,0.04999999999999982,1.3929,3.6
2021-06-23,3.78,3.97,3.97,3.78,13669924.0,53941838.13,0.050264550264550456,4.4247,3.78
2021-06-24,4.04,3.95,4.13,3.92,14422479.0,57619658.81,-0.005037783375314908,4.6683,3.97
2021-06-25,3.93,4.11,4.15,3.83,13924718.0,56053346.88,0.040506329113924044,4.5071,3.95
2021-06-28,4.11,4.13,4.26,4.02,11601244.0,47733463.34,0.0048661800486617945,3.7551,4.11
2021-06-29,4.15,4.15,4.18,4.08,6482350.0,26843485.5,0.004842615012106588,2.0982,4.13
2021-06-30,4.16,4.11,4.16,4.04,5638250.0,23118215.5,-0.009638554216867434,1.825,4.15
2021-07-01,4.13,4.12,4.16,4.09,3593700.0,14800231.0,0.0024330900243307862,1.1632,4.11
2021-07-02,4.13,4.21,4.27,4.08,5328215.0,22332972.55,0.021844660194174637,1.7246,4.12
2021-07-05,4.23,4.26,4.33,4.18,9981879.0,42447226.03,0.01187648456057011,3.2309,4.21
2021-07-06,4.3,4.29,4.32,4.26,6669839.0,28629804.92,0.007042253521126751,2.1589,4.26
2021-07-07,4.32,4.5,4.5,4.32,8964357.0,40203550.5,0.04895104895104896,2.9016,4.29
2021-07-08,4.68,4.73,4.73,4.63,6866246.0,32266579.08,0.05111111111111111,2.2225,4.5
2021-07-09,4.97,4.68,4.97,4.49,23361919.0,111994295.05,-0.010570824524313016,7.5618,4.73
2021-07-12,4.7,4.68,4.85,4.6,13132050.0,61548408.5,0.0,4.2506,4.68
2021-07-13,4.45,4.45,4.55,4.45,7517500.0,33465521.0,-0.04914529914529908,2.4333,4.68
2021-07-14,4.23,4.67,4.67,4.23,15905910.0,71116930.69,0.049438202247190866,5.1484,4.45
2021-07-15,4.7,4.84,4.9,4.65,11236950.0,53573253.0,0.036402569593147804,3.6372,4.67
2021-07-16,4.8,4.83,4.89,4.74,6530726.0,31359205.07,-0.0020661157024792765,2.1139,4.84
2021-07-19,4.9,4.83,4.9,4.7,7257756.0,34779296.62,0.0,2.3492,4.83
2021-07-20,4.83,4.83,4.84,4.76,3946653.0,18926010.83,0.0,1.2774,4.83
2021-07-21,4.82,4.78,4.85,4.75,5770600.0,27662762.0,-0.010351966873705987,1.8678,4.83
2021-07-22,4.62,4.73,4.78,4.56,8298318.0,38912887.24,-0.010460251046025104,2.686,4.78
2021-07-23,4.7,4.57,4.73,4.53,6693813.0,30741997.28,-0.03382663847780132,2.1666,4.73
2021-07-26,4.51,4.34,4.57,4.34,6524000.0,28695405.0,-0.0503282275711161,2.1117,4.57
2021-07-27,4.33,4.22,4.4,4.12,8129490.0,34494068.62,-0.027649769585253448,2.6313,4.34
2021-07-28,4.22,4.23,4.27,4.02,5109300.0,21304411.0,0.0023696682464455776,1.6538,4.22
2021-07-29,4.27,4.39,4.43,4.25,5182340.0,22578328.4,0.03782505910165468,1.6774,4.23
2021-07-30,4.4,4.36,4.4,4.3,3989866.0,17312566.43,-0.006833712984054552,1.2914,4.39
2021-08-02,4.38,4.14,4.39,4.14,7886950.0,32911488.5,-0.05045871559633042,2.5528,4.36
2021-08-03,4.12,4.04,4.13,4.0,6996851.0,28365594.88,-0.02415458937198056,2.2647,4.14
2021-08-04,4.04,4.04,4.07,4.02,3234650.0,13081156.5,0.0,1.047,4.04
2021-08-05,4.05,4.08,4.1,4.02,4239937.0,17226234.62,0.00990099009900991,1.3724,4.04
2021-08-06,4.06,4.23,4.26,4.06,4956618.0,20818293.21,0.03676470588235303,1.6044,4.08
2021-08-09,4.21,4.32,4.38,4.19,6485565.0,27751852.45,0.02127659574468077,2.0992,4.23
2021-08-10,4.35,4.27,4.41,4.27,5502400.0,23784555.5,-0.011574074074074292,1.781,4.32
2021-08-11,4.28,4.12,4.3,4.12,4073206.0,17107232.84,-0.03512880562060883,1.3184,4.27
2021-08-12,4.15,4.12,4.21,4.11,3332629.0,13790862.19,0.0,1.0787,4.12
2021-08-13,4.12,4.03,4.13,4.01,5687983.0,22993516.41,-0.021844660194174748,1.8411,4.12
2021-08-16,4.01,4.2,4.23,3.99,5791367.0,23826967.01,0.042183622828784184,1.8745,4.03
2021-08-17,4.18,4.04,4.19,4.03,4019379.0,16476022.27,-0.03809523809523818,1.301,4.2
2021-08-18,3.99,4.04,4.09,3.99,3540768.0,14302730.32,0.0,1.1461,4.04
2021-08-19,4.01,4.14,4.23,4.01,4929300.0,20201796.0,0.024752475247524774,1.5955,4.04
2021-08-20,4.15,4.13,4.26,4.11,5800300.0,24183340.0,-0.0024154589371979673,1.8774,4.14
2021-08-23,4.13,4.17,4.2,4.06,3582901.0,14776413.66,0.009685230024213176,1.1597,4.13
2021-08-24,4.17,4.19,4.26,4.06,4627144.0,19290900.07,0.004796163069544557,1.4977,4.17
2021-08-25,4.19,4.21,4.24,4.15,4477100.0,18766989.0,0.004773269689737347,1.4491,4.19
2021-08-26,4.22,4.17,4.23,4.15,4394268.0,18378033.88,-0.009501187648456089,1.4223,4.21
2021-08-27,4.17,4.2,4.23,4.14,4863250.0,20337735.89,0.007194244604316502,1.5741,4.17
2021-08-30,4.21,4.16,4.22,4.04,8114583.0,33473561.36,-0.00952380952380949,2.6265,4.2
2021-08-31,4.16,4.11,4.16,4.04,7881100.0,32226944.21,-0.012019230769230727,2.5509,4.16
2021-09-01,4.12,4.1,4.12,4.01,7252001.0,29412835.09,-0.0024330900243311193,2.3473,4.11
2021-09-02,4.11,4.09,4.13,4.06,4299000.0,17627919.0,-0.0024390243902439046,1.3915,4.1
2021-09-03,4.11,4.1,4.11,3.99,12661451.0,51264749.04,0.0024449877750609694,4.0982,4.09
2021-09-06,4.09,4.06,4.09,4.02,6705290.0,27114051.06,-0.009756097560975618,2.1704,4.1
2021-09-07,4.06,4.06,4.07,4.01,8549894.0,34465121.88,0.0,2.7674,4.06
2021-09-08,4.06,4.05,4.08,4.02,7082550.0,28611186.0,-0.0024630541871920597,2.2925,4.06
2021-09-09,4.04,4.04,4.05,4.01,7504589.0,30204817.55,-0.0024691358024691024,2.4291,4.05
2021-09-10,4.06,3.99,4.06,3.97,8400446.0,33700205.52,-0.012376237623762387,2.719,4.04
2021-09-13,4.0,3.79,4.01,3.79,11437600.0,43837677.99,-0.05012531328320802,3.7021,3.99
2021-09-14,3.73,3.77,3.82,3.6,13697686.0,50274201.8,-0.00527704485488123,4.4337,3.79
2021-09-15,3.73,3.58,3.73,3.58,10076800.0,36621458.62,-0.050397877984084904,3.2616,3.77
2021-09-16,3.58,3.4,3.58,3.4,9551367.0,33023316.82,-0.05027932960893855,3.0916,3.58
2021-09-17,3.42,3.34,3.45,3.23,10359067.0,34011195.41,-0.01764705882352946,3.353,3.4
2021-09-22,3.41,3.51,3.51,3.34,8300734.0,28774260.97,0.05089820359281427,2.6868,3.34
2021-09-23,3.63,3.69,3.69,3.58,5449302.0,19926710.38,0.05128205128205132,1.7638,3.51
2021-09-24,3.79,3.87,3.87,3.74,14780151.0,56803785.57,0.04878048780487809,4.784,3.69
2021-09-27,3.77,4.02,4.06,3.77,18215183.0,72931720.05,0.03875968992248047,5.8959,3.87
2021-09-28,4.06,4.06,4.12,4.0,8560313.0,34803001.85,0.00995024875621886,2.7708,4.02
2021-09-29,4.02,4.05,4.14,3.99,8464051.0,34407352.1,-0.0024630541871920597,2.7396,4.06
2021-09-30,4.04,4.23,4.24,4.04,12622398.0,52747642.67,0.04444444444444451,4.0856,4.05
2021-10-08,4.25,4.34,4.39,4.17,11304380.0,48883076.76,0.026004728132387633,3.659,4.23
2021-10-11,4.34,4.42,4.5,4.26,10443350.0,46247348.0,0.018433179723502224,3.3803,4.34
2021-10-12,4.42,4.43,4.5,4.36,7073600.0,31391356.5,0.002262443438914019,2.2896,4.42
2021-10-13,4.48,4.4,4.48,4.33,5914308.0,25997929.64,-0.006772009029345272,1.9143,4.43
2021-10-14,4.44,4.43,4.45,4.37,3596242.0,15920102.57,0.006818181818181612,1.164,4.4
2021-10-15,4.44,4.48,4.49,4.38,5903500.0,26191768.1,0.011286681715575675,1.9108,4.43
2021-10-18,4.45,4.53,4.64,4.45,8972700.0,41106145.0,0.01116071428571419,2.9043,4.48
2021-10-19,4.49,4.3,4.49,4.3,7567900.0,32774682.58,-0.050772626931567366,2.4496,4.53
2021-10-20,4.24,4.09,4.24,4.09,10888053.0,44798221.1,-0.0488372093023256,3.5242,4.3
2021-10-21,4.09,4.12,4.24,3.92,20252450.0,82708372.0,0.007334963325183352,6.5553,4.09
2021-10-22,4.08,4.33,4.33,4.05,8509209.0,36257914.45,0.050970873786407855,2.7543,4.12
2021-10-25,4.38,4.25,4.49,4.22,11489678.0,50038950.64,-0.018475750577367167,3.719,4.33
2021-10-26,4.25,4.15,4.29,4.1,5225741.0,21758379.33,-0.0235294117647058,1.6915,4.25
2021-10-27,4.13,4.21,4.21,4.03,6655424.0,27533424.4,0.014457831325301207,2.1542,4.15
2021-10-28,4.22,4.17,4.22,4.12,3688100.0,15378714.0,-0.009501187648456089,1.1938,4.21
2021-10-29,4.21,4.38,4.38,4.17,8937733.0,38791832.31,0.050359712230215736,2.893,4.17
2021-11-01,4.4,4.6,4.6,4.31,15832250.0,71584812.28,0.05022831050228316,5.1246,4.38
2021-11-02,4.64,4.65,4.76,4.56,11904524.0,55551275.54,0.010869565217391353,3.8532,4.6
2021-11-03,4.58,4.88,4.88,4.58,7709164.0,37092359.28,0.04946236559139772,2.4953,4.65
2021-11-04,4.97,5.11,5.12,4.95,15125400.0,76861270.0,0.04713114754098369,4.8958,4.88
2021-11-05,5.05,4.97,5.15,4.85,16061910.0,79897725.7,-0.027397260273972712,5.1989,5.11
2021-11-08,4.93,5.22,5.22,4.82,6902720.0,35535714.1,0.05030181086519114,2.2343,4.97
2021-11-09,5.4,5.48,5.48,5.35,4265851.0,23310079.48,0.049808429118774145,1.3808,5.22
2021-11-10,5.5,5.38,5.7,5.34,15313218.0,84315785.53,-0.018248175182481896,4.9566,5.48
2021-11-11,5.43,5.65,5.65,5.4,4531684.0,25107866.64,0.05018587360594795,1.4668,5.38
2021-11-12,5.8,5.75,5.93,5.56,8701112.0,50068134.01,0.017699115044247815,2.8164,5.65
2021-11-15,5.75,5.65,5.76,5.52,7893561.0,44230147.33,-0.017391304347825987,2.555,5.75
2021-11-16,5.61,5.93,5.93,5.6,3643927.0,21231929.11,0.04955752212389375,1.1795,5.65
2021-11-17,6.09,6.21,6.22,6.01,7991100.0,49069848.46,0.04721753794266448,2.5866,5.93
2021-11-18,6.1,6.03,6.35,5.9,17602526.0,106726474.76,-0.02898550724637672,5.6976,6.21
2021-11-19,6.02,6.11,6.23,5.91,7484100.0,45625188.5,0.013266998341625147,2.4224,6.03
2021-11-22,6.12,5.85,6.22,5.8,16638850.0,97648429.0,-0.042553191489361764,5.3856,6.11
2021-11-23,5.86,5.56,5.86,5.56,10810641.0,60720664.19,-0.04957264957264962,3.4992,5.85
2021-11-24,5.49,5.45,5.58,5.28,22783962.0,122423081.42,-0.01978417266187038,7.3747,5.56
2021-11-25,5.44,5.37,5.6,5.21,13328212.0,71722492.44,-0.014678899082568808,4.3141,5.45
2021-11-26,5.35,5.34,5.49,5.27,7293383.0,39203241.53,-0.005586592178770999,2.3607,5.37
2021-11-29,5.26,5.61,5.61,5.17,8998572.0,49780385.52,0.050561797752809,2.9126,5.34
2021-11-30,5.89,5.89,5.89,5.89,4316740.0,25425598.6,0.04991087344028511,1.3972,5.61
2021-12-01,6.18,6.1,6.18,5.78,20908933.0,126708775.59,0.035653650254668934,6.7678,5.89
2021-12-02,6.15,6.28,6.37,6.04,17467680.0,108267963.55,0.029508196721311553,5.6539,6.1
2021-12-03,6.35,6.13,6.38,6.09,13121269.0,81411548.89,-0.023885350318471388,4.2471,6.28
2021-12-06,6.14,5.82,6.17,5.82,9687942.0,56781507.86,-0.05057096247960846,3.1358,6.13
2021-12-07,5.94,5.8,5.94,5.53,21029916.0,118202766.3,-0.003436426116838587,6.8069,5.82
2021-12-08,5.72,5.82,5.91,5.6,7923614.0,45753210.8,0.0034482758620690834,2.5647,5.8
2021-12-09,5.76,5.83,5.91,5.67,5712000.0,33085098.0,0.0017182130584192379,1.8489,5.82
2021-12-10,5.82,5.85,5.85,5.71,4991340.0,28870706.0,0.0034305317324183626,1.6156,5.83
2021-12-13,5.87,5.85,5.87,5.68,7879850.0,45504227.5,0.0,2.5505,5.85
2021-12-14,5.82,5.76,5.91,5.61,7100250.0,40731604.5,-0.01538461538461533,2.2982,5.85
2021-12-15,5.75,5.6,5.75,5.47,16153241.0,89161603.77,-0.02777777777777779,5.2285,5.76
2021-12-16,5.53,5.34,5.53,5.34,5310106.0,28685210.02,-0.046428571428571375,1.7188,5.6
2021-12-17,5.36,5.61,5.61,5.22,12460856.0,68322198.62,0.050561797752809,4.0333,5.34
2021-12-20,5.65,5.71,5.8,5.55,9521517.0,54076494.9,0.017825311942959,3.0819,5.61
2021-12-21,5.7,5.62,5.75,5.57,5732950.0,32419282.5,-0.015761821366024442,1.8556,5.71
2021-12-22,5.7,5.62,5.74,5.6,6490350.0,36665027.4,0.0,2.1008,5.62
2021-12-23,5.67,5.67,5.7,5.55,5660900.0,31931844.0,0.008896797153024938,1.8323,5.62
2021-12-24,5.7,5.9,5.92,5.7,8626255.0,50289888.75,0.040564373897707284,2.7921,5.67
2021-12-27,5.87,5.81,5.96,5.66,9585444.0,55608251.0,-0.015254237288135686,3.1026,5.9
2021-12-28,5.81,5.72,5.82,5.65,6988400.0,39869271.0,-0.015490533562822706,2.262,5.81
2021-12-29,5.75,5.77,5.87,5.67,6511555.0,37610907.98,0.00874125874125875,2.1077,5.72
2021-12-30,5.81,5.91,5.95,5.79,6951200.0,40904748.49,0.024263431542461023,2.25,5.77
2021-12-31,5.91,6.09,6.14,5.91,9947136.0,60213215.26,0.030456852791878042,3.2197,5.91
2022-01-04,6.25,6.23,6.26,6.1,6005690.0,37223455.0,0.02298850574712663,1.9439,6.09
2022-01-05,6.25,6.5,6.5,6.14,9921300.0,62319945.87,0.043338683788122,3.2113,6.23
2022-01-06,6.62,6.8,6.82,6.5,11292094.0,75862700.13,0.04615384615384621,3.655,6.5
2022-01-07,6.8,6.76,6.88,6.58,10180850.0,68760555.0,-0.00588235294117645,3.2953,6.8
2022-01-10,6.76,6.42,6.76,6.42,3377650.0,21851707.0,-0.050295857988165715,1.0933,6.76
2022-01-11,6.1,6.38,6.41,6.1,15528040.0,96372264.64,-0.006230529595015577,5.0261,6.42
2022-01-12,6.38,6.63,6.66,6.3,5043851.0,32527878.52,0.03918495297805635,1.6326,6.38
2022-01-13,6.63,6.56,6.64,6.45,5541750.0,36419808.66,-0.010558069381598867,1.7937,6.63
2022-01-14,6.56,6.54,6.64,6.4,5364277.0,35147066.0,-0.0030487804878047697,1.7363,6.56
2022-01-17,6.6,6.72,6.76,6.54,9289250.0,61898087.62,0.02752293577981657,3.0067,6.54
2022-01-18,6.75,6.93,6.96,6.73,8361990.0,57607154.7,0.03125,2.7066,6.72
2022-01-19,6.95,6.58,7.05,6.58,10291640.0,70063873.84,-0.0505050505050505,3.3312,6.93
2022-01-20,6.89,6.78,6.89,6.64,7609200.0,51085606.49,0.03039513677811545,2.4629,6.58
2022-01-21,6.79,6.84,6.88,6.69,6643500.0,44944769.0,0.008849557522123908,2.1504,6.78
2022-01-24,7.18,6.92,7.18,6.78,9015800.0,63098891.0,0.011695906432748648,2.9182,6.84
2022-01-25,6.93,6.82,6.95,6.7,5122800.0,34935670.55,-0.014450867052023031,1.6581,6.92
2022-01-26,6.88,6.48,6.88,6.48,7150600.0,47309129.0,-0.04985337243401755,2.3145,6.82
2022-01-27,6.51,6.16,6.57,6.16,7071900.0,44415292.5,-0.04938271604938271,2.289,6.48
2022-01-28,6.29,6.37,6.46,6.02,4839601.0,30451172.82,0.03409090909090917,1.5665,6.16
2022-02-07,6.5,6.46,6.58,6.37,4274250.0,27575587.0,0.014128728414442682,1.3835,6.37
2022-02-08,6.53,6.57,6.68,6.48,4279850.0,28210227.38,0.017027863777089758,1.3853,6.46
2022-02-09,6.66,6.63,6.7,6.52,3027000.0,20023826.56,0.00913242009132409,0.9798,6.57
2022-02-10,6.7,6.69,6.77,6.6,2249300.0,15002338.0,0.009049773755656076,0.7281,6.63
2022-02-11,6.71,6.36,6.79,6.36,5231200.0,34000554.6,-0.04932735426008972,1.6932,6.69
2022-02-14,6.47,6.37,6.47,6.28,3728250.0,23764488.0,0.0015723270440251014,1.2068,6.36
2022-02-15,6.42,6.55,6.62,6.35,4829400.0,31425088.0,0.028257456828885363,1.5632,6.37
2022-02-16,6.58,6.62,6.8,6.55,4021400.0,26744389.0,0.010687022900763399,1.3016,6.55
2022-02-17,6.63,6.59,6.69,6.51,3981528.0,26184183.33,-0.004531722054380682,1.2887,6.62
2022-02-18,6.6,6.63,6.63,6.45,5606500.0,36619784.21,0.006069802731411222,1.8147,6.59
2022-02-21,6.63,6.65,6.69,6.51,4837400.0,31938966.0,0.003016591251885359,1.5658,6.63
2022-02-22,6.68,6.59,6.75,6.52,3071550.0,20210611.0,-0.009022556390977488,0.9942,6.65
2022-02-23,6.64,6.62,6.64,6.49,2393001.0,15686693.57,0.004552352048558417,0.7746,6.59
2022-02-24,6.6,6.59,6.74,6.44,5678528.0,37522082.6,-0.004531722054380682,1.838,6.62
2022-02-25,6.62,6.59,6.62,6.54,2805406.0,18432479.24,0.0,0.9081,6.59
2022-02-28,6.59,6.26,6.62,6.26,5029300.0,31927547.0,-0.050075872534142696,1.6279,6.59
2022-03-01,6.33,6.35,6.38,5.95,9166275.0,57184499.0,0.01437699680511173,2.9669,6.26
2022-03-02,6.47,6.6,6.66,6.35,5724951.0,37490713.0,0.03937007874015741,1.853,6.35
2022-03-03,6.65,6.59,6.69,6.5,4521150.0,29810872.0,-0.0015151515151514694,1.4634,6.6
2022-03-04,6.6,6.56,6.6,6.46,4282000.0,27920948.0,-0.004552352048558417,1.386,6.59
2022-03-07,6.54,6.42,6.54,6.35,5246150.0,33684664.0,-0.021341463414634054,1.6981,6.56
2022-03-08,6.43,6.2,6.43,6.1,4775140.0,29736106.0,-0.034267912772585674,1.5456,6.42
2022-03-09,6.23,6.35,6.41,5.99,8302011.0,51737182.0,0.024193548387096753,2.6872,6.2
2022-03-10,6.35,6.39,6.45,6.3,3750400.0,24010887.0,0.006299212598425141,1.2139,6.35
2022-03-11,6.4,6.07,6.4,6.07,9924000.0,60824908.0,-0.0500782472613458,3.2122,6.39
2022-03-14,6.11,5.96,6.11,5.77,11848626.0,69215791.0,-0.018121911037891292,3.8352,6.07
2022-03-15,5.97,5.85,5.97,5.7,5519300.0,32078220.0,-0.01845637583892623,1.7865,5.96
2022-03-16,5.89,6.06,6.06,5.77,5382090.0,31968723.0,0.03589743589743599,1.7421,5.85
2022-03-17,6.15,6.14,6.15,6.06,2928503.0,17882318.0,0.013201320132013139,0.9479,6.06
2022-03-18,6.14,6.23,6.23,6.08,3449893.0,21288319.53,0.014657980456026287,1.1167,6.14
2022-03-21,6.24,6.28,6.33,6.2,1770900.0,11134694.5,0.008025682182985605,0.5732,6.23
2022-03-22,6.28,6.18,6.34,6.18,3020100.0,18832501.0,-0.015923566878981,0.9775,6.28
2022-03-23,6.24,6.23,6.25,5.91,5527100.0,33790724.9,0.008090614886731462,1.789,6.18
2022-03-24,6.19,6.24,6.24,6.06,2368579.0,14656965.38,0.0016051364365969878,0.7667,6.23
2022-03-25,6.2,6.24,6.26,6.15,2443200.0,15162824.0,0.0,0.7908,6.24
2022-03-28,6.24,6.2,6.24,6.09,3442951.0,21199565.61,-0.0064102564102563875,1.1144,6.24
2022-03-29,6.2,6.13,6.22,6.12,2686100.0,16562318.5,-0.011290322580645218,0.8694,6.2
2022-03-30,6.21,6.25,6.27,6.12,3158100.0,19636884.98,0.019575856443719397,1.0222,6.13
2022-03-31,6.21,6.33,6.42,6.21,5826106.0,36803998.32,0.012799999999999923,1.8858,6.25
2022-04-01,6.33,6.56,6.61,6.33,6638714.0,43089931.44,0.03633491311216419,2.1488,6.33
2022-04-06,6.53,6.7,6.78,6.53,7694041.0,51359205.56,0.021341463414634276,2.4904,6.56
2022-04-07,6.7,6.66,6.76,6.61,3221400.0,21464486.0,-0.005970149253731294,1.0427,6.7
2022-04-08,6.7,6.54,6.77,6.51,4013701.0,26584603.0,-0.018018018018018056,1.2992,6.66
2022-04-11,6.56,6.24,6.56,6.21,6441900.0,40802929.0,-0.04587155963302747,2.0851,6.54
2022-04-12,6.24,6.3,6.39,6.1,3875150.0,24132298.5,0.009615384615384581,1.2543,6.24
2022-04-13,6.35,6.2,6.37,6.05,3676800.0,22875065.0,-0.015873015873015817,1.1901,6.3
2022-04-14,6.25,6.16,6.25,6.06,4371050.0,26764630.19,-0.006451612903225823,1.4148,6.2
2022-04-15,6.08,6.36,6.4,6.07,6001400.0,37817477.0,0.032467532467532534,1.9425,6.16
2022-04-18,6.1,6.38,6.57,6.1,4133800.0,26567508.0,0.0031446540880502027,1.338,6.36
2022-04-19,6.45,6.7,6.7,6.33,7173900.0,47437762.0,0.050156739811912265,2.322,6.38
2022-04-20,7.0,6.92,7.04,6.67,9007950.0,62496653.5,0.032835820895522394,2.9157,6.7
2022-04-21,6.92,6.88,7.05,6.68,4915705.0,33950512.4,-0.005780346820809301,1.5911,6.92
2022-04-22,6.73,7.02,7.11,6.61,6102500.0,42031433.5,0.02034883720930236,1.9753,6.88
2022-04-25,6.94,6.71,7.0,6.67,7628823.0,51573199.67,-0.04415954415954415,2.4693,7.02
2022-04-26,6.68,6.37,6.68,6.37,3018500.0,19316152.0,-0.05067064083457529,0.977,6.71
2022-04-27,6.06,6.65,6.69,6.05,11591822.0,73460735.66,0.04395604395604402,3.752,6.37
2022-04-28,6.65,6.59,6.82,6.49,6226343.0,41397846.72,-0.009022556390977488,2.0153,6.65
2022-04-29,6.7,6.87,6.9,6.59,4982941.0,33760286.84,0.04248861911987856,1.6129,6.59
2022-05-05,7.0,6.53,7.0,6.53,9251614.0,62539657.78,-0.049490538573507936,2.9946,6.87
2022-05-06,6.48,6.59,6.73,6.36,2787800.0,18313904.0,0.009188361408882129,0.9024,6.53
2022-05-09,6.7,6.72,6.82,6.63,3913553.0,26320778.13,0.019726858877086473,1.2667,6.59
2022-05-10,6.7,6.83,6.85,6.7,5040306.0,34235463.68,0.016369047619047672,1.6314,6.72
2022-05-11,6.83,6.8,6.98,6.77,6962700.0,47793603.0,-0.004392386530014725,2.2537,6.83
2022-05-12,6.86,6.87,6.94,6.75,6021414.0,41270011.54,0.010294117647058787,1.949,6.8
2022-05-13,6.89,7.09,7.1,6.87,8890301.0,62349945.34,0.03202328966521106,2.8776,6.87
2022-05-16,7.09,7.39,7.41,6.97,11760354.0,84708915.87,0.042313117066290484,3.8066,7.09
2022-05-17,7.39,7.51,7.55,7.3,11021100.0,81812781.0,0.016238159675236785,3.5673,7.39
2022-05-18,7.51,7.48,7.57,7.2,13200853.0,97968381.78,-0.003994673768308865,4.2728,7.51
2022-05-19,7.38,7.31,7.44,7.28,7109250.0,52275300.82,-0.022727272727272818,2.3011,7.48
2022-05-20,7.36,7.32,7.44,7.25,12785500.0,94189209.0,0.001367989056087593,4.1384,7.31
2022-05-23,7.33,7.33,7.42,7.23,11164600.0,81831028.47,0.001366120218579292,3.6137,7.32
2022-05-24,7.33,6.96,7.4,6.96,11689200.0,84339866.0,-0.05047748976807642,3.7835,7.33
2022-05-25,6.96,7.15,7.15,6.62,14131650.0,97552612.7,0.027298850574712707,4.5741,6.96
2022-05-26,7.14,7.24,7.38,7.12,12925700.0,93501639.84,0.012587412587412583,4.1838,7.15
2022-05-27,7.32,7.16,7.32,7.05,9983664.0,71374298.04,-0.011049723756906049,3.2315,7.24
2022-05-30,7.2,7.32,7.32,7.09,4344656.0,31306930.88,0.022346368715083775,1.4063,7.16
2022-05-31,7.33,7.35,7.41,7.23,8422199.0,61760126.27,0.004098360655737654,2.7261,7.32
2022-06-01,7.37,7.42,7.42,7.27,9487752.0,69564855.62,0.00952380952380949,3.071,7.35
2022-06-02,7.36,7.05,7.36,7.05,25698200.0,183821639.0,-0.049865229110512166,8.318,7.42
2022-06-06,6.92,7.06,7.09,6.86,13796539.0,96446667.69,0.0014184397163119478,4.4657,7.05
2022-06-07,7.06,7.12,7.16,6.98,5528250.0,39194995.92,0.008498583569405138,1.7894,7.06
2022-06-08,7.12,7.09,7.15,7.0,7642651.0,54022664.59,-0.004213483146067398,2.4738,7.12
2022-06-09,7.09,7.06,7.29,7.0,6284900.0,44427918.5,-0.004231311706629048,2.0343,7.09
2022-06-10,7.06,7.09,7.17,6.99,4737449.0,33521290.44,0.004249291784702569,1.5334,7.06
2022-06-13,7.08,7.07,7.09,6.77,7503551.0,52192834.43,-0.0028208744710859213,2.4287,7.09
2022-06-14,7.07,7.07,7.07,6.88,6284650.0,43806782.84,0.0,2.0342,7.07
2022-06-15,7.08,7.16,7.2,7.07,7764051.0,55395884.57,0.012729844413012614,2.5131,7.07
2022-06-16,7.18,7.03,7.22,7.0,6144050.0,43719256.48,-0.018156424581005526,1.9887,7.16
2022-06-17,6.9,7.08,7.08,6.78,11225711.0,77240813.01,0.007112375533428139,3.6335,7.03
2022-06-20,7.07,7.03,7.09,6.96,4851100.0,33978687.0,-0.007062146892655385,1.5702,7.08
2022-06-21,7.05,6.97,7.05,6.9,5101793.0,35581670.49,-0.008534850640113834,1.6513,7.03
2022-06-22,7.01,6.95,7.01,6.88,3499950.0,24239496.5,-0.0028694404591104172,1.1329,6.97
2022-06-23,6.98,6.95,6.98,6.86,4792246.0,33124781.86,0.0,1.5511,6.95
2022-06-24,6.98,6.95,6.98,6.88,4245900.0,29412263.0,0.0,1.3743,6.95
2022-06-27,6.97,6.94,6.98,6.87,3782100.0,26175409.5,-0.0014388489208633226,1.2242,6.95
2022-06-28,6.94,6.89,6.94,6.83,3976200.0,27307710.5,-0.007204610951008772,1.287,6.94
2022-06-29,6.9,7.23,7.23,6.88,12425894.0,88532834.13,0.04934687953555894,4.022,6.89
2022-07-01,7.45,7.51,7.9,7.12,33025219.0,246446106.43,0.03872752420470249,10.6896,7.23
2022-07-04,7.53,7.72,7.89,7.47,21725904.0,166992149.37,0.02796271637816239,7.0322,7.51
2022-07-05,7.78,7.47,7.88,7.37,20119601.0,152662413.06,-0.032383419689119175,6.5123,7.72
2022-07-06,7.49,7.6,7.7,7.29,11438150.0,85958893.97,0.01740294511378848,3.7023,7.47
2022-07-07,7.64,7.67,7.76,7.53,11482150.0,88047824.5,0.009210526315789558,3.7165,7.6
2022-07-08,7.75,7.75,7.75,7.6,8298348.0,63796729.72,0.010430247718383301,2.686,7.67
2022-07-11,7.8,7.81,7.87,7.69,9109680.0,71002933.8,0.00774193548387081,2.9486,7.75
2022-07-12,7.88,7.79,7.89,7.73,8375850.0,65349960.98,-0.002560819462227859,2.7111,7.81
2022-07-13,7.8,7.89,7.94,7.74,11794666.0,92560011.24,0.01283697047496779,3.8177,7.79
2022-07-14,7.93,7.95,7.96,7.86,9714067.0,76939923.97,0.0076045627376426506,3.1442,7.89
2022-07-15,7.88,7.89,7.96,7.77,13731157.0,107788556.12,-0.007547169811320864,4.4445,7.95
2022-07-18,7.9,7.91,7.97,7.73,18914200.0,149089727.95,0.0025348542458809575,6.1221,7.89
2022-07-19,7.93,7.93,7.99,7.82,18991001.0,150261383.49,0.0025284450063209896,6.147,7.91
2022-07-20,7.94,7.6,7.94,7.54,20960900.0,161517444.0,-0.04161412358133676,6.7846,7.93
2022-07-21,7.6,7.43,7.62,7.35,18128553.0,136400366.04,-0.022368421052631593,5.8678,7.6
2022-07-22,7.46,7.21,7.46,7.07,14570407.0,105276583.97,-0.029609690444145298,4.7161,7.43
2022-07-25,7.2,7.17,7.2,6.98,11412926.0,80986082.43,-0.00554785020804438,3.6941,7.21
2022-07-26,7.24,7.46,7.5,7.1,8879087.0,65137350.3,0.04044630404463034,2.874,7.17
2022-07-27,7.49,7.15,7.49,7.1,14650450.0,105617500.0,-0.041554959785522705,4.742,7.46
2022-07-28,7.15,7.13,7.21,6.99,14803453.0,104911352.29,-0.002797202797202858,4.7916,7.15
2022-07-29,7.1,7.37,7.42,7.06,14256478.0,103727000.06,0.033660589060308554,4.6145,7.13
2022-08-01,7.36,7.44,7.5,7.3,8622457.0,64070407.23,0.009497964721845387,2.7909,7.37
2022-08-02,7.41,7.61,7.65,7.2,14196234.0,105591426.3,0.02284946236559149,4.595,7.44
2022-08-03,7.65,7.75,8.07,7.61,18617350.0,145607336.0,0.018396846254927768,6.026,7.61
2022-08-04,7.9,7.82,7.92,7.73,12591798.0,98420168.79,0.00903225806451613,4.0757,7.75
2022-08-05,7.87,7.86,7.96,7.68,14868901.0,116715286.82,0.005115089514066584,4.8128,7.82
2022-08-08,7.87,7.93,7.97,7.8,13489735.0,106493115.73,0.008905852417302684,4.3663,7.86
2022-08-09,7.99,8.08,8.26,7.93,21767444.0,176460130.98,0.018915510718789497,7.0457,7.93
2022-08-10,8.12,8.09,8.24,8.0,12389500.0,100462441.5,0.0012376237623761277,4.0102,8.08
2022-08-11,8.1,8.09,8.18,8.05,10354800.0,83941976.39,0.0,3.3516,8.09
2022-08-12,8.1,8.01,8.14,8.01,9291750.0,74813102.5,-0.00988875154511748,3.0075,8.09
2022-08-15,8.06,8.16,8.28,8.01,18197350.0,148613391.38,0.01872659176029967,5.8901,8.01
2022-08-16,8.19,8.12,8.21,8.1,8629800.0,70212896.0,-0.004901960784313819,2.7933,8.16
2022-08-17,8.16,7.99,8.17,7.77,19928450.0,158943473.95,-0.016009852216748666,6.4504,8.12
2022-08-18,8.01,7.84,8.01,7.71,18578900.0,145610843.5,-0.018773466833541974,6.0136,7.99
2022-08-19,7.78,8.16,8.33,7.59,33153128.0,264218710.91,0.04081632653061229,10.731,7.84
2022-08-22,8.24,8.25,8.37,8.14,18640600.0,153026611.0,0.011029411764705843,6.0336,8.16
2022-08-23,8.29,8.3,8.42,8.18,21852178.0,181369901.04,0.0060606060606061,7.0731,8.25
2022-08-24,8.36,8.14,8.36,7.98,17716948.0,143582444.38,-0.01927710843373498,5.7346,8.3
2022-08-25,8.15,7.9,8.15,7.71,23779402.0,188076699.17,-0.029484029484029506,7.6969,8.14
2022-08-26,7.91,7.75,8.06,7.74,15363900.0,120531155.0,-0.01898734177215189,4.973,7.9
2022-08-29,7.67,7.7,7.82,7.55,37595100.0,287316707.0,-0.006451612903225823,12.1687,7.75
2022-08-30,7.69,8.04,8.06,7.68,18143329.0,144120075.37,0.04415584415584406,5.8726,7.7
2022-08-31,8.03,8.04,8.09,7.94,12040800.0,96372800.0,0.0,3.8974,8.04
2022-09-01,8.04,8.52,8.54,8.03,23485618.0,195494955.8,0.05970149253731338,7.6018,8.04
2022-09-02,8.62,8.78,8.88,8.47,27899223.0,241926213.49,0.030516431924882514,9.0304,8.52
2022-09-05,8.84,8.84,8.95,8.7,23927200.0,211176432.5,0.006833712984054774,7.7447,8.78
2022-09-06,9.02,8.23,9.02,8.01,53175225.0,439143528.7,-0.0690045248868778,17.2117,8.84
2022-09-07,8.05,8.11,8.22,7.91,15914760.0,128533334.37,-0.014580801944107047,5.1513,8.23
2022-09-08,8.24,8.11,8.26,8.08,11121910.0,90625266.6,0.0,3.5999,8.11
2022-09-09,8.11,8.12,8.18,8.06,7295679.0,59204086.57,0.0012330456226881115,2.3615,8.11
2022-09-13,8.12,8.16,8.18,8.0,9477103.0,76592969.21,0.0049261083743843415,3.0675,8.12
2022-09-14,8.11,8.06,8.14,8.02,6984100.0,56338751.0,-0.01225490196078427,2.2606,8.16
2022-09-15,8.16,8.14,8.17,7.93,16940350.0,136518772.19,0.00992555831265518,5.4832,8.06
2022-09-16,8.1,7.93,8.1,7.7,18280110.0,144336638.21,-0.02579852579852593,5.9169,8.14
2022-09-19,7.87,7.81,8.0,7.67,10534000.0,81958366.0,-0.015132408575031508,3.4096,7.93
2022-09-20,7.84,7.81,7.84,7.6,13733395.0,105982579.01,0.0,4.4452,7.81
2022-09-21,7.83,7.87,7.87,7.51,15095007.0,116345060.61,0.00768245838668391,4.8859,7.81
2022-09-22,7.8,7.92,7.96,7.71,10632840.0,83346017.51,0.006353240152477735,3.4416,7.87
2022-09-23,7.89,7.92,7.96,7.79,8600000.0,67750977.49,0.0,2.7836,7.92
2022-09-26,7.87,7.65,7.87,7.62,9005200.0,69495114.0,-0.03409090909090906,2.9148,7.92
2022-09-27,7.65,7.87,7.89,7.57,9940098.0,76963241.66,0.02875816993464042,3.2174,7.65
2022-09-28,7.87,7.82,7.87,7.71,7848351.0,61155329.8,-0.006353240152477735,2.5403,7.87
2022-09-29,7.8,7.86,7.86,7.72,7772100.0,60515284.0,0.005115089514066584,2.5157,7.82
2022-09-30,7.85,8.06,8.12,7.84,12130089.0,97322634.83,0.025445292620865256,3.9263,7.86
2022-10-10,8.06,8.06,8.15,7.91,8950550.0,72069201.0,0.0,2.8971,8.06
2022-10-11,8.06,8.0,8.07,7.8,10004800.0,79334373.0,-0.007444168734491385,3.2383,8.06
2022-10-12,8.0,8.03,8.07,7.87,10599100.0,84453636.0,0.00374999999999992,3.4307,8.0
2022-10-13,8.02,8.0,8.1,7.97,6823100.0,54734104.0,-0.0037359900373598043,2.2085,8.03
2022-10-14,8.0,7.94,8.01,7.83,11950200.0,94444141.0,-0.007499999999999951,3.868,8.0
2022-10-17,7.9,7.93,7.96,7.87,6601602.0,52236515.82,-0.0012594458438287548,2.1368,7.94
2022-10-18,7.94,7.92,7.94,7.86,4459500.0,35246451.0,-0.0012610340479192184,1.4434,7.93
2022-10-19,7.91,7.9,7.94,7.85,4377300.0,34578368.65,-0.002525252525252486,1.4168,7.92
2022-10-20,7.91,7.9,7.95,7.86,4831500.0,38145281.55,0.0,1.5639,7.9
2022-10-21,7.9,7.86,7.92,7.73,6302250.0,49415938.06,-0.005063291139240533,2.0399,7.9
2022-10-24,7.85,7.82,7.87,7.75,4068448.0,31773156.44,-0.0050890585241730735,1.3169,7.86
2022-10-25,7.81,7.79,7.84,7.64,7171400.0,55535351.0,-0.0038363171355498826,2.3212,7.82
2022-10-26,7.8,7.83,7.83,7.71,6787200.0,52749263.98,0.005134788189987249,2.1969,7.79
2022-10-27,7.83,7.88,8.01,7.8,8229672.0,64915977.23,0.0063856960408683605,2.6638,7.83
2022-10-28,7.83,7.95,7.98,7.74,13153649.0,103796315.44,0.008883248730964466,4.2576,7.88
2022-10-31,7.98,8.0,8.12,7.74,20889797.0,166001552.96,0.0062893081761006275,6.7616,7.95
2022-11-01,8.04,7.99,8.07,7.95,7282350.0,58212078.0,-0.0012499999999999734,2.3571,8.0
2022-11-02,7.99,8.03,8.03,7.87,15171650.0,120961389.0,0.005006257822277815,4.9107,7.99
2022-11-03,8.02,8.11,8.21,7.97,13257900.0,107516512.0,0.00996264009962644,4.2913,8.03
2022-11-04,8.11,8.15,8.19,8.04,13050700.0,106130159.0,0.004932182490752224,4.2242,8.11
2022-11-07,8.15,8.27,8.27,8.11,11295900.0,92995261.5,0.014723926380368013,3.6562,8.15
2022-11-08,8.25,8.43,8.43,8.24,18875904.0,157546326.87,0.0193470374848852,6.1097,8.27
2022-11-09,8.43,8.42,8.55,8.3,15618951.0,131678196.71,-0.0011862396204033177,5.0555,8.43
2022-11-10,8.42,8.23,8.46,8.19,10256372.0,84819247.72,-0.0225653206650831,3.3198,8.42
2022-11-11,8.4,8.1,8.42,8.04,9915000.0,81147865.0,-0.015795868772782606,3.2093,8.23
2022-11-14,8.1,8.15,8.21,8.0,8369000.0,67810900.0,0.006172839506172867,2.7089,8.1
2022-11-15,8.15,8.16,8.27,8.1,9526700.0,77827079.0,0.0012269938650306678,3.0836,8.15
2022-11-16,8.19,8.2,8.22,8.01,16608000.0,134885301.0,0.004901960784313708,5.3757,8.16
2022-11-17,8.18,8.18,8.27,8.09,10026100.0,82161031.0,-0.0024390243902439046,3.2452,8.2
2022-11-18,8.2,8.18,8.21,8.12,5739101.0,46822247.15,0.0,1.8576,8.18
2022-11-21,8.16,8.0,8.17,7.93,11660089.0,93606455.45,-0.022004889975550057,3.7741,8.18
2022-11-22,7.95,7.9,8.12,7.86,10238389.0,81792463.32,-0.012499999999999956,3.314,8.0
2022-11-23,7.86,7.8,7.88,7.72,6561200.0,51157755.0,-0.012658227848101333,2.1237,7.9
2022-11-24,7.8,7.77,7.92,7.65,12472200.0,96534066.0,-0.0038461538461538325,4.037,7.8
2022-11-25,7.78,7.8,7.85,7.7,11771812.0,91913389.84,0.0038610038610038533,3.8103,7.77
2022-11-28,7.8,7.62,7.85,7.54,8853700.0,67936863.88,-0.023076923076922995,2.8658,7.8
2022-11-29,7.63,7.58,7.7,7.49,15148706.0,115088269.56,-0.005249343832021025,4.9033,7.62
2022-11-30,7.55,7.54,7.65,7.42,13258100.0,99547939.0,-0.00527704485488123,4.2914,7.58
2022-12-01,7.56,7.47,7.57,7.43,7194541.0,53850710.5,-0.009283819628647216,2.3287,7.54
2022-12-02,7.46,7.55,7.56,7.41,7193600.0,53837864.0,0.010709504685408211,2.3284,7.47
2022-12-05,7.55,7.61,7.67,7.55,7087796.0,53911527.56,0.007947019867549754,2.2942,7.55
2022-12-06,7.64,8.1,8.1,7.59,19159404.0,151188229.52,0.06438896189224685,6.2015,7.61
2022-12-07,8.09,8.04,8.21,7.98,11897400.0,96093805.0,-0.007407407407407418,3.8509,8.1
2022-12-08,8.04,8.31,8.33,7.98,15688918.0,127972780.51,0.03358208955223896,5.0782,8.04
2022-12-09,8.28,8.26,8.38,8.24,8289646.0,68730348.46,-0.006016847172081952,2.6832,8.31
2022-12-12,8.28,8.1,8.38,8.06,8438339.0,69065946.66,-0.01937046004842613,2.7313,8.26
2022-12-13,8.19,8.19,8.23,8.11,4683700.0,38317145.0,0.011111111111111072,1.516,8.1
2022-12-14,8.13,8.14,8.22,8.13,4913300.0,40157682.0,-0.006105006105005972,1.5903,8.19
2022-12-15,8.14,8.14,8.19,8.03,5345200.0,43383279.0,0.0,1.7301,8.14
2022-12-16,8.14,8.07,8.19,8.04,3779626.0,30634311.3,-0.008599508599508643,1.2234,8.14
2022-12-19,8.09,7.8,8.13,7.8,6266100.0,49598045.5,-0.03345724907063208,2.0282,8.07
2022-12-20,7.78,7.81,7.9,7.67,4830700.0,37745042.0,0.0012820512820512775,1.5636,7.8
2022-12-21,7.79,8.06,8.18,7.79,7974100.0,64208245.0,0.03201024327784907,2.581,7.81
2022-12-22,8.1,7.72,8.18,7.7,7368257.0,58168545.9,-0.042183622828784184,2.385,8.06
2022-12-23,7.72,7.92,8.01,7.72,7839750.0,61577285.5,0.02590673575129543,2.5376,7.72
2022-12-26,7.89,7.87,7.97,7.77,4940750.0,38748378.0,-0.0063131313131312705,1.5992,7.92
2022-12-27,7.92,7.84,7.92,7.6,6253100.0,48362048.0,-0.003811944091486663,2.024,7.87
2022-12-28,7.85,7.84,7.92,7.71,3887200.0,30450691.0,0.0,1.2582,7.84
2022-12-29,7.85,7.78,7.87,7.69,4405337.0,34140535.49,-0.007653061224489721,1.4259,7.84
2022-12-30,7.78,7.78,7.81,7.7,2495600.0,19358043.0,0.0,0.8078,7.78
2023-01-03,7.76,8.08,8.17,7.66,9983200.0,79284035.0,0.03856041131105403,3.2314,7.78
2023-01-04,8.08,7.87,8.12,7.83,5099700.0,40356616.0,-0.025990099009901013,1.6507,8.08
2023-01-05,7.85,7.86,7.95,7.75,3339900.0,26209901.0,-0.0012706480304954804,1.0811,7.87
2023-01-06,7.86,7.82,7.89,7.76,4429450.0,34575286.5,-0.0050890585241730735,1.4337,7.86
2023-01-09,7.82,7.96,8.0,7.77,6014600.0,47421928.0,0.01790281329923271,1.9468,7.82
2023-01-10,7.99,7.97,8.08,7.92,6887900.0,55001070.0,0.0012562814070351536,2.2295,7.96
2023-01-11,8.05,7.87,8.05,7.8,4478200.0,35284087.5,-0.012547051442910906,1.4495,7.97
2023-01-12,7.85,7.8,7.94,7.76,3179800.0,24804435.0,-0.008894536213468918,1.0292,7.87
2023-01-13,7.8,7.69,7.8,7.68,2942600.0,22696773.0,-0.014102564102564052,0.9525,7.8
2023-01-16,7.68,7.56,7.69,7.51,4613506.0,35081949.36,-0.016905071521456483,1.4933,7.69
2023-01-17,7.55,7.6,7.78,7.54,4220400.0,32128903.0,0.005291005291005346,1.3661,7.56
2023-01-18,7.6,7.57,7.68,7.52,3680800.0,27930969.0,-0.003947368421052588,1.1914,7.6
2023-01-19,7.66,7.53,7.66,7.42,7223300.0,54347672.28,-0.005284015852047519,2.338,7.57
2023-01-20,7.54,7.55,7.61,7.44,5021600.0,37714225.0,0.0026560424966799445,1.6254,7.53
2023-01-30,7.61,7.47,7.63,7.44,5116700.0,38349973.0,-0.01059602649006619,1.6562,7.55
2023-01-31,7.48,7.62,7.66,7.44,4566800.0,34567741.0,0.02008032128514059,1.4782,7.47
2023-02-01,7.68,7.85,8.0,7.67,11849000.0,92895281.0,0.030183727034120755,3.8353,7.62
2023-02-02,7.8,7.72,7.85,7.66,5315636.0,41097127.56,-0.016560509554140124,1.7206,7.85
2023-02-03,7.69,7.7,7.75,7.69,1919950.0,14822066.0,-0.002590673575129432,0.6214,7.72
2023-02-06,7.7,7.65,7.73,7.65,3501800.0,26942569.0,-0.00649350649350644,1.1335,7.7
2023-02-07,7.69,7.62,7.69,7.53,3360378.0,25491987.83,-0.0039215686274509665,1.0877,7.65
2023-02-08,7.63,7.71,7.79,7.56,2858228.0,22017905.8,0.011811023622047223,0.9251,7.62
2023-02-09,7.69,7.69,7.75,7.65,2649650.0,20381712.5,-0.0025940337224383825,0.8576,7.71
2023-02-10,7.71,7.68,7.75,7.66,1796300.0,13805643.0,-0.0013003901170351995,0.5814,7.69
2023-02-13,7.73,7.63,7.73,7.61,2632000.0,20107271.0,-0.00651041666666663,0.8519,7.68
2023-02-14,7.63,7.63,7.65,7.58,1603700.0,12212146.0,0.0,0.5191,7.63
2023-02-15,7.64,7.62,7.65,7.55,2260630.0,17161600.8,-0.001310615989515096,0.7317,7.63
2023-02-16,7.64,7.58,7.8,7.5,6108100.0,46926072.5,-0.005249343832021025,1.9771,7.62
2023-02-17,7.58,7.69,7.76,7.51,4352580.0,33475567.0,0.014511873350923521,1.4088,7.58
2023-02-20,7.82,7.83,7.85,7.7,7397200.0,57683139.0,0.01820546163849146,2.3943,7.69
2023-02-21,7.84,7.66,7.88,7.61,5740600.0,44241501.0,-0.02171136653895278,1.8581,7.83
2023-02-22,7.66,7.63,7.66,7.61,1669989.0,12741273.29,-0.003916449086161955,0.5405,7.66
2023-02-23,7.64,7.61,7.73,7.6,1774200.0,13565824.0,-0.002621231979030081,0.5743,7.63
2023-02-24,7.65,7.62,7.7,7.6,2173850.0,16619798.0,0.0013140604467805073,0.7036,7.61
2023-02-27,7.67,7.58,7.68,7.56,4207450.0,32021086.5,-0.005249343832021025,1.3619,7.62
2023-02-28,7.57,7.74,7.8,7.55,5045401.0,38751145.73,0.02110817941952514,1.6331,7.58
2023-03-01,7.78,7.75,7.83,7.69,2753050.0,21332448.5,0.0012919896640826156,0.8911,7.74
2023-03-02,7.75,7.75,7.83,7.73,3339750.0,25990275.0,0.0,1.081,7.75
2023-03-03,7.76,7.76,7.79,7.72,2226000.0,17273555.0,0.001290322580645098,0.7205,7.75
2023-03-06,7.79,7.71,7.79,7.58,3995401.0,30715459.06,-0.006443298969072142,1.2932,7.76
2023-03-07,7.7,7.61,7.75,7.61,1665500.0,12753296.0,-0.012970168612191912,0.5391,7.71
2023-03-08,7.58,7.68,7.68,7.58,1711300.0,13033920.0,0.009198423127463773,0.5539,7.61
2023-03-09,7.68,7.57,7.68,7.57,1747500.0,13287849.0,-0.01432291666666663,0.5656,7.68
2023-03-10,7.56,7.74,7.75,7.46,4789900.0,36734957.0,0.022457067371202122,1.5504,7.57
2023-03-13,7.73,7.61,7.73,7.59,2913450.0,22231719.5,-0.01679586563307489,0.943,7.74
2023-03-14,7.61,7.66,7.67,7.58,3377700.0,25774460.0,0.006570302233902758,1.0933,7.61
2023-03-15,7.66,7.69,7.74,7.61,3726494.0,28683131.36,0.003916449086161844,1.2062,7.66
2023-03-16,7.73,7.71,7.73,7.63,2428000.0,18604081.0,0.002600780234070177,0.7859,7.69
2023-03-17,7.68,7.63,7.79,7.61,3180611.0,24483890.82,-0.01037613488975353,1.0295,7.71
2023-03-20,7.63,7.67,7.71,7.56,2664900.0,20348769.0,0.005242463958060384,0.8626,7.63
2023-03-21,7.67,7.74,7.77,7.65,3668652.0,28338564.96,0.009126466753585527,1.1875,7.67
2023-03-22,7.77,7.79,7.82,7.69,3710500.0,28876895.0,0.006459948320413522,1.201,7.74
2023-03-23,7.85,7.81,7.85,7.75,2842100.0,22149652.0,0.0025673940949935137,0.9199,7.79
2023-03-24,7.85,7.85,7.88,7.8,2831700.0,22210360.0,0.00512163892445594,0.9166,7.81
2023-03-27,7.96,7.9,8.18,7.8,8220000.0,65387793.0,0.006369426751592355,2.6606,7.85
2023-03-28,7.86,7.77,7.94,7.75,2904215.0,22757264.05,-0.016455696202531733,0.94,7.9
2023-03-29,7.72,7.71,7.84,7.69,4050190.0,31291843.57,-0.007722007722007707,1.311,7.77
2023-03-30,7.72,7.7,7.77,7.64,2032000.0,15629440.0,-0.0012970168612191912,0.6577,7.71
2023-03-31,7.65,7.67,7.72,7.63,2011253.0,15406532.45,-0.003896103896103953,0.651,7.7
2023-04-03,7.65,7.67,7.76,7.63,3337777.0,25607742.28,0.0,1.0804,7.67
2023-04-04,7.69,7.63,7.69,7.61,2418115.0,18449245.39,-0.0052151238591916504,0.7827,7.67
2023-04-06,7.63,7.55,7.65,7.49,3275003.0,24776533.86,-0.010484927916120546,1.06,7.63
2023-04-07,7.54,7.56,7.59,7.51,2070712.0,15623145.12,0.0013245033112583293,0.6702,7.55
2023-04-10,7.56,7.47,7.58,7.43,2106000.0,15797001.0,-0.011904761904761862,0.6817,7.56
2023-04-11,7.47,7.52,7.55,7.41,2420750.0,18140055.0,0.006693440428380271,0.7835,7.47
2023-04-12,7.47,7.53,7.57,7.46,2248700.0,16881496.0,0.0013297872340425343,0.7279,7.52
2023-04-13,7.51,7.47,7.52,7.44,1578800.0,11800634.0,-0.007968127490039945,0.511,7.53
2023-04-14,7.5,7.51,7.53,7.43,1506212.0,11287551.12,0.0053547523427042165,0.4875,7.47
2023-04-17,7.51,7.52,7.64,7.46,1829300.0,13785712.0,0.0013315579227695107,0.5921,7.51
2023-04-18,7.62,7.46,7.62,7.41,2383700.0,17759523.0,-0.007978723404255317,0.7716,7.52
2023-04-19,7.41,7.22,7.44,7.2,3645900.0,26664987.5,-0.03217158176943702,1.1801,7.46
2023-04-20,7.2,7.04,7.28,6.84,12589187.0,88473137.63,-0.024930747922437657,4.0749,7.22
2023-04-21,7.1,6.77,7.1,6.73,4493900.0,30884077.0,-0.03835227272727282,1.4546,7.04
2023-04-24,6.61,6.61,6.77,6.5,5792702.0,38353202.32,-0.023633677991137247,1.875,6.77
2023-04-25,6.58,6.63,6.68,6.46,3441302.0,22567214.0,0.00302571860816947,1.1139,6.61
2023-04-26,6.69,6.73,6.78,6.58,2543702.0,17016781.44,0.015082956259427016,0.8233,6.63
2023-04-27,6.64,6.06,6.66,6.06,8864394.0,55111858.68,-0.09955423476968805,2.8692,6.73
2023-04-28,5.45,5.45,5.45,5.45,1051100.0,5728495.0,-0.1006600660066006,0.3402,6.06
2023-05-05,5.18,5.18,5.18,5.18,123600.0,640248.0,-0.04954128440366978,0.04,5.45
2023-05-08,4.92,4.92,4.92,4.92,479300.0,2358156.0,-0.050193050193050204,0.1551,5.18
2023-05-09,4.67,4.67,4.67,4.67,413400.0,1930578.0,-0.05081300813008127,0.1338,4.92
2023-05-10,4.44,4.44,4.44,4.44,604400.0,2683536.0,-0.04925053533190571,0.1956,4.67
2023-05-11,4.22,4.22,4.43,4.22,23093840.0,98536637.58,-0.04954954954954971,7.475,4.44
2023-05-12,4.34,4.15,4.43,4.03,18935287.0,80586510.11,-0.016587677725118377,6.129,4.22
2023-05-15,3.95,4.02,4.09,3.95,8373150.0,33589843.45,-0.03132530120481947,2.7102,4.15
2023-05-16,3.99,4.08,4.08,3.99,2971679.0,11994980.86,0.014925373134328401,0.9619,4.02
2023-05-17,4.04,4.18,4.25,4.04,5286440.0,21902582.11,0.02450980392156854,1.7111,4.08
2023-05-18,4.13,4.36,4.39,4.13,8930646.0,38661268.34,0.04306220095693791,2.8907,4.18
2023-05-19,4.35,4.54,4.56,4.28,8422645.0,37284180.77,0.041284403669724634,2.7262,4.36
2023-05-22,4.54,4.34,4.59,4.34,8965726.0,39575578.86,-0.04405286343612336,2.902,4.54
2023-05-23,4.12,4.23,4.4,4.12,10687526.0,44792679.58,-0.025345622119815503,3.4593,4.34
2023-05-24,4.15,4.24,4.34,4.13,3481570.0,14808236.0,0.0023640661938533203,1.1269,4.23
2023-05-25,4.29,4.24,4.3,4.2,2536000.0,10743014.0,0.0,0.8208,4.24
2023-05-26,4.24,4.18,4.25,4.16,3301800.0,13876231.0,-0.014150943396226578,1.0687,4.24
2023-05-29,4.2,4.19,4.22,4.13,3531600.0,14735612.0,0.0023923444976077235,1.1431,4.18
2023-05-30,4.2,3.98,4.2,3.98,5472235.0,22037803.3,-0.05011933174224348,1.7712,4.19
2023-05-31,3.91,3.99,4.02,3.78,15818842.0,61562284.14,0.002512562814070307,5.1202,3.98
2023-06-01,3.91,3.89,3.98,3.8,3644400.0,14230101.0,-0.02506265664160401,1.1796,3.99
2023-06-02,3.83,3.91,3.93,3.8,2507137.0,9731633.3,0.005141388174807249,0.8115,3.89
2023-06-05,3.91,3.81,3.93,3.79,7381871.0,28409390.32,-0.025575447570332477,2.3894,3.91
2023-06-06,3.82,3.7,3.82,3.62,13769415.0,50542119.18,-0.02887139107611547,4.4569,3.81
2023-06-07,3.66,3.78,3.8,3.59,7259217.0,26822344.96,0.021621621621621623,2.3497,3.7
2023-06-08,3.74,3.84,3.87,3.72,3671685.0,13987017.08,0.015873015873015817,1.1884,3.78
2023-06-09,3.85,3.76,3.89,3.75,2962300.0,11241932.0,-0.02083333333333337,0.9588,3.84
2023-06-12,3.79,3.74,3.81,3.64,2884471.0,10685288.65,-0.005319148936170137,0.9336,3.76
2023-06-13,3.76,3.74,3.79,3.69,2342701.0,8721660.7,0.0,0.7583,3.74
2023-06-14,3.74,3.8,3.83,3.69,2588450.0,9729241.0,0.016042780748662944,0.8378,3.74
2023-06-15,3.77,3.78,3.81,3.73,1726150.0,6502597.5,-0.0052631578947368585,0.5587,3.8
2023-06-16,3.73,3.76,3.82,3.73,2862400.0,10843576.0,-0.005291005291005346,0.9265,3.78
2023-06-19,3.73,3.71,3.76,3.66,3023901.0,11179919.66,-0.013297872340425454,0.9788,3.76
2023-06-20,3.71,3.52,3.71,3.52,6343915.0,22478375.75,-0.05121293800539084,2.0534,3.71
2023-06-21,3.52,3.51,3.62,3.48,3461800.0,12321368.0,-0.0028409090909091717,1.1205,3.52
2023-06-26,3.48,3.69,3.69,3.41,5829700.0,21239706.0,0.05128205128205132,1.887,3.51
2023-06-27,3.7,3.87,3.87,3.7,3915700.0,15057510.0,0.04878048780487809,1.2674,3.69
2023-06-28,4.06,4.06,4.06,4.06,676701.0,2747406.06,0.04909560723514206,0.219,3.87
2023-06-29,4.26,4.26,4.26,4.26,242162.0,1031610.12,0.049261083743842304,0.0784,4.06
2023-06-30,4.47,4.47,4.47,4.47,330801.0,1478680.47,0.04929577464788726,0.1071,4.26
2023-07-03,4.69,4.69,4.69,4.47,15342449.0,71339935.31,0.04921700223713654,4.966,4.47
2023-07-04,4.69,4.75,4.8,4.55,11982060.0,56264384.98,0.012793176972281328,3.8783,4.69
2023-07-05,4.74,4.69,4.8,4.58,6105601.0,28551338.72,-0.012631578947368327,1.9763,4.75
2023-07-06,4.76,4.67,4.8,4.6,3205500.0,14948772.0,-0.004264392324093924,1.0376,4.69
2023-07-07,4.68,4.63,4.73,4.55,3539800.0,16301141.0,-0.008565310492505307,1.1458,4.67
2023-07-10,4.64,4.86,4.86,4.6,4139915.0,19640962.6,0.04967602591792675,1.34,4.63
2023-07-11,4.96,5.1,5.1,4.89,9860150.0,49671949.0,0.04938271604938249,3.1915,4.86
2023-07-12,5.19,5.22,5.34,5.11,9686800.0,50576162.97,0.0235294117647058,3.1354,5.1
2023-07-13,5.16,5.19,5.28,5.1,4732000.0,24622334.0,-0.005747126436781436,1.5316,5.22
2023-07-14,5.19,5.14,5.21,5.06,3943500.0,20227673.0,-0.009633911368015502,1.2764,5.19
2023-07-17,5.14,5.08,5.26,5.02,3695250.0,18861014.85,-0.011673151750972721,1.1961,5.14
2023-07-18,5.09,5.07,5.13,5.01,2132215.0,10793840.5,-0.0019685039370078705,0.6902,5.08
2023-07-19,5.07,5.07,5.19,5.01,2918800.0,14867331.0,0.0,0.9448,5.07
2023-07-20,5.1,5.19,5.24,5.1,4210500.0,21796365.5,0.02366863905325456,1.3629,5.07
2023-07-21,5.18,4.93,5.19,4.93,4420794.0,21952765.92,-0.05009633911368028,1.4309,5.19
2023-07-24,4.75,4.93,5.03,4.75,2894050.0,14277956.0,0.0,0.9367,4.93
2023-07-25,4.96,4.97,5.05,4.92,2028844.0,10071852.92,0.008113590263691739,0.6567,4.93
2023-07-26,5.0,4.97,5.0,4.91,1403100.0,6938509.0,0.0,0.4542,4.97
2023-07-27,4.92,4.96,5.01,4.9,2097900.0,10390304.0,-0.002012072434607548,0.679,4.97
2023-07-28,4.92,4.91,4.95,4.8,1773069.0,8670883.65,-0.010080645161290258,0.5739,4.96
2023-07-31,4.92,4.77,4.96,4.74,2541450.0,12252281.5,-0.028513238289205822,0.8226,4.91
2023-08-01,4.77,4.73,4.79,4.65,1674111.0,7903574.41,-0.008385744234800652,0.5419,4.77
2023-08-02,4.66,4.76,4.95,4.66,3010649.0,14493440.02,0.006342494714587588,0.9745,4.73
2023-08-03,4.74,4.78,4.8,4.67,2513004.0,11903411.26,0.004201680672269115,0.8134,4.76
2023-08-04,4.8,4.76,4.81,4.74,1258200.0,6018864.0,-0.004184100418410108,0.4073,4.78
2023-08-07,4.82,5.0,5.0,4.78,5285000.0,26179246.0,0.050420168067226934,1.7106,4.76
2023-08-08,5.05,5.13,5.24,5.02,5068751.0,25990506.67,0.026000000000000023,1.6406,5.0
2023-08-09,5.1,5.06,5.16,5.0,2865600.0,14529439.0,-0.013645224171540016,0.9275,5.13
2023-08-10,5.1,5.09,5.11,5.03,1656782.0,8402777.96,0.005928853754940677,0.5363,5.06
2023-08-11,5.09,5.19,5.23,5.03,2235108.0,11532720.44,0.01964636542239706,0.7235,5.09
2023-08-14,5.17,5.18,5.24,5.1,2601758.0,13488672.62,-0.0019267822736032114,0.8421,5.19
2023-08-15,5.28,5.17,5.3,5.08,2342000.0,12041328.0,-0.0019305019305019266,0.7581,5.18
2023-08-16,5.21,5.12,5.21,5.09,1293403.0,6637914.32,-0.009671179883945835,0.4186,5.17
2023-08-17,5.1,5.13,5.13,5.06,1226700.0,6249216.0,0.001953125,0.3971,5.12
2023-08-18,5.13,5.1,5.13,5.02,1334100.0,6770171.0,-0.005847953216374324,0.4318,5.13
2023-08-21,5.05,5.09,5.12,5.05,851300.0,4326004.5,-0.0019607843137254832,0.2755,5.1
2023-08-22,5.09,5.02,5.09,4.85,1968800.0,9838587.0,-0.013752455795677854,0.6373,5.09
2023-08-23,5.03,4.99,5.03,4.89,1574400.0,7797931.0,-0.005976095617529764,0.5096,5.02
2023-08-24,4.98,5.0,5.04,4.93,795300.0,3966514.0,0.002004008016031955,0.2574,4.99
2023-08-25,4.96,5.11,5.14,4.95,1013150.0,5107070.0,0.02200000000000002,0.3279,5.0
2023-08-28,5.35,5.13,5.35,5.06,1389550.0,7143525.0,0.003913894324853118,0.4498,5.11
2023-08-29,5.15,5.12,5.15,5.08,1220700.0,6232686.0,-0.0019493177387913674,0.3951,5.13
2023-08-30,5.15,5.05,5.23,5.05,1724000.0,8823660.0,-0.013671875,0.558,5.12
2023-08-31,5.03,5.08,5.12,5.0,1293650.0,6557189.5,0.005940594059405946,0.4187,5.05
2023-09-01,5.1,5.01,5.1,4.99,2396100.0,12037513.0,-0.013779527559055205,0.7756,5.08
2023-09-04,4.95,4.99,5.04,4.95,1933700.0,9630398.0,-0.003992015968063756,0.6259,5.01
2023-09-05,4.96,4.96,4.99,4.91,854100.0,4228340.0,-0.006012024048096198,0.2765,4.99
2023-09-06,4.97,4.83,4.97,4.82,2247900.0,10917748.0,-0.02620967741935487,0.7276,4.96
2023-09-07,4.8,4.72,4.83,4.62,3114662.0,14699902.92,-0.022774327122153326,1.0082,4.83
2023-09-08,4.77,4.77,4.78,4.6,2965311.0,13864178.15,0.010593220338982912,0.9598,4.72
2023-09-11,4.76,4.73,4.84,4.68,1558561.0,7380055.09,-0.008385744234800652,0.5045,4.77
2023-09-12,4.76,4.72,4.76,4.66,1033900.0,4854181.0,-0.0021141649048627142,0.3347,4.73
2023-09-13,4.72,4.68,4.72,4.6,1077504.0,5006504.4,-0.008474576271186418,0.3488,4.72
2023-09-14,4.62,4.57,4.68,4.53,1430700.0,6578599.0,-0.02350427350427342,0.4631,4.68
2023-09-15,4.53,4.6,4.65,4.53,776600.0,3554708.0,0.006564551422319376,0.2514,4.57
2023-09-18,4.56,4.6,4.62,4.55,873400.0,4005074.0,0.0,0.2827,4.6
2023-09-19,4.57,4.49,4.58,4.47,2463500.0,11097993.0,-0.02391304347826073,0.7974,4.6
2023-09-20,4.46,4.71,4.71,4.45,5110681.0,23943576.83,0.04899777282850781,1.6542,4.49
2023-09-21,4.71,4.63,4.73,4.57,2970613.0,13765413.93,-0.01698513800424628,0.9615,4.71
2023-09-22,4.65,4.6,4.65,4.47,2726700.0,12364483.0,-0.006479481641468721,0.8826,4.63
2023-09-25,4.55,4.55,4.57,4.47,1709200.0,7722515.0,-0.010869565217391242,0.5532,4.6
2023-09-26,4.55,4.5,4.55,4.48,748200.0,3380960.0,-0.01098901098901095,0.2422,4.55
2023-09-27,4.52,4.51,4.52,4.44,1179600.0,5273211.5,0.0022222222222221255,0.3818,4.5
2023-09-28,4.5,4.5,4.54,4.45,1380900.0,6191987.0,-0.0022172949002217113,0.447,4.51
2023-10-09,4.46,4.41,4.5,4.32,1318200.0,5779138.0,-0.020000000000000018,0.4267,4.5
2023-10-10,4.39,4.34,4.4,4.32,840978.0,3666454.58,-0.015873015873015928,0.2722,4.41
2023-10-11,4.34,4.3,4.34,4.27,793078.0,3418769.84,-0.009216589861751112,0.2567,4.34
2023-10-12,4.28,4.3,4.37,4.28,1429478.0,6161509.96,0.0,0.4627,4.3
2023-10-13,4.34,4.52,4.52,4.32,5602000.0,25245176.0,0.051162790697674376,1.8132,4.3
2023-10-16,4.54,4.75,4.75,4.54,4580350.0,21505979.5,0.05088495575221241,1.4826,4.52
2023-10-17,4.99,4.99,4.99,4.88,8151303.0,40589433.97,0.05052631578947375,2.6384,4.75
2023-10-18,5.08,4.94,5.08,4.85,6186009.0,30619827.13,-0.01002004008016033,2.0023,4.99
2023-10-19,4.99,5.0,5.19,4.95,9974852.0,51342890.58,0.012145748987854255,3.2287,4.94
2023-10-20,4.75,4.75,4.8,4.75,3354800.0,15935796.0,-0.050000000000000044,1.0859,5.0
2023-10-23,4.55,4.8,4.92,4.54,3687471.0,17703213.15,0.010526315789473717,1.1936,4.75
2023-10-24,4.78,4.98,5.04,4.77,3686962.0,18400879.81,0.03750000000000009,1.1934,4.8
2023-10-25,4.94,4.81,5.01,4.78,3915950.0,19018575.0,-0.03413654618473916,1.2675,4.98
2023-10-26,4.81,4.68,4.81,4.67,4981178.0,23360130.88,-0.027027027027026973,1.6123,4.81
2023-10-27,4.7,4.81,4.81,4.67,2041366.0,9663709.18,0.02777777777777768,0.6607,4.68
2023-10-30,4.88,4.88,4.93,4.8,2334775.0,11380175.22,0.01455301455301461,0.7557,4.81
2023-10-31,4.93,5.02,5.05,4.88,2655232.0,13253833.8,0.0286885245901638,0.8594,4.88
2023-11-01,5.02,4.98,5.08,4.96,1745700.0,8710170.0,-0.007968127490039723,0.565,5.02
2023-11-02,4.92,5.15,5.22,4.92,3842139.0,19847023.85,0.034136546184738936,1.2436,4.98
2023-11-03,5.12,5.18,5.35,5.12,2821719.0,14658135.61,0.005825242718446422,0.9133,5.15
2023-11-06,5.19,5.16,5.25,5.08,1799762.0,9273214.42,-0.0038610038610037423,0.5825,5.18
2023-11-07,5.18,5.13,5.18,5.11,2543045.0,13064917.85,-0.005813953488372103,0.8231,5.16
2023-11-08,5.13,5.1,5.17,5.03,2110300.0,10741746.0,-0.005847953216374324,0.6831,5.13
2023-11-09,5.12,5.07,5.16,5.01,1565111.0,7924319.78,-0.005882352941176339,0.5066,5.1
2023-11-10,5.01,5.0,5.05,5.0,1253481.0,6284762.81,-0.013806706114398493,0.4057,5.07
2023-11-13,5.02,5.09,5.2,5.02,838300.0,4268530.0,0.018000000000000016,0.2713,5.0
2023-11-14,5.09,5.08,5.1,5.03,638250.0,3241200.0,-0.0019646365422396617,0.2066,5.09
2023-11-15,5.08,5.06,5.08,5.03,1057140.0,5336334.6,-0.003937007874015852,0.3422,5.08
2023-11-16,5.06,5.02,5.07,4.99,976500.0,4904704.0,-0.007905138339920903,0.3161,5.06
2023-11-17,5.07,5.02,5.07,4.97,958750.0,4797399.0,0.0,0.3103,5.02
2023-11-20,5.03,5.01,5.05,4.93,1037419.0,5183329.24,-0.0019920318725099584,0.3358,5.02
2023-11-21,5.01,4.99,5.03,4.97,1367655.0,6834887.35,-0.003992015968063756,0.4427,5.01
2023-11-22,4.98,4.98,5.02,4.95,950900.0,4743337.0,-0.002004008016032066,0.3078,4.99
2023-11-23,4.94,5.02,5.02,4.94,954800.0,4759553.0,0.008032128514056103,0.309,4.98
2023-11-24,5.03,4.99,5.04,4.96,873600.0,4361828.0,-0.005976095617529764,0.2828,5.02
2023-11-27,4.99,4.89,5.0,4.88,1480100.0,7288568.0,-0.020040080160320772,0.4791,4.99
2023-11-28,4.97,4.92,4.97,4.88,379100.0,1864812.0,0.006134969325153339,0.1227,4.89
2023-11-29,4.93,4.89,4.93,4.88,505800.0,2478532.0,-0.0060975609756097615,0.1637,4.92
2023-11-30,4.91,5.13,5.13,4.9,4515651.0,23079140.05,0.04907975460122693,1.4616,4.89
2023-12-01,5.27,5.02,5.3,5.01,4106889.0,21136090.68,-0.021442495126705707,1.3293,5.13
2023-12-04,5.1,4.99,5.1,4.9,2219325.0,11065705.5,-0.005976095617529764,0.7183,5.02
2023-12-05,4.97,4.95,5.0,4.91,981528.0,4855490.32,-0.008016032064128265,0.3177,4.99
2023-12-06,4.95,4.94,5.0,4.92,688400.0,3406361.0,-0.002020202020201922,0.2228,4.95
2023-12-07,4.95,4.9,4.95,4.86,1016301.0,4973338.89,-0.0080971659919028,0.329,4.94
2023-12-08,4.89,4.84,4.93,4.84,797600.0,3885653.0,-0.01224489795918382,0.2582,4.9
2023-12-11,4.76,4.97,5.04,4.76,977100.0,4824485.0,0.026859504132231482,0.3163,4.84
2023-12-12,4.97,4.93,5.0,4.9,821500.0,4063606.0,-0.008048289738430636,0.2659,4.97
2023-12-13,4.91,4.93,5.11,4.88,3360400.0,16824244.0,0.0,1.0877,4.93
2023-12-14,5.0,4.95,5.0,4.9,954500.0,4721459.0,0.0040567951318459805,0.309,4.93
2023-12-15,4.97,4.98,5.02,4.93,949200.0,4733156.0,0.0060606060606061,0.3072,4.95
2023-12-18,4.99,4.88,4.99,4.84,2004462.0,9842361.08,-0.0200803212851407,0.6488,4.98
2023-12-19,4.83,4.82,4.9,4.79,1547700.0,7486384.84,-0.012295081967213073,0.501,4.88
2023-12-20,4.82,4.78,4.86,4.75,848000.0,4067291.0,-0.008298755186721962,0.2745,4.82
2023-12-21,4.78,4.85,4.86,4.75,705300.0,3400268.0,0.01464435146443499,0.2283,4.78
2023-12-22,4.88,4.85,4.93,4.84,528600.0,2580171.0,0.0,0.1711,4.85
2023-12-25,4.86,4.8,4.89,4.74,852300.0,4081205.0,-0.010309278350515427,0.2759,4.85
2023-12-26,4.81,4.76,4.81,4.75,653000.0,3114396.0,-0.008333333333333304,0.2114,4.8
2023-12-27,4.83,4.78,4.83,4.72,597550.0,2844827.5,0.004201680672269115,0.1934,4.76
2023-12-28,4.78,4.87,4.89,4.75,920950.0,4439574.0,0.01882845188284521,0.2981,4.78
2023-12-29,4.88,4.87,4.91,4.85,729400.0,3560853.0,0.0,0.2361,4.87
2024-01-02,4.87,4.84,4.89,4.8,727450.0,3522075.5,-0.006160164271047264,0.2355,4.87
2024-01-03,4.84,4.94,5.04,4.81,1669050.0,8218546.0,0.02066115702479343,0.5402,4.84
2024-01-04,4.94,4.9,5.0,4.88,1103800.0,5444440.0,-0.0080971659919028,0.3573,4.94
2024-01-05,4.96,4.9,4.97,4.87,910000.0,4467906.0,0.0,0.2945,4.9
2024-01-08,4.9,4.75,4.9,4.75,1194400.0,5746629.5,-0.030612244897959218,0.3866,4.9
2024-01-09,4.75,4.75,4.77,4.68,864600.0,4079608.0,0.0,0.2799,4.75
2024-01-10,4.75,4.7,4.76,4.68,389728.0,1835313.6,-0.010526315789473606,0.1261,4.75
2024-01-11,4.7,4.78,4.79,4.66,573778.0,2710680.5,0.017021276595744705,0.1857,4.7
2024-01-12,4.74,4.66,4.75,4.62,2095150.0,9808135.22,-0.025104602510460317,0.6782,4.78
2024-01-15,4.62,4.63,4.68,4.59,713600.0,3305437.0,-0.006437768240343367,0.231,4.66
2024-01-16,4.61,4.59,4.61,4.54,655650.0,2995757.5,-0.008639308855291628,0.2122,4.63
2024-01-17,4.6,4.56,4.63,4.54,805900.0,3687013.5,-0.0065359477124183885,0.2609,4.59
2024-01-18,4.57,4.33,4.59,4.33,2545200.0,11127471.0,-0.05043859649122795,0.8238,4.56
2024-01-19,4.22,4.27,4.36,4.19,788200.0,3366798.0,-0.013856812933025542,0.2551,4.33
2024-01-22,4.26,4.06,4.26,4.06,1524800.0,6234422.0,-0.0491803278688524,0.4935,4.27
2024-01-23,4.02,3.9,4.05,3.86,4980545.0,19368693.7,-0.039408866995073843,1.6121,4.06
2024-01-24,3.89,4.06,4.07,3.89,2505045.0,9984726.1,0.04102564102564088,0.8108,3.9
2024-01-25,4.26,4.26,4.26,4.26,496722.0,2116035.72,0.049261083743842304,0.1608,4.06
2024-01-26,4.47,4.47,4.47,4.47,180652.0,807514.44,0.04929577464788726,0.0585,4.26
2024-01-29,4.6,4.69,4.69,4.6,2740275.0,12726831.09,0.04921700223713654,0.887,4.47
2024-01-30,4.81,4.71,4.83,4.58,5843500.0,27549754.55,0.004264392324093702,1.8914,4.69
2024-01-31,4.61,4.47,4.7,4.47,2813600.0,12717136.0,-0.05095541401273895,0.9107,4.71
2024-02-01,4.31,4.29,4.34,4.25,2720450.0,11615702.5,-0.04026845637583887,0.8806,4.47
2024-02-02,4.35,4.21,4.35,4.14,1349700.0,5695906.0,-0.018648018648018683,0.4369,4.29
2024-02-05,4.15,4.0,4.16,4.0,907900.0,3649893.0,-0.04988123515439424,0.2939,4.21
2024-02-06,3.8,3.98,4.03,3.8,2570100.0,9899003.0,-0.0050000000000000044,0.8319,4.0
2024-02-07,3.98,3.9,4.16,3.83,1424628.0,5713598.52,-0.02010050251256279,0.4611,3.98
2024-02-08,3.9,4.02,4.02,3.71,3606128.0,13680187.38,0.03076923076923066,1.1672,3.9
2024-02-19,4.02,4.08,4.12,4.0,2315100.0,9425597.28,0.014925373134328401,0.7493,4.02
2024-02-20,4.09,4.28,4.28,4.02,2196000.0,9179766.0,0.0490196078431373,0.7108,4.08
2024-02-21,4.3,4.29,4.36,4.22,1982050.0,8503496.0,0.002336448598130758,0.6415,4.28
2024-02-22,4.27,4.22,4.32,4.16,1707400.0,7214520.0,-0.01631701631701643,0.5526,4.29
2024-02-23,4.2,4.12,4.21,4.01,4571374.0,18660252.98,-0.023696682464454888,1.4797,4.22
2024-02-26,4.08,4.23,4.32,4.07,3670324.0,15361021.14,0.02669902912621369,1.188,4.12
2024-02-27,4.2,4.21,4.25,4.16,3132200.0,13134458.0,-0.004728132387706974,1.0138,4.23
2024-02-28,4.17,4.0,4.22,4.0,4864074.0,19919779.0,-0.04988123515439424,1.5744,4.21
2024-02-29,3.86,3.98,4.01,3.86,4129001.0,16213412.89,-0.0050000000000000044,1.3365,4.0
2024-03-01,3.98,3.93,3.98,3.83,4699477.0,18339291.98,-0.012562814070351758,1.5211,3.98
2024-03-04,3.93,3.87,3.95,3.78,3818650.0,14643662.5,-0.01526717557251911,1.236,3.93
2024-03-05,3.88,4.06,4.06,3.84,3839988.0,15189603.34,0.04909560723514206,1.2429,3.87
2024-03-06,4.09,4.17,4.26,4.04,7459805.0,30957838.1,0.027093596059113434,2.4146,4.06
2024-03-07,4.15,4.14,4.24,4.08,4797650.0,19894344.0,-0.007194244604316613,1.5529,4.17
2024-03-08,4.16,4.23,4.23,4.1,4166100.0,17312612.5,0.021739130434782705,1.3485,4.14
2024-03-11,4.44,4.44,4.44,4.41,4856850.0,21557675.0,0.049645390070921946,1.5721,4.23
2024-03-12,4.53,4.38,4.54,4.28,7928424.0,34956102.2,-0.013513513513513598,2.5663,4.44
2024-03-13,4.41,4.35,4.48,4.32,3560515.0,15625547.3,-0.006849315068493178,1.1525,4.38
2024-03-14,4.38,4.38,4.42,4.32,2936138.0,12828069.06,0.006896551724137945,0.9504,4.35
2024-03-15,4.36,4.4,4.41,4.31,3854203.0,16796760.05,0.004566210045662267,1.2475,4.38
2024-03-18,4.42,4.38,4.44,4.33,2191271.0,9568598.5,-0.00454545454545463,0.7093,4.4
2024-03-19,4.37,4.52,4.59,4.35,5032189.0,22611627.01,0.031963470319634535,1.6288,4.38
2024-03-20,4.53,4.52,4.54,4.44,2065366.0,9300743.68,0.0,0.6685,4.52
2024-03-21,4.51,4.49,4.53,4.42,2664645.0,11922680.62,-0.006637168141592764,0.8625,4.52
2024-03-22,4.48,4.59,4.68,4.37,4267968.0,19311342.52,0.022271714922048824,1.3815,4.49
2024-03-25,4.55,4.53,4.65,4.52,2294800.0,10520636.0,-0.013071895424836555,0.7428,4.59
2024-03-26,4.5,4.48,4.56,4.46,1575499.0,7089116.54,-0.01103752759381893,0.51,4.53
2024-03-27,4.48,4.38,4.5,4.35,1624669.0,7193971.84,-0.022321428571428714,0.5259,4.48
2024-03-28,4.32,4.5,4.56,4.32,1968550.0,8793596.0,0.027397260273972712,0.6372,4.38
2024-03-29,4.41,4.47,4.5,4.41,1686388.0,7505215.36,-0.00666666666666671,0.5458,4.5
2024-04-01,4.46,4.47,4.49,4.44,1527600.0,6821256.0,0.0,0.4945,4.47
2024-04-02,4.47,4.39,4.48,4.34,2419542.0,10638802.4,-0.017897091722595126,0.7832,4.47
2024-04-03,4.42,4.55,4.61,4.37,3745553.0,16995781.82,0.036446469248291535,1.2124,4.39
2024-04-08,4.53,4.49,4.63,4.49,1755876.0,7999202.84,-0.01318681318681314,0.5683,4.55
2024-04-09,4.46,4.5,4.54,4.44,2064251.0,9273355.01,0.00222717149220486,0.6682,4.49
2024-04-10,4.51,4.36,4.51,4.34,2498851.0,10992470.85,-0.03111111111111109,0.8088,4.5
2024-04-11,4.36,4.41,4.5,4.31,1805750.0,7981339.5,0.011467889908256756,0.5845,4.36
2024-04-12,4.4,4.43,4.5,4.4,1074500.0,4777189.0,0.0045351473922901064,0.3478,4.41
2024-04-15,4.21,4.21,4.34,4.21,1573950.0,6640872.5,-0.04966139954853266,0.5095,4.43
2024-04-16,4.0,4.0,4.0,4.0,278200.0,1112800.0,-0.04988123515439424,0.09,4.21
2024-04-17,3.8,3.8,3.95,3.8,6592238.0,25207153.9,-0.050000000000000044,2.1338,4.0
2024-04-18,3.8,3.61,3.83,3.61,6280337.0,23306616.38,-0.04999999999999993,2.0328,3.8
2024-04-19,3.51,3.46,3.55,3.43,6065208.0,20871343.58,-0.04155124653739606,1.9632,3.61
2024-04-22,3.51,3.6,3.63,3.51,5622250.0,20337720.5,0.040462427745664886,1.8198,3.46
2024-04-23,3.56,3.61,3.65,3.53,2701881.0,9673499.43,0.002777777777777768,0.8745,3.6
2024-04-24,3.62,3.79,3.79,3.62,2664042.0,10020936.12,0.049861495844875314,0.8623,3.61
2024-04-25,3.88,3.82,3.89,3.73,3380196.0,12825687.42,0.0079155672823219,1.0941,3.79
2024-04-26,3.83,4.01,4.01,3.83,4031800.0,15998038.0,0.04973821989528804,1.305,3.82
2024-04-29,4.21,4.21,4.21,4.21,1012450.0,4262414.5,0.04987531172069826,0.3277,4.01
2024-04-30,4.29,4.24,4.38,4.06,6846500.0,28892379.5,0.0071258907363420665,2.2161,4.21
2024-05-06,4.26,4.09,4.26,4.04,2440550.0,10028589.0,-0.03537735849056611,0.79,4.24
2024-05-07,3.89,4.11,4.15,3.89,2959679.0,11922892.31,0.004889975550122383,0.958,4.09
2024-05-08,4.11,4.13,4.15,4.09,951790.0,3911744.37,0.0048661800486617945,0.3081,4.11
2024-05-09,4.13,4.12,4.13,4.03,1901989.0,7786626.62,-0.002421307506053183,0.6156,4.13
2024-05-10,4.12,4.13,4.15,4.09,1984200.0,8169589.5,0.0024271844660193054,0.6422,4.12
2024-05-13,4.11,4.13,4.13,4.04,1736150.0,7073897.0,0.0,0.562,4.13
2024-05-14,4.11,4.13,4.15,4.07,2265100.0,9297400.0,0.0,0.7332,4.13
2024-05-15,4.19,4.21,4.3,4.12,3112937.0,13095271.79,0.01937046004842613,1.0076,4.13
2024-05-16,4.22,4.24,4.29,4.15,2712551.0,11460947.73,0.0071258907363420665,0.878,4.21
2024-05-17,4.25,4.36,4.39,4.19,2906150.0,12526054.5,0.028301886792452935,0.9407,4.24
2024-05-20,4.33,4.45,4.53,4.33,4002300.0,17814687.0,0.020642201834862428,1.2955,4.36
2024-05-21,4.45,4.55,4.55,4.41,2774450.0,12445922.5,0.022471910112359383,0.898,4.45
2024-05-22,4.56,4.63,4.63,4.51,3487100.0,15956209.0,0.01758241758241752,1.1287,4.55
2024-05-23,4.63,4.63,4.71,4.53,3324276.0,15440026.78,0.0,1.076,4.63
2024-05-24,4.6,4.7,4.75,4.59,3048326.0,14320477.38,0.015118790496760237,0.9867,4.63
2024-05-27,4.73,4.72,4.73,4.62,2021061.0,9464198.65,0.004255319148936065,0.6542,4.7
2024-05-28,4.72,4.92,4.95,4.7,3352483.0,16246848.33,0.04237288135593231,1.0851,4.72
2024-05-29,4.93,5.0,5.08,4.91,3520879.0,17604637.86,0.016260162601626105,1.1396,4.92
2024-05-30,4.96,4.99,5.08,4.75,3777416.0,18878462.21,-0.0020000000000000018,1.2227,5.0
2024-05-31,4.98,5.01,5.06,4.95,2365308.0,11848143.0,0.004008016032064132,0.7656,4.99
2024-06-03,5.02,4.85,5.05,4.76,4527302.0,21922600.52,-0.031936127744511045,1.4654,5.01
2024-06-04,4.81,4.88,4.89,4.7,1603650.0,7743126.0,0.006185567010309256,0.5191,4.85
2024-06-05,4.88,4.78,4.9,4.77,1340906.0,6482013.38,-0.020491803278688492,0.434,4.88
2024-06-06,4.78,4.65,4.78,4.59,2933753.0,13652164.89,-0.027196652719665204,0.9496,4.78
2024-06-07,4.65,4.75,4.76,4.57,1806178.0,8498294.26,0.021505376344086002,0.5846,4.65
2024-06-11,4.78,4.96,4.96,4.73,1279526.0,6251540.5,0.04421052631578948,0.4142,4.75
2024-06-12,4.99,4.99,5.07,4.96,1940276.0,9693356.48,0.006048387096774244,0.628,4.96
2024-06-13,4.95,4.87,5.0,4.78,2655565.0,12996090.15,-0.024048096192384794,0.8596,4.99
2024-06-14,4.73,4.84,4.89,4.73,1316300.0,6370166.0,-0.006160164271047264,0.4261,4.87
2024-06-17,4.84,4.79,4.88,4.77,1227150.0,5920142.5,-0.010330578512396604,0.3972,4.84
2024-06-18,4.8,4.75,4.8,4.72,915050.0,4345977.0,-0.008350730688935326,0.2962,4.79
2024-06-19,4.75,4.74,4.8,4.69,1075000.0,5078309.0,-0.002105263157894721,0.348,4.75
2024-06-20,4.77,4.63,4.77,4.62,1863800.0,8754574.0,-0.02320675105485237,0.6033,4.74
2024-06-21,4.73,4.61,4.73,4.56,892500.0,4098195.0,-0.004319654427645703,0.2889,4.63
2024-06-24,4.57,4.61,4.61,4.45,1868100.0,8440056.0,0.0,0.6047,4.61
2024-06-25,4.65,4.7,4.75,4.61,1559850.0,7292672.0,0.019522776572667988,0.5049,4.61
2024-06-26,4.6,4.72,4.73,4.6,945350.0,4427549.0,0.004255319148936065,0.306,4.7
2024-06-27,4.72,4.72,4.77,4.6,1588050.0,7431178.5,0.0,0.514,4.72
2024-06-28,4.73,4.74,4.78,4.69,1157900.0,5501068.0,0.004237288135593209,0.3748,4.72
2024-07-02,4.99,5.21,5.21,4.83,27123496.0,138895456.86,0.09915611814345993,8.7793,4.74
2024-07-03,5.3,5.73,5.73,5.22,37281342.0,211214460.35,0.0998080614203456,12.0672,5.21
2024-07-04,5.39,5.16,5.59,5.16,25885506.0,137998592.76,-0.09947643979057597,8.3786,5.73
2024-07-05,5.01,5.2,5.42,4.82,25289607.0,128925423.53,0.007751937984496138,8.1857,5.16
2024-07-08,5.24,5.47,5.55,5.18,20232627.0,108808080.07,0.05192307692307674,6.5489,5.2
2024-07-09,5.39,5.41,5.57,5.21,15002550.0,80399871.0,-0.010968921389396646,4.856,5.47
2024-07-10,5.35,5.29,5.35,5.18,10493327.0,55019023.94,-0.022181146025878062,3.3965,5.41
2024-07-11,5.34,5.39,5.46,5.23,9830927.0,52307144.72,0.018903591682419618,3.1821,5.29
2024-07-12,5.34,5.32,5.62,5.3,15003550.0,82066927.5,-0.01298701298701288,4.8563,5.39
2024-07-15,5.16,5.27,5.29,5.1,10631750.0,55198963.5,-0.009398496240601628,3.4413,5.32
2024-07-16,5.21,5.21,5.26,5.12,5835450.0,30321875.0,-0.011385199240986688,1.8888,5.27
2024-07-17,5.2,5.2,5.28,5.18,4662277.0,24303306.9,-0.0019193857965450478,1.5091,5.21
2024-07-18,5.14,5.28,5.29,5.13,5814427.0,30425864.67,0.01538461538461533,1.882,5.2
2024-07-19,5.31,5.23,5.32,5.12,5133702.0,26720488.86,-0.009469696969696906,1.6617,5.28
2024-07-22,5.22,5.29,5.33,5.0,7038750.0,36802046.5,0.011472275334607929,2.2783,5.23
2024-07-23,5.29,5.27,5.38,5.24,5924300.0,31372332.0,-0.003780718336483968,1.9176,5.29
2024-07-24,5.21,5.19,5.25,5.12,4780100.0,24769406.0,-0.015180265654648806,1.5472,5.27
2024-07-25,5.19,5.1,5.23,5.1,3688550.0,18991925.0,-0.017341040462427904,1.1939,5.19
2024-07-26,5.1,5.19,5.2,5.09,2575900.0,13293015.0,0.01764705882352957,0.8338,5.1
2024-07-29,5.28,5.09,5.28,5.03,4561700.0,23345410.0,-0.019267822736030893,1.4765,5.19
2024-07-30,5.09,5.04,5.12,5.01,2556300.0,12892502.0,-0.00982318271119842,0.8274,5.09
2024-07-31,5.04,5.09,5.1,5.02,2639100.0,13374467.0,0.009920634920634885,0.8542,5.04
2024-08-01,5.06,5.09,5.14,5.06,1904500.0,9710343.0,0.0,0.6164,5.09
2024-08-02,5.3,4.88,5.31,4.85,10332350.0,51869234.13,-0.04125736738703334,3.3444,5.09
2024-08-05,4.63,4.8,4.98,4.58,5449624.0,26313700.08,-0.016393442622950838,1.7639,4.88
2024-08-06,4.8,4.78,4.84,4.69,3535400.0,16747272.0,-0.004166666666666541,1.1443,4.8
2024-08-07,4.78,4.75,4.81,4.73,1820215.0,8689088.1,-0.006276150627615107,0.5892,4.78
2024-08-08,4.75,4.64,4.75,4.58,2679700.0,12419983.0,-0.023157894736842155,0.8674,4.75
2024-08-09,4.67,4.67,4.75,4.64,2166200.0,10173382.0,0.006465517241379448,0.7012,4.64
2024-08-12,4.7,4.62,4.72,4.59,2441650.0,11303461.0,-0.010706638115631661,0.7903,4.67
2024-08-13,4.64,4.6,4.66,4.5,1773550.0,8092788.0,-0.0043290043290044045,0.5741,4.62
2024-08-14,4.6,4.55,4.63,4.55,1228700.0,5634317.0,-0.010869565217391242,0.3977,4.6
2024-08-15,4.57,4.63,4.63,4.5,2240400.0,10285954.0,0.01758241758241752,0.7252,4.55
2024-08-16,4.63,4.5,4.66,4.48,2362750.0,10730150.0,-0.028077753779697567,0.7648,4.63
2024-08-19,4.59,4.38,4.6,4.33,3596357.0,15914673.95,-0.026666666666666727,1.1641,4.5
2024-08-20,4.41,4.32,4.41,4.29,2044400.0,8867984.0,-0.013698630136986245,0.6617,4.38
2024-08-21,4.32,4.35,4.39,4.25,1907300.0,8288003.0,0.006944444444444198,0.6174,4.32
2024-08-22,4.36,4.27,4.38,4.26,1336850.0,5764222.0,-0.01839080459770115,0.4327,4.35
2024-08-23,4.26,4.2,4.3,4.16,2594100.0,10997665.0,-0.016393442622950727,0.8397,4.27
2024-08-26,4.17,4.32,4.35,4.17,2151800.0,9246885.0,0.028571428571428692,0.6965,4.2
2024-08-27,4.31,4.47,4.5,4.3,3612000.0,16035678.0,0.0347222222222221,1.1691,4.32
2024-08-28,4.48,4.72,4.78,4.42,6729937.0,31288273.9,0.055928411633109576,2.1783,4.47
2024-08-29,4.66,4.64,4.75,4.59,4456200.0,20736423.0,-0.016949152542372947,1.4424,4.72
2024-08-30,4.6,4.63,4.7,4.56,2989450.0,13818823.0,-0.0021551724137930384,0.9676,4.64
2024-09-02,4.6,4.64,4.65,4.56,2295550.0,10563889.0,0.002159827213822796,0.743,4.63
2024-09-03,4.63,4.62,4.66,4.53,1936900.0,8877524.0,-0.004310344827586077,0.6269,4.64
2024-09-04,4.6,4.58,4.61,4.53,1267100.0,5786884.0,-0.008658008658008698,0.4101,4.62
2024-09-05,4.58,4.77,4.8,4.53,3055300.0,14374980.0,0.04148471615720517,0.9889,4.58
2024-09-06,4.87,4.73,5.01,4.72,3381700.0,16331008.84,-0.008385744234800652,1.0946,4.77
2024-09-09,4.72,4.75,4.81,4.64,2512900.0,11925882.0,0.004228329809724984,0.8134,4.73
2024-09-10,4.8,4.76,4.92,4.69,1923800.0,9155476.0,0.00210526315789461,0.6227,4.75
2024-09-11,4.76,4.64,4.77,4.63,2123800.0,9940067.0,-0.025210084033613467,0.6874,4.76
2024-09-12,4.66,4.68,4.76,4.64,2175600.0,10245963.0,0.008620689655172376,0.7042,4.64
2024-09-13,4.68,4.74,4.79,4.66,2372257.0,11237524.32,0.012820512820512997,0.7678,4.68
2024-09-18,4.75,4.98,5.04,4.7,6148000.0,30042502.0,0.05063291139240511,1.99,4.74
2024-09-19,4.99,5.42,5.48,4.88,19691802.0,104001534.76,0.08835341365461846,6.3738,4.98
2024-09-20,5.31,5.45,5.54,5.25,13093102.0,71108002.67,0.005535055350553542,4.238,5.42
2024-09-23,5.5,5.66,5.87,5.44,11310656.0,63756284.36,0.038532110091743066,3.661,5.45
2024-09-24,5.7,5.55,5.79,5.44,11893697.0,66330923.35,-0.019434628975265045,3.8497,5.66
2024-09-25,5.56,5.62,5.83,5.53,10252650.0,57964857.0,0.012612612612612706,3.3186,5.55
2024-09-26,5.65,5.79,5.81,5.6,7892327.0,44915480.69,0.030249110320284656,2.5546,5.62
2024-09-27,5.93,6.15,6.35,5.8,14855600.0,90635761.0,0.06217616580310881,4.8084,5.79
2024-09-30,6.42,6.77,6.77,6.25,19452091.0,128200050.26,0.1008130081300811,6.2962,6.15
2024-10-08,7.45,7.26,7.45,6.9,26286659.0,189140962.18,0.07237813884785815,8.5084,6.77
2024-10-09,7.26,7.16,7.7,6.75,34131118.0,252154030.45,-0.01377410468319551,11.0475,7.26
2024-10-10,7.2,7.08,7.43,7.01,14823451.0,107476535.16,-0.011173184357541888,4.798,7.16
2024-10-11,7.12,6.46,7.26,6.38,24256531.0,160895260.24,-0.08757062146892658,7.8513,7.08
2024-10-14,6.46,6.73,6.77,6.35,11276081.0,74196967.7,0.04179566563467496,3.6498,6.46
2024-10-15,6.77,6.79,7.12,6.6,12766300.0,88517063.0,0.008915304606240682,4.1322,6.73
2024-10-16,6.8,6.63,6.8,6.51,8445913.0,55892215.15,-0.02356406480117823,2.7338,6.79
2024-10-17,6.83,6.56,6.88,6.51,11107698.0,74223912.4,-0.010558069381598867,3.5953,6.63
2024-10-18,6.5,6.58,6.68,6.4,10311600.0,67470812.5,0.0030487804878049918,3.3376,6.56
2024-10-21,6.59,6.59,6.82,6.53,8337462.0,55569076.04,0.001519756838905817,2.6987,6.58
2024-10-22,6.55,6.79,6.88,6.53,7277055.0,48669176.6,0.030349013657056112,2.3554,6.59
2024-10-23,6.8,6.86,7.04,6.72,9102750.0,62888307.5,0.010309278350515427,2.9464,6.79
2024-10-24,6.86,6.78,6.88,6.75,4195552.0,28550926.58,-0.011661807580174988,1.358,6.86
2024-10-25,6.82,7.29,7.46,6.78,29720251.0,216704639.46,0.0752212389380531,9.6198,6.78
2024-10-28,7.19,7.09,7.41,6.95,21645100.0,155014133.5,-0.027434842249657088,7.0061,7.29
2024-10-29,7.04,6.91,7.15,6.91,10425682.0,73298007.46,-0.02538787023977429,3.3746,7.09
2024-10-30,6.86,7.02,7.18,6.84,8106204.0,56643862.82,0.015918958031837738,2.6238,6.91
2024-10-31,6.97,6.79,7.02,6.75,10140751.0,69515655.79,-0.03276353276353272,3.2823,7.02
2024-11-01,6.78,6.73,6.85,6.51,10014351.0,66922320.73,-0.008836524300441795,3.2414,6.79
2024-11-04,6.75,7.12,7.24,6.7,13169457.0,92820773.7,0.05794947994056465,4.2627,6.73
2024-11-05,7.17,7.83,7.83,7.06,28633215.0,218361160.98,0.09971910112359539,9.268,7.12
2024-11-06,8.61,8.1,8.61,8.01,58129000.0,487917403.24,0.0344827586206895,18.8151,7.83
2024-11-07,7.7,7.72,7.78,7.41,40343711.0,306552354.17,-0.04691358024691361,13.0584,8.1
2024-11-08,7.74,7.46,7.87,7.35,24753957.0,186303278.95,-0.033678756476683946,8.0123,7.72
2024-11-11,7.49,7.62,7.94,7.49,17151800.0,131028458.0,0.02144772117962468,5.5517,7.46
2024-11-12,7.56,7.7,7.84,7.46,14853451.0,113647162.05,0.01049868766404205,4.8078,7.62
2024-11-13,7.63,7.57,7.8,7.33,9362300.0,70916510.0,-0.016883116883116833,3.0304,7.7
2024-11-14,7.58,7.45,7.7,7.41,7644300.0,57625645.0,-0.015852047556142668,2.4743,7.57
2024-11-15,7.41,7.21,7.57,7.21,9218700.0,67865606.0,-0.03221476510067112,2.9839,7.45
2024-11-18,7.22,7.06,7.32,7.02,9101050.0,65221215.5,-0.020804438280166537,2.9458,7.21
2024-11-19,7.01,7.08,7.18,6.9,7959600.0,55861349.0,0.0028328611898018607,2.5764,7.06
2024-11-20,7.08,7.02,7.27,6.98,8111700.0,57333015.0,-0.008474576271186529,2.6256,7.08
2024-11-21,7.01,7.05,7.05,6.93,4656902.0,32614294.0,0.004273504273504258,1.3442,7.02
2024-11-22,7.01,6.77,7.22,6.75,7484673.0,52225551.57,-0.039716312056737646,2.1604,7.05
2024-11-25,6.77,7.06,7.12,6.76,9482600.0,66170322.0,0.042836041358936594,2.7371,6.77
2024-11-26,6.99,7.25,7.39,6.99,11152000.0,80668911.0,0.026912181303116123,3.219,7.06
2024-11-27,7.25,7.04,7.25,6.81,8484750.0,59115740.5,-0.0289655172413793,2.4491,7.25
2024-11-28,7.04,7.08,7.16,7.0,4843050.0,34360074.5,0.005681818181818121,1.3979,7.04
2024-11-29,7.09,7.26,7.43,7.06,9582059.0,69708483.39,0.025423728813559254,2.7658,7.08
2024-12-02,7.35,7.3,7.4,7.02,14107950.0,101478338.0,0.005509641873278293,4.0722,7.26
2024-12-03,7.32,7.13,7.32,7.09,9786600.0,70054149.0,-0.023287671232876672,2.8248,7.3
2024-12-04,7.12,7.09,7.25,7.05,6145800.0,43843426.98,-0.005610098176718092,1.7739,7.13
2024-12-05,7.02,7.17,7.21,7.02,6157049.0,44013367.39,0.01128349788434413,1.7772,7.09
2024-12-06,7.15,7.16,7.29,7.08,7418703.0,53143744.57,-0.001394700139469962,2.1414,7.17
2024-12-09,7.16,7.27,7.46,7.1,12372102.0,90497932.5,0.015363128491620026,3.5711,7.16
2024-12-10,7.51,7.19,7.51,7.18,11255362.0,82573936.2,-0.011004126547455195,3.2488,7.27
2024-12-11,7.12,7.38,7.38,7.12,7498063.0,54529861.67,0.02642559109874809,2.1643,7.19
2024-12-12,7.44,7.6,7.63,7.28,11914200.0,89003727.5,0.02981029810298108,3.439,7.38
2024-12-13,7.55,7.26,7.55,7.26,8818000.0,64962486.0,-0.044736842105263186,2.5453,7.6
2024-12-16,7.33,7.56,7.81,7.11,21109848.0,158586341.5,0.04132231404958686,6.0932,7.26
2024-12-17,7.58,7.1,7.72,7.07,15533848.0,112818190.52,-0.060846560846560815,4.4837,7.56
2024-12-18,7.12,6.99,7.18,6.98,10535846.0,74269075.24,-0.015492957746478742,3.0411,7.1
2024-12-19,6.85,6.94,7.04,6.85,5454600.0,37853673.5,-0.007153075822603716,1.5744,6.99
2024-12-20,7.0,7.01,7.08,6.91,4577800.0,32066097.0,0.010086455331411948,1.3214,6.94
2024-12-23,7.02,6.72,7.07,6.7,7998248.0,54845017.6,-0.041369472182596345,2.3086,7.01
2024-12-24,6.71,6.81,6.83,6.51,6759701.0,44983880.12,0.013392857142857206,1.9511,6.72
2024-12-25,6.79,6.63,6.89,6.52,4770148.0,31825919.2,-0.026431718061673992,1.3769,6.81
2024-12-26,6.62,6.8,6.8,6.6,3144800.0,21185503.0,0.02564102564102555,0.9077,6.63
2024-12-27,6.8,7.1,7.28,6.8,12363250.0,87563313.5,0.044117647058823595,3.5686,6.8
2024-12-30,7.03,7.18,7.25,6.99,6553200.0,46676290.0,0.011267605633802802,1.8915,7.1
2024-12-31,7.22,7.03,7.23,7.01,5703900.0,40595317.01,-0.02089136490250687,1.6464,7.18
2025-01-02,7.0,7.02,7.27,6.94,6821901.0,48456355.09,-0.0014224751066856944,1.9691,7.03
2025-01-03,6.99,6.6,7.02,6.6,7935300.0,53622184.0,-0.05982905982905984,2.2905,7.02
2025-01-06,6.61,6.63,6.74,6.39,3807066.0,25114734.74,0.00454545454545463,1.0989,6.6
2025-01-07,6.63,6.93,6.93,6.58,3199490.0,21530879.8,0.045248868778280604,0.9235,6.63
2025-01-08,6.93,6.93,7.0,6.7,3861700.0,26524724.5,0.0,1.1147,6.93
2025-01-09,6.91,7.13,7.2,6.83,6012100.0,42760306.0,0.02886002886002892,1.7354,6.93
2025-01-10,7.05,6.77,7.08,6.76,3985350.0,27600212.5,-0.05049088359046283,1.1503,7.13
2025-01-13,6.69,6.82,6.83,6.58,3044967.0,20435486.54,0.007385524372230501,0.8789,6.77
2025-01-14,6.82,7.03,7.03,6.81,3855957.0,26768651.5,0.030791788856304958,1.113,6.82
2025-01-15,7.02,7.04,7.15,6.96,4483500.0,31659627.0,0.0014224751066855834,1.2941,7.03
2025-01-16,7.04,7.08,7.15,7.0,4200834.0,29752909.7,0.005681818181818121,1.2125,7.04
2025-01-17,7.01,7.1,7.23,6.98,5081534.0,36213389.4,0.0028248587570620654,1.4668,7.08
2025-01-20,7.12,7.19,7.33,7.03,6518385.0,47183570.13,0.012676056338028374,1.8815,7.1
2025-01-21,7.25,7.13,7.28,7.1,3904057.0,27908294.98,-0.00834492350486793,1.1269,7.19
2025-01-22,7.03,6.97,7.11,6.94,3634167.0,25446174.66,-0.02244039270687237,1.049,7.13
2025-01-23,7.01,6.96,7.17,6.93,3862344.0,27229965.88,-0.001434720229555153,1.1148,6.97
2025-01-24,6.97,6.9,7.1,6.83,4763544.0,32994383.16,-0.008620689655172376,1.375,6.96
2025-01-27,6.95,6.95,7.13,6.91,4630310.0,32535499.0,0.007246376811594235,1.3365,6.9
2025-02-05,7.0,7.0,7.03,6.9,3804400.0,26474930.0,0.007194244604316502,1.0981,6.95
2025-02-06,7.02,7.0,7.12,6.94,5513900.0,38602576.0,0.0,1.5916,7.0
2025-02-07,7.01,6.95,7.1,6.86,8341872.0,58293734.56,-0.0071428571428571175,2.4078,7.0
2025-02-10,7.0,6.91,7.02,6.86,6722900.0,46460423.0,-0.0057553956834532904,1.9405,6.95
2025-02-11,6.9,6.73,6.9,6.69,6652300.0,44914830.0,-0.026049204052098318,1.9201,6.91
2025-02-12,6.73,6.72,6.76,6.59,5719180.0,38186852.8,-0.0014858841010402246,1.6508,6.73
2025-02-13,6.7,6.71,6.79,6.68,4071400.0,27374224.0,-0.0014880952380952328,1.1752,6.72
2025-02-14,6.71,6.67,6.71,6.6,4537200.0,30120355.0,-0.005961251862891204,1.3096,6.71
2025-02-17,6.69,6.66,6.69,6.55,4084700.0,27039631.0,-0.0014992503748125774,1.179,6.67
2025-02-18,6.64,6.55,6.69,6.52,4533200.0,29936632.0,-0.016516516516516533,1.3085,6.66
2025-02-19,6.57,6.57,6.59,6.48,3426000.0,22407098.0,0.003053435114503955,0.9889,6.55
2025-02-20,6.58,6.59,6.66,6.55,3878300.0,25642857.5,0.003044140030441289,1.1194,6.57
2025-02-21,6.64,6.49,6.64,6.46,4195102.0,27251837.96,-0.015174506828528056,1.2109,6.59
2025-02-24,6.48,6.61,6.75,6.44,7418050.0,49316402.5,0.018489984591679498,2.1412,6.49
2025-02-25,6.61,6.45,6.61,6.43,5184016.0,33590600.04,-0.024205748865355536,1.4963,6.61
2025-02-26,6.45,6.52,6.56,6.44,3812101.0,24856287.5,0.010852713178294504,1.1003,6.45
2025-02-27,6.51,6.49,6.56,6.42,3884550.0,25196114.0,-0.004601226993864893,1.1213,6.52
2025-02-28,6.48,6.24,6.48,6.24,5837866.0,37094171.1,-0.03852080123266566,1.6851,6.49
2025-03-03,6.28,6.33,6.48,6.28,5786100.0,36825114.5,0.014423076923076872,1.6701,6.24
2025-03-04,6.35,6.46,6.47,6.32,4036150.0,25860965.5,0.020537124802527673,1.165,6.33
2025-03-05,6.46,6.41,6.46,6.3,4201850.0,26726447.5,-0.007739938080495334,1.2128,6.46
2025-03-06,6.41,6.43,6.45,6.36,3430158.0,22022316.42,0.0031201248049921304,0.9901,6.41
2025-03-07,6.43,6.37,6.46,6.34,3399660.0,21741313.6,-0.009331259720062102,0.9813,6.43
2025-03-10,6.37,6.39,6.44,6.32,3005760.0,19174613.64,0.0031397174254317317,0.8676,6.37
2025-03-11,6.34,6.35,6.37,6.27,3200900.0,20200684.0,-0.006259780907668211,0.9239,6.39
2025-03-12,6.35,6.26,6.38,6.24,4742594.0,29780687.9,-0.014173228346456623,1.3689,6.35
2025-03-13,6.29,6.2,6.31,6.15,6044200.0,37563424.0,-0.009584664536741117,1.7446,6.26
2025-03-14,6.21,6.35,6.37,6.17,6605801.0,41408419.28,0.024193548387096753,1.9067,6.2
2025-03-17,6.37,6.37,6.53,6.32,5334777.0,34143170.79,0.0031496062992126816,1.5398,6.35
2025-03-18,6.44,6.44,6.45,6.33,4090712.0,26193725.04,0.01098901098901095,1.1808,6.37
2025-03-19,6.41,6.32,6.45,6.31,3409862.0,21704064.8,-0.018633540372670843,0.9842,6.44
2025-03-20,6.34,6.3,6.39,6.28,3316201.0,21001249.31,-0.0031645569620254443,0.9572,6.32
2025-03-21,6.28,6.26,6.33,6.14,5222688.0,32611930.76,-0.006349206349206327,1.5075,6.3
2025-03-24,6.26,6.0,6.3,5.95,7175001.0,43798372.98,-0.04153354632587858,2.071,6.26
2025-03-25,6.0,6.06,6.08,5.83,5464500.0,32450649.0,0.010000000000000009,1.5773,6.0
2025-03-26,6.09,6.36,6.48,5.99,11613700.0,73152461.5,0.04950495049504955,3.3522,6.06
2025-03-27,6.3,6.35,6.39,6.21,4742700.0,29881719.0,-0.0015723270440252124,1.3689,6.36
2025-03-28,6.32,6.2,6.32,6.16,3394000.0,21155514.0,-0.023622047244094446,0.9797,6.35
2025-03-31,6.2,6.09,6.2,5.97,3264500.0,19811278.0,-0.01774193548387104,0.9423,6.2
2025-04-01,6.08,6.13,6.24,6.08,3537100.0,21768439.0,0.006568144499178974,1.021,6.09
2025-04-02,6.13,6.14,6.21,6.08,2477300.0,15210813.0,0.0016313213703098572,0.7151,6.13
2025-04-03,6.12,6.2,6.22,6.1,3108999.0,19206391.82,0.009771986970684043,0.8974,6.14
2025-04-07,6.08,5.58,6.08,5.58,6963800.0,39393128.0,-0.09999999999999998,2.0101,6.2
2025-04-08,5.44,5.37,5.58,5.18,6571465.0,35143987.15,-0.037634408602150504,1.8968,5.58
2025-04-09,5.35,5.5,5.54,4.87,6150000.0,32136134.7,0.024208566108007368,1.7752,5.37
2025-04-10,5.6,5.82,5.91,5.6,6838364.0,39698166.96,0.058181818181818334,1.9738,5.5
2025-04-11,5.8,5.92,6.05,5.78,5044700.0,30037149.0,0.01718213058419238,1.4561,5.82
2025-04-14,5.98,6.23,6.51,5.81,20584246.0,131135407.51,0.05236486486486491,5.9415,5.92
2025-04-15,6.21,6.03,6.24,5.96,13805167.0,83700231.05,-0.0321027287319422,3.9848,6.23
2025-04-16,6.02,5.98,6.08,5.81,7169897.0,42663831.09,-0.008291873963515717,2.0695,6.03
2025-04-17,5.95,6.08,6.14,5.91,7791900.0,47196442.0,0.01672240802675584,2.2491,5.98
2025-04-18,6.1,6.16,6.22,5.96,7562500.0,46198461.0,0.013157894736842035,2.1829,6.08
2025-04-21,6.16,6.46,6.46,6.1,12310400.0,77976411.89,0.04870129870129869,3.5533,6.16
2025-04-22,6.46,6.69,6.73,6.44,14224367.0,93898494.5,0.035603715170278605,4.1058,6.46
2025-04-23,6.77,6.62,6.79,6.59,10510337.0,70216282.53,-0.010463378176382654,3.0337,6.69
2025-04-24,6.63,6.51,6.68,6.32,8956386.0,58018443.56,-0.0166163141993958,2.5852,6.62
2025-04-25,6.7,7.16,7.16,6.45,41731073.0,287576574.1,0.09984639016897079,12.0454,6.51
2025-04-28,7.06,6.69,7.06,6.56,29461311.0,199384158.79,-0.06564245810055858,8.5038,7.16
2025-04-29,6.75,6.82,6.92,6.66,13230826.0,90030970.32,0.01943198804185342,3.819,6.69
2025-04-30,6.8,6.72,6.89,6.68,9936043.0,67176318.74,-0.014662756598240567,2.868,6.82
2025-05-06,6.75,6.82,6.94,6.69,10604166.0,72322522.39,0.01488095238095255,3.0608,6.72
2025-05-07,6.94,6.78,7.04,6.73,8975976.0,61497633.0,-0.0058651026392961825,2.5909,6.82
2025-05-08,6.71,6.96,7.02,6.71,10131990.0,69865338.14,0.026548672566371723,2.9245,6.78
2025-05-09,6.97,7.1,7.15,6.88,9899300.0,69539895.0,0.02011494252873569,2.8574,6.96
2025-05-12,7.16,7.11,7.24,6.98,14587550.0,103498358.5,0.0014084507042253502,4.2106,7.1
2025-05-13,7.15,7.29,7.42,7.12,11409157.0,83329656.67,0.025316455696202445,3.2932,7.11
2025-05-14,7.29,7.28,7.33,7.19,7079100.0,51321033.0,-0.00137174211248281,2.0433,7.29
2025-05-15,7.23,7.3,7.31,7.14,6011300.0,43547753.0,0.0027472527472527375,1.7351,7.28
2025-05-16,7.34,7.32,7.37,7.2,5183000.0,37692774.0,0.00273972602739736,1.496,7.3
2025-05-19,7.32,7.44,7.57,7.32,7773933.0,57987789.19,0.016393442622950838,2.2439,7.32
2025-05-20,7.45,7.53,7.55,7.38,5202700.0,38960290.0,0.012096774193548265,1.5017,7.44
2025-05-21,7.53,7.66,7.76,7.5,6797100.0,51741969.0,0.01726427622841964,1.9619,7.53
2025-05-22,7.63,8.0,8.0,7.63,12556184.0,98368169.44,0.044386422976501194,3.6243,7.66
2025-05-23,7.9,7.87,8.05,7.71,10913000.0,86303917.0,-0.016249999999999987,3.15,8.0
2025-05-26,7.8,7.61,8.03,7.59,11520706.0,89289979.26,-0.03303684879288438,3.3254,7.87
2025-05-27,7.56,7.74,7.78,7.56,6009200.0,46129061.0,0.01708278580814726,1.7345,7.61
2025-05-28,7.8,7.71,7.84,7.61,4926100.0,37863278.0,-0.003875968992248069,1.4219,7.74
2025-05-29,7.67,7.83,7.85,7.63,5322507.0,41364395.19,0.015564202334630295,1.5363,7.71
2025-05-30,7.8,7.86,8.03,7.8,6273600.0,49764075.0,0.003831417624521105,1.8108,7.83
2025-06-03,7.83,8.07,8.1,7.77,9391150.0,74836268.5,0.026717557251908497,2.7107,7.86
2025-06-04,8.07,8.35,8.45,8.06,10110701.0,83913428.4,0.034696406443618155,2.9184,8.07
2025-06-05,8.36,8.24,8.41,8.16,7574900.0,62859093.0,-0.013173652694610682,2.1864,8.35
2025-06-06,8.3,8.28,8.3,8.15,5482700.0,45046490.0,0.004854368932038833,1.5825,8.24
2025-06-09,8.24,8.38,8.38,8.16,7168900.0,59330371.0,0.012077294685990614,2.0693,8.28
2025-06-10,8.29,8.09,8.3,7.92,10969900.0,88936038.5,-0.03460620525059677,3.1664,8.38
2025-06-11,8.08,8.25,8.32,8.08,6031887.0,49579561.53,0.01977750309023496,1.7411,8.09
2025-06-12,8.24,8.18,8.3,8.1,4862200.0,39630552.0,-0.00848484848484854,1.4034,8.25
2025-06-13,8.13,7.94,8.17,7.87,7258100.0,57929396.0,-0.02933985330073341,2.095,8.18
2025-06-16,7.93,7.86,8.06,7.84,4490951.0,35655636.37,-0.010075566750629705,1.2963,7.94
2025-06-17,7.89,7.93,7.99,7.84,3756000.0,29713008.0,0.008905852417302684,1.0841,7.86
2025-06-18,7.86,7.86,7.95,7.77,4067500.0,31857288.0,-0.008827238335434973,1.1741,7.93
2025-06-19,7.84,7.55,7.93,7.48,6738300.0,51584560.0,-0.039440203562341014,1.945,7.86
2025-06-20,7.55,7.56,7.62,7.36,6598450.0,49498027.5,0.0013245033112583293,1.9046,7.55
2025-06-23,7.56,7.75,7.77,7.5,4729971.0,36262398.53,0.025132275132275117,1.3653,7.56
2025-06-24,7.79,7.81,7.95,7.77,4939852.0,38761416.68,0.00774193548387081,1.4259,7.75
2025-06-25,7.84,7.78,7.9,7.66,5422902.0,42199140.6,-0.003841229193341733,1.5653,7.81
2025-06-26,7.79,7.69,7.86,7.67,5538961.0,42798137.93,-0.011568123393316143,1.5988,7.78
2025-06-27,7.7,7.67,7.75,7.62,3891800.0,29861239.0,-0.002600780234070288,1.1233,7.69
2025-06-30,7.74,7.61,7.8,7.55,7453016.0,56892649.78,-0.00782268578878742,2.1513,7.67
2025-07-01,7.63,7.55,7.68,7.49,5764993.0,43531860.22,-0.007884362680683377,1.664,7.61
2025-07-02,7.56,7.55,7.62,7.5,3327500.0,25156946.0,0.0,0.9605,7.55
2025-07-03,7.55,7.48,7.57,7.41,6479566.0,48476629.98,-0.009271523178807861,1.8703,7.55
2025-07-04,7.47,7.35,7.47,7.32,6389362.0,47089368.56,-0.017379679144385096,1.8442,7.48
2025-07-07,7.39,7.23,7.46,7.16,8870550.0,64840230.0,-0.01632653061224476,2.5604,7.35
2025-07-08,7.25,7.28,7.32,7.18,6967750.0,50574663.5,0.006915629322268302,2.0112,7.23
2025-07-09,7.26,7.2,7.33,7.17,5397400.0,39064819.0,-0.01098901098901095,1.5579,7.28
2025-07-10,7.2,7.14,7.24,7.08,5846834.0,41732664.08,-0.008333333333333415,1.6877,7.2
2025-07-11,7.14,7.13,7.18,7.04,5599084.0,39857826.6,-0.0014005602240896309,1.6161,7.14
2025-07-14,7.14,7.13,7.29,7.08,6249400.0,44676397.0,0.0,1.8038,7.13
2025-07-15,7.14,6.98,7.18,6.81,8837000.0,61463082.0,-0.02103786816269282,2.5507,7.13
2025-07-16,7.0,7.11,7.13,6.98,5919200.0,41813601.0,0.018624641833810962,1.7085,6.98
2025-07-17,7.13,7.11,7.13,7.05,4516205.0,32026217.45,0.0,1.3036,7.11
2025-07-18,7.13,7.1,7.16,7.05,4309150.0,30530897.22,-0.0014064697609001975,1.2438,7.11
2025-07-21,7.19,7.22,7.22,7.13,5573613.0,40064845.65,0.016901408450704203,1.6088,7.1
2025-07-22,7.26,7.13,7.37,7.08,7249000.0,52160130.0,-0.012465373961218829,2.0924,7.22
2025-07-23,7.1,7.06,7.17,7.03,4807609.0,34057749.38,-0.009817671809256745,1.3877,7.13
2025-07-24,7.11,7.44,7.52,7.07,14564952.0,106544259.98,0.05382436260623247,4.2041,7.06
2025-07-25,7.45,7.28,7.47,7.25,8388141.0,61308338.32,-0.021505376344086002,2.4212,7.44
2025-07-28,7.29,7.28,7.42,7.25,7137801.0,52297515.0,0.0,2.0603,7.28
2025-07-29,7.3,7.19,7.38,7.15,5373604.0,38767009.88,-0.012362637362637319,1.5511,7.28
2025-07-30,7.22,7.16,7.24,7.12,4863676.0,34910305.65,-0.00417246175243402,1.4039,7.19
2025-07-31,7.13,7.09,7.23,7.02,5534100.0,39294692.0,-0.009776536312849249,1.5974,7.16
2025-08-01,7.09,7.11,7.18,7.06,5363200.0,38188813.0,0.0028208744710860323,1.5481,7.09
2025-08-04,7.14,7.19,7.23,7.08,5622123.0,40292401.01,0.011251758087201136,1.6228,7.11
2025-08-05,7.21,7.25,7.35,7.15,7306529.0,52963727.96,0.008344923504867818,2.109,7.19
2025-08-06,7.24,7.15,7.29,7.09,7876300.0,56263846.01,-0.013793103448275779,2.2734,7.25
2025-08-07,7.14,7.12,7.2,7.07,6342300.0,45127643.0,-0.004195804195804231,1.8307,7.15
2025-08-08,7.13,7.52,7.7,7.08,22867647.0,169125100.15,0.05617977528089879,6.6006,7.12
2025-08-11,7.52,7.58,7.68,7.29,17016000.0,127504716.0,0.007978723404255428,4.9116,7.52
2025-08-12,7.67,7.48,7.67,7.44,7500550.0,56488804.0,-0.01319261213720313,2.165,7.58
2025-08-13,7.51,7.48,7.6,7.42,5773153.0,43214169.31,0.0,1.6664,7.48
2025-08-14,7.47,7.28,7.48,7.28,7193190.0,52953618.3,-0.0267379679144385,2.0763,7.48
2025-08-15,7.3,7.33,7.34,7.2,6070548.0,44133625.41,0.006868131868131844,1.7522,7.28
2025-08-18,7.36,7.52,7.8,7.31,16355368.0,123366134.51,0.02592087312414737,4.7209,7.33
2025-08-19,7.53,7.61,7.71,7.44,13286150.0,100902426.32,0.01196808510638303,3.835,7.52
2025-08-20,7.6,7.64,7.65,7.48,9064884.0,68520847.38,0.003942181340341522,2.6165,7.61
2025-08-21,7.65,7.8,7.87,7.62,11553700.0,89544293.5,0.020942408376963373,3.3349,7.64
2025-08-22,7.8,7.78,7.89,7.45,12014400.0,93179581.04,-0.002564102564102555,3.4679,7.8
2025-08-25,7.78,7.61,7.81,7.56,11363918.0,86804291.48,-0.02185089974293053,3.2801,7.78
2025-08-26,7.61,7.73,8.0,7.53,10881364.0,84353654.74,0.01576872536136653,3.1408,7.61
2025-08-27,7.71,7.53,7.75,7.51,7767400.0,59247089.4,-0.02587322121604141,2.242,7.73
2025-08-28,7.49,7.54,7.64,7.25,7669142.0,57304849.96,0.0013280212483399723,2.2136,7.53
2025-08-29,7.53,7.56,7.63,7.46,6115059.0,46200059.27,0.0026525198938991412,1.7651,7.54
2025-09-01,7.58,7.63,7.71,7.48,8052065.0,61438256.6,0.0092592592592593,2.3242,7.56
2025-09-02,7.64,7.51,7.64,7.33,10684265.0,79884723.35,-0.01572739187418093,3.0839,7.63
2025-09-03,7.51,7.31,7.54,7.25,6400314.0,47303157.73,-0.026631158455392878,1.8474,7.51
2025-09-04,7.3,7.42,7.5,7.27,9225050.0,68459070.0,0.015047879616963078,2.6628,7.31
2025-09-05,7.46,7.5,7.5,7.29,6732535.0,49871677.8,0.010781671159029615,1.9433,7.42
2025-09-08,7.48,7.62,7.72,7.44,6884300.0,52434068.0,0.016000000000000014,1.9871,7.5
2025-09-09,7.66,7.6,7.66,7.53,4422650.0,33604129.0,-0.002624671916010568,1.2766,7.62
2025-09-10,7.63,7.63,7.69,7.55,5072218.0,38654848.12,0.003947368421052699,1.4641,7.6
2025-09-11,7.61,7.63,7.66,7.46,5757011.0,43437420.05,0.0,1.6617,7.63
2025-09-12,7.63,7.57,7.76,7.56,5094400.0,38912497.0,-0.007863695937090354,1.4705,7.63
2025-09-15,7.57,7.54,7.62,7.47,4813201.0,36118435.52,-0.003963011889035695,1.3893,7.57
2025-09-16,7.56,7.53,7.58,7.46,6494750.0,48904629.5,-0.0013262599469495706,1.8747,7.54
2025-09-17,7.53,7.45,7.57,7.42,6473801.0,48337453.53,-0.010624169986719778,1.8686,7.53
2025-09-18,7.45,7.23,7.45,7.21,9062700.0,66259987.0,-0.029530201342281792,2.6159,7.45
2025-09-19,7.23,7.14,7.26,7.04,10016531.0,71429653.65,-0.012448132780083054,2.8912,7.23
2025-09-22,7.11,7.05,7.18,6.98,7657500.0,54116343.0,-0.012605042016806678,2.2103,7.14
2025-09-23,7.04,6.92,7.04,6.75,8142298.0,55863328.46,-0.018439716312056764,2.3502,7.05
2025-09-24,6.92,6.97,7.04,6.82,6271700.0,43696788.5,0.007225433526011571,1.8103,6.92
2025-09-25,7.0,6.91,7.03,6.89,4433600.0,30784365.5,-0.008608321377331363,1.2797,6.97
2025-09-26,6.92,6.94,7.07,6.82,4697075.0,32740006.75,0.004341534008683201,1.3558,6.91
2025-09-29,6.97,7.2,7.26,6.88,10574481.0,75412313.84,0.03746397694524495,3.0523,6.94
2025-09-30,7.2,7.29,7.54,7.12,9359314.0,68313080.97,0.012499999999999956,2.7015,7.2
2025-10-09,7.37,7.38,7.45,7.0,11001171.0,79611617.07,0.012345679012345734,3.1754,7.29
2025-10-10,7.37,7.33,7.45,7.26,8239850.0,60802320.0,-0.006775067750677488,2.3784,7.38
2025-10-13,7.22,7.24,7.39,7.1,9057488.0,65772065.44,-0.012278308321964526,2.6144,7.33
2025-10-14,7.3,7.28,7.4,7.25,7661957.0,56096512.99,0.005524861878453136,2.2116,7.24
2025-10-15,7.29,7.24,7.34,7.21,4370550.0,31745598.0,-0.005494505494505475,1.2615,7.28
2025-10-16,7.24,7.19,7.32,7.17,4747000.0,34389554.0,-0.006906077348066253,1.3702,7.24
2025-10-17,7.19,7.04,7.29,7.02,5055300.0,36050872.94,-0.020862308762169768,1.4592,7.19
2025-10-20,7.08,7.19,7.25,7.05,5070165.0,36353187.95,0.02130681818181812,1.4635,7.04
2025-10-21,7.23,7.38,7.42,7.15,5440500.0,39792523.0,0.02642559109874809,1.5704,7.19
2025-10-22,7.4,7.37,7.44,7.3,4170351.0,30779209.4,-0.0013550135501354532,1.2037,7.38
2025-10-23,7.42,7.39,7.44,7.28,6031351.0,44470877.4,0.0027137042062415073,1.7409,7.37
2025-10-24,7.39,7.38,7.49,7.34,5261200.0,38951969.0,-0.0013531799729363803,1.5186,7.39
2025-10-27,7.38,7.31,7.41,7.27,5283100.0,38695003.0,-0.009485094850948506,1.5249,7.38
2025-10-28,7.3,7.4,7.42,7.27,4955750.0,36600736.0,0.012311901504788114,1.4304,7.31
2025-10-29,7.4,7.99,8.07,7.35,21307045.0,166549605.39,0.07972972972972969,6.1501,7.4
2025-10-30,8.23,8.21,8.49,8.04,27183979.0,223793721.96,0.027534418022528317,7.8465,7.99
2025-10-31,8.12,8.3,8.36,8.05,16135166.0,131980209.42,0.010962241169305775,4.6573,8.21
2025-11-03,8.16,8.6,8.66,7.94,18891230.0,157032853.54,0.036144578313252795,5.4528,8.3
2025-11-04,8.59,8.58,8.83,8.49,14413168.0,124433911.0,-0.0023255813953487747,4.1603,8.6
2025-11-05,8.5,8.87,8.92,8.5,13268250.0,116510838.8,0.0337995337995336,3.8298,8.58
2025-11-06,8.89,8.96,9.2,8.8,19555450.0,176642080.0,0.010146561443066693,5.6446,8.87
2025-11-07,8.97,9.67,9.67,8.85,25375196.0,237458092.22,0.0792410714285714,7.3244,8.96
2025-11-10,9.7,9.79,10.16,9.31,31711300.0,310909862.5,0.012409513960703222,9.1533,9.67
2025-11-11,9.79,9.16,9.94,9.08,31913999.0,297629386.24,-0.06435137895812049,9.2118,9.79
2025-11-12,9.08,9.6,9.66,8.83,25100422.0,234919385.39,0.048034934497816595,7.2451,9.16
2025-11-13,9.6,9.59,9.69,9.44,11752011.0,112558328.55,-0.0010416666666666075,3.3921,9.6
2025-11-14,9.6,9.79,9.87,9.46,13123021.0,127772377.61,0.02085505735140769,3.7879,9.59
2025-11-17,9.8,9.9,10.02,9.78,12488348.0,123677113.1,0.011235955056179803,3.6047,9.79
2025-11-18,9.88,9.67,9.96,9.6,11191531.0,108615860.34,-0.02323232323232327,3.2304,9.9
2025-11-19,9.68,9.73,9.89,9.49,9699999.0,94049767.33,0.006204756980351611,2.7998,9.67
2025-11-20,9.78,10.0,10.37,9.7,18020671.0,181132293.72,0.027749229188078095,5.2016,9.73
2025-11-21,9.98,9.5,10.12,9.42,17609655.0,170018365.63,-0.050000000000000044,5.0829,10.0
2025-11-24,9.6,9.39,9.79,9.25,12026451.0,113333048.62,-0.011578947368421022,3.4714,9.5
2025-11-25,9.41,9.47,9.59,9.4,8525761.0,80914262.01,0.008519701810436597,2.4609,9.39
2025-11-26,9.36,9.68,9.9,9.36,10175500.0,98714151.44,0.022175290390707314,2.9371,9.47
2025-11-27,9.71,9.79,9.83,9.65,8044211.0,78420818.81,0.011363636363636243,2.3219,9.68
2025-11-28,9.79,9.88,10.17,9.62,17154140.0,170003975.2,0.009193054136874546,4.9514,9.79
2025-12-01,9.91,10.87,10.87,9.88,16743247.0,175964692.81,0.10020242914979738,4.8328,9.88
2025-12-02,10.77,10.79,11.09,10.43,23173782.0,248304619.1,-0.007359705611775569,6.689,10.87
2025-12-03,10.83,10.5,11.08,10.44,16977186.0,181938689.4,-0.02687673772011112,4.9004,10.79
2025-12-04,10.39,10.15,10.5,10.08,11230300.0,114627500.36,-0.033333333333333326,3.2416,10.5
2025-12-05,10.15,9.95,10.15,9.91,9035744.0,90135329.02,-0.019704433497537033,2.6081,10.15
2025-12-08,9.5,9.89,9.95,9.31,18701652.0,181994137.82,-0.0060301507537686705,5.3981,9.95
2025-12-09,9.91,10.16,10.26,9.81,12933773.0,130017031.47,0.027300303336703635,3.7333,9.89
2025-12-10,10.24,10.25,10.4,10.04,10734357.0,110076936.28,0.008858267716535417,3.0984,10.16
2025-12-11,10.28,10.09,10.36,10.05,9126115.0,92688945.95,-0.01560975609756099,2.6342,10.25
2025-12-12,9.97,10.55,10.79,9.78,19568413.0,202162165.49,0.04558969276511404,5.6483,10.09
2025-12-15,10.62,11.61,11.61,10.62,34510891.0,393914741.29,0.10047393364928903,9.9613,10.55
2025-12-16,11.79,12.0,12.3,11.58,39048679.0,465198778.39,0.033591731266150004,11.2712,11.61
2025-12-17,12.0,11.52,12.0,11.31,23390050.0,270498893.0,-0.040000000000000036,6.7514,12.0
2025-12-18,11.5,11.5,11.7,11.41,11203482.0,129326274.1,-0.0017361111111110494,3.2338,11.52
2025-12-19,11.53,11.75,11.8,11.06,13381606.0,154938953.04,0.021739130434782705,3.8625,11.5
2025-12-22,11.9,11.77,12.0,11.51,11408650.0,134647657.0,0.0017021276595743373,3.293,11.75
2025-12-23,11.82,11.82,12.13,11.5,9118082.0,107040721.5,0.004248088360238045,2.6319,11.77
2025-12-24,11.95,11.8,12.2,11.68,9588312.0,114526434.82,-0.0016920473773265332,2.7676,11.82
2025-12-25,11.95,11.56,12.06,11.51,10875557.0,127801019.01,-0.02033898305084747,3.1392,11.8
2025-12-26,11.56,11.39,11.73,11.28,9796123.0,112254810.88,-0.014705882352941124,2.8276,11.56
2025-12-29,11.36,11.36,11.59,11.15,7395300.0,83980988.0,-0.0026338893766463256,2.1346,11.39
2025-12-30,11.36,11.62,11.76,11.29,10322200.0,119654518.0,0.022887323943661997,2.9794,11.36
2025-12-31,11.72,11.44,11.75,11.28,8055600.0,92109366.0,-0.015490533562822706,2.3252,11.62