日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,3.7987488,3.89248416,3.8974176,3.7740816,3211000,25007004.0,,1.272932,
2015-01-07,3.8974176,3.87768384,3.9220848,3.83328288,2237083,17565358.0,-0.0038022813688213253,0.886843,3.89248416
2015-01-08,3.87768384,3.89248416,3.9220848,3.8480832,2754844,21727430.0,0.003816793893129722,1.092098,3.87768384
2015-01-09,3.8727504,3.8727504,3.97635264,3.85301664,2389838,19017000.0,-0.005069708491761693,0.9474,3.89248416
2015-01-12,3.8727504,3.7740816,3.8727504,3.70501344,2930557,22374602.0,-0.02547770700636942,1.161756,3.8727504
2015-01-13,3.75928128,3.80861568,3.823416,3.72968064,1743458,13353996.0,0.009150326797385588,0.691156,3.7740816
2015-01-14,3.7987488,3.7987488,3.823416,3.7740816,1630546,12565324.0,-0.002590673575129543,0.646395,3.80861568
2015-01-15,3.823416,3.91715136,3.98128608,3.7987488,3432608,27197168.0,0.03116883116883118,1.360783,3.7987488
2015-01-16,3.9714192,3.946752,3.97635264,3.8974176,1562459,12453110.0,0.007556675062972307,0.619403,3.91715136
2015-01-19,3.76914816,3.8480832,3.93688512,3.76914816,1912725,14978625.0,-0.025000000000000022,0.758258,3.946752
2015-01-20,3.8727504,3.96155232,3.98621952,3.8480832,2954809,23578674.0,0.029487179487179382,1.17137,3.8480832
2015-01-21,4.01088672,4.0454208,4.06022112,3.9714192,2701638,22029344.0,0.021170610211705965,1.071006,3.96155232
2015-01-22,4.06515456,4.07502144,4.10462208,4.03555392,2932723,24176630.0,0.007317073170731936,1.162615,4.0454208
2015-01-23,4.07502144,4.0454208,4.0947552,4.03062048,2096267,17233721.0,-0.007263922518159993,0.83102,4.07502144
2015-01-26,4.05035424,4.13915616,4.18355712,4.04048736,2696719,22465299.0,0.023170731707317094,1.069056,4.0454208
2015-01-27,4.0947552,4.1440896,4.18849056,4.07995488,3059384,25683288.0,0.0011918951132301459,1.212827,4.13915616
2015-01-28,4.1440896,4.1440896,4.17862368,4.10955552,1882745,15833276.0,0.0,0.746374,4.1440896
2015-01-29,4.14902304,4.0947552,4.14902304,4.070088,2042077,16968288.0,-0.011904761904761973,0.809537,4.1440896
2015-01-30,4.10462208,4.20329088,4.2427584,4.02568704,5281632,44356343.0,0.026506024096385472,2.093789,4.0947552
2015-02-02,4.15395648,4.1440896,4.193424,4.06022112,3213671,26898186.0,-0.014084507042253502,1.27399,4.20329088
2015-02-03,4.1194224,4.1440896,4.18355712,4.11448896,1907623,16071912.0,0.0,0.756236,4.1440896
2015-02-04,4.15395648,4.1440896,4.2180912,4.0947552,2228387,18815964.0,0.0,0.883396,4.1440896
2015-02-05,4.13915616,4.193424,4.2180912,4.13915616,3102493,26288130.0,0.011904761904761862,1.229916,4.1440896
2015-02-06,4.19835744,4.15395648,4.2180912,4.1440896,2117635,17939570.0,-0.009411764705882453,0.839491,4.193424
2015-02-09,4.11448896,4.07995488,4.15888992,4.07502144,1809440,15071326.0,-0.017814726840855055,0.717313,4.15395648
2015-02-10,4.07995488,4.070088,4.11448896,3.9960864,2014354,16501465.0,-0.002418379685610539,0.798547,4.07995488
2015-02-11,4.07995488,4.07995488,4.1194224,4.05528768,1163112,9624843.0,0.00242424242424244,0.461091,4.070088
2015-02-12,4.0947552,4.24769184,4.28715936,4.0947552,3443014,29445576.0,0.04111245465538094,1.364908,4.07995488
2015-02-13,4.28222592,4.24769184,4.2920928,4.22302464,2857920,24619651.0,0.0,1.132961,4.24769184
2015-02-16,4.23782496,4.33649376,4.36116096,4.21315776,3162138,27654529.0,0.020905923344947785,1.253561,4.24769184
2015-02-17,4.33156032,4.33649376,4.38089472,4.30195968,2197001,19336014.0,0.0,0.870954,4.33649376
2015-02-25,4.35129408,4.33156032,4.40062848,4.29702624,1998058,17553898.0,-0.0011376564277586487,0.792087,4.33649376
2015-02-26,4.33156032,4.33649376,4.36116096,4.29702624,2193481,19272898.0,0.001138952164009055,0.869558,4.33156032
2015-02-27,4.33649376,4.30689312,4.35622752,4.28222592,3165680,27692423.0,-0.0068259385665528916,1.254965,4.33649376
2015-03-02,4.31182656,4.40062848,4.41049536,4.30689312,4396515,38810243.0,0.02176403207331057,1.742903,4.30689312
2015-03-03,4.40062848,4.40062848,4.43516256,4.33156032,3664407,32534185.0,0.0,1.452675,4.40062848
2015-03-04,4.40556192,4.49436384,4.5880992,4.40062848,5353527,48931196.0,0.02130044843049328,2.12229,4.40062848
2015-03-05,4.48449696,4.44502944,4.48449696,4.41049536,3375435,30359582.0,-0.010976948408342513,1.338118,4.49436384
2015-03-06,4.44502944,4.38582816,4.50916416,4.3414272,2990776,26643213.0,-0.013318534961154205,1.185629,4.44502944
2015-03-09,4.38582816,4.44502944,4.4647632,4.35622752,2656580,23829650.0,0.013498312710911176,1.053144,4.38582816
2015-03-10,4.440096,4.43516256,4.49436384,4.42036224,3583114,32439449.0,-0.00221975582685896,1.420448,4.44502944
2015-03-11,4.4154288,4.54863168,4.57823232,4.40062848,5951874,54404969.0,0.025583982202447064,2.359492,4.43516256
2015-03-12,4.54863168,4.59796608,4.67196768,4.49436384,5411913,50355985.0,0.010845986984815648,2.145436,4.54863168
2015-03-13,4.6374336,4.60783296,4.65223392,4.563432,3304077,30806584.0,0.0021459227467810482,1.30983,4.59796608
2015-03-16,4.6127664,4.67196768,4.686768,4.563432,4535896,42718885.0,0.013918629550321304,1.798158,4.60783296
2015-03-17,4.69663488,5.13571104,5.14064448,4.69663488,14576770,147066943.0,0.0992608236536432,5.778645,4.67196768
2015-03-18,5.07650976,5.15051136,5.25904704,4.9827744,8955041,93193454.0,0.0028818443804035088,3.550032,5.13571104
2015-03-19,5.1307776,5.42185056,5.4761184,5.056776,9753572,103963414.0,0.05268199233716464,3.866593,5.15051136
2015-03-20,5.39224992,5.3774496,5.48598528,5.30838144,5702159,62140852.0,-0.008189262966333044,2.260498,5.42185056
2015-03-23,5.36758272,5.38731648,5.42185056,5.2541136,7221798,78307478.0,0.0018348623853210455,2.862926,5.3774496
2015-03-24,5.36264928,5.4021168,5.60932128,5.28864768,7976186,88319087.0,0.0027472527472527375,3.161987,5.38731648
2015-03-25,5.40705024,5.53531968,5.58958752,5.4021168,7151834,79702618.0,0.024657534246575352,2.83519,5.4021168
2015-03-26,5.54025312,5.36758272,5.56985376,5.32318176,5208046,57445151.0,-0.030303030303030276,2.064617,5.53531968
2015-03-27,5.31331488,5.43171744,5.4761184,5.31331488,3928940,42989027.0,0.011948529411764719,1.557543,5.36758272
2015-03-30,5.39224992,5.43171744,5.47118496,5.3281152,4957124,54402737.0,0.0,1.965145,5.43171744
2015-03-31,5.426784,5.31824832,5.45638464,5.2787808,5483524,59474402.0,-0.020890099909173343,2.173825,5.43171744
2015-04-01,5.31824832,5.49091872,5.5007856,5.26398048,7138675,77883445.0,0.03246753246753231,2.829973,5.31824832
2015-04-02,5.46625152,5.75239104,6.00892992,5.45638464,9448094,110082665.0,0.04761904761904767,3.745493,5.49091872
2015-04-03,5.75732448,5.8214592,5.84119296,5.65372224,7801558,90824084.0,0.012006861063464713,3.092759,5.75239104
2015-04-07,5.85599328,6.07306464,6.16186656,5.85599328,8512348,104462562.0,0.043220338983051,3.374536,5.8214592
2015-04-08,6.04839744,5.99906304,6.2654688,5.97932928,9537001,117854444.0,-0.012185215272136452,3.780738,6.07306464
2015-04-09,6.02373024,5.94972864,6.2161344,5.58958752,8657852,103144239.0,-0.008223684210526327,3.432218,5.99906304
2015-04-10,5.9447952,6.12733248,6.24573504,5.8707936,7758232,95676679.0,0.02985074626865658,3.075583,5.94972864
2015-04-13,6.15693312,6.2654688,6.41840544,6.0681312,8191903,103519259.0,0.02254428341384873,3.247503,6.12733248
2015-04-14,6.24573504,6.03359712,6.24573504,5.9694624,8834162,108666750.0,-0.03700787401574812,3.502113,6.2654688
2015-04-15,6.03359712,5.75239104,6.05333088,5.75239104,6301853,75328677.0,-0.046606704824202705,2.498233,6.03359712
2015-04-16,5.69318976,5.72772384,5.86586016,5.48105184,5396360,62546612.0,-0.004288164665523064,2.13927,5.75239104
2015-04-17,5.73759072,5.80665888,5.91519456,5.73759072,5889028,69254541.0,0.013781223083548566,2.334578,5.72772384
2015-04-20,5.77705824,5.53038624,5.77705824,5.426784,8181905,93047200.0,-0.047578589634664326,3.243539,5.80665888
2015-04-21,5.49585216,5.69318976,5.70305664,5.48598528,5002537,56887783.0,0.02943800178412137,1.983148,5.53038624
2015-04-22,5.8214592,6.26053536,6.26053536,5.7227904,22099055,270877984.0,0.09965337954939346,8.760693,5.69318976
2015-04-23,6.40853856,6.65521056,6.84761472,6.25560192,17302012,227516039.0,0.06304176516942483,6.859009,6.26053536
2015-04-24,6.6108096,6.65027712,6.65521056,6.26053536,13984985,183489655.0,-0.000741289844329196,5.544045,6.65521056
2015-04-27,6.6108096,6.906816,7.0054848,6.56640864,15011615,208308058.0,0.03857566765578624,5.95103,6.65027712
2015-04-28,6.84761472,6.8081472,6.90188256,6.4381392,12100076,164074733.0,-0.014285714285714346,4.796814,6.906816
2015-04-29,6.72921216,7.36562592,7.48896192,6.55160832,15266554,221867005.0,0.0818840579710145,6.052095,6.8081472
2015-04-30,7.3754928,7.62709824,8.03657376,7.29162432,12493941,196191751.0,0.035498995311453285,4.952953,7.36562592
2015-05-04,7.62709824,7.11895392,7.62709824,6.91174944,15433670,224893703.0,-0.06662354463130649,6.118345,7.62709824
2015-05-05,7.030152,7.153488,7.31135808,6.93641664,8723145,125784160.0,0.00485100485100487,3.458102,7.11895392
2015-05-06,7.13375424,6.83774784,7.26202368,6.8081472,5394355,77123858.0,-0.044137931034482825,2.138475,7.153488
2015-05-07,6.79334688,6.63054336,6.79334688,6.51707424,3949806,53077076.0,-0.030303030303030276,1.565815,6.83774784
2015-05-08,6.65027712,7.1041536,7.14855456,6.65027712,5239669,72872803.0,0.0714285714285714,2.077154,6.63054336
2015-05-11,7.24228992,7.3014912,7.45936128,7.153488,5196658,77010363.0,0.02777777777777768,2.060103,7.1041536
2015-05-12,7.3014912,7.49389536,7.58763072,7.21762272,6509875,97835851.0,0.02635135135135136,2.580699,7.3014912
2015-05-13,7.51856256,7.29655776,7.78496832,7.2028224,16595304,247537092.0,-0.026333113890717574,6.57885,7.49389536
2015-05-14,7.3014912,7.46429472,7.52842944,7.2521568,9669257,145096158.0,0.02298850574712641,3.833168,7.29655776
2015-05-15,7.48896192,7.31629152,7.48896192,7.2521568,5747025,85593987.0,-0.019828155981493678,2.278284,7.46429472
2015-05-18,7.31629152,7.6961664,7.770168,7.28175744,10004764,152546458.0,0.05192178017532023,3.966172,7.31629152
2015-05-19,7.68629952,7.98723936,8.10564192,7.5481632,11806626,189777226.0,0.03782051282051291,4.680482,7.6961664
2015-05-20,7.98723936,8.37204768,8.76672288,7.87377024,10512197,177846258.0,0.0481778875849288,4.167333,7.98723936
2015-05-21,8.36711424,9.21073248,9.21073248,8.36711424,12607406,231789354.0,0.10017678255745444,4.997934,8.37204768
2015-05-22,9.2995344,9.19099872,9.83234592,9.08246304,10514166,199435424.0,-0.002142474558114782,4.168114,9.21073248
2015-05-25,9.0775296,9.05779584,9.35380224,8.6828544,23863837,429746464.0,-0.014492753623188248,9.460302,9.19099872
2015-05-26,8.97392736,9.36366912,9.38340288,8.82099072,14844413,273412320.0,0.03376906318082784,5.884747,9.05779584
2015-05-27,9.2748672,9.60047424,9.60540768,9.003528,18378033,345963440.0,0.025289778714436162,7.285574,9.36366912
2015-05-28,9.49193856,9.09232992,9.5955408,9.09232992,16699202,316057712.0,-0.052929085303186185,6.620038,9.60047424
2015-05-29,9.03312864,9.26500032,9.45740448,8.63352,11219510,208411984.0,0.01899077590884435,4.447732,9.09232992
2015-06-01,9.26500032,10.00501632,10.0395504,9.26500032,15036826,297578336.0,0.07987220447284327,5.961025,9.26500032
2015-06-02,10.00501632,10.0642176,10.15795296,9.77314464,14677724,295475776.0,0.00591715976331364,5.818666,10.00501632
2015-06-03,10.05435072,9.96061536,10.07408448,9.7682112,8643743,173179918.0,-0.010294117647058676,3.426625,10.0642176
2015-06-04,9.90634752,9.54127296,9.90634752,8.98379424,8372745,161082367.0,-0.042100049529469996,3.319194,9.96061536
2015-06-05,10.02475008,9.72874368,10.113552,9.51660576,12028696,238838538.0,0.019648397104446547,4.768517,9.54127296
2015-06-08,9.72874368,10.61182944,10.63649664,9.2748672,13817474,273857632.0,0.09077079107505082,5.477639,9.72874368
2015-06-09,10.2862224,11.1742416,11.3962464,10.11848544,19834851,435925376.0,0.05299860529986056,7.863098,10.61182944
2015-06-10,10.9522368,11.43078048,11.840256,10.606896,15134061,349360064.0,0.02295805739514334,5.999571,11.1742416
2015-06-11,11.2975776,11.40117984,12.1115952,11.0509056,11569506,269945552.0,-0.00258955545964612,4.586481,11.43078048
2015-06-12,11.40117984,11.61331776,12.086928,11.346912,15482658,370104400.0,0.01860666378191267,6.137765,11.40117984
2015-06-15,11.61331776,11.1495744,11.7415872,11.0509056,11886220,270603856.0,-0.03993203058623607,4.712035,11.61331776
2015-06-16,11.10024,10.4095584,11.10024,10.13328576,9905049,210824380.0,-0.0663716814159293,3.926643,11.1495744
2015-06-17,10.37502432,10.5822288,10.64636352,9.88168032,8544447,177278731.0,0.016587677725118377,3.387261,10.4095584
2015-06-18,10.56742848,9.88168032,10.99170432,9.58567392,15997401,337612688.0,-0.06620046620046627,6.341824,10.5822288
2015-06-19,9.70407648,9.16139808,9.85701312,8.91965952,8777037,165885208.0,-0.07289066400399402,3.479467,9.88168032
2015-06-23,9.2008656,9.01339488,9.33900192,8.27337888,8037077,143753530.0,-0.016155088852988664,3.186125,9.16139808
2015-06-24,9.24033312,9.16139808,9.2502,8.63845344,10894287,199476297.0,0.016420361247947435,4.318805,9.01339488
2015-06-25,9.21073248,9.21073248,9.65967552,8.9788608,12391448,234714787.0,0.005385029617662962,4.912322,9.16139808
2015-06-26,8.84565792,8.2881792,8.84565792,8.2881792,8014910,138388334.0,-0.10016068559185864,3.177338,9.21073248
2015-06-29,8.37204768,7.45936128,8.66312064,7.45936128,10717655,167553649.0,-0.09999999999999998,4.248783,8.2881792
2015-06-30,7.04495232,7.4988288,7.88857056,6.71441184,12353102,181014662.0,0.005291005291005346,4.89712,7.45936128
2015-07-01,7.3014912,7.10908704,7.9921728,6.94628352,13444962,206706106.0,-0.05197368421052628,5.329965,7.4988288
2015-07-02,6.906816,6.39867168,7.26695712,6.39867168,10762943,145643520.0,-0.0999306037473977,4.266736,7.10908704
2015-07-03,5.75732448,5.75732448,6.35427072,5.75732448,9629292,114622251.0,-0.10023130300693894,3.817325,6.39867168
2015-07-06,6.3148032,6.3148032,6.3148032,5.180112,24291321,271945792.0,0.09682947729220226,9.629769,5.75732448
2015-07-07,5.8214592,5.68332288,6.82294752,5.68332288,16557122,204009905.0,-0.09999999999999998,6.563713,6.3148032
2015-07-08,5.11597728,5.11597728,5.11597728,5.11597728,2958600,30680682.0,-0.09982638888888895,1.172873,5.68332288
2015-07-09,4.60289952,5.62905504,5.62905504,4.60289952,19295681,201918023.0,0.10028929604628734,7.649356,5.11597728
2015-07-10,5.7474576,6.1914672,6.1914672,5.7474576,13574851,168890315.0,0.0999123575810692,5.381456,5.62905504
2015-07-13,6.4628064,6.81308064,6.81308064,6.2161344,24359555,324433184.0,0.10039840637450204,9.656819,6.1914672
2015-07-14,6.7588128,6.57627552,7.14362112,6.42333888,20273863,276933792.0,-0.0347574221578566,8.037135,6.81308064
2015-07-15,6.30000288,5.9694624,6.45293952,5.920128,13462711,164924736.0,-0.09227306826706672,5.337001,6.57627552
2015-07-16,5.5254528,5.98426272,6.24573504,5.5254528,9300376,111021821.0,0.0024793388429751317,3.686933,5.9694624
2015-07-17,5.97932928,6.2161344,6.47760672,5.97932928,9915581,126906186.0,0.03874690849134366,3.930818,5.98426272
2015-07-20,6.25560192,6.42333888,6.50227392,5.98919616,15902621,203502891.0,0.03333333333333344,6.30425,6.2161344
2015-07-21,6.2654688,6.57134208,6.6354768,6.17173344,22371887,293383088.0,0.02304147465437789,8.868851,6.42333888
2015-07-22,6.5121408,6.51707424,6.8328144,6.29506944,17246370,227469967.0,-0.008258258258258211,6.836951,6.57134208
2015-07-23,6.536808,6.89201568,6.9808176,6.44800608,18115998,247582523.0,0.05753217259651766,7.181696,6.51707424
2015-07-24,6.906816,6.660144,7.18308864,6.5614752,18483693,260133728.0,-0.03364352183249819,7.327461,6.89201568
2015-07-27,6.42827232,5.9941296,6.65027712,5.9941296,14960966,191381228.0,-0.09999999999999998,5.930952,6.660144
2015-07-28,5.4761184,5.40705024,5.9941296,5.39718336,15968182,180153206.0,-0.09794238683127565,6.330241,5.9941296
2015-07-29,5.5994544,5.8214592,5.8707936,5.180112,12002939,135914481.0,0.07664233576642321,4.758306,5.40705024
2015-07-30,5.85105984,5.73759072,6.1421328,5.6241216,10157523,122531561.0,-0.014406779661016889,4.02673,5.8214592
2015-07-31,5.5994544,5.6241216,5.8954608,5.56492032,7034307,81761082.0,-0.019776440240756754,2.788599,5.73759072
2015-08-03,5.6241216,5.51558592,5.920128,5.3281152,10459619,119804244.0,-0.019298245614034926,4.14649,5.6241216
2015-08-04,5.60932128,5.88559392,5.88559392,5.39718336,10031609,115834058.0,0.06708407871198552,3.976815,5.51558592
2015-08-05,5.8214592,5.796792,6.10266528,5.7474576,12908066,154996396.0,-0.015088013411567402,5.117124,5.88559392
2015-08-06,5.75239104,5.9941296,6.0927984,5.61425472,10144450,121989707.0,0.03404255319148941,4.021548,5.796792
2015-08-07,5.9941296,6.3641376,6.4381392,5.92506144,14314568,179601732.0,0.06172839506172845,5.674701,5.9941296
2015-08-10,6.413472,6.6848112,6.83774784,6.36907104,17516646,233520493.0,0.050387596899224896,6.944096,6.3641376
2015-08-11,6.6848112,6.6354768,6.99561792,6.5861424,16260060,223988401.0,-0.0073800738007380184,6.445949,6.6848112
2015-08-12,6.52694112,6.86734848,7.030152,6.52694112,17055352,235943756.0,0.03494423791821566,6.761226,6.6354768
2015-08-13,6.81308064,7.22255616,7.3508256,6.76867968,27581290,398116944.0,0.051724137931034475,10.934006,6.86734848
2015-08-14,7.36562592,7.646832,7.646832,7.08935328,35209359,527238400.0,0.058743169398907114,13.957989,7.22255616
2015-08-17,7.5481632,8.03164032,8.1155088,7.39522656,27600230,431120960.0,0.05032258064516126,10.941515,7.646832
2015-08-18,7.9921728,7.2274896,8.1155088,7.2274896,22822119,349743984.0,-0.10012285012285005,9.047336,8.03164032
2015-08-19,6.536808,7.21268928,7.48402848,6.50720736,20189482,278356592.0,-0.0020477815699658786,8.003684,7.2274896
2015-08-20,6.96601728,6.5121408,7.21268928,6.5121408,13825529,192132587.0,-0.09712722298221621,5.480832,7.21268928
2015-08-21,6.36907104,5.8707936,6.4874736,5.86092672,10349623,129313839.0,-0.09848484848484851,4.102884,6.5121408
2015-08-24,5.41691712,5.28371424,5.63398848,5.28371424,7038904,75792399.0,-0.09999999999999998,2.790421,5.8707936
2015-08-25,4.75583616,4.75583616,4.9087728,4.75583616,9003071,87088980.0,-0.099906629318394,3.569073,5.28371424
2015-08-26,4.77556992,4.28222592,4.98770784,4.28222592,16803100,156754878.0,-0.09958506224066388,6.661226,4.75583616
2015-08-27,4.440096,4.52396448,4.5387648,4.01582016,15409936,136379269.0,0.056451612903225756,6.108936,4.28222592
2015-08-28,4.5387648,4.97290752,4.97784096,4.5387648,16668579,159377919.0,0.09923664122137388,6.607898,4.52396448
2015-08-31,4.94330688,4.54863168,4.97290752,4.54369824,12276871,118744363.0,-0.08531746031746035,4.8669,4.97290752
2015-09-01,4.5387648,4.31676,4.5387648,4.12435584,14350663,125568359.0,-0.05097613882863328,5.68901,4.54863168
2015-09-02,4.08488832,4.05035424,4.440096,3.946752,8112746,68744406.0,-0.06171428571428583,3.216123,4.31676
2015-09-07,4.1194224,4.1687568,4.33649376,4.05528768,7705337,65608560.0,0.02923264311814866,3.054614,4.05035424
2015-09-08,4.14902304,4.47956352,4.50916416,4.0454208,8157089,70492755.0,0.0745562130177515,3.233702,4.1687568
2015-09-09,4.5387648,4.83970464,4.89890592,4.49436384,13824978,129743405.0,0.08039647577092501,5.480614,4.47956352
2015-09-10,4.686768,4.6127664,4.8594384,4.59303264,8347780,79857656.0,-0.04689092762487257,3.309297,4.83970464
2015-09-11,4.61769984,4.64236704,4.7114352,4.49436384,10483501,97998257.0,0.0064171122994651775,4.155957,4.6127664
2015-09-14,4.74103584,4.193424,4.82490432,4.17862368,16973995,158053712.0,-0.09670563230605733,6.728974,4.64236704
2015-09-15,4.070088,3.7740816,4.1194224,3.7740816,9405166,74795493.0,-0.09999999999999998,3.728475,4.193424
2015-09-16,3.82834944,4.15395648,4.15395648,3.80368224,9807683,78800575.0,0.1006535947712417,3.888044,3.7740816
2015-09-17,4.193424,4.10462208,4.4894304,4.08488832,14118492,121707581.0,-0.011876484560569889,5.596971,4.15395648
2015-09-18,4.14902304,4.25262528,4.31676,4.08982176,8818307,75366807.0,0.03605769230769229,3.495827,4.10462208
2015-09-21,4.13422272,4.43022912,4.4647632,4.12435584,9232366,80597836.0,0.0417633410672853,3.659972,4.25262528
2015-09-22,4.45489632,4.43516256,4.52889792,4.36116096,10141645,91608137.0,0.00111358574610243,4.020436,4.43022912
2015-09-23,4.30195968,4.4647632,4.50916416,4.2674256,9892783,88197812.0,0.006674082313681939,3.92178,4.43516256
2015-09-24,4.4894304,4.5140976,4.57823232,4.4154288,8045198,73329516.0,0.011049723756906049,3.189345,4.4647632
2015-09-25,4.4894304,4.2427584,4.57329888,4.19835744,8489440,75995416.0,-0.06010928961748652,3.365455,4.5140976
2015-09-28,4.2674256,4.33156032,4.35129408,4.13422272,5228619,45218931.0,0.02093023255813975,2.072773,4.2427584
2015-09-29,4.2427584,4.22795808,4.28222592,4.15395648,4509316,38594672.0,-0.023917995444191487,1.787621,4.33156032
2015-09-30,4.26249216,4.2920928,4.34636064,4.23289152,3913319,34050497.0,0.015169194865811031,1.551351,4.22795808
2015-10-08,4.4647632,4.47463008,4.53383136,4.39569504,6880156,62331633.0,0.042528735632183956,2.727489,4.2920928
2015-10-09,4.47956352,4.63250016,4.7854368,4.440096,8744843,81904648.0,0.03528114663726578,3.466704,4.47463008
2015-10-12,4.59796608,4.97784096,5.056776,4.59796608,11885946,117001881.0,0.07454739084132056,4.711926,4.63250016
2015-10-13,4.88903904,4.9827744,5.04197568,4.83970464,9046817,90882020.0,0.0009910802775026095,3.586415,4.97784096
2015-10-14,4.92357312,4.8841056,5.09624352,4.8841056,9490047,96064054.0,-0.01980198019801993,3.762124,4.9827744
2015-10-15,4.8841056,5.06664288,5.08637664,4.8347712,9315016,94647728.0,0.03737373737373728,3.692737,4.8841056
2015-10-16,5.1307776,5.25904704,5.29358112,5.02224192,15686486,163417460.0,0.03797468354430378,6.218568,5.06664288
2015-10-19,5.2294464,5.46625152,5.51065248,5.180112,17627200,191916224.0,0.03939962476547865,6.987923,5.25904704
2015-10-20,5.40705024,5.41691712,5.5007856,5.27384736,11306804,123200239.0,-0.009025270758122761,4.482338,5.46625152
2015-10-21,5.43665088,5.0321088,5.71785696,4.92357312,18285927,200623094.0,-0.0710382513661203,7.249061,5.41691712
2015-10-22,4.98770784,5.53531968,5.53531968,4.98770784,8506628,93253194.0,0.10000000000000009,3.372269,5.0321088
2015-10-23,6.08786496,6.08786496,6.08786496,6.08786496,2258742,27872876.0,0.09982174688057044,0.895429,5.53531968
2015-10-26,6.69467808,6.52694112,6.69467808,6.30000288,48380635,646814224.0,0.07212317666126422,19.179457,6.08786496
2015-10-27,5.9694624,6.30986976,6.45787296,5.93492832,24609940,309576144.0,-0.03325774754346189,9.756079,6.52694112
2015-10-28,6.1668,6.59600928,6.94135008,6.1421328,34263507,469762832.0,0.04534792806880383,13.583027,6.30986976
2015-10-29,6.60587616,7.25709024,7.25709024,6.50227392,29599085,425814992.0,0.10022438294689606,11.733918,6.59600928
2015-10-30,7.98230592,7.4988288,7.98230592,7.30642464,59087050,930298016.0,0.03331067301155666,23.423784,7.25709024
2015-11-02,6.7588128,6.74894592,7.33602528,6.74894592,33915883,477470832.0,-0.10000000000000009,13.445219,7.4988288
2015-11-03,6.61574304,6.30493632,6.84761472,6.2161344,23181860,305603152.0,-0.0657894736842104,9.189947,6.74894592
2015-11-04,6.34933728,6.67987776,6.80321376,6.28026912,27182572,363966912.0,0.05946791862284817,10.775943,6.30493632
2015-11-05,6.71934528,7.34589216,7.34589216,6.62560992,31980336,451950320.0,0.09970457902511076,12.677913,6.67987776
2015-11-06,7.4988288,8.08097472,8.08097472,7.40016,16917625,269783616.0,0.10006715916722642,6.706627,7.34589216
2015-11-09,8.386848,7.8441696,8.76672288,7.8441696,51012130,847091904.0,-0.029304029304029422,20.222657,8.08097472
2015-11-10,7.646832,8.62858656,8.62858656,7.43962752,42439256,708439888.0,0.10000000000000009,16.824126,7.8441696
2015-11-11,8.74698912,9.49193856,9.49193856,8.39671488,28250731,517069776.0,0.1000571755288735,11.199392,8.62858656
2015-11-12,9.86688,9.5955408,10.43915904,9.36366912,42795612,867596416.0,0.010914760914761068,16.965396,9.49193856
2015-11-13,9.5215392,9.3488688,10.06915104,9.1761984,32007754,627252160.0,-0.02570694087403602,12.688782,9.5955408
2015-11-16,9.16633152,9.41300352,9.65474208,8.77165632,23128260,434902000.0,0.0068601583113456766,9.168699,9.3488688
2015-11-17,9.373536,8.86539168,9.93101472,8.86539168,26683828,507845376.0,-0.05817610062893086,10.578227,9.41300352
2015-11-18,8.880192,8.3621808,9.05779584,8.0908416,24773195,431242480.0,-0.056761268781302054,9.820798,8.86539168
2015-11-19,8.44604928,8.57925216,8.67792096,8.140176,19754972,336600560.0,0.02595870206489659,7.831432,8.3621808
2015-11-20,8.5841856,8.52991776,8.62858656,8.2881792,18611413,318702576.0,-0.005750431282346091,7.378092,8.57925216
2015-11-23,8.52005088,8.5841856,8.8555248,8.263512,20816948,362524336.0,0.0063620589936379535,8.252429,8.52991776
2015-11-24,8.510184,8.70258816,8.87032512,8.1895104,20126381,351002256.0,0.01379310344827589,7.978669,8.5841856
2015-11-25,8.54965152,9.5708736,9.5708736,8.5348512,39886726,759212112.0,0.09977324263038567,15.812231,8.70258816
2015-11-26,9.373536,9.0775296,9.50673888,9.0281952,28286188,530827040.0,-0.05154639175257736,11.213448,9.5708736
2015-11-27,8.8061904,8.36711424,9.45247104,8.16977664,26108691,474445008.0,-0.0782608695652175,10.350226,9.0775296
2015-11-30,8.19444384,8.40658176,8.63352,7.72576704,19711077,333498656.0,0.004716981132075526,7.814031,8.36711424
2015-12-01,8.3621808,9.11699712,9.24526656,8.1895104,31900558,584997824.0,0.08450704225352124,12.646287,8.40658176
2015-12-02,8.8308576,8.37204768,8.9788608,8.20431072,23473074,402345632.0,-0.08170995670995684,9.305393,9.11699712
2015-12-03,8.37204768,8.70258816,8.9048592,8.22897792,14671355,254174022.0,0.03948143783146718,5.816142,8.37204768
2015-12-04,8.54965152,8.97392736,9.5708736,8.54471808,30837772,572336784.0,0.03117913832199548,12.224968,8.70258816
2015-12-07,8.98379424,9.373536,9.4475376,8.52498432,25932456,472415264.0,0.04452996151731714,10.280362,8.97392736
2015-12-08,9.1761984,9.1021968,9.46727136,8.93939328,20826448,386575024.0,-0.02894736842105261,8.256195,9.373536
2015-12-09,8.9788608,8.81112384,9.09726336,8.63845344,13680296,245595475.0,-0.03197831978319776,5.423258,9.1021968
2015-12-10,8.80125696,8.37698112,8.80125696,8.32764672,16129612,278606832.0,-0.0492721164613662,6.394236,8.81112384
2015-12-11,8.2881792,8.26844544,8.57925216,8.22897792,8640399,147054661.0,-0.012956419316843215,3.425299,8.37698112
2015-12-14,8.1895104,8.37698112,8.43124896,7.99710624,7723152,129401470.0,0.013126491646777927,3.061677,8.26844544
2015-12-15,8.39178144,8.40658176,8.5595184,8.34738048,7050439,120752884.0,0.0035335689045936647,2.794994,8.37698112
2015-12-16,8.40658176,8.6581872,8.87525856,8.34244704,12182933,212972312.0,0.029929577464788748,4.829661,8.40658176
2015-12-17,8.63352,8.98379424,9.126864,8.63352,16188436,294114544.0,0.03760683760683747,6.417556,8.6581872
2015-12-18,8.9541936,8.98379424,9.0281952,8.6581872,16415616,295448320.0,0.0,6.507616,8.98379424
2015-12-21,8.98872768,8.92459296,9.3488688,8.63352,15374059,280417360.0,-0.00658978583196046,6.094713,8.98379424
2015-12-22,8.98379424,9.30446784,9.53633952,8.83579104,24300734,453581536.0,0.042564953012714124,9.633501,8.92459296
2015-12-23,9.38340288,9.25513344,9.86194656,9.126864,28928707,554941456.0,-0.005302226935312793,11.468161,9.30446784
2015-12-24,9.0281952,8.82099072,9.22059936,8.76672288,15938538,287849312.0,-0.046908315565032055,6.318489,9.25513344
2015-12-25,8.84072448,8.880192,9.01339488,8.73712224,7834961,141136590.0,0.006711409395973256,3.106001,8.82099072
2015-12-28,8.6581872,8.57925216,8.87525856,8.4361824,12934026,227314436.0,-0.03388888888888886,5.127415,8.880192
2015-12-29,8.510184,8.64338688,8.67792096,8.386848,6052967,105010099.0,0.0074755606670500185,2.399568,8.57925216
2015-12-30,8.67792096,8.50031712,8.7075216,8.4361824,6855161,118751735.0,-0.01655251141552505,2.71758,8.64338688
2015-12-31,8.51511744,8.4115152,8.62858656,8.39671488,4980421,85643415.0,-0.010446894950667418,1.975561,8.50031712
2016-01-04,8.32764672,7.57776384,8.5595184,7.5728304,6757351,108794978.0,-0.09912023460410557,2.680408,8.4115152
2016-01-05,7.06961952,6.97588416,7.34095872,6.81801408,11551641,165056541.0,-0.07942708333333337,4.582138,7.57776384
2016-01-06,7.0548192,7.1781552,7.2521568,6.92161632,7918956,114599930.0,0.028995756718529053,3.141177,6.97588416
2016-01-07,7.13868768,6.4628064,7.13868768,6.4628064,2166600,29121179.0,-0.09965635738831613,0.859416,7.1781552
2016-01-08,6.4874736,6.3641376,6.69961152,5.83625952,8893709,114697225.0,-0.015267175572518998,3.527828,6.4628064
2016-01-11,6.19640064,5.72772384,6.19640064,5.72772384,8612765,102915552.0,-0.09999999999999998,3.416387,6.3641376
2016-01-12,5.72772384,5.70799008,5.8461264,5.4761184,7619196,87911081.0,-0.003445305770887197,3.022273,5.72772384
2016-01-13,5.74252416,5.426784,5.85105984,5.36758272,5671514,65421407.0,-0.04926534140017291,2.249694,5.70799008
2016-01-14,5.06664288,5.56492032,5.6241216,5.06664288,8350383,90959112.0,0.025454545454545396,3.312309,5.426784
2016-01-15,5.48105184,5.50571904,5.86092672,5.44158432,9483812,108483179.0,-0.010638297872340385,3.761902,5.56492032
2016-01-18,5.36264928,5.71785696,5.76719136,5.24424672,8901815,101366542.0,0.03853046594982068,3.531043,5.50571904
2016-01-19,5.65865568,5.9694624,5.99906304,5.62905504,11551502,136212717.0,0.04400345125107852,4.582083,5.71785696
2016-01-20,5.8707936,5.85599328,6.1421328,5.796792,9379385,112675511.0,-0.01900826446281001,3.720479,5.9694624
2016-01-21,5.796792,5.4761184,5.95959552,5.4761184,8598060,100203998.0,-0.06486941870261165,3.410554,5.85599328
2016-01-22,5.56492032,5.63892192,5.6981232,5.37251616,7010053,78628875.0,0.029729729729729648,2.780647,5.4761184
2016-01-25,5.673456,5.73759072,5.88559392,5.63892192,6082491,70883300.0,0.017497812773403343,2.412715,5.63892192
2016-01-26,5.71292352,5.16531168,5.71292352,5.16531168,7245109,79859821.0,-0.0997420464316423,2.873885,5.73759072
2016-01-27,5.12091072,5.0074416,5.21464608,4.7361024,7387824,74305254.0,-0.030563514804202496,2.930495,5.16531168
2016-01-28,4.92357312,5.51065248,5.51065248,4.91370624,9595052,106321514.0,0.10049261083743843,3.806027,5.0074416
2016-01-29,6.06319776,6.06319776,6.06319776,6.06319776,2876112,35347416.0,0.1002685765443152,1.140855,5.51065248
2016-02-01,6.67001088,6.67001088,6.67001088,6.36907104,40083770,537832912.0,0.10008136696501224,15.899851,6.06319776
2016-02-02,6.50720736,7.33602528,7.33602528,6.36907104,37253109,509289552.0,0.0998520710059172,14.777025,6.67001088
2016-02-03,7.3014912,8.07110784,8.07110784,7.13868768,32957542,520322592.0,0.10020174848688623,13.073122,7.33602528
2016-02-04,8.63352,8.880192,8.880192,8.42631552,24692388,435746160.0,0.10024449877750596,9.79462,8.07110784
2016-02-05,8.96899392,9.003528,9.61527456,8.50031712,55741914,1034292144.0,0.01388888888888884,22.110898,8.880192
2016-02-15,8.89005888,9.90634752,9.90634752,8.8061904,30468816,580165168.0,0.10027397260273996,12.08593,9.003528
2016-02-16,10.3108896,10.52302752,10.89796896,10.113552,56354307,1208014832.0,0.06225099601593609,22.353813,9.90634752
2016-02-17,10.360224,10.48849344,10.976904,10.2122208,49216553,1048770000.0,-0.003281762775433683,19.522512,10.52302752
2016-02-18,10.3108896,10.55262816,11.28771072,10.06915104,51988434,1120173264.0,0.006114769520225716,20.622021,10.48849344
2016-02-19,10.4342256,10.5575616,11.18410848,10.20235392,45728580,984750880.0,0.0004675081813931836,18.138953,10.55262816
2016-02-22,10.56742848,10.83383424,10.83383424,10.32075648,40160377,862621456.0,0.026168224299065512,15.930238,10.5575616
2016-02-23,10.83383424,11.32717824,11.81065536,10.5575616,61919237,1394772736.0,0.04553734061930781,24.561229,10.83383424
2016-02-24,10.72036512,10.41449184,11.03117184,10.2615552,52905800,1139748144.0,-0.08057491289198604,20.985909,11.32717824
2016-02-25,10.4588928,9.9655488,10.66116384,9.72874368,47991949,982748000.0,-0.0431075319753671,19.036753,10.41449184
2016-02-26,9.98528256,9.2748672,10.1382192,9.0775296,49642378,961122544.0,-0.06930693069306948,19.691422,9.9655488
2016-02-29,9.03312864,9.0281952,9.45247104,8.44111584,46780844,848696304.0,-0.026595744680850908,18.55635,9.2748672
2016-03-01,8.9295264,9.0775296,9.3488688,8.5348512,48293371,886060176.0,0.005464480874316946,19.156317,9.0281952
2016-03-02,8.9048592,9.496872,9.8175456,8.8061904,51255007,964158912.0,0.04619565217391308,20.331096,9.0775296
2016-03-03,9.2995344,9.41793696,10.35035712,9.29460096,58086469,1155094304.0,-0.00831168831168827,23.040902,9.496872
2016-03-04,9.12193056,8.47564992,9.54127296,8.47564992,44904833,804910096.0,-0.10005238344683076,17.812201,9.41793696
2016-03-07,8.386848,8.77658976,8.9295264,8.2881792,35806841,627503824.0,0.03550640279394646,14.203341,8.47564992
2016-03-08,8.68778784,8.84565792,9.1761984,7.98230592,42646156,738277136.0,0.00786958965711082,16.916261,8.77658976
2016-03-09,8.38191456,8.57431872,9.126864,8.2388448,32967326,582587792.0,-0.030674846625766805,13.077003,8.84565792
2016-03-10,8.5595184,8.63845344,9.0775296,8.386848,37022410,659323088.0,0.007479861910241414,14.685515,8.57431872
2016-03-11,8.3375136,8.14510944,8.47071648,8.05137408,27072898,452259232.0,-0.05711022272986854,10.738886,8.63845344
2016-03-14,8.34244704,8.48058336,8.7075216,8.2388448,28511676,491067440.0,0.04118715929739558,11.3096,8.14510944
2016-03-15,8.38191456,8.42631552,8.7075216,8.3128464,26228390,452737360.0,-0.006399069226294518,10.403899,8.48058336
2016-03-16,8.50031712,7.98723936,8.55458496,7.83923616,27768363,457377408.0,-0.052107728337236425,11.014753,8.42631552
2016-03-17,7.98723936,8.37698112,8.386848,7.92310464,28738070,477130752.0,0.04879555281037673,11.399403,7.98723936
2016-03-18,8.5348512,8.66312064,8.96406048,8.4855168,41569135,732059392.0,0.0341578327444052,16.489044,8.37698112
2016-03-21,8.78645664,9.26500032,9.36366912,8.63352,45006136,820450640.0,0.06947608200455568,17.852384,8.66312064
2016-03-22,9.0281952,9.4228704,9.743544,8.91965952,46580268,887198880.0,0.017039403620873417,18.476788,9.26500032
2016-03-23,9.23046624,9.2748672,9.5215392,8.98379424,34580111,644359792.0,-0.015706806282722696,13.716739,9.4228704
2016-03-24,9.126864,9.26993376,9.80767872,8.88512544,46604916,891684752.0,-0.0005319148936168139,18.486565,9.2748672
2016-03-25,9.04299552,9.003528,9.25513344,8.8308576,27883969,510083616.0,-0.028738690792975086,11.06061,9.26993376
2016-03-28,9.01832832,8.74205568,9.16633152,8.6828544,21903244,396944704.0,-0.02904109589041093,8.688263,9.003528
2016-03-29,8.5348512,8.386848,8.65325376,8.17471008,21869785,372174400.0,-0.040632054176072185,8.674991,8.74205568
2016-03-30,8.4855168,8.63352,8.65325376,8.36711424,20419413,352653104.0,0.02941176470588247,8.099678,8.386848
2016-03-31,8.63845344,8.52991776,8.82099072,8.47071648,22489331,393658384.0,-0.012000000000000122,8.920743,8.63352
2016-04-01,8.39178144,8.386848,8.4361824,8.1648432,17718970,297662608.0,-0.01677270098322725,7.028505,8.52991776
2016-04-05,8.4855168,8.84072448,8.94926016,8.4115152,28633209,507786240.0,0.054117647058823604,11.357808,8.386848
2016-04-06,8.7321888,8.79139008,8.82099072,8.61378624,19603806,346550656.0,-0.005580357142857317,7.776155,8.84072448
2016-04-07,8.79632352,8.81605728,9.36860256,8.63352,36185451,664912368.0,0.0028058361391696263,14.353522,8.79139008
2016-04-08,8.4855168,8.45591616,8.58911904,8.2881792,25245368,431421488.0,-0.04085058757694482,10.013968,8.81605728
2016-04-11,8.53978464,8.50525056,8.66312064,8.4855168,15052295,260900925.0,0.005834305717619781,5.970727,8.45591616
2016-04-12,8.4115152,8.7075216,8.87032512,8.24377824,26441835,460733760.0,0.023781902552204137,10.488565,8.50525056
2016-04-13,8.756856,8.756856,8.9788608,8.61378624,28333924,505875456.0,0.0056657223796034994,11.239092,8.7075216
2016-04-14,8.8308576,8.88512544,9.1021968,8.76178944,22750388,411252144.0,0.01464788732394351,9.024295,8.756856
2016-04-15,8.77658976,8.99859456,9.06766272,8.6828544,25812326,466358336.0,0.012770682953914703,10.238861,8.88512544
2016-04-18,8.9048592,8.6828544,8.9048592,8.6828544,16209405,287734640.0,-0.03508771929824572,6.429713,8.99859456
2016-04-19,8.69272128,9.55113984,9.55113984,8.69272128,37706604,706044304.0,0.09999999999999987,14.956911,8.6828544
2016-04-20,9.85207968,10.5082272,10.5082272,9.55113984,81071183,1649972272.0,0.10020661157024802,32.158146,9.55113984
2016-04-21,10.12835232,10.86343488,11.55904992,10.12835232,80414795,1792644208.0,0.033802816901408406,31.89778,10.5082272
2016-04-22,10.360224,9.77807808,10.52302752,9.77807808,52977701,1082936160.0,-0.09990917347865569,21.014429,10.86343488
2016-04-25,9.71394336,9.78794496,10.0148832,9.55607328,37106285,738517424.0,0.0010090817356207538,14.718785,9.77807808
2016-04-26,9.8175456,9.80767872,9.990216,9.4228704,34543545,678496544.0,0.002016129032258007,13.702235,9.78794496
2016-04-27,9.7188768,9.68927616,9.99514944,9.58074048,32349735,640040352.0,-0.012072434607645843,12.832026,9.80767872
2016-04-28,9.5708736,9.27980064,9.5708736,8.95912704,31627848,595420032.0,-0.042260692464358596,12.545678,9.68927616
2016-04-29,9.3242016,9.2008656,9.44260416,9.126864,17699488,332558784.0,-0.008506113769271573,7.020777,9.27980064
2016-05-03,9.19099872,9.47713824,9.55113984,9.13179744,21806655,415891520.0,0.03002680965147464,8.649949,9.2008656
2016-05-04,9.44260416,9.496872,9.76327776,9.28473408,29647649,572870176.0,0.0020822488287348673,11.760201,9.47713824
2016-05-05,9.37846944,9.38833632,9.4722048,9.2255328,20112443,381224080.0,-0.011428571428571344,7.977913,9.496872
2016-05-06,9.46727136,8.58911904,9.496872,8.50031712,27746802,507597008.0,-0.08512874408828175,11.006201,9.38833632
2016-05-09,8.386848,7.83430272,8.386848,7.73070048,23236960,376023536.0,-0.08788052843193561,9.217302,8.58911904
2016-05-10,7.8688368,7.9921728,8.1895104,7.8688368,16992550,276533840.0,0.02015113350125941,6.740359,7.83430272
2016-05-11,8.01190656,8.140176,8.52991776,7.9675056,25723926,431008160.0,0.0185185185185186,10.203796,7.9921728
2016-05-12,7.893504,7.78496832,7.90337088,7.40016,18779678,292571376.0,-0.043636363636363695,7.449252,8.140176
2016-05-13,7.78990176,7.82936928,8.0661744,7.70109984,13512235,215397893.0,0.005703422053231932,5.359838,7.78496832
2016-05-16,7.73070048,8.0415072,8.04644064,7.60736448,15339035,244518473.0,0.027095148078134734,6.084467,7.82936928
2016-05-17,8.0908416,8.00697312,8.25364512,7.95270528,17073592,279180512.0,-0.004294478527607337,6.772506,8.0415072
2016-05-18,7.78990176,8.17964352,8.3621808,7.5974976,22897117,367366688.0,0.02156500308071485,9.082498,8.00697312
2016-05-19,8.07604128,8.07604128,8.3128464,8.00697312,21352005,354089808.0,-0.01266586248492163,8.469605,8.17964352
2016-05-20,7.893504,8.08097472,8.2881792,7.7455008,14905038,242759343.0,0.0006108735491754391,5.912315,8.07604128
2016-05-23,8.12044224,8.11057536,8.29804608,8.08097472,14916740,246625302.0,0.00366300366300365,5.916957,8.08097472
2016-05-24,8.0908416,7.9181712,8.13524256,7.84910304,11615487,187325264.0,-0.02372262773722633,4.607464,8.11057536
2016-05-25,7.9921728,7.79976864,8.0661744,7.73563392,11133333,177922990.0,-0.01495327102803734,4.41621,7.9181712
2016-05-26,7.72576704,7.7455008,7.8441696,7.40509344,13055488,201030531.0,-0.006957621758380772,5.178662,7.79976864
2016-05-27,7.74056736,8.01684,8.2881792,7.65669888,25007665,407001584.0,0.03503184713375784,9.919679,7.7455008
2016-05-30,7.81456896,7.78003488,7.93297152,7.7208336,13659596,216484110.0,-0.029538461538461624,5.418291,8.01684
2016-05-31,7.78003488,8.140176,8.140176,7.770168,18529107,301229712.0,0.04629042485732415,7.349859,7.78003488
2016-06-01,8.140176,8.18457696,8.2881792,8.08097472,20914544,347397248.0,0.005454545454545379,8.296079,8.140176
2016-06-02,8.1648432,8.47564992,8.61871968,8.13524256,26259146,448350192.0,0.035563592525617915,10.416099,8.18457696
2016-06-03,8.6088528,8.45591616,8.8308576,8.39178144,25726122,448314160.0,-0.002328288707799886,10.204667,8.47564992
2016-06-06,8.47564992,8.45098272,8.61871968,8.28324576,19455719,331941328.0,-0.0005834305717618005,7.717414,8.45591616
2016-06-07,8.4115152,8.45098272,8.52991776,8.29311264,14263201,243202125.0,0.0,5.657721,8.45098272
2016-06-08,8.44604928,8.40658176,8.61871968,8.34738048,14642999,251886036.0,-0.005253940455341555,5.808373,8.45098272
2016-06-13,8.2881792,7.6221648,8.30297952,7.6221648,15616256,254886923.0,-0.09330985915492951,6.194431,8.40658176
2016-06-14,7.53336288,7.68136608,7.6961664,7.4741616,12095572,186243146.0,0.007766990291262044,4.797897,7.6221648
2016-06-15,7.62709824,7.93297152,7.98230592,7.5481632,13230371,210421257.0,0.03275529865125226,5.248033,7.68136608
2016-06-16,7.91323776,7.79976864,7.98230592,7.7455008,10181104,162170888.0,-0.016791044776119368,4.038493,7.93297152
2016-06-17,7.79976864,8.3375136,8.5348512,7.7948352,24292824,402884032.0,0.06894370651486392,9.636127,7.79976864
2016-06-20,8.2388448,8.15004288,8.3128464,7.99710624,13336202,220228500.0,-0.022485207100591542,5.290012,8.3375136
2016-06-21,8.15990976,7.97243904,8.32764672,7.90830432,12813785,211961263.0,-0.021791767554479535,5.082787,8.15004288
2016-06-22,7.91320836,8.7718914,8.7718914,7.85398884,14654503,171057816.0,0.10027701133729816,3.875291,7.97243904
2016-06-23,9.65278176,9.20123292,9.65278176,9.03837924,75495172,955721344.0,0.04894514767932501,19.964223,8.7718914
2016-06-24,9.31967196,10.11913548,10.11913548,9.06058656,116918574,1533382592.0,0.09975864843121474,30.918381,9.20123292
2016-06-27,9.68239152,9.83044032,9.96368424,9.25305,85577400,1121894592.0,-0.028529626920263507,22.630405,10.11913548
2016-06-28,9.61576956,9.93407448,10.34861112,9.5491476,80440805,1092009008.0,0.010542168674698926,21.272065,9.83044032
2016-06-29,9.7342086,9.74901348,10.05991596,9.623172,50203325,662301408.0,-0.018628912071534942,13.275953,9.93407448
2016-06-30,9.7342086,10.03770864,10.17095256,9.5121354,64865886,866943040.0,0.02961275626423676,17.153375,9.74901348
2016-07-01,10.4374404,10.11173304,10.68912336,10.08212328,77633355,1088472480.0,0.007374631268436627,20.529652,10.03770864
2016-07-04,9.623172,10.00069644,10.05251352,9.5491476,46950479,621042000.0,-0.010980966325036645,12.415759,10.11173304
2016-07-05,9.993294,9.87485496,10.09692816,9.82303788,35318139,473631344.0,-0.012583271650629224,9.33966,10.00069644
2016-07-06,9.77862324,9.97848912,10.25978184,9.76381836,37390322,506619232.0,0.010494752623688264,9.887635,9.87485496
2016-07-07,9.85264764,9.7712208,9.86745252,9.6601842,31641064,416411584.0,-0.020771513353115778,8.36728,9.97848912
2016-07-08,9.75641592,9.71200128,9.83044032,9.63057444,17442614,228998978.0,-0.006060606060605989,4.61259,9.7712208
2016-07-11,9.80083056,9.65278176,9.80083056,9.63797688,17614174,230627903.0,-0.0060975609756098725,4.657957,9.71200128
2016-07-12,9.623172,9.60836712,9.6971964,9.31967196,22926342,294818464.0,-0.004601226993865004,6.062727,9.65278176
2016-07-13,9.623172,9.74161104,9.75641592,9.5121354,22962442,298946864.0,0.013867488443759735,6.072273,9.60836712
2016-07-14,9.63057444,9.61576956,9.71940372,9.56395248,16994264,220764530.0,-0.01291793313069911,4.494026,9.74161104
2016-07-15,9.623172,9.74161104,10.09692816,9.623172,37443483,499946048.0,0.013086989992301845,9.901693,9.61576956
2016-07-18,9.5861598,9.43070856,9.5861598,9.31967196,22920596,292370224.0,-0.03191489361702138,6.061207,9.74161104
2016-07-19,9.43070856,9.80083056,9.90446472,9.3270744,35218819,461913680.0,0.03924646781789631,9.313395,9.43070856
2016-07-20,9.80083056,9.63057444,9.8452452,9.623172,21583001,282839408.0,-0.017371601208459153,5.707489,9.80083056
2016-07-21,9.60836712,9.6971964,9.89706228,9.5491476,25810330,339010480.0,0.006917755572636297,6.825379,9.63057444
2016-07-22,9.68979396,9.48992808,9.71940372,9.4751232,18837342,243625185.0,-0.021374045801526576,4.981417,9.6971964
2016-07-25,9.48992808,9.48252564,9.67498908,9.43070856,11591746,149376859.0,-0.0007800312012480326,3.065364,9.48992808
2016-07-26,9.5491476,9.60836712,9.67498908,9.49733052,11185277,144781832.0,0.013270882123341154,2.957876,9.48252564
2016-07-27,9.57135492,9.97848912,10.08212328,8.89033044,65346480,859757568.0,0.03852080123266566,17.280465,9.60836712
2016-07-28,9.8452452,9.74901348,9.91186716,9.42330612,35717526,468702864.0,-0.022997032640949544,9.445275,9.97848912
2016-07-29,9.51953784,10.12653792,10.23757452,9.51953784,66283208,898143424.0,0.03872437357630987,17.528177,9.74901348
2016-08-01,9.92667204,9.61576956,10.57068432,9.59356224,66034851,908128256.0,-0.05043859649122806,17.462501,10.12653792
2016-08-02,9.0309768,9.41590368,9.53434272,8.89773288,45155734,562577024.0,-0.020785219399538146,11.94115,9.61576956
2016-08-03,9.34187928,9.808233,10.1413428,9.25305,50700862,673265296.0,0.04166666666666674,13.407524,9.41590368
2016-08-04,9.71940372,9.63797688,9.79342812,9.46772076,32548841,421591696.0,-0.017358490566037665,8.607336,9.808233
2016-08-05,9.6601842,9.5861598,9.83044032,9.49733052,26411976,344336272.0,-0.00537634408602139,6.984481,9.63797688
2016-08-08,9.46772076,9.51953784,9.5861598,9.35668416,21016042,269142496.0,-0.006949806949807069,5.55756,9.5861598
2016-08-09,9.50473296,9.63797688,9.8452452,9.4751232,24302631,317044144.0,0.012441679626749691,6.426678,9.51953784
2016-08-10,9.56395248,10.00069644,10.178355,9.50473296,55975161,746367152.0,0.037634408602150504,14.802279,9.63797688
2016-08-11,9.90446472,10.0673184,10.50406236,9.89706228,65161779,899882672.0,0.006661732050333047,17.231622,10.00069644
2016-08-12,9.8452452,10.09692816,10.12653792,9.75641592,37672138,504641120.0,0.002941176470588225,9.96216,10.0673184
2016-08-15,10.03770864,10.48925748,10.733538,10.01550132,59154623,825332144.0,0.03885630498533721,15.643068,10.09692816
2016-08-16,10.38562332,11.54040396,11.54040396,10.37081844,57356188,846815776.0,0.10021171489061409,15.167483,10.48925748
2016-08-17,11.9919528,12.6951846,12.6951846,11.8809162,128880731,2181514128.0,0.10006414368184724,34.081698,11.54040396
2016-08-18,12.78401388,13.96840428,13.96840428,12.66557484,88474241,1589644368.0,0.10029154518950434,23.396456,12.6951846
2016-08-19,14.56800192,13.31698956,14.67163608,13.05790416,121342243,2231377968.0,-0.046634870164281916,32.088193,13.96840428
2016-08-22,13.1763432,12.9172578,13.44283104,12.55453824,80067275,1399146480.0,-0.030016675931072823,21.173287,13.31698956
2016-08-23,12.79141632,12.75440412,13.07270904,12.48051384,60250097,1041037216.0,-0.012607449856733455,15.932759,12.9172578
2016-08-24,12.82102608,12.52492848,13.07270904,12.3620748,63670468,1096181104.0,-0.017991874637260596,16.837255,12.75440412
2016-08-25,12.24363576,12.29545284,12.49531872,11.92533084,49807779,820024416.0,-0.018321513002364065,13.171354,12.52492848
2016-08-26,12.2880504,12.12519672,12.68037972,12.11779428,52428932,877423280.0,-0.013847080072245554,13.864501,12.29545284
2016-08-29,11.9179284,12.15480648,12.20662356,11.843904,29750231,483334064.0,0.0024420024420024333,7.867261,12.12519672
2016-08-30,12.15480648,12.50272116,12.65076996,11.9549406,53090016,889059504.0,0.028623629719853882,14.039321,12.15480648
2016-08-31,12.3250626,12.4731114,12.88764804,12.27324552,48732467,828098448.0,-0.002368265245707435,12.886994,12.50272116
2016-09-01,12.35467236,12.00675768,12.399087,11.9549406,38726718,634281168.0,-0.037388724035608334,10.241037,12.4731114
2016-09-02,11.99935524,12.26584308,12.29545284,11.86611132,29167807,476312688.0,0.02157829839704073,7.713243,12.00675768
2016-09-05,12.27324552,12.93206268,13.12452612,12.1770138,60063065,1027774464.0,0.05431502715751346,15.8833,12.26584308
2016-09-06,12.70998948,12.74700168,12.85063584,12.48791628,38949456,666600800.0,-0.01431024613623344,10.299939,12.93206268
2016-09-07,12.6581724,12.52492848,13.00608708,12.5101236,33906307,582121056.0,-0.017421602787456525,8.96631,12.74700168
2016-09-08,12.38428212,12.18441624,12.49531872,12.01416012,31748096,525172112.0,-0.027186761229314516,8.395584,12.52492848
2016-09-09,12.18441624,11.93273328,12.22883088,11.9179284,21053355,342272992.0,-0.020656136087484622,5.567427,12.18441624
2016-09-12,11.3997576,11.6958552,12.35467236,11.2517088,34012711,549723120.0,-0.01985111662531025,8.994447,11.93273328
2016-09-13,11.67364788,11.81429424,12.12519672,11.67364788,22073109,353656944.0,0.010126582278481067,5.837095,11.6958552
2016-09-14,11.62923324,11.40716004,11.68845276,11.3257332,18563629,288875104.0,-0.034461152882205526,4.909035,11.81429424
2016-09-19,11.40716004,11.48118444,11.5848186,11.3997576,13211191,204737154.0,0.006489292667099189,3.493616,11.40716004
2016-09-20,11.473782,12.36947724,12.584148,11.4367698,40664182,657315632.0,0.07736943907156668,10.753387,11.48118444
2016-09-21,12.18441624,11.89572108,12.214026,11.87351376,26886097,436818384.0,-0.03830041891083191,7.109859,12.36947724
2016-09-22,12.01416012,11.93273328,12.33986748,11.92533084,23455695,383735296.0,0.0031113876789048422,6.202711,11.89572108
2016-09-23,12.00675768,11.92533084,12.13259916,11.7698796,18620140,300802624.0,-0.0006203473945409765,4.923979,11.93273328
2016-09-26,11.843904,12.04376988,12.5101236,11.78468448,39045325,643614240.0,0.0099317194289259,10.32529,11.92533084
2016-09-27,11.83650156,11.90312352,12.04376988,11.55520884,23504553,373869520.0,-0.011677934849416038,6.215631,12.04376988
2016-09-28,11.90312352,12.08078208,12.214026,11.77728204,25222699,411791568.0,0.014925373134328401,6.669984,11.90312352
2016-09-29,12.3620748,12.11039184,12.50272116,11.96234304,27983599,459728608.0,0.002450980392156854,7.400087,12.08078208
2016-09-30,11.98455036,12.65076996,12.83583096,11.96234304,49587188,836502288.0,0.04462102689486547,13.11302,12.11039184
2016-10-10,13.48724568,13.00608708,13.9165872,12.95427,69701270,1256286768.0,0.028086600351082458,18.432062,12.65076996
2016-10-11,12.78401388,13.42802616,13.9906116,12.56934312,76913505,1383831552.0,0.032441661923733545,20.339292,13.00608708
2016-10-12,13.04309928,13.08751392,13.31698956,13.0282944,38120634,677126288.0,-0.02535832414553474,10.080762,13.42802616
2016-10-13,13.1023188,12.85063584,13.30218468,12.8062212,28516525,502868784.0,-0.018099547511312153,7.541016,13.08751392
2016-10-14,12.73959924,12.71739192,12.94686756,12.59895288,21738563,373656448.0,-0.010368663594470084,5.748626,12.85063584
2016-10-17,12.74700168,12.78401388,13.00608708,12.61375776,22207600,383647056.0,0.0052386495925493826,5.87266,12.71739192
2016-10-18,12.86544072,12.83583096,12.93206268,12.5101236,22343102,384201904.0,0.004053271569194994,5.908493,12.78401388
2016-10-19,12.85803828,12.95427,13.2503676,12.74700168,32512563,571972368.0,0.009227220299884653,8.597743,12.83583096
2016-10-20,12.8432334,12.6951846,12.93946512,12.6581724,22416865,386022000.0,-0.020000000000000018,5.927999,12.95427
2016-10-21,12.6581724,12.64336752,12.769209,12.5101236,17616386,300225952.0,-0.004081632653061162,4.658542,12.6951846
2016-10-24,12.584148,12.71739192,12.9172578,12.584148,17712241,305340256.0,0.005854800936768267,4.683891,12.64336752
2016-10-25,12.68037972,13.08751392,13.324392,12.59155044,38546728,676335264.0,0.029103608847496965,10.19344,12.71739192
2016-10-26,12.94686756,12.769209,13.01348952,12.6951846,22162438,383897344.0,-0.024321266968325705,5.860717,13.08751392
2016-10-27,12.6951846,12.85063584,13.0282944,12.6581724,21234864,369838048.0,0.006376811594202891,5.615426,12.769209
2016-10-28,12.769209,12.76180656,13.05050172,12.71739192,19439798,337572080.0,-0.00691244239631339,5.140732,12.85063584
2016-10-31,12.61375776,12.8802456,13.0282944,12.48051384,21994074,381749312.0,0.009280742459396807,5.816194,12.76180656
2016-11-01,12.8802456,13.13192856,13.16894076,12.8062212,36137361,636470256.0,0.019540229885057547,9.556298,12.8802456
2016-11-02,13.0282944,13.3984164,13.7685384,12.96167244,55006056,999432128.0,0.02029312288613294,14.546005,13.13192856
2016-11-03,13.18374564,13.33179444,13.46503836,13.03569684,38662296,690825280.0,-0.004972375690607822,10.224001,13.3984164
2016-11-04,13.50205056,14.66423364,14.66423364,13.50205056,61383641,1207377904.0,0.09994447529150485,16.232518,13.33179444
2016-11-07,14.80488,14.5087824,15.6931728,14.5087824,107160780,2184802576.0,-0.010600706713780994,28.337994,14.66423364
2016-11-08,14.00541648,14.36813604,14.47917264,13.9906116,57000249,1090344016.0,-0.009693877551020358,15.073357,14.5087824
2016-11-09,14.15346528,13.88697744,14.33112384,13.63529448,47662311,898567184.0,-0.03348789283874287,12.603998,14.36813604
2016-11-10,14.2126848,14.09424576,14.27190432,13.92398964,35499690,675604320.0,0.01492537313432818,9.38767,13.88697744
2016-11-11,14.05723356,14.53839216,14.96033124,13.9165872,55932686,1088024752.0,0.03151260504201692,14.791047,14.09424576
2016-11-14,14.2867092,14.24229456,14.49397752,14.064636,31067599,597100304.0,-0.020366598778004175,8.215631,14.53839216
2016-11-15,14.1756726,14.35333116,14.53839216,13.97580672,29850615,574710272.0,0.007796257796257811,7.893807,14.24229456
2016-11-16,14.2867092,14.80488,15.60434352,14.24229456,59926540,1203638832.0,0.03145951521402801,15.847196,14.35333116
2016-11-17,14.434758,14.30891652,15.09357516,14.249697,40021129,789253904.0,-0.033499999999999974,10.583336,14.80488
2016-11-18,14.07203844,13.83516036,14.1386604,13.7685384,32707885,615328384.0,-0.03310915675116399,8.649394,14.30891652
2016-11-21,13.7315262,13.61308716,13.96100184,13.48724568,21865264,403982384.0,-0.0160513643659711,5.782131,13.83516036
2016-11-22,13.62789204,13.76113596,13.9165872,13.6204896,18065200,335519600.0,0.010875475802066381,4.777228,13.61308716
2016-11-23,13.77594084,13.6204896,13.879575,13.5834774,14783851,273205392.0,-0.010220548682087105,3.909496,13.76113596
2016-11-24,13.55386764,13.139331,13.7315262,13.1023188,22072776,399122576.0,-0.03532608695652173,5.837007,13.6204896
2016-11-25,13.15413588,13.45763592,13.509453,13.0282944,18062127,325299712.0,0.02422535211267607,4.776416,13.139331
2016-11-28,13.45763592,13.25777004,13.55386764,13.16153832,13798002,248540561.0,-0.014851485148514754,3.648795,13.45763592
2016-11-29,13.23556272,12.59155044,13.24296516,12.584148,22809159,398415584.0,-0.05025125628140703,6.031739,13.25777004
2016-11-30,12.6581724,12.79881876,12.8802456,12.2880504,20532808,349947184.0,0.016460905349794164,5.429772,12.59155044
2016-12-01,12.6951846,12.73959924,12.82102608,12.63596508,9620869,165655105.0,-0.0046269519953729965,2.544178,12.79881876
2016-12-02,12.7321968,12.42129432,12.83583096,12.3620748,12153067,205863006.0,-0.024985473561882743,3.213802,12.73959924
2016-12-05,12.50272116,12.4731114,12.93206268,12.42129432,11136469,189722934.0,0.0041716328963052884,2.944969,12.42129432
2016-12-06,12.29545284,12.53973336,12.70258704,12.29545284,8475169,143282214.0,0.005341246290801127,2.241205,12.4731114
2016-12-07,12.56934312,12.61375776,12.62856264,12.42129432,8248436,139674640.0,0.005903187721369552,2.181247,12.53973336
2016-12-08,12.6581724,12.52492848,12.71739192,12.4731114,10606278,180560643.0,-0.007042253521126751,2.804763,12.61375776
2016-12-09,12.68037972,12.98387976,13.45763592,12.68037972,32431820,576639392.0,0.03664302600472813,8.576391,12.52492848
2016-12-12,12.81362364,12.60635532,13.19855052,12.38428212,27066584,468694032.0,-0.029076396807297566,7.157588,12.98387976
2016-12-13,12.44350164,12.38428212,12.584148,11.72546496,17206876,284931296.0,-0.017615971814445186,4.55025,12.60635532
2016-12-14,12.399087,12.68037972,13.22075784,12.1400016,27767680,477024144.0,0.023909145248057317,7.342988,12.38428212
2016-12-15,12.44350164,12.94686756,13.02089196,12.42129432,23706083,411506608.0,0.021015761821365997,6.268924,12.68037972
2016-12-16,12.8432334,13.18374564,13.46503836,12.8432334,30893640,551817120.0,0.018296169239565563,8.169629,12.94686756
2016-12-19,13.29478224,13.29478224,13.61308716,13.1763432,26996600,487920720.0,0.008422234699607012,7.139081,13.18374564
2016-12-20,13.36880664,12.83583096,13.36880664,12.68778216,19900209,347594960.0,-0.034521158129176,5.262485,13.29478224
2016-12-21,12.74700168,12.70998948,12.93946512,12.59155044,13549831,232654547.0,-0.009803921568627305,3.583168,12.83583096
2016-12-22,12.68037972,12.93946512,13.08751392,12.61375776,17208889,299613968.0,0.0180547466511356,4.550782,12.70998948
2016-12-23,12.81362364,12.41389188,12.8802456,12.40648944,16499828,280002016.0,-0.04061784897025167,4.363276,12.93946512
2016-12-26,12.40648944,12.42129432,12.4731114,12.18441624,8654811,144015217.0,0.0005963029218842841,2.28871,12.41389188
2016-12-27,12.4360992,12.35467236,12.52492848,12.34726992,8383254,140799577.0,-0.005363528009535101,2.216899,12.42129432
2016-12-28,12.27324552,12.36947724,12.75440412,12.14740404,13540143,227356888.0,0.0011983223487117556,3.580606,12.35467236
2016-12-29,12.214026,12.08818452,12.26584308,11.1776844,10442580,171066816.0,-0.022740873728306354,2.761475,12.36947724
2016-12-30,12.14740404,11.98455036,12.27324552,11.9179284,7264181,118748200.0,-0.008573178199632658,1.920967,12.08818452
2017-01-03,11.9179284,12.09558696,12.33986748,11.9179284,6622983,108651509.0,0.009264978381717137,1.751419,11.98455036
2017-01-04,12.12519672,12.27324552,12.3250626,12.04376988,11186098,184734608.0,0.014687882496939864,2.958114,12.09558696
2017-01-05,12.22883088,12.41389188,12.56194068,12.16220892,15713516,263105695.0,0.011459589867309994,4.15537,12.27324552
2017-01-06,12.39168456,12.70998948,12.95427,12.27324552,27220042,464652496.0,0.023852116875372698,7.19822,12.41389188
2017-01-09,12.52492848,12.70998948,12.79141632,12.4360992,16927924,288642416.0,0.0,4.476515,12.70998948
2017-01-10,12.68037972,12.399087,12.7321968,12.38428212,13047400,220762569.0,-0.024461269656377516,3.450327,12.70998948
2017-01-11,12.399087,12.07337964,12.49531872,12.0659772,10974652,181184797.0,-0.02626865671641787,2.902198,12.399087
2017-01-12,12.14740404,12.00675768,12.18441624,11.96974548,7145649,116472852.0,-0.005518087063151489,1.889635,12.07337964
2017-01-13,12.00675768,11.54040396,12.0659772,11.3627454,10536885,166862554.0,-0.03884093711467318,2.786433,12.00675768
2017-01-16,11.41456248,10.56328188,11.5107942,10.38562332,13111162,192680543.0,-0.0846696600384863,3.467189,11.54040396
2017-01-17,10.57068432,10.733538,10.92600144,10.34120868,9524938,137185809.0,0.016117729502452605,2.518828,10.56328188
2017-01-18,10.67431848,10.79275752,11.00742828,10.57068432,8708479,127291250.0,0.0055172413793105335,2.302919,10.733538
2017-01-19,10.79275752,10.53367212,10.79275752,10.52626968,6687295,95878430.0,-0.02400548696844995,1.768426,10.79275752
2017-01-20,10.53367212,10.65211116,10.71133068,10.49665992,5708500,82047565.0,0.011243851018974071,1.509588,10.53367212
2017-01-23,10.65211116,10.6595136,10.918599,10.64470872,8664355,125913397.0,0.0006949270326614965,2.291251,10.65211116
2017-01-24,10.71133068,10.68172092,10.86678192,10.57068432,6746200,97619286.0,0.002083333333333215,1.784003,10.6595136
2017-01-25,10.67431848,10.75574532,10.82976972,10.60769652,5903352,85655783.0,0.006930006930006893,1.561115,10.68172092
2017-01-26,10.75574532,10.8815868,10.91119656,10.74834288,5816629,85074898.0,0.011699931176875289,1.538182,10.75574532
2017-02-03,10.8815868,10.8815868,10.97781852,10.8445746,4057300,59678984.0,0.0,1.072935,10.8815868
2017-02-06,10.8815868,11.04444048,11.09625756,10.8815868,6834821,101536510.0,0.014965986394557929,1.807438,10.8815868
2017-02-07,11.05184292,11.13326976,11.17028196,10.88898924,10535070,157358184.0,0.008042895442359033,2.785953,11.04444048
2017-02-08,11.04444048,11.09625756,11.09625756,10.9556112,6970550,103893073.0,-0.0033244680851063357,1.843331,11.13326976
2017-02-09,11.12586732,11.49598932,11.76247716,11.05184292,15397514,235126294.0,0.03602401601067373,4.071805,11.09625756
2017-02-10,11.37755028,11.24430636,11.45157468,11.2146966,11318841,173464020.0,-0.021893110109465597,2.993218,11.49598932
2017-02-13,11.24430636,11.22950148,11.42196492,11.12586732,6833783,103756930.0,-0.0013166556945358732,1.807164,11.24430636
2017-02-14,11.20729416,11.22209904,11.37014784,11.18508684,7007907,106549405.0,-0.0006591957811470373,1.85321,11.22950148
2017-02-15,11.22950148,12.34726992,12.34726992,11.2146966,44522345,723759424.0,0.10026385224274414,11.773738,11.22209904
2017-02-16,12.1770138,12.214026,12.4731114,11.93273328,39434198,649809104.0,-0.010791366906474864,10.4282,12.34726992
2017-02-17,12.07337964,11.77728204,12.34726992,11.7328674,23535459,380506448.0,-0.03575757575757588,6.223848,12.214026
2017-02-20,11.6958552,11.9179284,11.9549406,11.62923324,15151346,242470918.0,0.01194217473287229,4.006707,11.77728204
2017-02-21,11.90312352,12.03636744,12.1029894,11.78468448,15498254,249935989.0,0.009937888198757738,4.098445,11.9179284
2017-02-22,11.96974548,12.1400016,12.71739192,11.8809162,23292547,386056768.0,0.008610086100861114,6.159611,12.03636744
2017-02-23,11.97714792,11.88831864,12.09558696,11.82169668,13159264,211668312.0,-0.02073170731707319,3.479909,12.1400016
2017-02-24,11.85870888,11.94013572,12.02156256,11.85130644,7307230,117751292.0,0.004358655043586568,1.932365,11.88831864
2017-02-27,11.90312352,11.9549406,12.2880504,11.843904,13242078,215648919.0,0.001239925604463732,3.501809,11.94013572
2017-02-28,11.843904,11.9179284,11.98455036,11.843904,8334017,133904007.0,-0.003095975232198289,2.203894,11.9549406
2017-03-01,11.96234304,11.93273328,12.11039184,11.87351376,9699372,156916659.0,0.001242236024844745,2.564956,11.9179284
2017-03-02,11.96974548,11.78468448,12.02156256,11.75507472,8967952,144299670.0,-0.012406947890818976,2.371535,11.93273328
2017-03-03,11.78468448,11.59222104,11.78468448,11.5478064,10043265,157737457.0,-0.01633165829145722,2.655897,11.78468448
2017-03-06,11.56261128,11.6958552,11.74767228,11.56261128,7249274,114141770.0,0.008939974457215838,1.917039,11.59222104
2017-03-07,11.658843,11.76247716,11.9179284,11.6218308,8360205,132998654.0,0.0056962025316456,2.210819,11.6958552
2017-03-08,11.74026984,11.66624544,11.76247716,11.55520884,7392790,116140249.0,-0.008181246066708558,1.954991,11.76247716
2017-03-09,12.0659772,11.98455036,12.584148,11.93273328,32466201,533392608.0,0.027284263959390875,8.585544,11.66624544
2017-03-10,11.86611132,12.41389188,12.81362364,11.86611132,46054948,774041600.0,0.035824583075972694,12.179028,11.98455036
2017-03-13,12.15480648,12.08078208,12.23623332,11.92533084,26772155,435080320.0,-0.02683363148479423,7.079778,12.41389188
2017-03-14,11.99935524,11.97714792,12.16220892,11.93273328,15285130,247904872.0,-0.0085784313725491,4.042085,12.08078208
2017-03-15,11.97714792,11.74026984,11.98455036,11.71806252,14091196,225190321.0,-0.01977750309023485,3.726355,11.97714792
2017-03-16,11.74026984,11.90312352,12.00675768,11.74026984,11787035,189063313.0,0.013871374527112179,3.117029,11.74026984
2017-03-17,11.843904,11.79208692,11.98455036,11.7698796,11063271,177505282.0,-0.009328358208955279,2.925633,11.90312352
2017-03-20,11.79208692,11.6958552,11.82909912,11.57741616,9549511,150723168.0,-0.008160703075957176,2.525326,11.79208692
2017-03-21,11.6958552,11.74026984,11.86611132,11.5848186,7291985,115641830.0,0.0037974683544304,1.928333,11.6958552
2017-03-22,11.62923324,11.61442836,11.75507472,11.5848186,7140285,112357405.0,-0.010718789407313967,1.888217,11.74026984
2017-03-23,11.658843,11.62923324,11.82909912,11.48858688,8321950,130890905.0,0.001274697259400881,2.200703,11.61442836
2017-03-24,11.67364788,11.658843,11.7698796,11.5107942,8205695,128964285.0,0.0025461489497136114,2.16996,11.62923324
2017-03-27,11.6218308,11.82169668,11.843904,11.59222104,9967624,158018517.0,0.013968253968254185,2.635894,11.658843
2017-03-28,11.77728204,11.81429424,11.96974548,11.6958552,11160922,178413594.0,-0.0006261740763932044,2.951457,11.82169668
2017-03-29,12.0659772,11.81429424,12.1770138,11.79208692,14328114,231206715.0,0.0,3.789007,11.81429424
2017-03-30,11.6958552,11.13326976,11.74767228,11.10366,18376178,281676640.0,-0.057644110275689386,4.859499,11.81429424
2017-03-31,11.2517088,11.26651368,11.3997576,11.19989172,6913809,105279420.0,0.01196808510638303,1.828326,11.13326976
2017-04-05,11.37755028,11.3997576,11.5107942,11.1776844,8420103,129201581.0,0.01182654402102501,2.226659,11.26651368
2017-04-06,11.38495272,11.3627454,11.54040396,11.30352588,8372693,129101156.0,-0.0032467532467531646,2.214122,11.3997576
2017-04-07,11.37014784,11.41456248,11.76247716,11.2146966,11773241,182234818.0,0.004560260586319309,3.113382,11.3627454
2017-04-10,11.288721,11.20729416,11.34794052,11.10366,9193609,139504470.0,-0.01815823605706879,2.431209,11.41456248
2017-04-11,11.2146966,11.3997576,11.49598932,10.85937948,17915627,270802512.0,0.01717305151915438,4.737709,11.20729416
2017-04-12,11.60702592,12.00675768,12.1029894,11.48858688,38721830,618466416.0,0.05324675324675332,10.239817,11.3997576
2017-04-13,11.8809162,11.62923324,11.97714792,11.5478064,18933230,298751056.0,-0.031442663378545066,5.006809,12.00675768
2017-04-14,11.50339176,11.11846488,11.50339176,11.05184292,16802786,255207247.0,-0.04392106938255891,4.443423,11.62923324
2017-04-17,11.05924536,10.80015996,11.05924536,10.733538,10263903,150396773.0,-0.028628495339547255,2.714244,11.11846488
2017-04-18,10.82236728,10.75574532,10.94080632,10.74094044,5430814,79481553.0,-0.004112405757368043,1.436155,10.80015996
2017-04-19,10.68912336,10.40783064,10.68912336,10.22276964,8664287,121535946.0,-0.032346868547832086,2.291233,10.75574532
2017-04-20,10.43003796,10.3264038,10.48925748,10.2523794,4700554,65818905.0,-0.007823613086771042,1.243041,10.40783064
2017-04-21,10.34120868,10.23757452,10.42263552,10.22276964,3606761,50273171.0,-0.008602150537634246,0.953792,10.3264038
2017-04-24,10.2893916,9.4010988,10.2893916,9.30486708,8084480,106137018.0,-0.08170643528561106,2.137905,10.23757452
2017-04-25,9.57135492,9.45291588,9.6971964,9.43070856,5720479,73837526.0,0.005511811023622082,1.512755,9.4010988
2017-04-26,9.48992808,9.39369636,9.53434272,9.2900622,5512738,69953108.0,-0.006264682850430803,1.457819,9.45291588
2017-04-27,9.34928172,9.43070856,9.46772076,8.77929384,10820526,132979744.0,0.003940110323088941,2.86144,9.39369636
2017-04-28,9.45291588,9.68979396,9.78602568,9.33447684,9052678,117786254.0,0.027472527472527375,2.393941,9.43070856
2017-05-02,9.60836712,9.59356224,9.71200128,9.49733052,4813451,62480550.0,-0.009931245225362706,1.272896,9.68979396
2017-05-03,9.5861598,9.81563544,10.23757452,9.48992808,12033477,160392192.0,0.023148148148147918,3.1822,9.59356224
2017-05-04,9.71940372,9.7712208,9.97848912,9.71940372,6725320,89126991.0,-0.004524886877828038,1.778481,9.81563544
2017-05-05,9.74901348,9.6601842,9.9192696,9.64537932,6099401,80520737.0,-0.011363636363636354,1.61296,9.7712208
2017-05-08,9.6601842,9.22344024,9.71940372,9.19383048,6112750,77744416.0,-0.04521072796934855,1.61649,9.6601842
2017-05-09,9.1790256,9.23824512,9.31226952,9.0309768,4739052,58693105.0,0.0016051364365969878,1.253221,9.22344024
2017-05-10,9.26045244,9.1420134,9.46772076,9.13461096,5451852,68411871.0,-0.01041666666666674,1.441718,9.23824512
2017-05-11,9.07539144,9.15681828,9.41590368,8.85331824,6913496,85001103.0,0.0016194331983805377,1.828244,9.1420134
2017-05-12,9.18642804,9.26785488,9.40850124,9.1050012,7814451,97855907.0,0.012126111560226471,2.066497,9.15681828
2017-05-15,9.1050012,8.9569524,9.16422072,8.93474508,7603380,92801848.0,-0.033546325878594185,2.01068,9.26785488
2017-05-16,8.9569524,9.16422072,9.2900622,8.89773288,8045664,98939658.0,0.023140495867768562,2.12764,8.9569524
2017-05-17,9.1050012,9.3640866,9.8452452,9.06058656,13728275,174254593.0,0.02180936995153493,3.630382,9.16422072
2017-05-18,9.1420134,9.18642804,9.30486708,9.09759876,7663718,95285678.0,-0.01897233201581039,2.026636,9.3640866
2017-05-19,9.12720852,9.28265976,9.438111,9.11980608,9080250,114110689.0,0.010475423045930743,2.401232,9.18642804
2017-05-22,9.19383048,8.90513532,9.3270744,8.882928,8083750,99058455.0,-0.04066985645933019,2.137712,9.28265976
2017-05-23,8.94214752,8.38696452,9.067989,8.2907328,8845566,103862748.0,-0.058187863674147966,2.339171,8.90513532
2017-05-24,8.2907328,8.23151328,8.32034256,7.92801324,7060960,77794471.0,-0.01853486319505737,1.86724,8.38696452
2017-05-25,8.20190352,8.32034256,8.33514744,8.15748888,5778011,64543947.0,0.010791366906474975,1.52797,8.23151328
2017-05-26,8.3647572,8.2537206,8.37215964,8.23151328,4831772,54190999.0,-0.008007117437722533,1.277741,8.32034256
2017-05-31,8.33514744,8.26112304,8.41657428,8.26112304,4816471,54256347.0,0.0008968609865471766,1.273695,8.2537206
2017-06-01,8.22411084,7.85398884,8.32034256,7.8465864,6057012,66240124.0,-0.04928315412186368,1.60175,8.26112304
2017-06-02,7.83918396,8.00944008,8.09826936,7.5504888,8238874,86947625.0,0.01979264844486317,2.178734,7.85398884
2017-06-05,7.97983032,8.00944008,8.12047668,7.86139128,5086181,55076324.0,0.0,1.345018,8.00944008
2017-06-06,8.03904984,8.24631816,8.3647572,8.01684252,10974747,121937432.0,0.02957486136783749,2.902224,8.00944008
2017-06-07,8.27592792,8.48319624,8.512806,8.19450108,11394428,129018654.0,0.02872531418312385,3.013206,8.24631816
2017-06-08,8.48319624,9.33447684,9.33447684,8.43137916,12446958,152843823.0,0.1003490401396161,3.291543,8.48319624
2017-06-09,9.92667204,10.26718428,10.26718428,9.79342812,30726523,422250128.0,0.09992069785884206,8.125494,9.33447684
2017-06-12,11.10366,10.33380624,11.29612344,10.2153672,61953046,893796240.0,0.006488824801730297,16.38321,10.26718428
2017-06-13,10.5114648,10.51886724,10.64470872,9.88965984,48601462,675594672.0,0.017908309455587412,12.852443,10.33380624
2017-06-14,10.13394036,10.14874524,10.9556112,9.9562818,44187758,617722976.0,-0.035186488388458836,11.685258,10.51886724
2017-06-15,9.94147692,10.30419648,10.44484284,9.8452452,32233636,441793008.0,0.015317286652078765,8.524043,10.14874524
2017-06-16,10.08952572,10.08212328,10.27458672,9.993294,21129255,289385504.0,-0.02155172413793105,5.587538,10.30419648
2017-06-19,10.01550132,10.16355012,10.34120868,9.993294,21446829,294794368.0,0.008076358296622788,5.671519,10.08212328
2017-06-20,10.1043306,10.48925748,11.08885512,9.9192696,34260406,476386656.0,0.03204661325564451,9.060013,10.16355012
2017-06-21,10.3264038,10.5854892,10.918599,10.20056232,36559811,519842208.0,0.00917431192660545,9.668081,10.48925748
2017-06-22,10.45224528,10.48925748,11.01483072,10.30419648,36948782,535279376.0,-0.00909090909090915,9.770943,10.5854892
2017-06-23,10.28198916,10.05251352,10.52626968,9.8822574,27970275,384205776.0,-0.041637261820748006,7.396616,10.48925748
2017-06-26,10.11173304,10.16355012,10.3264038,9.86745252,16629197,226972957.0,0.011045655375552244,4.397518,10.05251352
2017-06-27,10.18575744,10.18575744,10.25978184,10.08952572,12353261,169927830.0,0.002184996358339353,3.266765,10.16355012
2017-06-28,10.2184625,10.25933635,10.7089487,10.0549671,24400726,311696240.0,0.007223705299622685,5.866059,10.18575744
2017-06-29,10.12854003,10.12854003,10.49640468,10.09584095,17216575,215074488.0,-0.012749003984063756,4.138952,10.25933635
2017-06-30,10.06314187,9.94869509,10.20211296,9.91599601,12349684,151207623.0,-0.017756255044390712,2.968927,10.12854003
2017-07-03,9.94869509,9.9732194,10.0549671,9.82607354,9072046,110183760.0,0.0024650780608053147,2.180966,9.94869509
2017-07-04,9.9732194,9.90782124,10.01409325,9.88329693,7163230,86964665.0,-0.006557377049180246,1.722077,9.9732194
2017-07-05,9.91599601,10.12854003,10.18576342,9.85877262,12196976,149587615.0,0.022277227722772297,2.932215,9.90782124
2017-07-06,10.12854003,10.03861756,10.17758865,9.94052032,11010876,135328627.0,-0.0088781275221953,2.647071,10.12854003
2017-07-07,9.98956894,10.08766618,10.2184625,9.87512216,14248957,175333510.0,0.0048859934853418,3.425522,10.03861756
2017-07-10,10.11219049,10.33290928,10.61085146,9.9732194,24403500,307877312.0,0.024311183144246407,5.866726,10.08766618
2017-07-11,10.23481204,10.51275422,10.56180284,10.2184625,26166198,333847488.0,0.01740506329113911,6.290487,10.33290928
2017-07-12,10.49640468,10.2184625,10.58632715,10.09584095,18629468,234134629.0,-0.027993779160186638,4.478619,10.51275422
2017-07-13,10.11219049,10.0549671,10.24298681,9.98956894,12540852,154751773.0,-0.015999999999999903,3.014885,10.2184625
2017-07-14,9.809724,9.2374901,9.809724,9.2374901,24545477,283608336.0,-0.08130081300813008,5.900858,10.0549671
2017-07-17,9.21296579,8.45271218,9.21296579,8.42818787,15697563,166906549.0,-0.08495575221238938,3.773774,9.2374901
2017-07-18,8.45271218,8.76335344,8.9104993,8.45271218,10135293,107897558.0,0.03675048355899402,2.436576,8.45271218
2017-07-19,8.70613005,8.85327591,8.90232453,8.68160574,8230835,88565845.0,0.010261194029850929,1.978735,8.76335344
2017-07-20,8.91867407,9.73615107,9.73615107,8.91867407,35320609,416151680.0,0.09972299168975063,8.491254,8.85327591
2017-07-21,9.61352952,9.45003412,9.7279763,9.4009855,23146632,269255248.0,-0.029387069689336687,5.564568,9.73615107
2017-07-24,9.33558734,9.47455843,9.62987906,9.31106303,11384663,131754424.0,0.002595155709342656,2.736931,9.45003412
2017-07-25,9.52360705,9.22114056,9.62170429,9.18844148,12237062,139594776.0,-0.026747195858498718,2.941852,9.47455843
2017-07-26,9.36828642,9.24566487,9.39281073,9.18844148,7605162,86345924.0,0.0026595744680850686,1.82832,9.22114056
2017-07-27,9.21296579,9.45003412,9.68710245,9.1557424,15121065,174578239.0,0.02210433244915988,3.635181,9.24566487
2017-07-28,9.37646119,9.29471349,9.46638366,9.28653872,8664193,99080193.0,-0.016435986159169635,2.082916,9.45003412
2017-07-31,9.27836395,9.33558734,9.55630613,9.22114056,9441065,108255640.0,0.004397537379067673,2.26968,9.29471349
2017-08-01,9.33558734,9.5644809,9.71162676,9.27836395,17216389,200630165.0,0.024518388791593626,4.138907,9.33558734
2017-08-02,9.45820889,9.27018918,9.55630613,9.24566487,13508633,154640093.0,-0.03076923076923077,3.247544,9.5644809
2017-08-03,9.12304332,9.27018918,9.36011165,9.11486855,6672496,75543030.0,0.0,1.604102,9.27018918
2017-08-04,9.27018918,9.31106303,9.38463596,9.22114056,7759553,88347106.0,0.0044091710758378255,1.865436,9.27018918
2017-08-07,9.28653872,9.31106303,9.38463596,9.25383964,6457132,73590545.0,0.0,1.552327,9.31106303
2017-08-08,9.27836395,9.50725751,9.94869509,9.16391717,17758432,206747697.0,0.021071115013169495,4.269217,9.31106303
2017-08-09,9.4009855,9.60535475,9.68710245,9.33558734,15488445,180684126.0,0.010318142734307756,3.723501,9.50725751
2017-08-10,9.49908274,10.07949141,10.3819579,9.49090797,42527065,514505984.0,0.04936170212765956,10.223723,9.60535475
2017-08-11,9.88329693,9.54813136,9.94052032,9.45003412,27114210,320570320.0,-0.052716950527169515,6.518394,10.07949141
2017-08-14,9.45820889,9.6462286,9.71162676,9.45820889,13677947,160407475.0,0.010273972602739878,3.288248,9.54813136
2017-08-15,9.61352952,9.67892768,9.78519969,9.53178182,13821584,163229062.0,0.003389830508474523,3.322779,9.6462286
2017-08-16,9.68710245,9.63805383,9.75250061,9.5644809,10817395,127480931.0,-0.004222972972972805,2.600557,9.67892768
2017-08-17,9.66257814,9.70345199,9.96504463,9.60535475,18654340,223077814.0,0.006785411365563876,4.484598,9.63805383
2017-08-18,9.58900521,9.93234555,10.09584095,9.53995659,26141646,316442800.0,0.02358887952822264,6.284585,9.70345199
2017-08-21,10.21028773,9.93234555,10.34108405,9.87512216,19548036,239485949.0,0.0,4.699447,9.93234555
2017-08-22,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-08-23,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-08-24,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-08-25,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-08-28,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-08-29,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-08-30,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-08-31,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-01,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-04,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-05,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-06,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-07,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-08,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-11,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-12,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-13,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-14,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-15,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-18,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-19,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-20,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-21,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-22,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-25,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-26,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-27,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-28,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-09-29,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-09,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-10,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-11,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-12,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-13,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-16,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-17,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-18,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-19,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-20,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-23,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-24,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-25,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-26,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-27,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-30,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-10-31,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-01,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-02,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-03,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-06,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-07,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-08,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-09,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-10,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-13,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-14,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-15,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-16,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-17,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-20,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-21,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-22,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-23,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-24,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-27,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-28,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-29,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-11-30,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-01,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-04,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-05,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-06,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-07,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-08,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-11,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-12,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-13,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-14,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-15,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-18,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-19,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-20,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-21,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-22,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-25,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-26,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-27,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-28,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2017-12-29,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-02,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-03,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-04,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-05,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-08,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-09,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-10,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-11,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-12,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-15,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-16,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-17,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-18,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-19,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-22,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-23,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-24,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-25,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-26,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-29,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-30,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-01-31,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-01,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-02,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-05,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-06,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-07,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-08,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-09,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-12,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-13,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-14,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-22,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-23,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-26,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-27,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-02-28,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-01,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-02,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-05,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-06,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-07,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-08,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-09,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-12,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-13,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-14,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-15,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-16,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-19,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-20,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-21,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-22,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-23,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-26,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-27,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-28,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-29,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-03-30,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-04-02,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-04-03,9.93234555,9.93234555,9.93234555,9.93234555,0,0.0,0.0,0.0,9.93234555
2018-04-04,10.92966749,10.92966749,10.92966749,10.92966749,4235831,56633060.47,0.10041152263374475,1.018315,9.93234555
2018-04-09,11.8534165,10.52910376,11.8534165,10.3819579,41470299,555236935.66,-0.03664921465968585,9.969671,10.92966749
2018-04-10,10.21028773,9.71980153,10.34108405,9.68710245,28114754,341829598.31,-0.07686335403726707,6.75893,10.52910376
2018-04-11,9.4827332,9.38463596,9.90782124,9.35193688,20295680,237670497.45,-0.03448275862068961,4.879185,9.71980153
2018-04-12,9.34376211,9.14756763,9.4827332,9.10669378,14683368,165546130.89,-0.025261324041812028,3.529956,9.38463596
2018-04-13,9.19661625,9.04947039,9.26201441,9.02494608,9920710,110766392.89,-0.010723860589812229,2.384989,9.14756763
2018-04-16,8.992247,8.60803281,8.992247,8.48541126,13600159,144903496.1,-0.04878048780487809,3.269547,9.04947039
2018-04-17,8.68160574,8.26469247,8.68978051,8.22381862,9411360,97430474.27,-0.03988603988603978,2.262539,8.60803281
2018-04-18,8.28104201,8.55080942,8.89414976,8.21564385,14188630,148650790.95,0.03461918892185967,3.411019,8.26469247
2018-04-19,8.44453741,8.50993557,8.65708143,8.44453741,8374639,87390462.32,-0.004780114722753415,2.013306,8.55080942
2018-04-20,8.55080942,8.72247959,9.02494608,8.49358603,16280540,174703164.99,0.024975984630163373,3.913925,8.50993557
2018-04-23,8.48541126,8.28921678,8.68978051,8.22381862,11036866,113516093.11,-0.04967197750702912,2.653319,8.72247959
2018-04-24,8.28921678,8.50993557,8.70613005,8.24834293,9172194,95138706.22,0.026627218934911268,2.205042,8.28921678
2018-04-25,8.50993557,8.37913925,8.60803281,8.35461494,7231594,74746338.0,-0.015369836695485084,1.738512,8.50993557
2018-04-26,8.37096448,7.95405121,8.44453741,7.93770167,10586634,105484089.74,-0.050731707317073105,2.545081,8.37913925
2018-04-27,8.02762414,7.97857552,8.13389615,7.97040075,4660443,45757985.36,0.0030832476875641834,1.120394,7.95405121
2018-05-02,8.01944937,8.04397368,8.14207092,7.94587644,5122861,50443897.49,0.00819672131147553,1.231562,7.97857552
2018-05-03,8.04397368,7.82325489,8.04397368,7.64340995,8116788,77377739.55,-0.027439024390243927,1.951317,8.04397368
2018-05-04,7.77420627,7.74968196,7.91317736,7.72515765,4881237,46668473.06,-0.009404388714733591,1.173474,7.82325489
2018-05-07,7.79873058,7.96222598,8.04397368,7.77420627,7153898,69460100.55,0.02742616033755274,1.719833,7.74968196
2018-05-08,8.0930223,8.34644017,8.5835085,8.01944937,15478164,158140320.03,0.04825462012320325,3.721029,7.96222598
2018-05-09,8.28921678,8.24834293,8.29739155,8.15842046,8786293,88451902.41,-0.011753183153770719,2.11227,8.34644017
2018-05-10,8.28104201,8.55898419,8.67343097,8.26469247,17150277,178373696.92,0.03766105054509428,4.123014,8.24834293
2018-05-11,8.5017608,8.54263465,8.75517867,8.37096448,14317411,149497112.48,-0.0019102196752627254,3.441978,8.55898419
2018-05-14,8.43636264,8.23199339,8.46088695,8.17477,10429084,106262080.87,-0.03636363636363649,2.507205,8.54263465
2018-05-15,8.24834293,8.32191586,8.46088695,8.11754661,7274452,73700916.38,0.010923535253227534,1.748815,8.23199339
2018-05-16,8.20746908,8.34644017,8.53445988,8.20746908,8702226,89254786.14,0.0029469548133593815,2.092059,8.32191586
2018-05-17,8.30556632,8.26469247,8.48541126,8.24834293,7393831,75639038.88,-0.009794319294808895,1.777515,8.34644017
2018-05-18,8.24834293,8.14207092,8.29739155,8.06032322,6890959,68778285.45,-0.014836795252225476,1.656622,8.26469247
2018-05-21,8.24834293,8.26469247,8.36278971,8.20746908,5891756,59645004.5,0.015060240963855387,1.416408,8.14207092
2018-05-22,8.28921678,8.30556632,8.37913925,8.24834293,6057661,61604715.48,0.004945598417408492,1.456293,8.26469247
2018-05-23,8.3382654,8.36278971,8.51811034,8.28921678,8999229,92645405.28,0.006889763779527547,2.16346,8.30556632
2018-05-24,8.19929431,8.15842046,8.35461494,8.15024569,8407912,84596105.37,-0.024437927663733983,2.021305,8.36278971
2018-05-25,8.19111954,7.98675029,8.21564385,7.97040075,7716901,76062404.27,-0.02104208416833675,1.855182,8.15842046
2018-05-28,7.98675029,7.72515765,7.98675029,7.71698288,5781906,55332375.59,-0.032753326509723624,1.39,7.98675029
2018-05-29,7.74968196,7.65975949,7.82325489,7.65975949,4866958,46086037.0,-0.00846560846560851,1.170041,7.72515765
2018-05-30,7.58618656,7.02212743,7.58618656,6.99760312,10228975,90867391.31,-0.08324439701173958,2.459098,7.65975949
2018-05-31,7.10387513,7.72515765,7.72515765,7.00577789,9256706,84175245.19,0.10011641443538988,2.225359,7.02212743
2018-06-01,7.88865305,7.77420627,8.15842046,7.70880811,18849077,183183931.5,0.006349206349206327,4.531414,7.72515765
2018-06-04,7.65975949,7.40634162,7.73333242,7.39816685,10490699,96459578.27,-0.04731861198738163,2.522017,7.77420627
2018-06-05,7.43086593,7.51261363,7.58618656,7.38181731,7988966,73169698.43,0.014348785871964642,1.920588,7.40634162
2018-06-06,7.51261363,7.41451639,7.55348748,7.357293,5687313,51867722.61,-0.013057671381936808,1.367259,7.51261363
2018-06-07,7.4390407,7.38999208,7.53713794,7.37364254,5351634,48746184.61,-0.003307607497243681,1.28656,7.41451639
2018-06-08,7.357293,7.34911823,7.39816685,7.13657421,6928979,61599489.06,-0.005530973451327359,1.665762,7.38999208
2018-06-11,7.98675029,8.08484753,8.08484753,7.74968196,7263253,71453805.62,0.10011123470522798,1.746123,7.34911823
2018-06-12,8.64073189,8.89414976,8.89414976,8.57533373,12067510,129958739.86,0.10010111223458051,2.901091,8.08484753
2018-06-13,9.78519969,9.78519969,9.78519969,9.78519969,5814272,69596835.84,0.10018382352941191,1.397781,8.89414976
2018-06-14,10.76617209,10.76617209,10.76617209,10.22663727,46674400,610214476.99,0.10025062656641581,11.220763,9.78519969
2018-06-15,10.40648221,9.68710245,10.57815238,9.68710245,59223517,719171327.71,-0.10022779043280183,14.237635,10.76617209
2018-06-19,9.02494608,8.72247959,9.3192378,8.72247959,44559546,489294100.36,-0.09957805907172979,10.712341,9.68710245
2018-06-20,8.59985804,8.93502361,9.47455843,8.50993557,45487440,503527380.41,0.024367385192127333,10.935412,8.72247959
2018-06-21,8.69795528,8.81240206,9.21296579,8.65708143,35963256,392036663.27,-0.013723696248856387,8.64575,8.93502361
2018-06-22,8.65708143,9.01677131,9.38463596,8.29739155,36088242,393338965.05,0.023191094619666064,8.675797,8.81240206
2018-06-25,9.04947039,9.11486855,9.30288826,8.9104993,32095624,356608399.64,0.010879419764279419,7.715951,9.01677131
2018-06-26,8.73882913,9.02494608,9.22114056,8.59168327,27493382,300594355.14,-0.009865470852018055,6.609549,9.11486855
2018-06-27,8.98407223,8.69795528,9.19661625,8.69795528,25960398,283337620.0,-0.03623188405797095,6.241012,9.02494608
2018-06-28,8.59168327,7.83142966,8.73882913,7.83142966,36296230,363249105.5,-0.09962406015037595,8.725798,8.69795528
2018-06-29,7.6842838,7.91317736,8.06849799,7.50443886,24732440,235518939.96,0.010438413361169019,5.945804,7.83142966
2018-07-02,7.8477792,7.90500259,8.14207092,7.75785673,22641612,220515295.13,-0.0010330578512396382,5.443159,7.91317736
2018-07-03,7.94587644,8.01944937,8.13389615,7.65158472,19631994,190118254.89,0.014477766287487093,4.719631,7.90500259
2018-07-04,7.91317736,8.82057683,8.82057683,7.88865305,44170250,458567832.53,0.09989806320081551,10.618753,8.01944937
2018-07-05,8.6652562,7.98675029,8.78787775,7.93770167,41442226,424963058.64,-0.09453197405004643,9.962922,8.82057683
2018-07-06,8.0930223,7.94587644,8.24016816,7.6025361,27671721,269063428.5,-0.0051177072671442225,6.652422,7.98675029
2018-07-09,7.8477792,8.04397368,8.15024569,7.83142966,17158636,168247553.47,0.012345679012345734,4.125023,7.94587644
2018-07-10,8.12572138,8.23199339,8.47723649,8.01944937,24245890,245585791.08,0.023373983739837234,5.828835,8.04397368
2018-07-11,7.92135213,7.89682782,7.95405121,7.64340995,20668655,198018766.15,-0.04071499503475662,4.96885,8.23199339
2018-07-12,7.86412874,8.06032322,8.15024569,7.86412874,17902970,176485979.9,0.020703933747411973,4.303965,7.89682782
2018-07-13,8.12572138,7.95405121,8.27286724,7.91317736,20251071,200774456.36,-0.013184584178499104,4.86846,8.06032322
2018-07-16,7.88047828,8.07667276,8.33009063,7.79055581,17503172,171471970.75,0.01541623843782114,4.207852,7.95405121
2018-07-17,7.99492506,8.0930223,8.19929431,7.94587644,11450702,112656056.39,0.002024291497975783,2.752807,8.07667276
2018-07-18,8.0930223,8.13389615,8.37913925,8.03579891,23298693,234590567.03,0.005050505050505194,5.601124,8.0930223
2018-07-19,8.10119707,7.89682782,8.23199339,7.87230351,15276085,149523567.74,-0.029145728643216073,3.672449,8.13389615
2018-07-20,7.93770167,7.98675029,8.02762414,7.77420627,10685653,103509531.22,0.011387163561076497,2.568885,7.89682782
2018-07-23,7.9295269,8.07667276,8.10119707,7.90500259,11286783,110767456.97,0.011258955987717423,2.7134,7.98675029
2018-07-24,8.06849799,8.19111954,8.37913925,8.02762414,19132958,192170414.64,0.01417004048583026,4.59966,8.07667276
2018-07-25,8.17477,8.37096448,8.56715896,8.0930223,26912297,275050620.27,0.02195608782435121,6.469853,8.19111954
2018-07-26,8.28104201,8.27286724,8.4200131,8.20746908,16526160,167748175.78,-0.011718749999999889,3.972973,8.37096448
2018-07-27,8.37913925,8.59168327,8.80422729,8.29739155,34888850,364881505.84,0.038537549407114735,8.387457,8.27286724
2018-07-30,8.5017608,8.53445988,9.06581993,8.4200131,34572653,368320464.44,-0.006660323501427312,8.311442,8.59168327
2018-07-31,8.4200131,8.21564385,8.49358603,8.11754661,20966769,212366189.01,-0.03735632183908055,5.040518,8.53445988
2018-08-01,8.20746908,8.19111954,8.4200131,8.18294477,15536503,157478316.69,-0.0029850746268654804,3.735054,8.21564385
2018-08-02,8.17477,7.70063334,8.17477,7.4390407,19237768,183407565.15,-0.05988023952095811,4.624857,8.19111954
2018-08-03,7.66793426,7.65158472,7.82325489,7.63523518,7952485,75132436.9,-0.006369426751592466,1.911818,7.70063334
2018-08-06,7.59436133,7.34911823,7.71698288,7.24284622,10720273,98120605.3,-0.0395299145299145,2.577208,7.65158472
2018-08-07,7.30824438,7.54531271,7.57801179,7.26737053,9021554,82310264.95,0.026696329254727535,2.168827,7.34911823
2018-08-08,7.51261363,7.38999208,7.58618656,7.37364254,7877038,72079470.13,-0.020585048754062862,1.89368,7.54531271
2018-08-09,7.43086593,7.56166225,7.74968196,7.37364254,10511036,97154619.6,0.023230088495575396,2.526907,7.38999208
2018-08-10,7.5207884,7.72515765,8.0112746,7.50443886,13992454,133462663.21,0.021621621621621623,3.363857,7.56166225
2018-08-13,7.56166225,7.65158472,7.69245857,7.36546777,8627353,79617450.96,-0.00952380952380949,2.07406,7.72515765
2018-08-14,7.65158472,7.74968196,7.91317736,7.65158472,10921389,103683207.87,0.012820512820512775,2.625557,7.65158472
2018-08-15,7.44721547,7.38999208,7.56166225,7.24284622,16456857,148914829.92,-0.04641350210970474,3.956312,7.74968196
2018-08-16,7.2755453,7.20197237,7.34094346,7.12022467,9234390,81744589.2,-0.025442477876106206,2.219994,7.38999208
2018-08-17,7.25919576,7.1120499,7.32459392,7.08752559,6777094,59699608.18,-0.012485811577752637,1.629248,7.20197237
2018-08-20,7.24284622,7.22649668,7.30824438,7.1120499,5347927,47110765.48,0.016091954022988686,1.285669,7.1120499
2018-08-21,7.22649668,7.30006961,7.42269116,7.16927329,7375367,66131472.05,0.010180995475113086,1.773076,7.22649668
2018-08-22,7.28372007,7.1937976,7.357293,7.16927329,5415977,48016849.29,-0.014557670772676445,1.302028,7.30006961
2018-08-23,7.23467145,7.22649668,7.29189484,7.16927329,5034297,44522135.64,0.00454545454545463,1.210271,7.1937976
2018-08-24,7.34911823,7.38181731,7.5207884,7.31641915,10472640,95033690.8,0.02149321266968318,2.517676,7.22649668
2018-08-27,7.44721547,7.6025361,7.64340995,7.37364254,12897259,118515828.48,0.029900332225913706,3.100567,7.38181731
2018-08-28,7.9295269,7.61888564,7.93770167,7.6025361,17247699,164070919.85,0.0021505376344086446,4.146534,7.6025361
2018-08-29,7.43086593,7.40634162,7.5207884,7.39816685,9030308,82192850.0,-0.027896995708154515,2.170984,7.61888564
2018-08-30,7.41451639,7.39816685,7.48808932,7.31641915,5735555,51933903.5,-0.001103752759381904,1.37889,7.40634162
2018-08-31,7.39816685,7.25102099,7.43086593,7.23467145,5337050,47672715.65,-0.019889502762430955,1.283085,7.39816685
2018-09-03,7.21832191,7.2755453,7.30006961,7.16927329,3946627,34911365.81,0.0033821871476888976,0.948812,7.25102099
2018-09-04,7.2755453,7.34094346,7.37364254,7.21832191,4592669,41044125.12,0.008988764044943753,1.104127,7.2755453
2018-09-05,7.33276869,7.14474898,7.33276869,7.14474898,4820918,42676338.86,-0.026726057906458767,1.159001,7.34094346
2018-09-06,7.15292375,7.12022467,7.22649668,7.09570036,4062847,35516139.41,-0.003432494279176246,0.976752,7.14474898
2018-09-07,7.13657421,7.34094346,7.72515765,7.1120499,10695407,96287242.38,0.030998851894374235,2.571292,7.12022467
2018-09-10,7.34094346,7.30006961,7.48808932,7.16109852,7452469,66610081.02,-0.0055679287305121505,1.791654,7.34094346
2018-09-11,7.25919576,7.33276869,7.42269116,7.25102099,5460610,49007227.1,0.004479283314669624,1.31279,7.30006961
2018-09-12,7.34094346,7.357293,7.40634162,7.29189484,4022604,36171629.83,0.0033444816053511683,0.967078,7.33276869
2018-09-13,7.357293,7.357293,7.357293,7.357293,0,0.0,0.0,0.0,7.357293
2018-09-14,7.357293,7.357293,7.357293,7.357293,0,0.0,0.0,0.0,7.357293
2018-09-17,7.357293,7.357293,7.357293,7.357293,0,0.0,0.0,0.0,7.357293
2018-09-18,7.357293,7.357293,7.357293,7.357293,0,0.0,0.0,0.0,7.357293
2018-09-19,7.357293,7.357293,7.357293,7.357293,0,0.0,0.0,0.0,7.357293
2018-09-20,7.357293,7.357293,7.357293,7.357293,0,0.0,0.0,0.0,7.357293
2018-09-21,7.357293,7.357293,7.357293,7.357293,0,0.0,0.0,0.0,7.357293
2018-09-25,8.0930223,7.49626409,8.0930223,7.46356501,22142516,210525580.84,0.018888888888888955,5.323301,7.357293
2018-09-26,7.4390407,7.49626409,7.65975949,7.4390407,10415109,95976691.15,0.0,2.503905,7.49626409
2018-09-27,7.49626409,7.25919576,7.5207884,7.25919576,10368176,93316993.95,-0.031624863685932425,2.492622,7.49626409
2018-09-28,7.28372007,7.34911823,7.4390407,7.25919576,6898405,62064904.16,0.012387387387387427,1.658451,7.25919576
2018-10-08,7.1937976,7.06300128,7.23467145,7.02212743,7014860,61317126.01,-0.03893214682981094,1.686448,7.34911823
2018-10-09,7.06300128,7.10387513,7.17744806,7.03847697,3756995,32611032.14,0.0057870370370369795,0.903222,7.06300128
2018-10-10,7.12022467,7.10387513,7.20197237,6.98942835,4095678,35513133.45,0.0,0.984645,7.10387513
2018-10-11,6.8668068,6.39267014,6.8668068,6.39267014,10480165,84462289.03,-0.10011507479861903,2.519545,7.10387513
2018-10-12,6.39267014,6.06567934,6.39267014,5.75503808,12632945,92445819.5,-0.051150895140664954,3.037097,6.39267014
2018-10-15,6.22917474,6.03298026,6.32727198,5.95123256,6608600,49965418.6,-0.005390835579514697,1.588779,6.06567934
2018-10-16,6.03298026,6.04115503,6.12290273,5.84496055,5748340,42351453.0,0.0013550135501354532,1.381963,6.03298026
2018-10-17,6.2945729,6.1310775,6.3763206,6.04115503,8011345,60764414.7,0.014884979702300516,1.926014,6.04115503
2018-10-18,5.9675821,5.94305779,6.35997106,5.84496055,7976069,58890673.78,-0.03066666666666662,1.917533,6.1310775
2018-10-19,5.722339,6.00028118,6.0493298,5.61606699,6423499,46357569.14,0.009628610729023324,1.544279,5.94305779
2018-10-22,6.06567934,6.28639813,6.33544675,6.00845595,10086044,76663169.72,0.04768392370572205,2.424794,6.00028118
2018-10-23,6.40901968,6.26187382,6.52346646,6.18012612,10591071,81932940.81,-0.0039011703511053764,2.546208,6.28639813
2018-10-24,6.20465043,6.33544675,6.49076738,6.14742704,9326710,72308942.92,0.011749347258485754,2.242242,6.26187382
2018-10-25,6.03298026,6.15560181,6.19647566,5.8858344,7902884,58586124.42,-0.028387096774193488,1.899939,6.33544675
2018-10-26,6.18830089,6.16377658,6.32727198,6.1310775,5875945,44583892.95,0.0013280212483399723,1.412641,6.15560181
2018-10-29,6.1310775,6.0493298,6.18830089,6.00845595,3778612,28197917.08,-0.018567639257294544,0.908419,6.16377658
2018-10-30,6.0493298,6.04115503,6.10655319,5.90218394,4654615,34315110.95,-0.0013513513513513375,1.11902,6.0493298
2018-10-31,6.04115503,6.09837842,6.13925227,6.04115503,5281388,39422326.55,0.009472259810554995,1.269703,6.04115503
2018-11-01,6.12290273,6.10655319,6.27822336,6.09020365,7258945,54675080.55,0.0013404825737264314,1.745129,6.09837842
2018-11-02,6.16377658,6.25369905,6.27822336,6.14742704,8217935,62418331.73,0.024096385542168752,1.975681,6.10655319
2018-11-05,6.25369905,6.34362152,6.44171876,6.22099997,8911416,68863365.34,0.01437908496732021,2.142401,6.25369905
2018-11-06,6.32727198,6.50711692,6.63791324,6.2128252,11792929,92621199.88,0.025773195876288568,2.835148,6.34362152
2018-11-07,6.40901968,6.35997106,6.52346646,6.35179629,7525070,59187860.9,-0.022613065326633097,1.809108,6.50711692
2018-11-08,6.40901968,6.39267014,6.49894215,6.31909721,8564324,66890174.98,0.005141388174807027,2.058956,6.35997106
2018-11-09,6.44171876,6.30274767,6.44989353,6.28639813,5622696,43783538.87,-0.01406649616368294,1.351757,6.39267014
2018-11-12,6.2128252,6.41719445,6.41719445,6.19647566,7585866,58852029.06,0.0181582360570689,1.823724,6.30274767
2018-11-13,6.32727198,6.56434031,6.7850591,6.31092244,16914491,134813456.15,0.02292993630573248,4.066427,6.41719445
2018-11-14,6.53164123,6.49894215,6.65426278,6.46624307,11806596,94433258.96,-0.00996264009962644,2.838434,6.56434031
2018-11-15,6.48259261,6.6215637,6.68696186,6.48259261,10483412,84434281.64,0.018867924528301883,2.520326,6.49894215
2018-11-16,6.62973847,6.7033114,6.74418525,6.58886462,11980034,97987711.79,0.012345679012345512,2.88013,6.6215637
2018-11-19,6.69513663,6.90768065,6.97307881,6.63791324,16589894,139013853.69,0.030487804878048808,3.98839,6.7033114
2018-11-20,6.81775818,6.54799077,6.81775818,6.51529169,11944022,97633671.77,-0.05207100591715974,2.871472,6.90768065
2018-11-21,6.4580683,6.62973847,6.76053479,6.42536922,8707862,70082964.13,0.012484394506866447,2.093464,6.54799077
2018-11-22,6.62973847,6.53164123,6.63791324,6.53164123,5095580,41007418.1,-0.01479654747225656,1.225033,6.62973847
2018-11-23,6.539816,6.16377658,6.55616554,6.13925227,7653765,59136607.65,-0.0563204005006257,1.840048,6.53164123
2018-11-26,6.18012612,6.13925227,6.23734951,6.11472796,3420955,25834568.0,-0.003978779840848823,0.822435,6.16377658
2018-11-27,6.18012612,6.1310775,6.2128252,6.10655319,3758290,28314105.4,-0.0013315579227696217,0.903534,6.13925227
2018-11-28,6.11472796,6.18012612,6.18830089,5.98393164,4517224,33745236.84,0.008000000000000007,1.08599,6.1310775
2018-11-29,6.18830089,5.95940733,6.30274767,5.94305779,6202150,46573362.76,-0.03571428571428559,1.491064,6.18012612
2018-11-30,5.95940733,5.99210641,5.99210641,5.81226147,5620316,40695397.65,0.00548696844993124,1.351185,5.95940733
2018-12-03,6.09837842,6.20465043,6.33544675,6.09020365,10258097,77943765.69,0.03547066848567537,2.466158,5.99210641
2018-12-04,6.19647566,6.23734951,6.26187382,6.14742704,5545070,42138797.34,0.005270092226613787,1.333095,6.20465043
2018-12-05,6.09020365,6.18012612,6.33544675,6.06567934,7263805,55109000.42,-0.00917431192660545,1.746297,6.23734951
2018-12-06,6.13925227,6.22917474,6.34362152,6.09020365,7976820,60708374.82,0.00793650793650813,1.917714,6.18012612
2018-12-07,6.18830089,6.3763206,6.52346646,6.17195135,14110060,110175357.13,0.023622047244094446,3.392211,6.22917474
2018-12-10,6.34362152,6.33544675,6.53164123,6.30274767,9548750,74811590.5,-0.0064102564102563875,2.295623,6.3763206
2018-12-11,6.33544675,6.67061232,6.74418525,6.31909721,19781448,158414028.63,0.05290322580645168,4.755674,6.33544675
2018-12-12,6.6215637,6.67878709,6.77688433,6.49076738,17807622,144281692.26,0.001225490196078427,4.281145,6.67061232
2018-12-13,6.6215637,6.54799077,6.66243755,6.49076738,11598820,93226964.8,-0.019583843329253336,2.788482,6.67878709
2018-12-14,6.53164123,6.27822336,6.54799077,6.27822336,9845770,77143172.9,-0.041198501872659166,2.36703,6.54799077
2018-12-17,6.22099997,6.30274767,6.42536922,6.22099997,6880225,53171802.3,0.00390625,1.654081,6.27822336
2018-12-18,6.30274767,6.1310775,6.3763206,6.02480549,8538228,64286622.86,-0.027237354085603016,2.052682,6.30274767
2018-12-19,6.13925227,6.04115503,6.18830089,6.02480549,4237420,31550726.3,-0.014666666666666717,1.018722,6.1310775
2018-12-20,5.97575687,6.00028118,6.09837842,5.9675821,3898130,28725697.1,-0.006765899864681901,0.937153,6.04115503
2018-12-21,5.97575687,6.0493298,6.0493298,5.94305779,3886020,28518372.3,0.008174386920980936,0.934241,6.00028118
2018-12-24,6.01663072,6.0493298,6.08202888,6.01663072,2823511,20893388.43,0.0,0.678803,6.0493298
2018-12-25,5.98393164,6.00845595,6.00845595,5.79591193,5058760,36517701.36,-0.006756756756756688,1.216181,6.0493298
2018-12-26,6.00028118,5.92670825,6.0493298,5.92670825,3413222,24976757.03,-0.013605442176870763,0.820576,6.00845595
2018-12-27,6.03298026,5.8040867,6.03298026,5.8040867,3829075,27743884.95,-0.020689655172413723,0.920551,5.92670825
2018-12-28,5.81226147,5.83678578,5.87765963,5.76321285,2792675,19903177.55,0.005633802816901401,0.671389,5.8040867
2019-01-02,5.85313532,5.82043624,5.95123256,5.81226147,3474495,24947201.6,-0.0028011204481791507,0.835306,5.83678578
2019-01-03,5.8040867,5.82861101,5.87765963,5.8040867,2977442,21251883.16,0.001404494382022392,0.715809,5.82043624
2019-01-04,5.722339,5.91035871,5.92670825,5.68963992,4340790,31128966.7,0.014025245441795064,1.043573,5.82861101
2019-01-07,5.95123256,5.97575687,6.00845595,5.93488302,4666186,34117139.27,0.011065006915629283,1.121802,5.91035871
2019-01-08,5.97575687,5.90218394,6.00028118,5.8858344,3315160,24110086.2,-0.012311901504788003,0.797,5.97575687
2019-01-09,5.90218394,5.93488302,6.02480549,5.90218394,5126135,37381866.15,0.005540166204986319,1.232378,5.90218394
2019-01-10,5.92670825,5.82861101,5.94305779,5.81226147,4279440,30762527.2,-0.017906336088154173,1.028824,5.93488302
2019-01-11,5.86131009,5.8858344,5.8858344,5.82861101,2986533,21434295.42,0.009817671809256634,0.717995,5.82861101
2019-01-14,5.90218394,5.82043624,5.90218394,5.81226147,2878712,20602549.66,-0.011111111111111072,0.692074,5.8858344
2019-01-15,5.86948486,5.93488302,5.93488302,5.86131009,4780325,34543379.71,0.0196629213483146,1.149242,5.82043624
2019-01-16,5.93488302,6.00028118,6.00028118,5.8858344,6316884,46080338.73,0.011019283746556363,1.518647,5.93488302
2019-01-17,6.00028118,5.86948486,6.00028118,5.85313532,4633786,33552563.31,-0.021798365122615793,1.114012,6.00028118
2019-01-18,5.86948486,5.91035871,5.95123256,5.86131009,3514033,25371656.9,0.0069637883008355494,0.844812,5.86948486
2019-01-21,5.94305779,5.91853348,5.98393164,5.90218394,3600744,26161639.44,0.0013831258644536604,0.865658,5.91035871
2019-01-22,5.91853348,5.82861101,5.91853348,5.79591193,4642785,33144810.45,-0.015193370165745734,1.116176,5.91853348
2019-01-23,5.8040867,5.83678578,5.86131009,5.78773716,2368808,16878791.0,0.0014025245441793288,0.569487,5.82861101
2019-01-24,5.81226147,5.83678578,5.87765963,5.76321285,3345340,23835961.2,0.0,0.804256,5.83678578
2019-01-25,5.8040867,5.8040867,5.87765963,5.79591193,3124220,22297907.6,-0.0056022408963584125,0.751096,5.83678578
2019-01-28,5.83678578,5.77956239,5.86131009,5.73051377,3404850,24123029.3,-0.004225352112676162,0.818563,5.8040867
2019-01-29,5.78773716,5.70598946,5.78773716,5.4770959,5832759,40113004.63,-0.012729844413012725,1.402258,5.77956239
2019-01-30,5.71416423,5.84496055,6.09020365,5.62424176,9473302,67260715.48,0.024355300859598916,2.277484,5.70598946
2019-01-31,5.82861101,5.6405913,5.86131009,5.59971745,6776878,47477491.7,-0.034965034965035,1.629235,5.84496055
2019-02-01,5.68963992,5.75503808,5.76321285,5.67329038,2813760,19709160.3,0.020289855072463947,0.676458,5.6405913
2019-02-11,5.77138762,5.8858344,5.8858344,5.77138762,4382484,31258212.46,0.022727272727272707,1.053597,5.75503808
2019-02-12,5.86948486,5.95940733,6.02480549,5.84496055,6185383,45013802.77,0.012499999999999956,1.487033,5.8858344
2019-02-13,5.95940733,6.01663072,6.08202888,5.91853348,8781770,64526026.67,0.009602194787379892,2.111233,5.95940733
2019-02-14,5.97575687,6.03298026,6.09837842,5.9675821,7753380,57279204.57,0.0027173913043478937,1.863997,6.01663072
2019-02-15,6.03298026,6.03298026,6.09020365,5.98393164,6868988,50673123.64,0.0,1.651379,6.03298026
2019-02-18,6.09837842,6.2128252,6.25369905,6.06567934,10566352,79511120.51,0.02981029810298108,2.540265,6.03298026
2019-02-19,6.36814583,6.25369905,6.60521416,6.19647566,18973202,148829825.4,0.006578947368421018,4.561363,6.2128252
2019-02-20,6.31092244,6.2128252,6.33544675,6.12290273,9954399,75707198.58,-0.006535947712418277,2.393145,6.25369905
2019-02-21,6.2128252,6.14742704,6.28639813,6.1310775,9271505,70541446.21,-0.010526315789473717,2.22897,6.2128252
2019-02-22,6.13925227,6.23734951,6.24552428,6.09020365,7602127,57507154.75,0.0146276595744681,1.827634,6.14742704
2019-02-25,6.28639813,6.49894215,6.52346646,6.26187382,15696859,122763453.64,0.041939711664482404,3.773695,6.23734951
2019-02-26,6.49076738,6.51529169,6.66243755,6.38449537,15515202,123235122.11,0.002515723270440251,3.730023,6.49894215
2019-02-27,6.50711692,6.57251508,6.60521416,6.39267014,13583887,108513147.46,0.008782936010037545,3.265714,6.51529169
2019-02-28,6.83410772,6.6215637,6.9485545,6.59703939,17901210,147758938.4,0.007462686567164312,4.303645,6.57251508
2019-03-01,6.68696186,6.57251508,6.77688433,6.51529169,9241662,74493645.6,-0.007407407407407529,2.221796,6.6215637
2019-03-04,6.57251508,6.6215637,6.76870956,6.56434031,14630209,118596531.87,0.007462686567164312,3.517261,6.57251508
2019-03-05,6.55616554,6.71966094,6.72783571,6.55616554,14012388,113642773.14,0.014814814814814836,3.36873,6.6215637
2019-03-06,6.72783571,6.71966094,6.73601048,6.58886462,15365421,125480234.74,0.0,3.694014,6.71966094
2019-03-07,6.69513663,6.87498157,6.98125358,6.67061232,20790760,174707181.57,0.02311435523114369,4.998324,6.71966094
2019-03-08,6.7850591,6.41719445,6.81775818,6.40901968,16186335,131415513.8,-0.06658739595719376,3.89137,6.87498157
2019-03-11,6.41719445,6.67878709,6.69513663,6.41719445,10681152,86338974.96,0.040764331210191074,2.567865,6.41719445
2019-03-12,6.76053479,6.72783571,6.85045726,6.66243755,14861242,122860665.58,0.007343941248469932,3.572804,6.67878709
2019-03-13,6.73601048,6.65426278,6.83410772,6.59703939,12625567,104167889.24,-0.010935601458080257,3.035323,6.72783571
2019-03-14,6.58068985,6.4580683,6.67061232,6.38449537,9145714,72887186.88,-0.029484029484029506,2.198729,6.65426278
2019-03-15,6.48259261,6.98125358,7.10387513,6.47441784,36059542,309231365.13,0.08101265822784809,8.669104,6.4580683
2019-03-18,6.7850591,6.89133111,6.91585542,6.71148617,22573104,188010209.5,-0.012880562060889833,5.426819,6.98125358
2019-03-19,6.82593295,6.85863203,6.97307881,6.7850591,13395214,112316325.14,-0.004744958481613382,3.220355,6.89133111
2019-03-20,6.83410772,7.1120499,7.34094346,6.75236002,20673109,177077931.68,0.03694874851013119,4.970039,6.85863203
2019-03-21,7.21832191,7.1120499,7.30006961,7.05482651,17832371,156321315.99,0.0,4.287095,7.1120499
2019-03-22,7.02212743,7.12022467,7.18562283,6.8668068,13351084,114899231.97,0.0011494252873562871,3.209745,7.1120499
2019-03-25,6.98125358,7.12839944,7.29189484,6.91585542,17165358,150200066.49,0.0011481056257176547,4.126738,7.12022467
2019-03-26,7.12022467,6.93220496,7.18562283,6.89133111,12540959,107470555.84,-0.02752293577981646,3.014982,7.12839944
2019-03-27,6.94037973,6.85863203,6.98942835,6.77688433,8312092,69797242.55,-0.010613207547169878,1.998317,6.93220496
2019-03-28,6.84228249,6.73601048,6.92403019,6.73601048,8201523,68300756.27,-0.017878426698450522,1.971735,6.85863203
2019-03-29,6.74418525,6.85045726,6.87498157,6.67061232,8715930,72529456.29,0.016990291262135804,2.095404,6.73601048
2019-04-01,6.92403019,6.99760312,7.05482651,6.8668068,11791119,100619808.45,0.02147971360381873,2.834713,6.85045726
2019-04-02,7.00577789,6.98942835,7.07117605,6.92403019,11612862,99296032.94,-0.00116822429906549,2.791858,6.99760312
2019-04-03,6.98125358,7.07935082,7.12839944,6.94037973,12264382,106076897.55,0.012865497076023358,2.94849,6.98942835
2019-04-04,7.07935082,6.99760312,7.12839944,6.91585542,11396027,97754625.86,-0.011547344110854563,2.739728,7.07935082
2019-04-08,7.03847697,7.20197237,7.21832191,6.97307881,21827194,189895968.85,0.029205607476635587,5.247494,6.99760312
2019-04-09,7.16927329,7.12022467,7.18562283,7.04665174,9656941,83975796.08,-0.011350737797956922,2.321633,7.20197237
2019-04-10,7.07117605,7.07117605,7.10387513,6.96490404,8882488,76515927.3,-0.006888633754305373,2.135446,7.12022467
2019-04-11,7.07935082,7.07935082,7.18562283,7.03847697,14258150,124189344.12,0.0011560693641619046,3.427814,7.07117605
2019-04-12,7.07935082,7.14474898,7.23467145,6.99760312,13224657,114976766.91,0.009237875288683695,3.179351,7.07935082
2019-04-15,7.28372007,6.96490404,7.30824438,6.96490404,13333047,116397614.45,-0.02517162471395873,3.205409,7.14474898
2019-04-16,6.93220496,6.95672927,6.96490404,6.76870956,9234785,77578079.6,-0.0011737089201877549,2.220142,6.96490404
2019-04-17,6.96490404,6.96490404,7.03847697,6.90768065,8619303,73504987.98,0.001175088131609936,2.072174,6.95672927
2019-04-18,6.94037973,6.75236002,6.96490404,6.74418525,11826082,98803690.99,-0.030516431924882625,2.843118,6.96490404
2019-04-19,6.77688433,6.80140864,6.89133111,6.7033114,7818446,64809920.02,0.007263922518159882,1.879639,6.75236002
2019-04-22,6.82593295,6.64608801,6.85045726,6.6215637,9487610,78010942.28,-0.022836538461538547,2.280924,6.80140864
2019-04-23,6.67061232,6.58068985,6.7033114,6.56434031,5840744,47305472.05,-0.009840098400983988,1.404178,6.64608801
2019-04-24,6.63791324,6.64608801,6.65426278,6.51529169,5674077,45758764.74,0.009937888198757738,1.36411,6.58068985
2019-04-25,6.64608801,6.44989353,6.72783571,6.41719445,7236337,58275315.23,-0.029520295202952074,1.739694,6.64608801
2019-04-26,6.39267014,6.44171876,6.50711692,6.3763206,4930160,38849236.64,-0.0012674271229404788,1.185264,6.44989353
2019-04-29,6.43354399,6.08202888,6.44171876,5.95940733,10014115,75426829.56,-0.055837563451776595,2.407444,6.44171876
2019-04-30,6.09837842,6.13925227,6.20465043,6.07385411,4502021,33789142.4,0.009408602150537515,1.082309,6.08202888
2019-05-06,5.9675821,5.68963992,6.06567934,5.5588436,8697496,62037262.74,-0.07323568575233019,2.090922,6.13925227
2019-05-07,5.75503808,5.98393164,6.08202888,5.75503808,9762755,70210487.35,0.051724137931034475,2.347016,5.68963992
2019-05-08,5.86948486,6.06567934,6.36814583,5.84496055,11301831,84986082.34,0.013661202185792476,2.717018,5.98393164
2019-05-09,5.91853348,5.91853348,6.00028118,5.82861101,6299840,45461225.9,-0.02425876010781669,1.514514,6.06567934
2019-05-10,5.8858344,6.19647566,6.31909721,5.76321285,10503784,77545322.12,0.046961325966850875,2.525163,5.91853348
2019-05-13,6.11472796,6.20465043,6.27822336,6.02480549,7390614,55708734.36,0.0013192612137202797,1.776741,6.19647566
2019-05-14,6.09020365,6.01663072,6.22917474,6.00845595,6014125,45022302.53,-0.030303030303030276,1.445826,6.20465043
2019-05-15,6.06567934,6.17195135,6.2128252,6.02480549,7038458,52907906.54,0.025815217391304213,1.692081,6.01663072
2019-05-16,6.18830089,6.24552428,6.33544675,6.14742704,8270848,63194714.15,0.01192052980132452,1.988354,6.17195135
2019-05-17,6.22917474,6.27004859,6.58068985,6.15560181,17760426,138555945.08,0.003926701570680757,4.269697,6.24552428
2019-05-20,6.28639813,5.94305779,6.43354399,5.82043624,11051713,80717890.78,-0.052151238591916504,2.656888,6.27004859
2019-05-21,5.93488302,5.98393164,6.0493298,5.8858344,7134065,52196030.52,0.00687757909215958,1.715066,5.94305779
2019-05-22,5.95940733,5.93488302,6.0493298,5.91853348,6161280,45084522.95,-0.008196721311475419,1.481203,5.98393164
2019-05-23,5.93488302,5.73868854,5.93488302,5.722339,6888856,49016298.97,-0.03305785123966942,1.656116,5.93488302
2019-05-24,5.64876607,5.722339,5.78773716,5.64876607,3580315,25116135.5,-0.002849002849002913,0.860726,5.73868854
2019-05-27,5.722339,5.8858344,5.92670825,5.71416423,5538467,39472454.54,0.028571428571428692,1.331476,5.722339
2019-05-28,5.83678578,5.85313532,5.93488302,5.82861101,4299065,30968578.27,-0.005555555555555647,1.033517,5.8858344
2019-05-29,5.85313532,5.8858344,5.94305779,5.83678578,3907288,28106263.02,0.005586592178770999,0.939332,5.85313532
2019-05-30,5.85313532,6.03298026,6.09020365,5.85313532,8823485,64642936.49,0.025000000000000133,2.121211,5.8858344
2019-05-31,6.00845595,5.92670825,6.00845595,5.87765963,5988932,43465136.04,-0.017615176151761558,1.43977,6.03298026
2019-06-03,5.8858344,5.92670825,6.00028118,5.8858344,4141653,30074617.4,0.0,0.995674,5.92670825
2019-06-04,5.91035871,5.74686331,5.9675821,5.71416423,4751065,33725792.68,-0.030344827586206824,1.14218,5.92670825
2019-06-05,5.78773716,5.92670825,6.1310775,5.76321285,10537770,76615964.31,0.031294452347083945,2.533333,5.74686331
2019-06-06,5.86131009,5.68146515,5.8858344,5.65694084,8010143,56262971.66,-0.04137931034482756,1.925679,5.92670825
2019-06-10,5.722339,5.75503808,5.78773716,5.66511561,4580546,32027264.43,0.012949640287769792,1.101187,5.68146515
2019-06-11,5.74686331,5.9675821,5.98393164,5.74686331,8778316,63447241.37,0.03693181818181812,2.110352,5.75503808
2019-06-12,5.8858344,6.02480549,6.04115503,5.87765963,8742642,63829022.16,0.009589041095890538,2.101776,5.9675821
2019-06-13,5.9675821,5.99210641,6.03298026,5.90218394,6779677,49543622.04,-0.005427408412483126,1.629869,6.02480549
2019-06-14,5.98393164,5.84496055,6.00028118,5.8040867,5481125,39621848.95,-0.024556616643929052,1.31769,5.99210641
2019-06-17,5.85313532,5.84496055,5.89400917,5.8040867,3552384,25397889.56,0.0,0.854011,5.84496055
2019-06-18,5.85313532,5.83678578,5.8858344,5.82043624,2906714,20799629.72,-0.0013986013986013734,0.698789,5.84496055
2019-06-19,5.90218394,5.9675821,6.00028118,5.8858344,5948178,43171838.5,0.022408963585434094,1.429972,5.83678578
2019-06-20,5.9675832,5.99244813,6.01731306,5.90127672,6384607,45928807.64,0.004166851763966584,1.534892,5.9675821
2019-06-21,6.00902475,6.02560137,6.11677278,5.99244813,7551694,55141365.33,0.0055325034578148635,1.815466,5.99244813
2019-06-24,6.03388968,6.09190785,6.11677278,5.99244813,6454484,47241218.15,0.011004126547455195,1.551691,6.02560137
2019-06-25,6.09190785,6.00073644,6.11677278,5.93442996,6044620,43755413.92,-0.014965986394557818,1.453157,6.09190785
2019-06-26,6.00073644,5.94271827,6.01731306,5.92614165,3905070,28111904.2,-0.00966850828729271,0.938799,6.00073644
2019-06-27,5.9675832,5.9675832,6.01731306,5.95100658,3956415,28547237.07,0.004184100418409997,0.951142,5.94271827
2019-06-28,5.98415982,5.92614165,6.00073644,5.92614165,4269910,30677260.03,-0.00694444444444442,1.026508,5.9675832
2019-07-01,5.99244813,6.0504663,6.10848447,5.97587151,7099819,51655419.45,0.020979020979021046,1.706833,5.92614165
2019-07-02,6.03388968,6.01731306,6.09190785,6.00073644,5199968,37910856.15,-0.005479452054794498,1.250099,6.0504663
2019-07-03,6.02560137,6.05875461,6.28253898,5.99244813,12168916,89978149.62,0.00688705234159781,2.925469,6.01731306
2019-07-04,6.03388968,5.95929489,6.05875461,5.93442996,7469663,53835509.63,-0.01641586867305067,1.795745,6.05875461
2019-07-05,5.98415982,5.95929489,6.00073644,5.87641179,4858310,34763887.0,0.0,1.167962,5.95929489
2019-07-08,5.93442996,5.78524038,5.94271827,5.77695207,6304687,44382482.33,-0.029207232267037475,1.515679,5.95929489
2019-07-09,5.79352869,5.801817,5.85154686,5.76037545,3720374,26022666.42,0.002865329512893977,0.894397,5.78524038
2019-07-10,5.79352869,5.72722221,5.85154686,5.67749235,4474800,31148050.0,-0.01285714285714279,1.075765,5.801817
2019-07-11,5.73551052,5.72722221,5.78524038,5.69406897,3025961,20967303.28,0.0,0.727456,5.72722221
2019-07-12,5.73551052,5.70235728,5.73551052,5.66920404,3008980,20705676.85,-0.004341534008682979,0.723374,5.72722221
2019-07-15,5.72722221,5.79352869,5.79352869,5.68578066,3858588,26802310.26,0.015988372093023173,0.927624,5.70235728
2019-07-16,5.78524038,5.78524038,5.81839362,5.77695207,2741128,19155495.24,-0.0014306151645205878,0.658981,5.79352869
2019-07-17,5.76037545,5.79352869,5.83497024,5.76037545,3739199,26137462.57,0.0014326647564468775,0.898922,5.78524038
2019-07-18,5.77695207,5.66091573,5.78524038,5.66091573,3563465,24506284.15,-0.022889842632331847,0.856675,5.79352869
2019-07-19,5.66091573,5.71064559,5.82668193,5.66091573,3699899,25638736.18,0.008784773060029227,0.889475,5.66091573
2019-07-22,5.69406897,5.52001446,5.76866376,5.50343784,4794216,32258697.58,-0.03338171262699574,1.152554,5.71064559
2019-07-23,5.54487939,5.56145601,5.60289756,5.52001446,2519800,16884608.6,0.007507507507507505,0.605773,5.52001446
2019-07-24,5.5531677,5.61947418,5.65262742,5.5531677,2626321,17807479.4,0.010432190760059745,0.631381,5.56145601
2019-07-25,5.61947418,5.64433911,5.67749235,5.57803263,3439463,23308934.7,0.004424778761061843,0.826864,5.61947418
2019-07-26,5.61118587,5.61118587,5.6360508,5.59460925,1856551,12568973.2,-0.005873715124816381,0.4463,5.64433911
2019-07-29,5.61118587,5.61947418,5.65262742,5.58632094,2781030,18873873.5,0.001477104874446189,0.668574,5.61118587
2019-07-30,5.6360508,5.61947418,5.66920404,5.59460925,2270721,15431105.89,0.0,0.5459,5.61947418
2019-07-31,5.61947418,5.56145601,5.6360508,5.54487939,2810227,18904647.22,-0.0103244837758113,0.6756,5.61947418
2019-08-01,5.5531677,5.52001446,5.58632094,5.50343784,2654121,17711240.96,-0.007451564828613977,0.6381,5.56145601
2019-08-02,5.44541967,5.36253657,5.44541967,5.34595995,4666080,30339998.6,-0.028528528528528496,1.1217,5.52001446
2019-08-05,5.36253657,5.25478854,5.37082488,5.24650023,3277540,20943769.1,-0.020092735703245657,0.7879,5.36253657
2019-08-06,5.1387522,4.972986,5.1387522,4.84037304,6781061,40779035.9,-0.05362776025236593,1.6302,5.25478854
2019-08-07,4.98127431,4.95640938,5.03929248,4.93983276,2974031,17875370.92,-0.0033333333333331883,0.715,4.972986
2019-08-08,4.99785093,4.972986,5.01442755,4.96469769,2265311,13628996.8,0.0033444816053511683,0.5446,4.95640938
2019-08-09,4.98127431,4.88181459,5.01442755,4.85694966,3631975,21556496.79,-0.0183333333333332,0.8731,4.972986
2019-08-12,4.84037304,4.94812107,4.972986,4.84037304,3028563,18002483.87,0.013582342954159499,0.7281,4.88181459
2019-08-13,4.93154445,4.89839121,4.93154445,4.88181459,2421538,14316708.88,-0.01005025125628145,0.5822,4.94812107
2019-08-14,4.95640938,4.90667952,4.972986,4.89839121,3320290,19785540.44,0.0016920473773265332,0.7982,4.89839121
2019-08-15,4.8072198,4.88181459,4.91496783,4.73262501,4808738,27918830.72,-0.0050675675675675436,1.156,4.90667952
2019-08-16,4.91496783,4.93983276,5.02271586,4.86523797,4579863,27358877.76,0.011884550084889645,1.101,4.88181459
2019-08-19,5.3045184,5.43713136,5.43713136,5.20505868,14581072,94620479.87,0.1006711409395975,3.5054,4.93983276
2019-08-20,5.70235728,5.43713136,5.76866376,5.42884305,22567793,152976202.53,0.0,5.4254,5.43713136
2019-08-21,5.42055474,5.56974432,5.76866376,5.3045184,18362945,121992575.96,0.024390243902438824,4.4145,5.43713136
2019-08-22,5.78524038,5.69406897,5.95929489,5.61118587,16475193,113676165.94,0.022321428571428603,3.9607,5.56974432
2019-08-23,5.6360508,5.52830277,5.68578066,5.52001446,10432505,70276503.09,-0.02911208151382827,2.508,5.69406897
2019-08-26,5.3874015,5.54487939,5.5531677,5.36253657,7950845,52522643.39,0.0029985007496251548,1.9114,5.52830277
2019-08-27,5.49514953,5.5531677,5.57803263,5.48686122,8738961,58419300.75,0.001494768310911887,2.1009,5.54487939
2019-08-28,5.51172615,5.50343784,5.53659108,5.43713136,7021900,46490581.9,-0.008955223880597107,1.6881,5.5531677
2019-08-29,5.47857291,5.59460925,5.72722221,5.43713136,11957118,80458701.11,0.016566265060240948,2.8746,5.50343784
2019-08-30,5.58632094,5.36253657,5.59460925,5.34595995,8527796,56238856.79,-0.041481481481481675,2.0501,5.59460925
2019-09-02,5.36253657,5.45370798,5.51172615,5.36253657,6456874,42478905.06,0.01700154559505407,1.5523,5.36253657
2019-09-03,5.48686122,5.61118587,5.72722221,5.42055474,13979140,94621679.58,0.028875379939209633,3.361,5.45370798
2019-09-04,5.58632094,5.78524038,5.85154686,5.54487939,17553872,120770739.76,0.03101920236336797,4.2205,5.61118587
2019-09-05,5.76866376,5.71064559,5.81839362,5.69406897,15151854,105107296.02,-0.012893982808022897,3.643,5.78524038
2019-09-06,5.68578066,5.65262742,5.73551052,5.60289756,6474558,44276336.91,-0.010159651669085723,1.5567,5.71064559
2019-09-09,5.67749235,5.71064559,5.74379883,5.66920404,6241099,42957476.14,0.01026392961876832,1.5006,5.65262742
2019-09-10,5.71064559,5.72722221,5.77695207,5.68578066,7451007,51594346.85,0.002902757619738683,1.7915,5.71064559
2019-09-11,5.75208714,5.61118587,5.75208714,5.61118587,5740235,39181840.25,-0.02026049204052094,1.3801,5.72722221
2019-09-12,5.66091573,5.61118587,5.66920404,5.54487939,3889730,26279939.61,0.0,0.9352,5.61118587
2019-09-16,5.6360508,5.53659108,5.65262742,5.51172615,5192140,34863797.28,-0.013293943870014702,1.2483,5.61118587
2019-09-17,5.52001446,5.40397812,5.58632094,5.36253657,5640106,37224281.25,-0.02395209580838331,1.3561,5.53659108
2019-09-18,5.45370798,5.37911319,5.45370798,5.37911319,3145365,20524574.7,-0.004601226993865004,0.7562,5.40397812
2019-09-19,5.42055474,5.40397812,5.42055474,5.3045184,3354798,21736262.62,0.0046224961479197635,0.8066,5.37911319
2019-09-20,5.40397812,5.42055474,5.46199629,5.3874015,2861346,18728338.82,0.0030674846625766694,0.688,5.40397812
2019-09-23,5.42884305,5.34595995,5.42884305,5.27965347,3600873,23184086.53,-0.013761467889908285,0.8658,5.42055474
2019-09-24,5.36253657,5.31280671,5.37082488,5.3045184,2697800,17381659.54,-0.006201550387596844,0.6486,5.34595995
2019-09-25,5.32109502,5.22992361,5.36253657,5.2216353,3879476,24777796.33,-0.015600624024960985,0.9327,5.31280671
2019-09-26,5.29623009,5.0558691,5.29623009,5.04758079,4822279,29758953.12,-0.033280507131537296,1.1594,5.22992361
2019-09-27,5.07244572,5.09731065,5.14704051,5.06415741,2207333,13601690.2,0.00819672131147553,0.5307,5.0558691
2019-09-30,5.10559896,5.06415741,5.1387522,5.0558691,1905220,11693536.3,-0.006504065040650375,0.4581,5.09731065
2019-10-08,5.04758079,5.04758079,5.09731065,5.03100417,2050020,12530963.7,-0.00327332242225864,0.4929,5.06415741
2019-10-09,5.0558691,5.09731065,5.09731065,4.98127431,2371751,14409076.25,0.009852216748768461,0.5702,5.04758079
2019-10-10,5.08902234,5.14704051,5.15532882,5.08073403,2427053,14992437.05,0.009756097560975618,0.5835,5.09731065
2019-10-11,5.1387522,5.18019375,5.18019375,5.10559896,2770856,17220244.64,0.006441223832528209,0.6662,5.14704051
2019-10-14,5.19677037,5.23821192,5.29623009,5.19677037,4174348,26405147.61,0.011200000000000099,1.0036,5.18019375
2019-10-15,5.25478854,5.36253657,5.52001446,5.19677037,8567346,55228686.78,0.023734177215189778,2.0599,5.23821192
2019-10-16,5.31280671,5.3045184,5.37082488,5.26307685,3707949,23717108.55,-0.01081916537867067,0.8915,5.36253657
2019-10-17,5.26307685,5.17190544,5.31280671,5.17190544,3184688,20060984.12,-0.025000000000000022,0.7657,5.3045184
2019-10-18,5.20505868,5.07244572,5.2216353,5.0558691,3134238,19420928.6,-0.019230769230769162,0.7536,5.17190544
2019-10-21,5.03929248,5.12217558,5.18019375,4.99785093,3011812,18479727.43,0.009803921568627416,0.7241,5.07244572
2019-10-22,5.09731065,5.15532882,5.18019375,5.09731065,2275015,14096488.7,0.006472491909385036,0.547,5.12217558
2019-10-23,5.18848206,5.09731065,5.18848206,5.08073403,2047110,12658602.6,-0.011254019292604611,0.4922,5.15532882
2019-10-24,5.12217558,5.09731065,5.12217558,5.06415741,1672950,10281479.0,0.0,0.4022,5.09731065
2019-10-25,5.11388727,5.13046389,5.1387522,5.06415741,1964450,12095043.7,0.006504065040650486,0.4723,5.09731065
2019-10-28,5.13046389,5.19677037,5.19677037,5.10559896,4650029,28947482.84,0.01292407108239102,1.118,5.13046389
2019-10-29,5.14704051,5.10559896,5.19677037,5.10559896,3201175,19928516.45,-0.01754385964912286,0.7697,5.19677037
2019-10-30,5.12217558,5.16361713,5.18019375,5.08902234,4691482,29091845.01,0.011363636363636465,1.128,5.10559896
2019-10-31,5.1387522,5.03929248,5.17190544,5.02271586,3560965,21810820.9,-0.024077046548956704,0.8562,5.16361713
2019-11-01,5.06415741,5.09731065,5.09731065,5.03100417,2136445,13091315.7,0.011513157894736725,0.5137,5.03929248
2019-11-04,5.12217558,5.12217558,5.14704051,5.06415741,3228620,19928086.91,0.004878048780487809,0.7763,5.09731065
2019-11-05,5.12217558,5.10559896,5.15532882,5.09731065,2374460,14674919.2,-0.003236245954692629,0.5709,5.12217558
2019-11-06,5.12217558,5.0558691,5.12217558,5.02271586,2599205,15942806.75,-0.009740259740259827,0.6249,5.10559896
2019-11-07,5.04758079,5.06415741,5.07244572,5.03100417,1659197,10118331.09,0.0016393442622950616,0.3989,5.0558691
2019-11-08,5.08902234,5.04758079,5.08902234,5.03100417,1851510,11305457.1,-0.00327332242225864,0.4452,5.06415741
2019-11-11,5.03929248,4.86523797,5.03929248,4.84037304,3678945,21764926.1,-0.03612479474548436,0.8845,5.04758079
2019-11-12,4.87352628,4.92325614,4.92325614,4.85694966,1988262,11745934.22,0.01192504258943794,0.478,4.86523797
2019-11-13,4.94812107,4.89839121,4.94812107,4.86523797,1300407,7683463.24,-0.005050505050505194,0.3127,4.92325614
2019-11-14,4.94812107,4.87352628,4.94812107,4.84866135,1635430,9633850.2,-0.0050761421319796,0.3932,4.89839121
2019-11-15,4.87352628,4.79064318,4.87352628,4.78235487,2031536,11835876.6,-0.017006802721088454,0.4884,4.87352628
2019-11-18,4.79064318,4.84866135,4.85694966,4.79064318,1773567,10344387.12,0.01211072664359869,0.4264,4.79064318
2019-11-19,4.86523797,4.93154445,4.93154445,4.82379642,2011320,11873336.8,0.017094017094017033,0.4836,4.84866135
2019-11-20,4.93154445,4.87352628,4.94812107,4.84866135,1893155,11183037.1,-0.0117647058823529,0.4552,4.93154445
2019-11-21,4.8901029,4.83208473,4.8901029,4.82379642,1799661,10518460.15,-0.008503401360544283,0.4327,4.87352628
2019-11-22,4.85694966,4.84037304,4.89839121,4.8072198,2491040,14565289.0,0.0017152658662094034,0.5989,4.83208473
2019-11-25,4.84866135,4.87352628,4.87352628,4.78235487,2306203,13465050.33,0.006849315068493178,0.5545,4.84037304
2019-11-26,4.87352628,4.84037304,4.89839121,4.84037304,1582470,9280467.6,-0.006802721088435382,0.3805,4.87352628
2019-11-27,4.84037304,4.86523797,4.8901029,4.81550811,2177866,12791507.02,0.005136986301369717,0.5236,4.84037304
2019-11-28,4.85694966,4.86523797,4.95640938,4.85694966,2500345,14772985.75,0.0,0.6012,4.86523797
2019-11-29,4.90667952,4.84866135,4.91496783,4.8072198,2323597,13607217.27,-0.0034071550255535543,0.5587,4.86523797
2019-12-02,4.86523797,4.82379642,4.88181459,4.81550811,1981996,11576044.22,-0.005128205128205221,0.4765,4.84866135
2019-12-03,4.8072198,4.86523797,4.87352628,4.79064318,1729566,10105206.71,0.00859106529209619,0.4158,4.82379642
2019-12-04,4.84866135,4.85694966,4.86523797,4.82379642,1473640,8611795.38,-0.0017035775127768327,0.3543,4.86523797
2019-12-05,4.85694966,4.87352628,4.88181459,4.83208473,2151345,12638635.55,0.0034129692832765013,0.5172,4.85694966
2019-12-06,4.88181459,4.96469769,4.96469769,4.87352628,4032418,23973367.75,0.018707482993197244,0.9695,4.87352628
2019-12-09,4.96469769,4.92325614,4.99785093,4.90667952,3008536,17928469.39,-0.008347245409014992,0.7233,4.96469769
2019-12-10,4.91496783,4.8901029,4.94812107,4.85694966,3380547,19909801.96,-0.006734006734006925,0.8128,4.92325614
2019-12-11,4.88181459,4.93154445,4.95640938,4.87352628,3203778,18990607.41,0.008474576271186418,0.7703,4.8901029
2019-12-12,4.93154445,4.88181459,4.93154445,4.85694966,2509975,14786423.79,-0.010084033613445231,0.6035,4.93154445
2019-12-13,4.8901029,4.92325614,4.92325614,4.86523797,3979199,23472793.47,0.008488964346349714,0.9567,4.88181459
2019-12-16,4.93983276,4.96469769,4.98127431,4.89839121,4934966,29373967.16,0.008417508417508435,1.1865,4.92325614
2019-12-17,4.95640938,5.02271586,5.04758079,4.93983276,6800387,41066891.14,0.011686143572620988,1.635,4.96469769
2019-12-18,5.02271586,4.99785093,5.0558691,4.98956262,4650445,28171240.05,-0.004950495049504844,1.1181,5.02271586
2019-12-19,5.00613924,5.04758079,5.08902234,4.99785093,4983321,30300879.88,0.00995024875621886,1.1981,4.99785093
2019-12-20,5.04758079,5.00613924,5.08073403,5.00613924,4066437,24725287.5,-0.008210180623973606,0.9777,5.04758079
2019-12-23,5.00613924,4.96469769,5.06415741,4.95640938,4166972,25181695.55,-0.008278145695364225,1.0019,5.00613924
2019-12-24,4.94812107,4.98956262,4.98956262,4.93983276,2875893,17223802.49,0.005008347245408995,0.6915,4.96469769
2019-12-25,4.972986,4.98956262,4.98956262,4.93983276,3354786,20076835.9,0.0,0.8066,4.98956262
2019-12-26,4.99785093,5.03100417,5.04758079,4.98127431,3819202,23135785.16,0.008305647840531671,0.9183,4.98956262
2019-12-27,5.02271586,5.00613924,5.06415741,4.98956262,5548204,33708386.18,-0.0049423393739702615,1.334,5.03100417
2019-12-30,4.972986,5.03929248,5.03929248,4.8901029,4282090,25697969.51,0.0066225165562914245,1.0295,5.00613924
2019-12-31,5.0558691,5.03929248,5.0558691,4.99785093,2819972,17101654.01,0.0,0.678,5.03929248
2020-01-02,5.06415741,5.11388727,5.14704051,5.04758079,7254331,44629575.32,0.014802631578947345,1.7442,5.03929248
2020-01-03,5.13046389,5.26307685,5.32109502,5.12217558,12523239,78891674.03,0.02917341977309551,3.011,5.11388727
2020-01-06,5.22992361,5.24650023,5.34595995,5.20505868,9657961,61479802.98,-0.0031496062992126816,2.3221,5.26307685
2020-01-07,5.25478854,5.29623009,5.32109502,5.2216353,6019522,38398493.29,0.009478672985782088,1.4473,5.24650023
2020-01-08,5.27965347,5.27965347,5.35424826,5.23821192,5482628,34911042.4,-0.00312989045383405,1.3182,5.29623009
2020-01-09,5.28794178,5.29623009,5.33767164,5.26307685,3796521,24245089.51,0.0031397174254315097,0.9128,5.27965347
2020-01-10,5.32109502,5.25478854,5.33767164,5.2216353,4245526,26945281.58,-0.007824726134585291,1.0208,5.29623009
2020-01-13,5.25478854,5.27965347,5.29623009,5.19677037,3084102,19528485.69,0.004731861198738363,0.7415,5.25478854
2020-01-14,5.27965347,5.27965347,5.28794178,5.24650023,2727750,17338309.23,0.0,0.6558,5.27965347
2020-01-15,5.27136516,5.18848206,5.27136516,5.17190544,3538030,22218018.49,-0.017268445839874413,0.8507,5.27965347
2020-01-16,5.2216353,5.13046389,5.22992361,5.12217558,2957690,18417135.0,-0.011182108626198173,0.7111,5.18848206
2020-01-17,5.1387522,5.09731065,5.16361713,5.08902234,3771936,23298213.65,-0.006462035541195399,0.9069,5.13046389
2020-01-20,5.09731065,5.18848206,5.23821192,5.09731065,3663350,22855940.64,0.017886178861788782,0.8808,5.09731065
2020-01-21,5.18848206,5.06415741,5.18848206,5.06415741,3313290,20378081.9,-0.02396166134185307,0.7966,5.18848206
2020-01-22,5.06415741,5.02271586,5.08073403,4.93983276,4153186,25082391.06,-0.008183306055646544,0.9986,5.06415741
2020-01-23,5.01442755,4.86523797,5.03100417,4.82379642,5038186,29935850.0,-0.031353135313531344,1.2113,5.02271586
2020-02-03,4.37622768,4.37622768,4.37622768,4.37622768,2438500,12875280.0,-0.1005110732538329,0.5863,4.86523797
2020-02-04,4.17730824,4.29334458,4.35965106,4.17730824,8559926,44294453.86,-0.018939393939393923,2.0581,4.37622768
2020-02-05,4.32649782,4.3928043,4.45911078,4.28505627,6615641,34953826.22,0.02316602316602312,1.5906,4.29334458
2020-02-06,4.45082247,4.6414536,4.82379642,4.36793937,11514996,64246652.41,0.05660377358490565,2.7686,4.3928043
2020-02-07,4.60001205,4.57514712,4.6414536,4.49226402,7340657,40459306.09,-0.014285714285714457,1.7649,4.6414536
2020-02-10,4.54199388,4.79893149,4.8901029,4.50055233,9764660,55541072.69,0.048913043478260976,2.3477,4.57514712
2020-02-11,4.69118346,4.69118346,4.77406656,4.69118346,6426936,36659286.06,-0.022452504317789224,1.5452,4.79893149
2020-02-12,4.70776008,4.71604839,4.78235487,4.69947177,4624189,26416868.2,0.005300353356890497,1.1118,4.69118346
2020-02-13,4.71604839,4.70776008,4.8072198,4.64974191,7799462,44603587.26,-0.0017574692442882123,1.8752,4.71604839
2020-02-14,4.70776008,4.65803022,4.70776008,4.60001205,5246887,29439694.43,-0.010563380281690238,1.2615,4.70776008
2020-02-17,4.70776008,4.98127431,5.02271586,4.70776008,15881819,94451317.51,0.06939501779359425,3.8185,4.65803022
2020-02-18,4.94812107,4.96469769,5.04758079,4.89839121,8858691,52995251.38,-0.0033277870216305017,2.1299,4.98127431
2020-02-19,4.972986,4.85694966,5.00613924,4.84037304,7573695,44801314.1,-0.0217028380634392,1.8209,4.96469769
2020-02-20,4.84037304,4.88181459,4.8901029,4.79064318,6611140,38676502.27,0.005119453924914863,1.5895,4.85694966
2020-02-21,4.88181459,4.87352628,4.92325614,4.85694966,5847217,34454365.02,-0.001697792869269965,1.4059,4.88181459
2020-02-24,4.87352628,5.03100417,5.12217558,4.77406656,16318727,97815105.74,0.03231292517006801,3.9235,4.87352628
2020-02-25,4.92325614,4.93983276,4.98956262,4.81550811,9384736,55631041.77,-0.018121911037891292,2.2564,5.03100417
2020-02-26,4.95640938,4.94812107,5.08902234,4.92325614,8674803,52392585.31,0.001677852348993314,2.0857,4.93983276
2020-02-27,5.03929248,5.02271586,5.13046389,4.98956262,8936276,54470553.42,0.015075376884422065,2.1486,4.94812107
2020-02-28,4.87352628,5.04758079,5.28794178,4.78235487,22175104,137692298.19,0.004950495049504955,5.3316,5.02271586
2020-03-02,5.02271586,5.32938333,5.40397812,5.01442755,17597166,111668198.22,0.05582922824302128,4.2309,5.04758079
2020-03-03,5.36253657,5.25478854,5.44541967,5.22992361,15950635,102262399.95,-0.013996889580093264,3.835,5.32938333
2020-03-04,5.29623009,5.28794178,5.39568981,5.18848206,10954706,69771571.61,0.006309148264984188,2.6338,5.25478854
2020-03-05,5.32938333,5.46199629,5.52001446,5.24650023,20840205,135709082.52,0.032915360501567514,5.0106,5.28794178
2020-03-06,5.3874015,5.31280671,5.43713136,5.27136516,13734005,88725048.6,-0.0273141122913505,3.3021,5.46199629
2020-03-09,5.22992361,5.27136516,5.42055474,5.18848206,11584209,74292452.34,-0.007800312012480548,2.7852,5.31280671
2020-03-10,5.19677037,5.33767164,5.34595995,5.10559896,10420167,66020117.7,0.012578616352201255,2.5053,5.27136516
2020-03-11,5.34595995,5.27136516,5.4702846,5.27136516,10356027,67063702.67,-0.012422360248447117,2.4899,5.33767164
2020-03-12,5.22992361,5.35424826,5.36253657,5.12217558,9802444,61959765.91,0.01572327044025168,2.3568,5.27136516
2020-03-13,5.1387522,5.52830277,5.5531677,5.08902234,19163116,125256687.73,0.03250773993808043,4.6074,5.35424826
2020-03-16,5.52830277,5.23821192,5.62776249,5.2216353,14752431,97082906.43,-0.05247376311844065,3.5469,5.52830277
2020-03-17,5.28794178,5.19677037,5.32938333,5.08902234,9728234,61105031.15,-0.007911392405063333,2.339,5.23821192
2020-03-18,5.21334699,4.92325614,5.24650023,4.91496783,12003098,73811568.84,-0.05263157894736836,2.8839,5.19677037
2020-03-19,4.8901029,4.79893149,4.95640938,4.70776008,8319905,48312980.56,-0.025252525252525304,2.0004,4.92325614
2020-03-20,4.81550811,4.82379642,4.87352628,4.74920163,4878965,28306278.28,0.005181347150259086,1.1731,4.79893149
2020-03-23,4.7243367,4.8901029,5.04758079,4.66631853,11580513,68733540.76,0.013745704467353903,2.7843,4.82379642
2020-03-24,4.972986,4.96469769,4.99785093,4.8901029,5866034,35035570.24,0.015254237288135686,1.4104,4.8901029
2020-03-25,5.03929248,5.46199629,5.46199629,4.99785093,11358409,72077413.68,0.10016694490818012,2.7309,4.96469769
2020-03-26,5.70235728,6.00902475,6.00902475,5.61947418,30530103,216123317.97,0.10015174506828517,7.3404,5.46199629
2020-03-27,6.12506109,5.85983517,6.61407138,5.81839362,76400648,576562622.54,-0.024827586206896513,18.3691,6.00902475
2020-03-30,5.43713136,6.2162325,6.28253898,5.43713136,73987491,536762216.32,0.06082036775106081,17.7889,5.85983517
2020-03-31,5.90956503,6.49803504,6.74668434,5.89298841,64350182,497071112.91,0.04533333333333345,15.4718,6.2162325
2020-04-01,6.24109743,6.0504663,6.59749476,5.85154686,51477441,387084734.55,-0.06887755102040827,12.3768,6.49803504
2020-04-02,5.92614165,5.95929489,6.14992602,5.74379883,37336434,265538532.52,-0.015068493150684925,8.9768,6.0504663
2020-04-03,5.98415982,6.06704292,6.1333494,5.89298841,37109325,269700508.4,0.018080667593880273,8.9222,5.95929489
2020-04-07,5.9675832,6.44830518,6.59749476,5.9675832,57610223,439536413.09,0.06284153005464499,13.8513,6.06704292
2020-04-08,6.32398053,6.56434152,6.85443237,6.19136757,60488652,477275447.51,0.01799485861182526,14.5433,6.44830518
2020-04-09,6.36542208,6.42344025,6.57262983,6.29082729,30650966,237241074.75,-0.02146464646464652,7.3694,6.56434152
2020-04-10,6.4648818,6.14163771,6.61407138,6.0504663,28482663,217915286.99,-0.04387096774193533,6.8481,6.42344025
2020-04-13,5.9675832,6.03388968,6.10848447,5.6360508,23709827,169037272.69,-0.01754385964912286,5.7006,6.14163771
2020-04-14,6.03388968,6.12506109,6.17479095,5.8847001,19090210,139241883.4,0.015109890109890056,4.5899,6.03388968
2020-04-15,6.04217799,6.08361954,6.18307926,5.92614165,18013076,131258452.77,-0.006765899864682012,4.3309,6.12506109
2020-04-16,6.00073644,5.92614165,6.05875461,5.86812348,13797460,99042598.4,-0.02588555858310626,3.3173,6.08361954
2020-04-17,5.91785334,6.03388968,6.11677278,5.81839362,20795510,149867743.5,0.018181818181818077,4.9999,5.92614165
2020-04-20,6.0504663,6.63893631,6.63893631,6.0504663,26314896,204583051.76,0.10027472527472536,6.3224,6.03388968
2020-04-21,6.84614406,7.30200111,7.30200111,6.60578307,107496532,923347631.54,0.09987515605493136,25.8455,6.63893631
2020-04-22,7.0450635,8.03137239,8.03137239,6.8792973,89609789,789679753.89,0.09988649262202043,21.5449,7.30200111
2020-04-23,8.83533846,8.83533846,8.83533846,8.83533846,9067382,96658292.12,0.10010319917440658,2.1801,8.03137239
2020-04-24,9.39065523,9.72218763,9.72218763,9.01768128,145240319,1657649578.53,0.10037523452157626,34.9202,8.83533846
2020-04-27,9.10056438,8.75245536,9.51497988,8.75245536,108284884,1177075609.85,-0.09974424552429662,26.035,9.72218763
2020-04-28,8.29659831,8.16398535,8.76074367,7.8738945,106148353,1037413302.04,-0.06723484848484851,25.5032,8.75245536
2020-04-29,7.8738945,7.44290238,7.98993084,7.36001928,67431495,625318611.83,-0.08832487309644688,16.2011,8.16398535
2020-04-30,7.55065041,7.55893872,7.74128154,7.28542449,51214147,464291395.0,0.015590200445434466,12.3047,7.44290238
2020-05-06,7.42632576,7.67497506,7.8738945,7.3765959,47892053,443252222.23,0.015350877192982448,11.5065,7.55893872
2020-05-07,7.67497506,7.81587633,8.0396607,7.48434393,61222313,575539624.68,0.018358531317494542,14.7093,7.67497506
2020-05-08,7.72470492,7.66668675,7.88218281,7.52578548,41718541,386928341.39,-0.019088016967126142,10.0233,7.81587633
2020-05-11,7.7081283,7.9567776,7.9567776,7.58380365,49387267,464167730.25,0.03783783783783767,11.8658,7.66668675
2020-05-12,7.93191267,8.42921127,8.66128395,7.84902957,74766515,742569683.56,0.059374999999999956,17.9634,7.9567776
2020-05-13,8.28831,8.19713859,8.56182423,8.09767887,54093545,541727182.73,-0.027531956735496577,12.9965,8.42921127
2020-05-14,8.08110225,7.80758802,8.19713859,7.74956985,45274171,433606479.81,-0.04752275025278063,10.8776,8.19713859
2020-05-15,7.84902957,7.94848929,8.07281394,7.73299323,35590476,339690919.3,0.018046709129511784,8.551,7.80758802
2020-05-18,7.80758802,8.17227366,8.35461648,7.77443478,46819619,455608243.65,0.02815432742440027,11.2489,7.94848929
2020-05-19,8.04794901,8.04794901,8.25515676,7.8738945,37869709,367766689.88,-0.015212981744421872,9.0986,8.17227366
2020-05-20,8.08110225,7.65011013,8.23029183,7.60038027,43829914,418535636.63,-0.04943357363542744,10.5306,8.04794901
2020-05-21,7.58380365,7.2108297,7.6252452,7.1279466,40884915,361737491.96,-0.057421451787649014,9.823,7.65011013
2020-05-22,7.16109984,6.92902716,7.31028942,6.8792973,24992730,213125746.82,-0.03908045977011487,6.0047,7.2108297
2020-05-25,6.97875702,7.06992843,7.08650505,6.81299082,20637351,173865664.54,0.020334928229664984,4.9583,6.92902716
2020-05-26,6.89587392,7.08650505,7.11965829,6.89587392,16527223,140125781.82,0.0023446658851113966,3.9708,7.06992843
2020-05-27,7.10308167,7.2108297,7.38488421,7.05335181,24515085,213703103.2,0.01754385964912264,5.89,7.08650505
2020-05-28,7.16938815,6.9621804,7.2108297,6.77154927,23741615,199211487.29,-0.03448275862068961,5.7042,7.2108297
2020-05-29,6.99533364,6.94560378,7.07821674,6.89587392,16742984,140780980.86,-0.0023809523809524835,4.0227,6.9621804
2020-06-01,6.97875702,7.11965829,7.15281153,6.86272068,20817387,176829776.22,0.02505966587112174,5.0016,6.94560378
2020-06-02,7.18596477,7.11965829,7.27713618,7.06164012,24715690,213378586.81,0.0,5.9382,7.11965829
2020-06-03,7.13623491,7.02019857,7.14452322,6.92073885,19239069,162599754.35,-0.01396973224679865,4.6224,7.11965829
2020-06-04,7.02019857,7.03677519,7.17767646,6.98704533,17787369,151969853.97,0.0023612750885477762,4.2736,7.02019857
2020-06-05,7.00362195,6.69695448,7.00362195,6.67208955,24924824,204127154.12,-0.04829210836277986,5.9884,7.03677519
2020-06-08,6.69695448,6.69695448,6.78812589,6.57262983,14596204,118011387.31,0.0,3.5069,6.69695448
2020-06-09,6.74668434,6.66380124,6.80470251,6.58091814,13033505,104912758.85,-0.004950495049504955,3.1314,6.69695448
2020-06-10,6.72181941,6.59749476,6.73839603,6.56434152,13221474,106065840.5,-0.00995024875621886,3.1766,6.66380124
2020-06-11,6.62235969,6.51461166,6.68866617,6.48145842,16954740,134243607.78,-0.012562814070351758,4.0735,6.59749476
2020-06-12,6.44001687,6.52289997,6.58920645,6.32398053,12314182,96386758.5,0.0012722646310432406,2.9586,6.51461166
2020-06-15,6.53947659,6.66380124,6.78812589,6.53947659,19955990,160500954.19,0.021601016518424387,4.7946,6.52289997
2020-06-16,6.66380124,6.58920645,6.67208955,6.50632335,13772950,108938795.98,-0.011194029850746245,3.3091,6.66380124
2020-06-17,6.58091814,6.95389209,7.15281153,6.56434152,38013269,316297210.01,0.05534591194968552,9.1331,6.58920645
2020-06-18,6.7964142,6.84614406,6.95389209,6.7964142,19649654,162671096.8,-0.015494636471990453,4.721,6.95389209
2020-06-19,6.8801157,6.7102363,6.88860967,6.70174233,17525849,139378731.93,-0.01985172365771104,4.2108,6.84614406
2020-06-22,6.7102363,6.76120012,6.89710364,6.64228454,15460628,123140453.1,0.0075949367088608,3.7146,6.7102363
2020-06-23,6.72722424,6.71873027,6.795176,6.67626042,10497235,83073199.5,-0.006281407035175879,2.5221,6.76120012
2020-06-24,6.69324836,6.59981469,6.76969409,6.58282675,9651640,75388518.5,-0.017699115044247815,2.3189,6.71873027
2020-06-29,6.63379057,6.71873027,6.89710364,6.63379057,17640619,140556108.99,0.018018018018018056,4.2383,6.59981469
2020-06-30,6.67626042,6.82915188,6.83764585,6.55734484,18288850,143746286.32,0.01643489254108732,4.3941,6.71873027
2020-07-01,6.77818806,6.85463379,6.9650554,6.70174233,21569268,173500515.24,0.003731343283582156,5.1822,6.82915188
2020-07-02,6.80366997,6.88860967,6.93957349,6.75270615,21105454,170414942.1,0.004956629491945419,5.0708,6.85463379
2020-07-03,6.8801157,7.00752525,7.09246495,6.85463379,25940448,213471781.5,0.01726263871763245,6.2324,6.88860967
2020-07-06,7.00752525,7.3048142,7.3048142,7.00752525,31053158,263007211.32,0.042424242424242475,7.4608,7.00752525
2020-07-07,7.34728405,7.45770566,7.72101873,7.14342877,45475502,396885220.54,0.020930232558139528,10.9259,7.3048142
2020-07-08,7.38125993,7.55113933,7.62758506,7.26234435,37124097,325139464.53,0.01252847380410027,8.9194,7.45770566
2020-07-09,7.51716345,7.83144034,7.94186195,7.4746936,40832305,370847510.18,0.03712035995500562,9.8104,7.55113933
2020-07-10,7.83993431,8.13722326,8.41752427,7.73800667,53865727,515281269.4,0.0390455531453362,12.9418,7.83144034
2020-07-13,8.39204236,8.95264438,8.95264438,8.39204236,22603395,232852996.48,0.10020876826722347,5.4307,8.13722326
2020-07-14,9.84451123,9.21595745,9.84451123,8.69782528,95011273,1040210572.63,0.02941176470588225,22.8274,8.95264438
2020-07-15,8.94415041,8.29860869,9.0885479,8.29860869,63547586,641568089.96,-0.09953917050691241,15.2679,9.21595745
2020-07-16,8.00981371,7.60210315,8.17969311,7.50017551,41438931,382144644.88,-0.08393039918116685,9.9561,8.29860869
2020-07-17,7.73800667,7.78047652,7.92487401,7.644573,25094520,229757139.54,0.02346368715083802,6.0292,7.60210315
2020-07-20,7.83993431,8.27312678,8.29011472,7.67005491,33007016,312060462.28,0.06331877729257651,7.9303,7.78047652
2020-07-21,8.1542112,8.43451221,8.47698206,8.02680165,31683050,309803467.54,0.019507186858316095,7.6122,8.27312678
2020-07-22,8.41752427,8.4090303,8.65535543,8.18818708,36548992,362436648.4,-0.0030211480362537513,8.7812,8.43451221
2020-07-23,8.3240906,8.12023532,8.38354839,7.99282577,27137486,260672919.6,-0.03434343434343423,6.52,8.4090303
2020-07-24,8.02680165,7.99282577,8.37505442,7.92487401,28639555,274763181.68,-0.015690376569037823,6.8809,8.12023532
2020-07-27,8.19668105,8.0692715,8.31559663,8.02680165,19027441,182660885.44,0.009564293304994642,4.5715,7.99282577
2020-07-28,7.99282577,7.97583783,8.02680165,7.83144034,17419881,162730247.53,-0.011578947368421022,4.1853,8.0692715
2020-07-29,7.8993921,8.11174135,8.1542112,7.75499461,19406781,182099546.32,0.017039403620873417,4.6627,7.97583783
2020-07-30,8.10324738,8.20517502,8.36656045,8.0692715,26827286,260406667.19,0.011518324607329822,6.4455,8.11174135
2020-07-31,8.13722326,8.0692715,8.19668105,7.94186195,21373359,202096940.54,-0.016563146997929712,5.1352,8.20517502
2020-08-03,8.11174135,8.51095794,8.5789097,8.02680165,37059219,364580868.83,0.05473684210526342,8.9038,8.0692715
2020-08-04,8.59589764,8.5789097,9.10553584,8.49397,47691865,493233427.69,0.007984031936127733,11.4584,8.51095794
2020-08-05,8.4090303,8.77427101,8.89318659,8.2391509,33595017,341313795.8,0.02277227722772257,8.0715,8.5789097
2020-08-06,8.7487891,8.57041573,8.7487891,8.45150015,24779403,249974570.82,-0.023233301064859546,5.9535,8.77427101
2020-08-07,8.52794588,8.42601824,8.70631925,8.34957251,22910407,229660922.61,-0.016848364717542252,5.5044,8.57041573
2020-08-10,8.26463281,8.30710266,8.43451221,8.22216296,17144480,167995626.34,-0.014112903225806384,4.1191,8.42601824
2020-08-11,8.33258457,8.12872929,8.45150015,8.09475341,19310658,188760595.45,-0.021472392638036686,4.6396,8.30710266
2020-08-12,8.12872929,8.33258457,8.62137955,8.11174135,24756577,244752779.54,0.02507836990595602,5.948,8.12872929
2020-08-13,8.42601824,8.77427101,8.95264438,8.17119914,43598364,445852319.46,0.05300713557594294,10.4749,8.33258457
2020-08-14,8.85921071,8.57041573,8.85921071,8.45999412,28484937,287408386.01,-0.023233301064859546,6.8438,8.77427101
2020-08-17,8.48547603,8.92716247,9.13101775,8.37505442,39890718,416291904.78,0.04162537165510405,9.5841,8.57041573
2020-08-18,8.93565644,9.27541524,9.52174037,8.8337288,55148985,604309189.82,0.039010466222644924,13.2501,8.92716247
2020-08-19,9.30939112,9.20746348,9.7680655,9.1734876,61415322,683028863.48,-0.0073260073260073,14.7556,9.27541524
2020-08-20,8.96963232,9.31788509,9.89547505,8.87619865,59279408,662159123.59,0.011992619926199488,14.2424,9.20746348
2020-08-21,9.0885479,8.81674086,9.24143936,8.75728307,44400836,467982400.11,-0.05378304466727457,10.6677,9.31788509
2020-08-24,8.88469262,9.54722228,9.66613786,8.59589764,50400311,545191989.53,0.08285163776493265,12.1092,8.81674086
2020-08-25,9.55571625,8.85071674,9.55571625,8.79975292,48032332,510525179.96,-0.07295373665480431,11.5411,9.54722228
2020-08-26,8.70631925,8.37505442,8.96963232,8.08625944,32187533,321578344.58,-0.05374280230326289,7.734,8.85071674
2020-08-27,8.39204236,8.34957251,8.4090303,8.12023532,12911748,125668495.42,-0.0030425963488843744,3.1024,8.37505442
2020-08-28,8.34957251,8.41752427,8.44300618,8.16270517,13865114,135574866.73,0.008138351983723258,3.3315,8.34957251
2020-08-31,8.40053633,8.43451221,8.59589764,8.34107854,12319047,122794344.25,0.0020181634712410634,2.96,8.41752427
2020-09-01,8.49397,8.39204236,8.5789097,8.26463281,10321193,101650776.9,-0.0050352467270896595,2.48,8.43451221
2020-09-02,8.47698206,8.42601824,8.6638494,8.39204236,13881460,138990968.3,0.004048582995951344,3.3354,8.39204236
2020-09-03,8.33258457,8.06077753,8.37505442,8.04378959,16676595,159955356.35,-0.043346774193548376,4.007,8.42601824
2020-09-04,7.92487401,7.94186195,8.00981371,7.82294637,9840060,91818971.8,-0.01475237091675441,2.3643,8.06077753
2020-09-07,7.95035592,7.7295127,8.13722326,7.68704285,12326475,114331679.1,-0.0267379679144385,2.9618,7.94186195
2020-09-08,7.7295127,7.73800667,7.78047652,7.52565742,11482639,103233500.53,0.001098901098901095,2.759,7.7295127
2020-09-09,7.61059712,7.41523581,7.67005491,7.41523581,10726231,95003722.18,-0.04171240395170139,2.5773,7.73800667
2020-09-10,7.48318757,7.7295127,7.8993921,7.3048142,18626934,167403707.08,0.0423825887743412,4.4756,7.41523581
2020-09-11,7.60210315,7.7295127,7.80595843,7.55113933,10150476,91698048.87,0.0,2.4389,7.7295127
2020-09-14,7.70403079,7.67005491,7.76348858,7.61059712,7146050,64477202.1,-0.007692307692307665,1.717,7.7295127
2020-09-15,7.63607903,7.53415139,7.66156094,7.4746936,7658345,68088170.75,-0.017718715393134077,1.8401,7.67005491
2020-09-16,7.54264536,7.56812727,7.644573,7.51716345,6177916,55115738.85,0.004509582863585049,1.4844,7.53415139
2020-09-17,7.53415139,7.40674184,7.56812727,7.35577802,8309516,72507366.31,-0.021324354657688005,1.9966,7.56812727
2020-09-18,7.3897539,7.67854888,7.71252476,7.34728405,11328349,101053307.84,0.03669724770642202,2.722,7.40674184
2020-09-21,7.67005491,7.71252476,7.80595843,7.61059712,9555244,86963056.67,0.004424778761061843,2.2959,7.67854888
2020-09-22,7.63607903,7.52565742,7.67854888,7.49168154,6092091,54408511.02,-0.024229074889867808,1.4638,7.71252476
2020-09-23,7.53415139,7.50866948,7.57662124,7.45770566,4177340,36904962.0,-0.0022573363431150906,1.0037,7.52565742
2020-09-24,7.50017551,7.61909109,7.85692225,7.42372978,16264208,147700767.65,0.014705882352941124,3.9079,7.50866948
2020-09-25,7.55113933,7.36427199,7.56812727,7.3048142,9683784,84117558.62,-0.033444816053511794,2.3268,7.61909109
2020-09-28,7.37276596,7.05848907,7.43222375,7.0499951,7034929,59222836.87,-0.04152249134948094,1.6903,7.36427199
2020-09-29,7.08397098,7.08397098,7.18589862,7.0499951,4209136,35244638.16,0.0036101083032491488,1.0114,7.05848907
2020-09-30,7.10945289,7.0499951,7.16891068,7.01601922,3483699,29030629.49,-0.004796163069544335,0.8371,7.08397098
2020-10-09,7.09246495,7.23686244,7.33029611,7.09246495,6351362,54147625.94,0.026506024096385472,1.5261,7.0499951
2020-10-12,7.49168154,7.66156094,7.68704285,7.34728405,14076048,125820821.26,0.05868544600938974,3.3822,7.23686244
2020-10-13,7.69553682,7.68704285,7.7295127,7.5596333,8352218,75069576.46,0.003325942350332678,2.0069,7.66156094
2020-10-14,7.7295127,7.5596333,7.77198255,7.54264536,8538205,76731875.94,-0.016574585635359185,2.0515,7.68704285
2020-10-15,7.54264536,7.41523581,7.5596333,7.39824787,6139535,53798345.24,-0.01910112359550553,1.4752,7.5596333
2020-10-16,7.3897539,7.33029611,7.41523581,7.27933229,4594050,39680820.95,-0.01145475372279503,1.1038,7.41523581
2020-10-19,7.3897539,7.36427199,7.58511521,7.33879008,6786976,59459378.69,0.004634994206257126,1.6308,7.33029611
2020-10-20,7.35577802,7.36427199,7.37276596,7.25385038,4312935,37047998.6,0.0,1.0363,7.36427199
2020-10-21,7.33029611,7.28782626,7.36427199,7.23686244,4170620,35730304.7,-0.01038062283737018,1.0021,7.36427199
2020-10-22,7.27933229,7.3048142,7.34728405,7.17740465,3776848,32213311.42,0.002331002331002363,0.9075,7.28782626
2020-10-23,7.29632023,7.10945289,7.31330817,7.09246495,4358818,36850050.63,-0.02674418604651163,1.0473,7.3048142
2020-10-26,7.1349348,7.02451319,7.15192274,7.00752525,3062212,25465958.75,-0.01194743130226994,0.7358,7.10945289
2020-10-27,7.01601922,7.01601922,7.09246495,6.97354937,3055255,25254967.85,-0.0012091898428054915,0.7341,7.02451319
2020-10-28,7.0499951,6.94806746,7.0499951,6.88860967,4035260,32971774.6,-0.009685230024213065,0.9696,7.01601922
2020-10-29,6.82915188,6.88860967,6.94806746,6.82065791,3964710,32155856.3,-0.008557457212713948,0.9526,6.94806746
2020-10-30,6.93107952,6.61680263,6.93957349,6.60830866,7006416,55514011.34,-0.039457459926017346,1.6835,6.88860967
2020-11-02,6.60830866,6.53186293,6.6252966,6.37897147,5623661,43082626.41,-0.012836970474967901,1.3512,6.61680263
2020-11-03,6.53186293,6.7102363,6.74421218,6.52336896,5462605,42922686.05,0.027308192457737412,1.3125,6.53186293
2020-11-04,6.70174233,6.61680263,6.73571821,6.55734484,3875340,30285816.2,-0.013924050632911467,0.9312,6.7102363
2020-11-05,6.63379057,6.70174233,6.73571821,6.63379057,4038095,31822763.15,0.012836970474968012,0.9703,6.61680263
2020-11-06,6.72722424,6.6252966,6.72722424,6.58282675,3733592,29073554.18,-0.011406844106463865,0.8971,6.70174233
2020-11-09,6.65927248,6.795176,6.82065791,6.59981469,6491743,51644526.73,0.02564102564102555,1.5598,6.6252966
2020-11-10,6.80366997,6.75270615,6.91409158,6.7102363,7394976,59128304.35,-0.006249999999999978,1.7768,6.795176
2020-11-11,6.73571821,6.73571821,6.8801157,6.72722424,5249390,41995975.49,-0.002515723270440251,1.2613,6.75270615
2020-11-12,6.76969409,6.65927248,6.76969409,6.65077851,3387200,26661347.3,-0.011349306431273631,0.8139,6.73571821
2020-11-13,6.65927248,6.59132072,6.70174233,6.51487499,3430363,26532641.59,-0.010204081632653184,0.8242,6.65927248
2020-11-16,6.61680263,6.71873027,6.82065791,6.59132072,5075503,40020108.51,0.019329896907216648,1.2195,6.59132072
2020-11-17,6.68475439,6.76120012,6.80366997,6.67626042,5298020,42059402.8,0.006321112515802696,1.273,6.71873027
2020-11-18,6.73571821,6.80366997,6.82915188,6.72722424,4354050,34798048.1,0.006281407035175768,1.0462,6.76120012
2020-11-19,6.82065791,6.76120012,6.83764585,6.75270615,3824750,30547186.2,-0.006242197253433224,0.919,6.80366997
2020-11-20,6.74421218,6.81216394,6.87162173,6.67626042,5330107,42579648.99,0.007537688442210921,1.2807,6.76120012
2020-11-23,6.81216394,6.90559761,6.93957349,6.77818806,6652625,53964150.01,0.013715710723191998,1.5985,6.81216394
2020-11-24,6.88860967,6.83764585,6.99053731,6.82915188,5445110,44121264.7,-0.009840098400983988,1.3083,6.90559761
2020-11-25,6.84613982,6.67626042,6.87162173,6.66776645,5870362,46493217.81,-0.023602484472049712,1.4105,6.83764585
2020-11-26,6.66776645,6.6252966,6.72722424,6.57433278,3848792,30015718.3,-0.007633587786259555,0.9248,6.67626042
2020-11-27,6.64228454,6.65077851,6.67626042,6.59132072,2640550,20619789.02,0.0038461538461538325,0.6345,6.6252966
2020-11-30,6.65077851,6.64228454,6.72722424,6.63379057,3452605,27171145.4,-0.0012771392081737387,0.8296,6.65077851
2020-12-01,6.65077851,6.70174233,6.76120012,6.58282675,4989593,39233868.11,0.008951406649616356,1.1989,6.64228454
2020-12-02,6.68475439,6.76969409,6.86312776,6.67626042,5984841,47644601.93,0.010139416983523386,1.438,6.70174233
2020-12-03,6.78668203,6.88860967,6.9650554,6.69324836,11514941,92949212.55,0.017565872020075313,2.7668,6.76969409
2020-12-04,6.8801157,6.82065791,6.92258555,6.81216394,5739980,46275351.66,-0.009864364981504226,1.3792,6.88860967
2020-12-07,6.85463379,6.86312776,6.93957349,6.82915188,5215960,42276699.55,0.0062266500622665255,1.2533,6.82065791
2020-12-08,6.89710364,6.78668203,6.89710364,6.78668203,3924029,31483999.27,-0.01113861386138626,0.9429,6.86312776
2020-12-09,6.78668203,6.59981469,6.83764585,6.58282675,5257680,41431324.84,-0.027534418022528206,1.2633,6.78668203
2020-12-10,6.59132072,6.64228454,6.73571821,6.49788705,4328699,33805165.04,0.006435006435006496,1.0401,6.59981469
2020-12-11,6.60830866,6.58282675,6.68475439,6.47240514,4855530,37522452.65,-0.008951406649616467,1.1667,6.64228454
2020-12-14,6.59981469,6.7102363,6.76120012,6.52336896,5819647,45530993.63,0.019354838709677358,1.3983,6.58282675
2020-12-15,6.66776645,6.59132072,6.69324836,6.57433278,4033525,31430656.4,-0.017721518987341867,0.9692,6.7102363
2020-12-16,6.58282675,6.78668203,6.84613982,6.55734484,9729244,77128997.66,0.029639175257731853,2.3377,6.59132072
2020-12-17,6.76120012,6.77818806,6.795176,6.68475439,6484242,51391278.76,-0.0012515644555695093,1.558,6.78668203
2020-12-18,6.77818806,6.75270615,6.82915188,6.7102363,6428093,51142895.27,-0.003759398496240629,1.5445,6.77818806
2020-12-21,6.8801157,6.85463379,6.93957349,6.74421218,10687644,86312515.86,0.015094339622641506,2.568,6.75270615
2020-12-22,6.82915188,6.80366997,6.94806746,6.78668203,10356531,83679072.89,-0.007434944237918351,2.4884,6.85463379
2020-12-23,6.76120012,6.99903128,7.12644083,6.74421218,14242736,115836571.81,0.02871410736579283,3.4222,6.80366997
2020-12-24,6.92258555,6.81216394,7.03300716,6.795176,9567342,77825194.89,-0.02669902912621358,2.2988,6.99903128
2020-12-25,6.74421218,6.63379057,6.77818806,6.54885087,8066240,62882791.06,-0.02618453865336645,1.9381,6.81216394
2020-12-28,6.61680263,6.6252966,6.7102363,6.58282675,5754965,45030432.56,-0.001280409731113985,1.3828,6.63379057
2020-12-29,6.63379057,6.36198353,6.66776645,6.35348956,9037416,69038311.41,-0.039743589743589824,2.1715,6.6252966
2020-12-30,6.34499559,6.33650162,6.42993529,6.2855378,6547942,48956440.87,-0.004005340453938522,1.5733,6.36198353
2020-12-31,6.33650162,6.3704775,6.40445338,6.29403177,4972618,37227875.27,0.00536193029490617,1.1948,6.33650162
2021-01-04,6.36198353,6.52336896,6.59981469,6.33650162,7727471,59063495.21,0.02400000000000002,1.8567,6.3704775
2021-01-05,6.52336896,6.64228454,6.69324836,6.47240514,8414092,65488249.15,0.01822916666666674,2.0217,6.52336896
2021-01-06,6.76120012,6.59132072,6.81216394,6.55734484,8862428,69422435.52,-0.007672634271099876,2.1294,6.64228454
2021-01-07,6.53186293,6.3704775,6.59132072,6.31951368,7437188,56315461.06,-0.03350515463917525,1.787,6.59132072
2021-01-08,6.32800765,6.27704383,6.3704775,6.17511619,5650185,41670817.85,-0.014666666666666606,1.3576,6.3704775
2021-01-11,6.29403177,6.01373076,6.34499559,5.95427297,8393535,60184530.4,-0.041948579161028565,2.0168,6.27704383
2021-01-12,5.97975488,6.0307187,6.06469458,5.93728503,4259594,30102175.62,0.0028248587570622874,1.0235,6.01373076
2021-01-13,5.98824885,5.76740563,6.01373076,5.75891166,7411427,50881747.77,-0.04366197183098597,1.7808,6.0307187
2021-01-14,5.70794784,5.81836945,5.87782724,5.62300814,4809370,32466752.22,0.008836524300441795,1.1556,5.76740563
2021-01-15,5.78439357,5.8608393,5.92029709,5.76740563,3418700,23624352.81,0.007299270072992803,0.8214,5.81836945
2021-01-18,5.81836945,5.945779,5.96276694,5.80987548,3819835,26646823.43,0.014492753623188248,0.9178,5.8608393
2021-01-19,5.945779,5.96276694,6.00523679,5.87782724,4130820,28899625.76,0.0028571428571428914,0.9925,5.945779
2021-01-20,5.91180312,5.86933327,5.99674282,5.8608393,2948199,20435497.79,-0.015669515669515577,0.7084,5.96276694
2021-01-21,5.8608393,5.89481518,5.945779,5.83535739,3262122,22612680.63,0.004341534008682979,0.7838,5.86933327
2021-01-22,5.90330915,5.78439357,5.90330915,5.75041769,3717860,25361154.0,-0.018731988472622585,0.8933,5.89481518
2021-01-25,5.84385136,5.71644181,5.84385136,5.67397196,3723513,25079209.84,-0.011747430249632873,0.8947,5.78439357
2021-01-26,5.70794784,5.61451417,5.72493578,5.58903226,4335028,28870297.6,-0.017830609212481474,1.0416,5.71644181
2021-01-27,5.63999608,5.5210805,5.63999608,5.46162271,4584463,29743843.45,-0.016641452344931862,1.1015,5.61451417
2021-01-28,5.5210805,5.39367095,5.56355035,5.39367095,4131437,26558595.47,-0.023076923076923106,0.9927,5.5210805
2021-01-29,5.39367095,5.31722522,5.44463477,5.22379155,4363228,27327480.4,-0.014173228346456623,1.0484,5.39367095
2021-02-01,5.29174331,5.32571919,5.36818904,5.23228552,3800459,23710811.69,0.0015974440894568342,0.9132,5.31722522
2021-02-02,5.32571919,5.34270713,5.3512011,5.24927346,2667150,16693870.4,0.0031897926634769647,0.6409,5.32571919
2021-02-03,5.34270713,5.20680361,5.3512011,5.20680361,3174530,19669371.0,-0.025437201907790197,0.7628,5.34270713
2021-02-04,5.18981567,5.07090009,5.24927346,4.96897245,4140820,24859806.74,-0.026101141924959048,0.9949,5.20680361
2021-02-05,5.06240612,5.11336994,5.28324934,5.06240612,3561805,21658141.98,0.008375209380234505,0.8558,5.07090009
2021-02-08,5.12186391,5.12186391,5.14734582,5.05391215,2432060,14633424.0,0.0016611295681063787,0.5844,5.11336994
2021-02-09,5.12186391,5.18981567,5.21529758,5.11336994,2488665,15166693.55,0.013266998341625147,0.598,5.12186391
2021-02-10,5.15583979,5.31722522,5.32571919,5.15583979,3091990,19197246.9,0.02454991816693952,0.7429,5.18981567
2021-02-18,5.35969507,5.45312874,5.47011668,5.3512011,4972082,31724736.03,0.025559105431310014,1.1947,5.31722522
2021-02-19,5.48710462,5.6909599,5.70794784,5.4361408,6995273,46215516.93,0.04361370716510904,1.6808,5.45312874
2021-02-22,5.7758996,5.79288754,5.98824885,5.7758996,9830098,67845876.26,0.017910447761193993,2.362,5.6909599
2021-02-23,5.79288754,5.71644181,5.82686342,5.63150211,6069750,40821776.3,-0.01319648093841641,1.4584,5.79288754
2021-02-24,5.71644181,5.67397196,5.79288754,5.62300814,4409045,29581037.19,-0.007429420505200568,1.0594,5.71644181
2021-02-25,5.67397196,5.68246593,5.78439357,5.63150211,4382575,29337287.46,0.0014970059880239361,1.053,5.67397196
2021-02-26,5.66547799,5.62300814,5.66547799,5.57204432,3189941,21084607.79,-0.010463378176382765,0.7665,5.68246593
2021-03-01,5.62300814,5.68246593,5.6909599,5.58053829,2814226,18745260.28,0.010574018126888296,0.6762,5.62300814
2021-03-02,5.73342975,5.72493578,5.80138151,5.63999608,4271910,28707939.3,0.007473841554558991,1.0264,5.68246593
2021-03-03,5.8608393,6.09017649,6.2855378,5.8608393,14801646,106547338.68,0.06379821958456966,3.5565,5.72493578
2021-03-04,5.96276694,5.98824885,6.1156584,5.945779,9365939,66406701.98,-0.01673640167364021,2.2504,6.09017649
2021-03-05,5.91180312,6.59132072,6.59132072,5.79288754,30796216,233886723.03,0.10070921985815606,7.3996,5.98824885
2021-03-08,6.58282675,6.2855378,6.58282675,6.23457398,24817112,186429102.33,-0.046391752577319534,5.963,6.59132072
2021-03-09,6.21758604,5.95427297,6.26005589,5.79288754,13278037,94309627.71,-0.05270270270270272,3.1904,6.2855378
2021-03-10,6.0307187,5.82686342,6.0307187,5.80987548,7773895,53786493.23,-0.021398002853067144,1.8679,5.95427297
2021-03-11,5.84385136,5.92029709,5.92879106,5.75041769,6131752,42335799.83,0.016034985422740622,1.4733,5.82686342
2021-03-12,5.86933327,5.89481518,6.02222473,5.7758996,6910068,47880266.76,-0.004304160688665681,1.6603,5.92029709
2021-03-15,5.82686342,6.02222473,6.06469458,5.82686342,7085304,49729976.56,0.02161383285302576,1.7024,5.89481518
2021-03-16,6.0307187,6.04770664,6.07318855,5.92879106,6965630,49293007.75,0.0042313117066292705,1.6737,6.02222473
2021-03-17,6.04770664,6.26005589,6.54885087,5.99674282,17307574,128743034.16,0.0351123595505618,4.1586,6.04770664
2021-03-18,6.26005589,6.1156584,6.27704383,6.09867046,8297454,60261728.62,-0.023066485753052923,1.9937,6.26005589
2021-03-19,6.09867046,6.04770664,6.14963428,5.98824885,4638187,33139238.88,-0.011111111111111072,1.1145,6.1156584
2021-03-22,5.97975488,6.08168252,6.1156584,5.97126091,4364834,31173501.03,0.00561797752808979,1.0488,6.04770664
2021-03-23,6.2855378,6.48939308,6.69324836,6.21758604,35784648,275973451.61,0.06703910614525133,8.5983,6.08168252
2021-03-24,6.32800765,6.65077851,6.80366997,6.24306795,34806216,269186483.27,0.024869109947643908,8.3632,6.48939308
2021-03-25,6.52336896,6.49788705,6.81216394,6.43842926,19646525,152765993.78,-0.02298850574712652,4.7206,6.65077851
2021-03-26,6.39595941,6.47240514,6.5403569,6.35348956,12091385,91888214.53,-0.0039215686274509665,2.9053,6.49788705
2021-03-29,6.43842926,6.56583881,6.63379057,6.3704775,12180312,93410073.46,0.014435695538057569,2.9267,6.47240514
2021-03-30,6.5403569,6.2855378,6.54885087,6.24306795,11877326,88320038.22,-0.04269081500646821,2.8539,6.56583881
2021-03-31,6.27704383,6.22608001,6.38746544,6.15812825,8849452,65131165.66,-0.009459459459459363,2.1263,6.2855378
2021-04-01,6.24306795,6.26005589,6.32800765,6.17511619,6323329,46340164.66,0.005457025920873049,1.5194,6.22608001
2021-04-02,6.2005981,6.04770664,6.23457398,6.03921267,9671644,69406249.62,-0.03392130257801895,2.3239,6.26005589
2021-04-06,6.05620061,6.05620061,6.09017649,5.97126091,4144690,29534239.48,0.001404494382022392,0.9959,6.04770664
2021-04-07,6.06469458,6.14114031,6.14963428,6.01373076,5624937,40296582.9,0.014025245441795064,1.3515,6.05620061
2021-04-08,6.13264634,6.14114031,6.52336896,6.07318855,9725159,71336968.87,0.0,2.3367,6.14114031
2021-04-09,6.07318855,6.09017649,6.16662222,6.04770664,4989801,35801113.06,-0.008298755186721962,1.1989,6.14114031
2021-04-12,6.09017649,6.03921267,6.15812825,6.03921267,4776870,34265395.3,-0.008368200836819994,1.1478,6.09017649
2021-04-13,6.01373076,5.90330915,6.0307187,5.79288754,6724713,46699416.26,-0.02250351617440227,1.6158,6.03921267
2021-04-14,5.92029709,5.91180312,5.945779,5.83535739,3156030,21917197.4,0.0014388489208632116,0.7583,5.90330915
2021-04-15,5.96276694,5.99674282,6.00523679,5.91180312,3559720,25003771.8,0.014367816091954033,0.8553,5.91180312
2021-04-16,5.98824885,6.07318855,6.09017649,5.97126091,3867712,27554887.5,0.012747875354107707,0.9293,5.99674282
2021-04-19,6.14114031,6.08168252,6.14114031,6.04770664,4908217,35117664.61,0.0013986013986013734,1.1793,6.07318855
2021-04-20,6.08168252,6.05620061,6.14963428,6.03921267,4496370,32210498.9,-0.0041899441340781385,1.0804,6.08168252
2021-04-21,6.06469458,6.09867046,6.1156584,6.02222473,4634439,33171844.8,0.007012622720897532,1.1136,6.05620061
2021-04-22,6.09867046,6.04770664,6.1156584,6.01373076,3178355,22709457.81,-0.00835654596100277,0.7637,6.09867046
2021-04-23,6.09017649,5.97126091,6.09017649,5.96276694,3796420,26812401.38,-0.012640449438202306,0.9122,6.04770664
2021-04-26,5.99674282,6.0307187,6.24306795,5.99674282,6292518,45225821.75,0.009957325746799528,1.512,5.97126091
2021-04-27,6.04770664,6.03921267,6.10716443,5.96276694,3477903,24645419.31,0.0014084507042253502,0.8357,6.0307187
2021-04-28,6.0307187,5.95427297,6.03921267,5.91180312,3627628,25430958.69,-0.01406469760900153,0.8716,6.03921267
2021-04-29,5.97126091,5.95427297,5.98824885,5.945779,2500500,17556853.6,0.0,0.6008,5.95427297
2021-04-30,5.95427297,5.85234533,5.98824885,5.83535739,3926650,27235266.72,-0.017118402282453538,0.9435,5.95427297
2021-05-06,5.91180312,6.07318855,6.16662222,5.87782724,8577573,60864115.97,0.037735849056603765,2.061,5.85234533
2021-05-07,6.09867046,6.1156584,6.14114031,6.02222473,6471042,46429916.71,0.006993006993006867,1.5548,6.07318855
2021-05-10,6.10716443,6.14114031,6.19210413,6.01373076,7076532,50853346.44,0.004166666666666652,1.7003,6.1156584
2021-05-11,6.14114031,6.29403177,6.31951368,6.10716443,12964673,95117853.76,0.02489626556016611,3.1151,6.14114031
2021-05-12,6.25156192,6.42993529,6.76969409,6.21758604,19929894,151866462.67,0.021592442645074206,4.7887,6.29403177
2021-05-13,6.35348956,6.29403177,6.46391117,6.25156192,11072552,82724935.76,-0.021136063408190298,2.6605,6.42993529
2021-05-14,6.27704383,6.33650162,6.3704775,6.21758604,8887325,65986617.4,0.006747638326585648,2.1354,6.29403177
2021-05-17,6.2855378,6.26005589,6.32800765,6.22608001,5876522,43342055.86,-0.012064343163538771,1.412,6.33650162
2021-05-18,6.32800765,6.29403177,6.32800765,6.24306795,3756742,27758239.08,0.005427408412483015,0.9027,6.26005589
2021-05-19,6.25156192,6.19210413,6.29403177,6.16662222,4643252,33864591.45,-0.01619433198380571,1.1157,6.29403177
2021-05-20,6.15812825,6.23457398,6.25156192,6.09017649,4901770,35704885.98,0.006858710562414272,1.1778,6.19210413
2021-05-21,6.31101971,6.26005589,6.31951368,6.23457398,4887154,36187392.91,0.004087193460490468,1.1743,6.23457398
2021-05-24,6.26005589,6.23457398,6.33650162,6.23457398,3954265,29159941.65,-0.004070556309362261,0.9501,6.26005589
2021-05-25,6.21758604,6.23457398,6.26854986,6.16662222,3786978,27692097.14,0.0,0.9099,6.23457398
2021-05-26,6.23457398,6.66776645,6.7102363,6.19210413,19721443,150597067.43,0.06948228882833773,4.7386,6.23457398
2021-05-27,6.795176,7.02451319,7.29632023,6.72722424,48756179,407212328.55,0.053503184713375784,11.715,6.66776645
2021-05-28,6.78668203,6.61680263,6.9650554,6.5403569,38084350,299181318.5,-0.058041112454655486,9.1508,7.02451319
2021-05-31,6.52336896,6.53186293,6.55734484,6.35348956,19270020,146551831.08,-0.012836970474967901,4.6302,6.61680263
2021-06-01,6.48939308,6.81216394,7.00752525,6.47240514,27169383,215483154.8,0.042912873862158696,6.5282,6.53186293
2021-06-02,6.77818806,6.61680263,6.84613982,6.60830866,18271213,143871022.65,-0.028678304239401542,4.3902,6.81216394
2021-06-03,6.52336896,6.54885087,6.76969409,6.52336896,12365640,96378705.45,-0.010269576379974277,2.9712,6.61680263
2021-06-04,6.54885087,6.7102363,6.87162173,6.48939308,15766020,124152655.7,0.024643320363164856,3.7882,6.54885087
2021-06-07,6.70174233,7.01601922,7.11794686,6.6252966,27146436,221965321.84,0.04556962025316458,6.5227,6.7102363
2021-06-08,6.93957349,6.95656143,6.99903128,6.81216394,15785670,127947580.48,-0.008474576271186418,3.7929,7.01601922
2021-06-09,6.92258555,7.02451319,7.08397098,6.85463379,13434410,110231608.3,0.009768009768009955,3.228,6.95656143
2021-06-10,7.02451319,6.93107952,7.03300716,6.86312776,11985114,97464586.17,-0.01330108827085863,2.8798,7.02451319
2021-06-11,6.97354937,6.81216394,6.97354937,6.81216394,9221220,74441976.3,-0.01715686274509809,2.2157,6.93107952
2021-06-15,6.795176,6.70174233,6.81216394,6.64228454,7017618,55445167.61,-0.016209476309226867,1.6862,6.81216394
2021-06-16,6.70174233,6.57433278,6.81216394,6.54885087,7973221,62897710.6,-0.019011406844106515,1.9158,6.70174233
2021-06-17,6.5403569,6.67626042,6.75270615,6.52336896,6965200,54718965.7,0.015503875968992276,1.6736,6.57433278
2021-06-18,6.68475439,6.73571821,6.75270615,6.54885087,6727026,52592441.33,0.008905852417302684,1.6164,6.67626042
2021-06-21,6.73572102,6.6224424,6.84899964,6.58758744,9791385,75423668.25,-0.016817183627401255,2.3527,6.73571821
2021-06-22,6.63986988,6.77057598,6.82285842,6.6224424,8339864,64616186.64,0.022368421052631593,2.0039,6.6224424
2021-06-23,6.7531485,6.64858362,6.7531485,6.56144622,8916116,67782120.28,-0.018018018018018056,2.1423,6.77057598
2021-06-24,6.6660111,6.4481676,6.69215232,6.42202638,8917040,66446351.03,-0.030144167758846763,2.1426,6.64858362
2021-06-25,6.4481676,6.46559508,6.51787752,6.4045989,4521050,33532182.65,0.002702702702702675,1.0863,6.4481676
2021-06-28,6.46559508,6.51787752,6.57015996,6.45688134,4243242,31649710.67,0.008086253369272267,1.0196,6.46559508
2021-06-29,6.52659126,6.3610302,6.52659126,6.34360272,4883929,35973839.8,-0.024064171122994638,1.1735,6.51787752
2021-06-30,6.37845768,6.34360272,6.39588516,6.28260654,4059582,29468535.11,-0.002739726027397249,0.9754,6.3610302
2021-07-01,6.37845768,6.41331264,6.46559508,6.30874776,4104341,30143797.48,0.01098901098901095,0.9862,6.34360272
2021-07-02,6.4045989,6.30003402,6.42202638,6.2738928,4104392,29799196.35,-0.017663043478260865,0.9862,6.41331264
2021-07-05,6.35231646,6.3174615,6.35231646,6.25646532,2922104,21127085.42,0.0027662517289073207,0.7021,6.30003402
2021-07-06,6.29132028,6.42202638,6.46559508,6.28260654,5409075,39608175.37,0.016551724137930934,1.2997,6.3174615
2021-07-07,6.42202638,6.3610302,6.42202638,6.32617524,3993421,29123546.68,-0.009497964721845276,0.9595,6.42202638
2021-07-08,6.36974394,6.2303241,6.36974394,6.2303241,4531790,32653088.3,-0.020547945205479534,1.0889,6.3610302
2021-07-09,6.2303241,6.26517906,6.28260654,6.11704548,5378145,38145430.11,0.005594405594405716,1.2922,6.2303241
2021-07-12,6.32617524,6.41331264,6.46559508,6.30003402,7572539,55522056.13,0.02364394993045882,1.8195,6.26517906
2021-07-13,6.38717142,6.38717142,6.4481676,6.33488898,3958401,29002847.22,-0.0040760869565218405,0.9511,6.41331264
2021-07-14,6.39588516,6.30874776,6.39588516,6.29132028,3505535,25430815.08,-0.012278308321964415,0.8423,6.38717142
2021-07-15,6.30874776,6.37845768,6.535305,6.2303241,4145008,30335842.74,0.011049723756906049,0.996,6.30874776
2021-07-16,6.36974394,6.33488898,6.38717142,6.30874776,2953406,21451653.75,-0.006830601092896238,0.7096,6.37845768
2021-07-19,6.38717142,6.45688134,6.51787752,6.32617524,6854446,50473296.75,0.01925722145804687,1.647,6.33488898
2021-07-20,6.42202638,6.47430882,6.51787752,6.3610302,5082176,37607668.46,0.0026990553306343035,1.2211,6.45688134
2021-07-21,6.47430882,6.59630118,6.60501492,6.43074012,8453468,63462693.36,0.018842530282638048,2.0312,6.47430882
2021-07-22,6.59630118,6.56144622,6.60501492,6.4917363,5768010,43281707.4,-0.00528401585204763,1.3859,6.59630118
2021-07-23,6.55273248,6.48302256,6.55273248,6.4481676,5004180,37220669.3,-0.01195219123505964,1.2024,6.56144622
2021-07-26,6.4917363,6.535305,6.7531485,6.35231646,9401724,70734957.13,0.008064516129032251,2.259,6.48302256
2021-07-27,6.51787752,6.30874776,6.56144622,6.2738928,7778761,57365359.14,-0.03466666666666662,1.8691,6.535305
2021-07-28,6.30874776,6.22161036,6.4481676,6.11704548,6464138,46098979.21,-0.013812154696132617,1.5532,6.30874776
2021-07-29,6.25646532,6.26517906,6.43945386,6.19546914,4029838,29066814.16,0.0070028011204483764,0.9683,6.22161036
2021-07-30,6.25646532,6.19546914,6.26517906,6.1431867,4850055,34427975.61,-0.011126564673157202,1.1654,6.26517906
2021-08-02,6.16061418,6.25646532,6.2738928,6.15190044,4153438,29672096.12,0.009845288326300938,0.998,6.19546914
2021-08-03,6.23903784,6.33488898,6.38717142,6.2303241,5117425,37129451.7,0.012534818941503989,1.2296,6.25646532
2021-08-04,6.3610302,6.26517906,6.36974394,6.23903784,4282050,30836370.7,-0.011004126547455195,1.0289,6.33488898
2021-08-05,6.26517906,6.29132028,6.34360272,6.2303241,4135395,29862727.5,0.004172461752433909,0.9936,6.26517906
2021-08-06,6.2738928,6.17804166,6.2738928,6.13447296,4911345,34857870.75,-0.018005540166205036,1.1801,6.29132028
2021-08-09,6.15190044,6.25646532,6.28260654,6.1431867,3773776,27016765.21,0.012693935119887145,0.9068,6.17804166
2021-08-10,6.25646532,6.29132028,6.29132028,6.20418288,3312729,23793439.42,0.0055710306406684396,0.796,6.25646532
2021-08-11,6.30003402,6.30003402,6.3174615,6.25646532,4033240,29106907.8,0.0013850415512466352,0.9691,6.29132028
2021-08-12,6.32617524,6.23903784,6.34360272,6.22161036,4245630,30490398.68,-0.009681881051175623,1.0201,6.30003402
2021-08-13,6.23903784,6.22161036,6.25646532,6.1431867,5864030,41652658.62,-0.0027932960893854997,1.409,6.23903784
2021-08-16,6.2303241,6.22161036,6.26517906,6.20418288,3313723,23688420.39,0.0,0.7962,6.22161036
2021-08-17,6.21289662,6.03862182,6.22161036,6.02990808,6434819,45187017.54,-0.02941176470588225,1.5461,6.22161036
2021-08-18,6.02990808,6.0560493,6.07347678,6.00376686,3510398,24298046.38,0.0028860028860027143,0.8435,6.03862182
2021-08-19,6.04733556,6.00376686,6.04733556,5.9253432,3942920,27066437.0,-0.008633093525179825,0.9474,6.0560493
2021-08-20,5.98633938,5.89920198,5.98633938,5.87306076,3272170,22198522.1,-0.01741654571843254,0.7862,6.00376686
2021-08-23,5.89048824,5.96019816,5.96019816,5.87306076,2510504,17106655.43,0.010339734121122657,0.6032,5.89920198
2021-08-24,5.94277068,5.97762564,5.97762564,5.9253432,3023917,20650077.17,0.0029239766081872176,0.7266,5.96019816
2021-08-25,5.98633938,6.03862182,6.04733556,5.9689119,3063510,21171648.57,0.010204081632652962,0.7361,5.97762564
2021-08-26,6.0124806,5.96019816,6.02119434,5.95148442,3039869,20863405.49,-0.012987012987012991,0.7304,6.03862182
2021-08-27,5.9253432,5.94277068,6.0124806,5.8817745,3303745,22454399.6,-0.0029239766081872176,0.7938,5.96019816
2021-08-30,5.93405694,5.93405694,5.98633938,5.89920198,3132281,21330001.49,-0.0014662756598240456,0.7526,5.94277068
2021-08-31,5.90791572,5.89048824,5.96019816,5.8382058,3419828,23065982.18,-0.007342143906020504,0.8217,5.93405694
2021-09-01,5.87306076,5.91662946,5.95148442,5.8382058,4023714,27234123.5,0.004437869822485174,0.9668,5.89048824
2021-09-02,5.9253432,6.0124806,6.03862182,5.84691954,5262889,36149243.18,0.016200294550809957,1.2646,5.91662946
2021-09-03,6.02990808,6.0560493,6.07347678,5.98633938,5070086,35184922.13,0.007246376811594235,1.2182,6.0124806
2021-09-06,6.06476304,6.0560493,6.09090426,6.02119434,3030214,21034147.12,0.0,0.7281,6.0560493
2021-09-07,6.06476304,6.11704548,6.15190044,6.03862182,5156697,36079140.11,0.010071942446043147,1.239,6.0560493
2021-09-08,6.13447296,6.1867554,6.20418288,6.099618,6714687,47431523.7,0.01139601139601143,1.6134,6.11704548
2021-09-09,6.21289662,6.21289662,6.25646532,6.17804166,4829007,34448764.05,0.004225352112676051,1.1603,6.1867554
2021-09-10,6.2303241,6.16061418,6.25646532,6.1431867,4967070,35299487.25,-0.008415147265077305,1.1935,6.21289662
2021-09-13,6.13447296,6.19546914,6.19546914,6.09090426,4842180,34172163.6,0.005657708628005853,1.1635,6.16061418
2021-09-14,6.19546914,6.08219052,6.24775158,6.08219052,3908749,27598155.49,-0.01828410689170179,0.9392,6.19546914
2021-09-15,6.08219052,6.13447296,6.1431867,6.0560493,2967192,20791459.18,0.008595988538681931,0.713,6.08219052
2021-09-16,6.099618,6.1867554,6.25646532,6.09090426,7250768,51549276.9,0.008522727272727293,1.7422,6.13447296
2021-09-17,6.16061418,6.1431867,6.16061418,6.02990808,4895689,34262766.54,-0.007042253521126751,1.1763,6.1867554
2021-09-22,6.0560493,6.02119434,6.09090426,5.98633938,4148301,28728542.51,-0.019858156028368823,0.9967,6.1431867
2021-09-23,6.02990808,6.10833174,6.12575922,6.02990808,4352616,30393063.18,0.01447178002894356,1.0458,6.02119434
2021-09-24,6.12575922,6.10833174,6.28260654,6.09090426,7604177,53850874.74,0.0,1.8271,6.10833174
2021-09-27,6.09090426,6.02119434,6.12575922,6.00376686,5009540,34821037.9,-0.014265335235377985,1.2037,6.10833174
2021-09-28,6.0124806,6.00376686,6.06476304,5.9253432,3587530,24648851.5,-0.0028943560057888007,0.862,6.02119434
2021-09-29,5.98633938,5.93405694,6.02119434,5.9253432,2963990,20269246.5,-0.011611030478955064,0.7122,6.00376686
2021-09-30,5.94277068,5.96019816,5.98633938,5.9253432,2370110,16200063.59,0.004405286343612369,0.5695,5.93405694
2021-10-08,6.00376686,6.2303241,6.23903784,6.00376686,9833153,69778451.94,0.04532163742690054,2.3627,5.96019816
2021-10-11,6.25646532,6.28260654,6.39588516,6.20418288,8365362,60282631.18,0.008391608391608463,2.01,6.2303241
2021-10-12,6.30003402,6.2738928,6.33488898,6.20418288,5752230,41451233.7,-0.001386962552011095,1.3821,6.28260654
2021-10-13,6.30874776,6.21289662,6.30874776,6.13447296,4126720,29356135.1,-0.009722222222222077,0.9916,6.2738928
2021-10-14,6.24775158,6.28260654,6.30003402,6.17804166,5623285,40368281.46,0.011220196353436185,1.3512,6.21289662
2021-10-15,6.28260654,6.16061418,6.36974394,6.15190044,6107888,43685486.98,-0.01941747572815533,1.4676,6.28260654
2021-10-18,6.17804166,6.22161036,6.25646532,6.06476304,5073214,35923669.4,0.00990099009900991,1.219,6.16061418
2021-10-19,6.1867554,6.34360272,6.34360272,6.17804166,7812339,56446046.24,0.019607843137254832,1.8771,6.22161036
2021-10-20,6.35231646,6.30874776,6.36974394,6.2303241,4985211,35953632.17,-0.005494505494505475,1.1978,6.34360272
2021-10-21,6.29132028,6.2303241,6.32617524,6.20418288,3892150,27905578.94,-0.012430939226519389,0.9352,6.30874776
2021-10-22,6.19546914,6.21289662,6.30874776,6.15190044,5501819,39210345.22,-0.002797202797202747,1.322,6.2303241
2021-10-25,6.24775158,6.1431867,6.2738928,6.12575922,5349880,37849670.7,-0.011220196353436185,1.2855,6.21289662
2021-10-26,6.1431867,6.0124806,6.19546914,5.99505312,6571989,45771886.81,-0.021276595744680882,1.5791,6.1431867
2021-10-27,6.02119434,5.89048824,6.03862182,5.81206458,7691578,51942508.54,-0.020289855072463836,1.8481,6.0124806
2021-10-28,5.80335084,5.58550734,5.89920198,5.5767936,8475378,55290413.93,-0.05177514792899396,2.0364,5.89048824
2021-10-29,5.58550734,5.663931,5.7074997,5.55936612,3881785,25145787.5,0.014040561622464809,0.9327,5.58550734
2021-11-01,5.663931,5.80335084,5.86434702,5.58550734,4929015,32544435.87,0.024615384615384706,1.1843,5.663931
2021-11-02,5.80335084,6.26517906,6.3174615,5.80335084,22852121,161197970.85,0.0795795795795795,5.4909,5.80335084
2021-11-03,6.08219052,6.13447296,6.25646532,5.97762564,15204807,107059008.8,-0.020862308762169768,3.6534,6.26517906
2021-11-04,6.08219052,6.10833174,6.17804166,6.02990808,8550039,60027885.4,-0.0042613636363637575,2.0544,6.13447296
2021-11-05,6.11704548,5.95148442,6.13447296,5.93405694,8146210,56186012.6,-0.025677603423680417,1.9574,6.10833174
2021-11-08,5.95148442,5.89048824,5.98633938,5.84691954,4741040,32062586.8,-0.010248901903367469,1.1392,5.95148442
2021-11-09,5.89920198,5.90791572,5.97762564,5.8382058,4956801,33565354.33,0.002958579881656931,1.191,5.89048824
2021-11-10,5.8817745,5.89048824,5.94277068,5.82949206,3021813,20389466.46,-0.002949852507374673,0.7261,5.90791572
2021-11-11,5.85563328,5.90791572,5.9253432,5.84691954,3523120,23800083.4,0.002958579881656931,0.8465,5.89048824
2021-11-12,5.89920198,5.99505312,6.06476304,5.87306076,5983684,41021800.16,0.014749262536873031,1.4377,5.90791572
2021-11-15,6.02990808,6.04733556,6.06476304,5.94277068,4786783,33018744.27,0.008720930232558155,1.1502,5.99505312
2021-11-16,6.02990808,6.09090426,6.12575922,6.0124806,5871007,40912100.72,0.007204610951008661,1.4107,6.04733556
2021-11-17,6.099618,5.9689119,6.10833174,5.87306076,6816183,46504173.01,-0.02002861230329045,1.6378,6.09090426
2021-11-18,5.9689119,5.89048824,6.02119434,5.87306076,5241650,35757962.47,-0.013138686131386912,1.2595,5.9689119
2021-11-19,5.86434702,5.90791572,5.90791572,5.81206458,3693025,24852826.3,0.002958579881656931,0.8874,5.89048824
2021-11-22,5.8817745,5.90791572,5.90791572,5.86434702,2443445,16507756.6,0.0,0.5871,5.90791572
2021-11-23,5.89920198,5.89048824,5.93405694,5.86434702,2573857,17402248.32,-0.002949852507374673,0.6184,5.90791572
2021-11-24,5.86434702,5.8817745,5.89920198,5.8382058,2184735,14725846.45,-0.0014792899408284654,0.5249,5.89048824
2021-11-25,5.87306076,5.86434702,5.89920198,5.84691954,2138519,14394602.87,-0.002962962962962834,0.5138,5.8817745
2021-11-26,5.85563328,5.80335084,5.86434702,5.80335084,2790262,18658840.38,-0.010401188707280795,0.6704,5.86434702
2021-11-29,5.76849588,5.82949206,5.87306076,5.75978214,2644423,17671471.97,0.0045045045045044585,0.6354,5.80335084
2021-11-30,5.81206458,5.84691954,5.85563328,5.7946371,2460045,16461476.25,0.002989536621823774,0.5911,5.82949206
2021-12-01,5.84691954,5.8817745,5.8817745,5.81206458,2125768,14298470.94,0.005961251862891093,0.5108,5.84691954
2021-12-02,5.8817745,5.82949206,5.89920198,5.82077832,3028945,20332404.49,-0.008888888888888835,0.7278,5.8817745
2021-12-03,5.8382058,5.8382058,5.85563328,5.75978214,1857120,12431170.91,0.001494768310911887,0.4462,5.82949206
2021-12-06,5.8382058,5.82949206,5.84691954,5.7946371,2021610,13501740.9,-0.0014925373134329067,0.4857,5.8382058
2021-12-07,5.82949206,5.8382058,5.84691954,5.81206458,2535036,16953853.78,0.001494768310911887,0.6091,5.82949206
2021-12-08,5.8382058,5.86434702,5.91662946,5.80335084,3936809,26438067.1,0.004477611940298498,0.9459,5.8382058
2021-12-09,5.84691954,5.8817745,5.90791572,5.84691954,2903824,19605479.36,0.002971768202080227,0.6977,5.86434702
2021-12-10,5.8817745,5.86434702,5.93405694,5.84691954,3612948,24423680.56,-0.002962962962962834,0.8681,5.8817745
2021-12-13,5.85563328,5.84691954,5.89048824,5.82077832,4376360,29370004.35,-0.002971768202080338,1.0515,5.86434702
2021-12-14,5.82077832,5.93405694,5.93405694,5.81206458,5488100,37054445.3,0.014903129657227954,1.3187,5.84691954
2021-12-15,5.9689119,5.90791572,5.9689119,5.89048824,3269575,22214295.76,-0.004405286343612258,0.7856,5.93405694
2021-12-16,5.9253432,5.91662946,5.96019816,5.89048824,3836877,26105594.36,0.001474926253687281,0.9219,5.90791572
2021-12-17,5.91662946,5.9253432,5.99505312,5.8817745,3532689,24034409.12,0.0014727540500736325,0.8488,5.91662946
2021-12-20,5.94277068,5.97762564,5.99505312,5.90791572,4272507,29230392.91,0.008823529411764675,1.0266,5.9253432
2021-12-21,5.94277068,6.06476304,6.08219052,5.94277068,6474496,44743461.94,0.014577259475218485,1.5557,5.97762564
2021-12-22,6.09090426,6.00376686,6.10833174,5.97762564,5359480,37020229.11,-0.010057471264367845,1.2878,6.06476304
2021-12-23,5.98633938,5.99505312,6.02990808,5.96019816,3219020,22132992.75,-0.0014513788098694524,0.7735,6.00376686
2021-12-24,6.00376686,5.96019816,6.0124806,5.8817745,5790813,39498795.97,-0.005813953488371992,1.3914,5.99505312
2021-12-27,6.26517906,6.11704548,6.55273248,6.08219052,21502842,156206751.79,0.02631578947368407,5.1667,5.96019816
2021-12-28,6.0124806,6.03862182,6.26517906,6.0124806,11838470,82329753.68,-0.012820512820512775,2.8445,6.11704548
2021-12-29,6.0560493,5.9253432,6.06476304,5.9253432,6761519,46355656.28,-0.018759018759018753,1.6246,6.03862182
2021-12-30,5.95148442,5.9689119,5.97762564,5.9253432,3350155,22895503.87,0.007352941176470562,0.805,5.9253432
2021-12-31,5.97762564,6.06476304,6.09090426,5.94277068,7323684,50756066.79,0.016058394160583855,1.7597,5.9689119
2022-01-04,6.08219052,6.17804166,6.26517906,6.0560493,10335915,73240829.16,0.018678160919540332,2.4835,6.06476304
2022-01-05,6.19546914,6.1867554,6.2303241,6.10833174,7435683,52664552.84,0.0014104372355430161,1.7866,6.17804166
2022-01-06,6.16932792,6.1867554,6.25646532,6.12575922,6062615,43112700.0,0.0,1.4567,6.1867554
2022-01-07,6.20418288,6.12575922,6.23903784,6.08219052,6289042,44524679.8,-0.009859154929577452,1.5111,6.1867554
2022-01-10,6.099618,6.21289662,6.21289662,6.08219052,5782633,41029052.76,0.0142247510668565,1.3894,6.12575922
2022-01-11,6.1867554,6.1431867,6.2303241,6.13447296,4721020,33438981.5,-0.011220196353436185,1.1344,6.21289662
2022-01-12,6.16932792,6.42202638,6.51787752,6.1431867,19966434,145223509.36,0.04539007092198588,4.7975,6.1431867
2022-01-13,6.4917363,6.50045004,6.6660111,6.37845768,28737604,214862742.45,0.012211668928086672,6.905,6.42202638
2022-01-14,6.84899964,6.63115614,7.15398054,6.58758744,56634567,450177573.6,0.020107238605898248,13.608,6.50045004
2022-01-17,6.48302256,6.55273248,6.77057598,6.33488898,36839148,276453830.54,-0.011826544021024898,8.8516,6.63115614
2022-01-18,6.50916378,6.37845768,6.55273248,6.3174615,23430555,171989475.28,-0.02659574468085102,5.6298,6.55273248
2022-01-19,6.34360272,6.4045989,6.43074012,6.30003402,13280340,97080355.9,0.004098360655737654,3.191,6.37845768
2022-01-20,6.34360272,6.26517906,6.52659126,6.24775158,13491022,98394540.84,-0.021768707482993088,3.2416,6.4045989
2022-01-21,6.22161036,6.16061418,6.28260654,6.11704548,8922380,63340035.01,-0.01668984700973586,2.1439,6.26517906
2022-01-24,6.1431867,6.099618,6.17804166,6.0560493,7243938,50779525.48,-0.009900990099009799,1.7406,6.16061418
2022-01-25,6.099618,5.89920198,6.11704548,5.89048824,8722950,59904709.01,-0.03285714285714292,2.0959,6.099618
2022-01-26,5.89048824,5.91662946,5.95148442,5.82077832,5467559,36940343.56,0.002954209748892156,1.3137,5.89920198
2022-01-27,5.89920198,5.71621344,5.89920198,5.71621344,6551081,43498277.22,-0.03387334315169377,1.5741,5.91662946
2022-01-28,5.72492718,5.7946371,5.8382058,5.71621344,3847072,25520503.74,0.013719512195121908,0.9244,5.71621344
2022-02-07,5.86434702,5.89920198,5.91662946,5.80335084,3394185,22893757.46,0.018045112781954753,0.8155,5.7946371
2022-02-08,5.91662946,5.9689119,5.99505312,5.87306076,3924390,26756398.6,0.011816838995568624,0.9429,5.89920198
2022-02-09,5.96019816,6.03862182,6.0560493,5.90791572,5313847,36653436.15,0.01167883211678844,1.2768,5.9689119
2022-02-10,6.02990808,6.02990808,6.06476304,5.97762564,4207532,29069271.04,-0.0014430014430014682,1.011,6.03862182
2022-02-11,5.98633938,5.90791572,5.99505312,5.89048824,5015436,34117648.16,-0.020231213872832443,1.2051,6.02990808
2022-02-14,5.90791572,5.94277068,5.97762564,5.90791572,3807936,25948917.2,0.005899705014749124,0.915,5.90791572
2022-02-15,5.94277068,5.89920198,5.95148442,5.86434702,3285677,22229956.09,-0.007331378299120228,0.7895,5.94277068
2022-02-16,5.90791572,5.94277068,5.94277068,5.90791572,2540378,17277298.48,0.007385524372230501,0.6104,5.89920198
2022-02-17,5.9253432,5.8817745,5.95148442,5.8817745,3562379,24141781.93,-0.01026392961876832,0.856,5.94277068
2022-02-18,5.87306076,5.96019816,5.96019816,5.85563328,3159205,21468229.45,0.01333333333333342,0.7591,5.8817745
2022-02-21,5.95148442,6.36974394,6.39588516,5.93405694,17627880,125830809.57,0.06871345029239762,4.2356,5.96019816
2022-02-22,6.36974394,6.41331264,6.96227826,6.28260654,27459935,205931502.17,0.0068399452804377425,6.598,6.36974394
2022-02-23,6.535305,6.535305,6.7531485,6.43945386,22380311,168233128.9,0.01902173913043481,5.3775,6.41331264
2022-02-24,6.47430882,6.7531485,6.8838546,6.43945386,32277216,248323170.12,0.033333333333333215,7.7555,6.535305
2022-02-25,6.7095798,6.5788737,6.7095798,6.51787752,16568705,125065097.5,-0.02580645161290318,3.9811,6.7531485
2022-02-28,6.61372866,6.6660111,6.83157216,6.54401874,14242356,109462629.0,0.013245033112582849,3.4221,6.5788737
2022-03-01,6.58758744,6.78800346,6.81414468,6.55273248,13737404,106237733.0,0.018300653594771177,3.3008,6.6660111
2022-03-02,6.77928972,6.94485078,7.0145607,6.77057598,19417154,153937917.0,0.02310654685494229,4.6655,6.78800346
2022-03-03,6.94485078,6.89256834,7.0145607,6.80543094,19900855,156966843.0,-0.007528230865746499,4.7817,6.94485078
2022-03-04,6.89256834,6.81414468,6.94485078,6.76186224,12006268,94049756.0,-0.011378002528445008,2.8848,6.89256834
2022-03-07,6.8402859,6.77057598,6.95356452,6.7095798,10604514,83029419.0,-0.006393861892583064,2.548,6.81414468
2022-03-08,6.80543094,6.52659126,6.81414468,6.48302256,10114141,76670090.0,-0.03603603603603611,2.4302,6.77057598
2022-03-09,6.57015996,6.39588516,6.6660111,6.11704548,9771080,71515970.0,-0.020026702269692942,2.3478,6.52659126
2022-03-10,6.51787752,6.3174615,6.52659126,6.23903784,9841093,71949900.0,-0.012261580381471293,2.3646,6.39588516
2022-03-11,6.33488898,6.74443476,6.85771338,6.13447296,30790032,234406281.0,0.06758620689655159,7.3982,6.3174615
2022-03-14,6.7967172,6.535305,6.9274233,6.45688134,24105216,185058524.0,-0.03100775193798444,5.7919,6.74443476
2022-03-15,6.52659126,6.19546914,6.64858362,6.19546914,17654942,130174671.0,-0.052000000000000046,4.2421,6.535305
2022-03-16,6.24775158,6.25646532,6.37845768,6.0124806,13187831,93871354.0,0.009845288326300938,3.1687,6.19546914
2022-03-17,6.30003402,6.47430882,6.73572102,6.28260654,16847590,125647937.0,0.03481894150417819,4.0481,6.25646532
2022-03-18,6.37845768,6.54401874,6.63115614,6.3174615,12347340,92207388.3,0.010767160161507361,2.9668,6.47430882
2022-03-21,6.535305,7.19754924,7.19754924,6.52659126,41609667,337867698.78,0.09986684420772307,9.9979,6.54401874
2022-03-22,7.54609884,7.15398054,7.72037364,7.08427062,65313759,551396593.02,-0.006053268765133124,15.6935,7.19754924
2022-03-23,7.1016981,6.78800346,7.1452668,6.7531485,34627948,273614025.5,-0.0511571254567601,8.3203,7.15398054
2022-03-24,6.72700728,6.970992,7.406679,6.7095798,50313258,409700496.77,0.02695763799743256,12.0892,6.78800346
2022-03-25,6.9274233,7.24983168,7.52867136,6.9274233,60226351,503044881.5,0.040000000000000036,14.4711,6.970992
2022-03-28,7.56352632,7.3631103,7.7116599,7.15398054,59496179,504974545.97,0.015625,14.2956,7.24983168
2022-03-29,7.2324042,8.1037782,8.1037782,7.08427062,38927520,353150175.4,0.10059171597633143,9.3534,7.3631103
2022-03-30,7.9295034,7.7116599,8.5394652,7.35439656,93270238,826104005.2,-0.048387096774193616,22.4108,8.1037782
2022-03-31,7.33696908,7.42410648,7.72908738,7.2759729,53882408,460919483.75,-0.037288135593220306,12.9467,7.7116599
2022-04-01,7.406679,7.12783932,7.6245225,7.03198818,43090013,359905903.98,-0.039906103286385,10.3536,7.42410648
2022-04-06,6.99713322,7.1888355,7.22369046,6.970992,28212620,230696844.5,0.008557457212713837,6.7789,7.12783932
2022-04-07,7.15398054,7.91207592,7.91207592,7.1016981,88711602,782277540.74,0.10060606060606081,21.3154,7.1888355
2022-04-08,7.87722096,7.60709502,8.26933926,7.5373851,87200206,788438003.65,-0.03854625550660795,20.9523,7.91207592
2022-04-11,7.7987973,7.92078966,8.30419422,7.5809538,67401117,611189432.87,0.04123711340206171,16.195,7.60709502
2022-04-12,7.58966754,7.48510266,7.58966754,7.2759729,48121221,409698112.08,-0.05500550055005493,11.5625,7.92078966
2022-04-13,7.64194998,7.81622478,8.1037782,7.43282022,61577642,550819725.35,0.0442374854481955,14.7957,7.48510266
2022-04-14,7.48510266,7.7552286,7.842366,7.3195416,44483249,386506282.46,-0.0078037904124860225,10.6883,7.81622478
2022-04-15,7.6245225,7.39796526,7.67680494,7.38925152,33608896,288599114.32,-0.046067415730337014,8.0755,7.7552286
2022-04-18,7.33696908,7.24983168,7.5809538,7.21497672,25947669,219719921.61,-0.020023557126030656,6.2347,7.39796526
2022-04-19,7.2324042,7.41539274,7.51124388,7.03198818,31838879,266250135.42,0.022836538461538547,7.6502,7.24983168
2022-04-20,7.29340038,7.46767518,7.78136982,7.2324042,41699957,360510627.27,0.007050528789659172,10.0196,7.41539274
2022-04-21,7.2759729,6.7967172,7.59838128,6.72700728,40390629,329344679.07,-0.08984830805134192,9.705,7.46767518
2022-04-22,6.59630118,6.46559508,6.74443476,6.34360272,28488491,211685576.48,-0.048717948717948656,6.8452,6.7967172
2022-04-25,6.43074012,6.34360272,6.78800346,6.22161036,29803548,224443657.73,-0.018867924528301883,7.1611,6.46559508
2022-04-26,6.26517906,6.0560493,6.37845768,6.04733556,23282840,165417501.0,-0.04532967032967039,5.5944,6.34360272
2022-04-27,6.099618,6.2303241,6.23903784,5.80335084,22076582,152969507.3,0.02877697841726623,5.3045,6.0560493
2022-04-28,6.22161036,6.0124806,6.28260654,5.95148442,18720021,131065669.22,-0.03496503496503489,4.498,6.2303241
2022-04-29,6.03862182,6.22161036,6.25646532,6.02119434,18030149,127711661.53,0.034782608695652195,4.3322,6.0124806
2022-05-05,6.25646532,6.41331264,6.47430882,6.19546914,20310191,148659454.54,0.0308123249299721,4.8801,6.22161036
2022-05-06,6.24775158,6.30003402,6.37845768,6.20418288,13267170,95796076.1,-0.017663043478260865,3.1878,6.41331264
2022-05-09,6.2738928,6.42202638,6.51787752,6.23903784,14727237,107899074.45,0.019363762102351245,3.5386,6.30003402
2022-05-10,6.29132028,6.4481676,6.45688134,6.20418288,19043009,138601923.7,0.00407055630936215,4.5756,6.42202638
2022-05-11,6.4045989,6.43074012,6.56144622,6.34360272,20745009,153973427.79,-0.002702702702702564,4.9846,6.4481676
2022-05-12,6.36974394,6.51787752,6.57015996,6.3610302,15094144,112326260.58,0.013550135501354976,3.6268,6.43074012
2022-05-13,6.51787752,6.69215232,6.7095798,6.4917363,19390320,147611476.5,0.02673796791443861,4.6591,6.51787752
2022-05-16,6.94485078,7.3631103,7.3631103,6.86642712,16868949,139091856.92,0.10026041666666674,4.0532,6.69215232
2022-05-17,7.50253014,7.24111794,7.65066372,7.12783932,56037824,473017398.41,-0.016568047337278125,13.4646,7.3631103
2022-05-18,7.17140802,7.3631103,7.56352632,7.17140802,43452602,366833557.93,0.016847172081829065,10.4407,7.24111794
2022-05-19,7.2759729,7.38053778,7.51995762,7.19754924,37550820,317890894.71,0.002366863905325589,9.0226,7.3631103
2022-05-20,7.3195416,7.4502477,7.56352632,7.25854542,35025540,297903302.09,0.009445100354191327,8.4159,7.38053778
2022-05-23,7.41539274,7.70294616,7.96435836,7.37182404,50407079,443382007.04,0.03391812865497079,12.1117,7.4502477
2022-05-24,7.59838128,7.33696908,7.78136982,7.30211412,39889434,344110335.11,-0.04751131221719451,9.5845,7.70294616
2022-05-25,7.34568282,7.54609884,7.55481258,7.29340038,25858154,220695434.15,0.028503562945368044,6.2131,7.33696908
2022-05-26,7.44153396,7.89464844,8.278053,7.3195416,55339041,493302821.75,0.04618937644341803,13.2967,7.54609884
2022-05-27,7.842366,7.7116599,7.95564462,7.6245225,47144966,419691466.0,-0.023178807947019875,11.3279,7.89464844
2022-05-30,7.8859347,7.72037364,8.07763698,7.65066372,50736942,456445690.2,0.001129943502824915,12.191,7.7116599
2022-05-31,7.64194998,7.8859347,8.17348812,7.64194998,56223816,512836923.46,0.021444695259593693,13.5093,7.72037364
2022-06-01,7.78136982,7.64194998,7.8859347,7.58966754,37936832,335661735.88,-0.030939226519337004,9.1154,7.8859347
2022-06-02,7.55481258,8.16477438,8.4087591,7.4502477,82382676,768817637.22,0.06841505131128867,19.7947,7.64194998
2022-06-06,7.9730721,7.95564462,8.05149576,7.80751104,49929730,454754414.23,-0.025613660618996836,11.997,8.16477438
2022-06-07,7.85979348,7.58966754,7.95564462,7.4938164,37086893,326696637.6,-0.04600219058050392,8.9112,7.95564462
2022-06-08,7.61580876,7.57224006,7.69423242,7.406679,25102719,217862186.24,-0.0022962112514350874,6.0316,7.58966754
2022-06-09,7.5373851,7.3631103,7.69423242,7.28468664,24437213,209205626.76,-0.027617951668584606,5.8717,7.57224006
2022-06-10,7.2759729,7.48510266,7.60709502,7.24983168,21141499,181066535.1,0.016568047337278236,5.0798,7.3631103
2022-06-13,7.48510266,7.4502477,7.59838128,7.30211412,21078757,179496750.99,-0.004656577415599439,5.0648,7.48510266
2022-06-14,7.406679,7.41539274,7.4938164,7.2324042,17634620,148839986.8,-0.004678362573099504,4.2372,7.4502477
2022-06-15,7.4502477,7.44153396,7.55481258,7.35439656,22497776,192975606.68,0.003525264394829586,5.4057,7.41539274
2022-06-16,7.406679,7.5809538,7.73780112,7.38053778,26706120,233156359.11,0.0187353629976581,6.4169,7.44153396
2022-06-17,7.52867136,7.46767518,7.58966754,7.3195416,18474130,157542788.6,-0.014942528735632177,4.4389,7.5809538
2022-06-20,7.41539274,7.4502477,7.52867136,7.406679,11955086,101989903.62,-0.002333722287047757,2.8725,7.46767518
2022-06-21,7.41539274,7.3195416,7.44153396,7.25854542,14571568,122453751.29,-0.01754385964912286,3.5012,7.4502477
2022-06-22,7.34648254,7.10399473,7.41833078,7.0950137,15959793,129296912.62,-0.029448137845135003,3.8348,7.3195416
2022-06-23,7.05010855,7.30157739,7.35546357,7.01418443,13714830,109613132.4,0.027812895069532217,3.2954,7.10399473
2022-06-24,7.32852048,7.24769121,7.32852048,7.14889988,14083620,113161406.7,-0.0073800738007380184,3.384,7.30157739
2022-06-27,7.22972915,7.21176709,7.30157739,7.184824,8780077,70811510.72,-0.004956629491945419,2.1097,7.24769121
2022-06-28,7.21176709,7.13991885,7.22074812,7.11297576,13820580,109945301.08,-0.00996264009962644,3.3208,7.21176709
2022-06-29,7.13991885,6.95131722,7.17584297,6.95131722,14331638,112547548.32,-0.026415094339622636,3.4436,7.13991885
2022-06-30,6.97826031,6.92437413,7.01418443,6.87048795,13235126,102337212.16,-0.003875968992247958,3.1801,6.95131722
2022-07-01,7.0052034,6.98724134,7.05010855,6.92437413,9936714,77310252.81,0.009079118028534339,2.3876,6.92437413
2022-07-04,6.98724134,7.10399473,7.15788091,6.96029825,16146800,127498146.9,0.016709511568123503,3.8797,6.98724134
2022-07-05,7.0950137,6.97826031,7.0950137,6.89743104,12230980,94982510.15,-0.017699115044247815,2.9388,7.10399473
2022-07-06,6.96927928,6.8255828,6.96927928,6.78067765,8658257,66078869.2,-0.0218790218790218,2.0804,6.97826031
2022-07-07,6.84354486,6.86150692,6.90641207,6.8255828,6057346,46259984.06,0.0052631578947368585,1.4554,6.8255828
2022-07-08,6.87946898,6.8255828,6.93335516,6.78965868,6522300,49726371.0,-0.005235602094240788,1.5672,6.86150692
2022-07-11,6.79863971,6.89743104,6.92437413,6.76271559,9163630,69897271.4,0.010526315789473717,2.2018,6.8255828
2022-07-12,6.86150692,6.78067765,6.87048795,6.77169662,6312131,47910606.98,-0.01692708333333326,1.5167,6.89743104
2022-07-13,6.78067765,6.83456383,6.87946898,6.75373456,5698137,43264025.33,0.007947019867549532,1.3691,6.78067765
2022-07-14,6.81660177,6.78067765,6.84354486,6.75373456,4999432,37761606.07,-0.007884362680683155,1.2013,6.83456383
2022-07-15,6.75373456,6.57411396,6.78067765,6.57411396,9380704,69273834.36,-0.030463576158940464,2.254,6.78067765
2022-07-18,6.58309499,6.67290529,6.68188632,6.57411396,6224985,46049831.8,0.015027322404371546,1.4957,6.57411396
2022-07-19,6.69086735,6.77169662,6.77169662,6.67290529,5960745,44631373.55,0.014804845222072593,1.4322,6.67290529
2022-07-20,6.75373456,6.80762074,6.8255828,6.74475353,5371107,40600805.17,0.0053050397877982824,1.2906,6.77169662
2022-07-21,6.78067765,6.75373456,6.84354486,6.7357725,5427711,40987256.42,-0.0079155672823219,1.3042,6.80762074
2022-07-22,6.72679147,6.72679147,6.80762074,6.68188632,5239940,39352293.35,-0.003989361702127603,1.259,6.75373456
2022-07-25,6.69086735,6.75373456,6.78067765,6.67290529,4611674,34590817.5,0.004005340453938633,1.1081,6.72679147
2022-07-26,6.72679147,6.88845001,6.92437413,6.70882941,8454937,64248567.39,0.019946808510638236,2.0315,6.75373456
2022-07-27,6.88845001,6.88845001,6.94233619,6.8255828,5629467,43026654.86,0.0,1.3526,6.88845001
2022-07-28,6.87946898,6.90641207,6.95131722,6.87946898,6695096,51537612.22,0.0026075619295957697,1.6087,6.88845001
2022-07-29,6.93335516,7.02316546,7.17584297,6.87048795,14581705,113906739.13,0.016905071521456483,3.5037,6.90641207
2022-08-01,6.9153931,6.88845001,6.97826031,6.80762074,10157217,77728603.05,-0.019181585677749413,2.4406,7.02316546
2022-08-02,6.84354486,7.25667224,7.34648254,6.75373456,38306325,303671852.22,0.0534550195567145,9.2042,6.88845001
2022-08-03,7.184824,7.13093782,7.2746343,6.95131722,25381099,201415607.78,-0.017326732673267453,6.0985,7.25667224
2022-08-04,7.13991885,7.01418443,7.13991885,6.92437413,15626328,121942610.32,-0.016372795969773257,3.7547,7.13093782
2022-08-05,6.97826031,7.04112752,7.08603267,6.93335516,11066172,86534990.15,0.003841229193341844,2.659,7.01418443
2022-08-08,7.0052034,6.99622237,7.07705164,6.95131722,8970464,69816793.67,-0.0063775510204081565,2.1554,7.04112752
2022-08-09,6.96927928,6.8255828,6.97826031,6.80762074,12731091,97152279.9,-0.024390243902438935,3.059,6.99622237
2022-08-10,6.78067765,6.72679147,6.8255828,6.70882941,8765326,65817271.84,-0.014473684210526305,2.1061,6.8255828
2022-08-11,6.77169662,6.8255828,6.8255828,6.72679147,8225390,62130341.3,0.014686248331108098,1.9764,6.72679147
2022-08-12,6.78965868,6.85252589,6.85252589,6.77169662,5969025,45314749.78,0.003947368421052477,1.4342,6.8255828
2022-08-15,6.86150692,6.92437413,6.98724134,6.86150692,10086747,77759960.65,0.010484927916120546,2.4236,6.85252589
2022-08-16,6.90641207,6.96927928,6.96927928,6.86150692,8993714,69318132.82,0.006485084306095956,2.161,6.92437413
2022-08-17,6.96927928,6.99622237,7.10399473,6.9153931,10866120,84863936.55,0.0038659793814432852,2.6109,6.96927928
2022-08-18,6.99622237,6.92437413,7.01418443,6.87946898,6602580,50838082.2,-0.010269576379974277,1.5865,6.99622237
2022-08-19,6.93335516,6.99622237,7.07705164,6.9153931,12589443,98409518.97,0.01037613488975353,3.025,6.92437413
2022-08-22,6.97826031,7.16686194,7.30157739,6.97826031,17402726,139064154.21,0.024390243902439046,4.1815,6.99622237
2022-08-23,7.17584297,7.21176709,7.22972915,7.05908958,14466898,115448551.6,0.006265664160401085,3.4761,7.16686194
2022-08-24,7.19380503,7.2746343,7.51712211,7.17584297,35660627,291515219.44,0.008717310087172914,8.5685,7.21176709
2022-08-25,7.20278606,7.30157739,7.37342563,7.184824,19062492,154607728.1,0.0037037037037037646,4.5803,7.2746343
2022-08-26,7.30157739,7.21176709,7.32852048,7.14889988,15286765,123029741.69,-0.012300123001229957,3.6731,7.30157739
2022-08-29,7.13991885,7.26565327,7.28361533,7.10399473,11727070,94444457.65,0.007471980074719609,2.8178,7.21176709
2022-08-30,7.25667224,7.22074812,7.35546357,7.15788091,11856010,95550100.5,-0.006180469715698411,2.8487,7.26565327
2022-08-31,7.21176709,7.05908958,7.23871018,7.01418443,11575713,91423743.48,-0.02238805970149249,2.7814,7.22074812
2022-09-01,7.05908958,7.184824,7.29259636,7.05010855,15294638,122886532.45,0.01781170483460559,3.675,7.05908958
2022-09-02,7.20278606,7.23871018,7.25667224,7.12195679,11830618,95008373.7,0.007500000000000062,2.8426,7.184824
2022-09-05,7.21176709,7.21176709,7.30157739,7.08603267,10769465,85896002.4,-0.003722084367245637,2.5877,7.23871018
2022-09-06,7.25667224,7.30157739,7.31055842,7.184824,14294847,115666681.67,0.012453300124533051,3.4347,7.21176709
2022-09-07,7.23871018,7.15788091,7.28361533,7.13093782,11699924,93825609.74,-0.019680196801967975,2.8112,7.30157739
2022-09-08,7.22972915,6.9153931,7.24769121,6.88845001,16238725,126960014.31,-0.03387703889585947,3.9018,7.15788091
2022-09-09,6.99622237,6.86150692,7.05010855,6.78965868,12078872,92515569.94,-0.007792207792207795,2.9023,6.9153931
2022-09-13,6.98724134,7.04112752,7.14889988,6.92437413,17224326,134933074.62,0.02617801047120416,4.1386,6.86150692
2022-09-14,6.93335516,6.88845001,7.01418443,6.85252589,9813040,75521660.0,-0.02168367346938782,2.3579,7.04112752
2022-09-15,6.88845001,6.69984838,6.9153931,6.61003808,11881444,89177125.16,-0.027379400260756137,2.8548,6.88845001
2022-09-16,6.69086735,6.48430366,6.7357725,6.47532263,7863622,57750761.72,-0.03217158176943691,1.8895,6.69984838
2022-09-19,6.54717087,6.43939851,6.54717087,6.3765313,5950640,42649918.0,-0.006925207756232732,1.4298,6.48430366
2022-09-20,6.4663416,6.48430366,6.51124675,6.43939851,4640037,33455597.88,0.0069735006973501434,1.1149,6.43939851
2022-09-21,6.44837954,6.54717087,6.57411396,6.38551233,5859490,42305829.15,0.00969529085872578,1.4079,6.48430366
2022-09-22,6.4663416,6.52920881,6.6459622,6.44837954,6981683,50925299.0,-0.002743484224965731,1.6775,6.54717087
2022-09-23,6.52920881,6.43041748,6.63698117,6.41245542,6706832,48661571.89,-0.015130674002751032,1.6115,6.52920881
2022-09-26,6.32264512,6.16098658,6.33162615,6.16098658,7250020,50429901.2,-0.04189944134078205,1.742,6.43041748
2022-09-27,6.20589173,6.31366409,6.32264512,6.16098658,5022774,34903943.44,0.02478134110787167,1.2069,6.16098658
2022-09-28,6.30468306,6.18792967,6.33162615,6.16996761,3633505,25234072.95,-0.019914651493598834,0.8731,6.31366409
2022-09-29,6.23283482,6.13404349,6.286721,6.08015731,4619955,31787585.58,-0.00870827285921627,1.1101,6.18792967
2022-09-30,6.14302452,6.17894864,6.21487276,6.08015731,4022834,27557422.09,0.007320644216691097,0.9666,6.13404349
2022-10-10,6.17894864,6.14302452,6.26875894,6.1071004,3681702,25350433.66,-0.005813953488372103,0.8846,6.17894864
2022-10-11,6.16098658,6.20589173,6.20589173,6.06219525,3075678,21018109.24,0.01023391812865504,0.739,6.14302452
2022-10-12,6.1969107,6.286721,6.33162615,6.13404349,4929735,34297716.3,0.013024602026049159,1.1845,6.20589173
2022-10-13,6.25079688,6.34958821,6.42143645,6.24181585,6395590,45043567.64,0.010000000000000009,1.5367,6.286721
2022-10-14,6.35856924,6.40347439,6.41245542,6.34958821,5802994,41228164.93,0.008486562942008558,1.3943,6.34958821
2022-10-17,6.39449336,6.41245542,6.43041748,6.32264512,6509573,46344074.5,0.0014025245441793288,1.5641,6.40347439
2022-10-18,6.43041748,6.40347439,6.43939851,6.34060718,5144996,36573176.48,-0.0014005602240895199,1.2362,6.41245542
2022-10-19,6.3765313,6.29570203,6.40347439,6.29570203,4589110,32306915.0,-0.016830294530154277,1.1027,6.40347439
2022-10-20,6.26875894,6.26875894,6.34958821,6.20589173,4740823,33074567.76,-0.004279600570613495,1.1391,6.29570203
2022-10-21,6.26875894,6.24181585,6.30468306,6.23283482,3525787,24609122.45,-0.004297994269340966,0.8472,6.26875894
2022-10-24,6.25079688,6.1071004,6.31366409,6.08913834,5407626,37253247.85,-0.021582733812949617,1.2993,6.24181585
2022-10-25,6.1071004,6.00830907,6.13404349,5.94544186,4927507,32976055.73,-0.016176470588235348,1.184,6.1071004
2022-10-26,6.00830907,6.08015731,6.13404349,5.99932804,5123458,34633680.84,0.01195814648729443,1.2311,6.00830907
2022-10-27,6.08015731,6.14302452,6.15200555,6.06219525,4037472,27491419.06,0.010339734121122657,0.9701,6.08015731
2022-10-28,6.14302452,5.94544186,6.14302452,5.89155568,6266787,41846591.97,-0.032163742690058506,1.5058,6.14302452
2022-10-31,6.07117628,6.17894864,6.30468306,6.02627113,11563536,79356063.7,0.0392749244712991,2.7785,5.94544186
2022-11-01,6.11608143,6.27773997,6.286721,6.11608143,8184473,56750183.43,0.015988372093023173,1.9665,6.17894864
2022-11-02,6.29570203,6.35856924,6.39449336,6.23283482,8604904,60821579.75,0.012875536480686733,2.0676,6.27773997
2022-11-03,6.35856924,6.76271559,6.99622237,6.29570203,40343383,305589675.69,0.06355932203389836,9.6936,6.35856924
2022-11-04,6.50226572,6.69984838,6.81660177,6.49328469,28922028,212803544.6,-0.009296148738379806,6.9493,6.76271559
2022-11-07,6.60105705,6.71781044,6.83456383,6.58309499,17956729,133847667.66,0.002680965147453085,4.3146,6.69984838
2022-11-08,6.69086735,6.74475353,6.80762074,6.59207602,16378027,122355607.0,0.00401069518716568,3.9353,6.71781044
2022-11-09,6.74475353,6.90641207,7.15788091,6.70882941,23179443,177808264.35,0.023968042609853635,5.5695,6.74475353
2022-11-10,6.8255828,6.80762074,6.9153931,6.76271559,15398039,117128709.09,-0.014304291287386195,3.6998,6.90641207
2022-11-11,6.85252589,6.80762074,6.90641207,6.74475353,14151524,107492455.02,0.0,3.4003,6.80762074
2022-11-14,6.78067765,6.72679147,6.84354486,6.68188632,9206264,69306074.36,-0.01187335092348285,2.2121,6.80762074
2022-11-15,6.71781044,6.74475353,6.76271559,6.69086735,7873085,58971903.15,0.0026702269692922,1.8917,6.72679147
2022-11-16,6.7357725,6.72679147,6.80762074,6.69984838,7455410,56005356.44,-0.0026631158455392434,1.7914,6.74475353
2022-11-17,6.69984838,6.7357725,6.76271559,6.68188632,5250628,39295205.78,0.001335113484646211,1.2616,6.72679147
2022-11-18,6.7357725,6.62800014,6.75373456,6.61901911,6071685,45069389.5,-0.016000000000000014,1.4589,6.7357725
2022-11-21,6.62800014,6.66392426,6.68188632,6.53818984,6183768,45480360.22,0.005420054200542035,1.4858,6.62800014
2022-11-22,6.66392426,6.57411396,6.70882941,6.53818984,5523542,40603499.22,-0.013477088948787075,1.3272,6.66392426
2022-11-23,6.5561519,6.61003808,6.69984838,6.53818984,7051230,51959361.2,0.005464480874316946,1.6943,6.57411396
2022-11-24,6.59207602,6.5561519,6.6459622,6.54717087,5660235,41451428.95,-0.008152173913043459,1.36,6.61003808
2022-11-25,6.5561519,6.60105705,6.63698117,6.53818984,4787409,35135088.0,0.006849315068493178,1.1503,6.5561519
2022-11-28,6.52920881,6.74475353,6.74475353,6.50226572,9466968,70195146.28,0.02176870748299331,2.2747,6.60105705
2022-11-29,6.75373456,6.78067765,6.78067765,6.69984838,7139000,53671417.77,0.005326231691078709,1.7153,6.74475353
2022-11-30,6.77169662,6.81660177,6.89743104,6.74475353,9683502,73628082.51,0.005298013245033095,2.3267,6.78067765
2022-12-01,6.81660177,7.05010855,7.10399473,6.79863971,21127985,163576974.88,0.03425559947299073,5.0766,6.81660177
2022-12-02,7.02316546,6.98724134,7.13991885,6.9153931,15853500,123428778.3,-0.008917197452229297,3.8092,7.05010855
2022-12-05,7.0052034,7.11297576,7.20278606,6.99622237,16950531,134138478.76,0.01799485861182526,4.0728,6.98724134
2022-12-06,7.02316546,7.21176709,7.76859095,7.02316546,30660749,249135017.36,0.01388888888888884,7.3671,7.11297576
2022-12-07,7.14889988,7.2746343,7.42731181,7.08603267,25395372,204864312.88,0.008717310087172914,6.1019,7.21176709
2022-12-08,7.13093782,7.03214649,7.20278606,7.03214649,15976180,125979778.7,-0.033333333333333326,3.8387,7.2746343
2022-12-09,7.0950137,6.99622237,7.0950137,6.90641207,8620642,67018581.41,-0.005108556832694733,2.0713,7.03214649
2022-12-12,6.99622237,6.95131722,7.04112752,6.90641207,7269489,56380184.29,-0.006418485237483895,1.7467,6.99622237
2022-12-13,6.94233619,7.0950137,7.13991885,6.90641207,11866452,92951450.52,0.02067183462532296,2.8512,6.95131722
2022-12-14,7.05908958,7.06807061,7.13991885,6.99622237,8630472,67773190.58,-0.003797468354430289,2.0737,7.0950137
2022-12-15,7.0950137,7.01418443,7.12195679,6.98724134,7265160,56992959.0,-0.007623888182973326,1.7457,7.06807061
2022-12-16,6.98724134,7.11297576,7.13093782,6.94233619,8659791,67991280.96,0.014084507042253502,2.0808,7.01418443
2022-12-19,7.12195679,6.87048795,7.13991885,6.83456383,11843206,91173000.16,-0.03409090909090906,2.8457,7.11297576
2022-12-20,6.9153931,6.74475353,6.92437413,6.70882941,6543710,49440643.7,-0.018300653594771288,1.5723,6.87048795
2022-12-21,6.78965868,6.8255828,6.9153931,6.7357725,5893100,44784478.0,0.011984021304926928,1.416,6.74475353
2022-12-22,6.87048795,6.76271559,6.95131722,6.7357725,6460880,49323655.4,-0.009210526315789558,1.5524,6.8255828
2022-12-23,6.7357725,6.78965868,6.85252589,6.69984838,5369700,40500312.0,0.003984063745019917,1.2902,6.76271559
2022-12-26,6.90641207,6.8255828,7.05010855,6.78067765,7888934,60508674.17,0.005291005291005346,1.8955,6.78965868
2022-12-27,6.77169662,6.95131722,6.96927928,6.72679147,9054387,69308000.2,0.018421052631578894,2.1756,6.8255828
2022-12-28,6.9153931,6.78067765,6.95131722,6.7357725,6565396,49930493.7,-0.02454780361757103,1.5775,6.95131722
2022-12-29,6.80762074,6.62800014,6.80762074,6.58309499,6404293,47537197.44,-0.02251655629139071,1.5388,6.78067765
2022-12-30,6.6459622,6.74475353,6.75373456,6.56513293,5534991,41151003.77,0.017615176151761336,1.3299,6.62800014
2023-01-03,6.74475353,6.68188632,6.75373456,6.60105705,7187251,53246134.66,-0.009320905459387352,1.7269,6.74475353
2023-01-04,6.67290529,6.70882941,6.74475353,6.63698117,6138300,45782229.8,0.004032258064516014,1.4749,6.68188632
2023-01-05,6.77169662,6.6459622,6.78067765,6.60105705,8141960,60345047.3,-0.009370816599732268,1.9563,6.70882941
2023-01-06,6.60105705,6.65494323,6.69984838,6.57411396,9760822,71930028.52,0.0013513513513514486,2.3453,6.6459622
2023-01-09,6.67290529,6.70882941,6.7357725,6.63698117,7204887,53646849.07,0.00809716599190291,1.7312,6.65494323
2023-01-10,6.69984838,6.65494323,6.72679147,6.59207602,5301300,39319932.6,-0.008032128514056214,1.2738,6.70882941
2023-01-11,6.6459622,6.5561519,6.65494323,6.53818984,4758990,34940978.2,-0.014844804318488558,1.1435,6.65494323
2023-01-12,6.5561519,6.52920881,6.57411396,6.48430366,3365380,24457419.6,-0.004109589041095818,0.8086,6.5561519
2023-01-13,6.52920881,6.59207602,6.60105705,6.51124675,3375763,24701886.33,0.009628610729023324,0.8111,6.52920881
2023-01-16,6.58309499,6.78965868,6.87048795,6.56513293,11413975,85562074.95,0.029972752043596618,2.7425,6.59207602
2023-01-17,6.79863971,6.69984838,6.85252589,6.66392426,4729240,35436072.2,-0.013227513227513255,1.1363,6.78965868
2023-01-18,6.71781044,6.84354486,6.94233619,6.67290529,10373767,78737559.52,0.02144772117962468,2.4926,6.69984838
2023-01-19,6.80762074,6.88845001,6.93335516,6.77169662,7323161,55860167.14,0.006561679790026309,1.7596,6.84354486
2023-01-20,6.9153931,6.87946898,6.93335516,6.85252589,5302910,40664515.9,-0.0013037809647977738,1.2742,6.88845001
2023-01-30,6.93335516,6.95131722,6.98724134,6.88845001,7250072,55973010.86,0.010443864229764843,1.742,6.87946898
2023-01-31,6.92437413,6.97826031,7.04112752,6.92437413,6953720,54013812.8,0.003875968992248069,1.6708,6.95131722
2023-02-01,6.97826031,7.0052034,7.02316546,6.94233619,8602387,66917183.72,0.0038610038610038533,2.067,6.97826031
2023-02-02,7.0052034,7.08603267,7.08603267,6.96927928,8746726,68528332.63,0.011538461538461497,2.1016,7.0052034
2023-02-03,7.07705164,7.03214649,7.0950137,6.9153931,6867990,53708516.94,-0.0076045627376426506,1.6502,7.08603267
2023-02-06,7.01418443,6.99622237,7.05908958,6.94233619,3229734,25109779.82,-0.005108556832694733,0.776,7.03214649
2023-02-07,6.99622237,7.02316546,7.02316546,6.93335516,4324520,33608406.9,0.0038510911424904926,1.0391,6.99622237
2023-02-08,7.0052034,6.90641207,7.0052034,6.90641207,4229048,32728701.48,-0.01662404092071612,1.0161,7.02316546
2023-02-09,6.94233619,6.97826031,6.98724134,6.88845001,4409260,34085100.9,0.01040312093628093,1.0594,6.90641207
2023-02-10,7.01418443,7.13093782,7.14889988,6.96927928,9988489,78849470.98,0.02187902187902191,2.4,6.97826031
2023-02-13,7.16686194,7.13991885,7.26565327,7.0950137,8085184,64431919.84,0.0012594458438286438,1.9427,7.13093782
2023-02-14,7.20278606,7.05010855,7.22972915,7.04112752,7992765,63066710.4,-0.012578616352201255,1.9205,7.13991885
2023-02-15,7.05908958,6.96927928,7.07705164,6.95131722,4706296,36629175.0,-0.01146496815286624,1.1308,7.05010855
2023-02-16,6.96927928,6.84354486,7.04112752,6.78965868,6975565,53937405.6,-0.01804123711340211,1.6761,6.96927928
2023-02-17,6.87048795,6.96029825,7.03214649,6.84354486,6023250,46677402.5,0.01706036745406836,1.4473,6.84354486
2023-02-20,6.99622237,7.03214649,7.04112752,6.88845001,4820850,37382247.0,0.010322580645161228,1.1583,6.96029825
2023-02-21,7.05010855,7.04112752,7.06807061,6.98724134,4615965,36138894.1,0.0012771392081736277,1.1091,7.03214649
2023-02-22,7.03214649,7.184824,7.184824,6.98724134,6801044,53764888.47,0.020408163265306145,1.6341,7.04112752
2023-02-23,7.4542549,7.9033064,7.9033064,7.30157739,38809619,336058900.1,0.10000000000000009,9.3251,7.184824
2023-02-24,7.71470477,7.51712211,7.78655301,7.50814108,57612261,486999418.75,-0.04886363636363633,13.843,7.9033064
2023-02-27,7.49916005,7.39138769,7.55304623,7.39138769,24351522,201984863.09,-0.016726403823178027,5.8511,7.51712211
2023-02-28,7.39138769,7.44527387,7.46323593,7.31953945,21996154,181028513.14,0.007290400972053579,5.2852,7.39138769
2023-03-01,7.40934975,7.44527387,7.4542549,7.34648254,16249941,133924524.34,0.0,3.9045,7.44527387
2023-03-02,7.44527387,7.38240666,7.44527387,7.3644446,12770671,105066746.89,-0.008443908323281124,3.0685,7.44527387
2023-03-03,7.38240666,7.46323593,7.49017902,7.28361533,19493589,160723304.89,0.010948905109489093,4.6839,7.38240666
2023-03-06,7.42731181,7.59795138,7.61591344,7.37342563,25298427,211974594.03,0.018050541516245522,6.0787,7.46323593
2023-03-07,7.51712211,7.32852048,7.5440652,7.29259636,19701937,162619801.08,-0.03546099290780136,4.7339,7.59795138
2023-03-08,7.26565327,7.34648254,7.35546357,7.21176709,10003755,81302868.08,0.002450980392156854,2.4037,7.32852048
2023-03-09,7.30157739,7.22074812,7.34648254,7.21176709,10149530,81989134.3,-0.017114914425427896,2.4387,7.34648254
2023-03-10,7.19380503,7.13991885,7.26565327,7.10399473,10311560,82351520.2,-0.011194029850746245,2.4776,7.22074812
2023-03-13,7.10399473,7.20278606,7.21176709,7.02316546,8252210,65420783.2,0.008805031446540879,1.9828,7.13991885
2023-03-14,7.16686194,7.0950137,7.23871018,7.05010855,7329810,58224979.0,-0.014962593516209544,1.7612,7.20278606
2023-03-15,7.11297576,7.15788091,7.20278606,7.0950137,5555700,44257607.5,0.008860759493670933,1.3349,7.0950137
2023-03-16,7.14889988,7.10399473,7.28361533,7.0950137,11438405,91831709.0,-0.00752823086574661,2.7484,7.15788091
2023-03-17,7.13093782,7.184824,7.23871018,7.10399473,8144105,65035293.95,0.011378002528444897,1.9568,7.10399473
2023-03-20,7.16686194,7.06807061,7.184824,7.02316546,7694850,60671449.25,-0.016249999999999987,1.8489,7.184824
2023-03-21,7.07705164,7.14889988,7.14889988,7.05010855,4769993,37728403.92,0.011435832274459878,1.1461,7.06807061
2023-03-22,7.16686194,7.14889988,7.19380503,7.08603267,5353433,42548214.01,0.0,1.2863,7.14889988
2023-03-23,7.12195679,7.10399473,7.13093782,7.04112752,5592743,44078745.14,-0.006281407035175879,1.3438,7.14889988
2023-03-24,7.14889988,7.05908958,7.14889988,7.04112752,5273469,41547183.94,-0.006321112515802807,1.2671,7.10399473
2023-03-27,7.05010855,6.97826031,7.07705164,6.89743104,8460600,65709476.0,-0.011450381679389388,2.0329,7.05908958
2023-03-28,7.01418443,7.05010855,7.05010855,6.93335516,5812570,45399189.8,0.01029601029601035,1.3966,6.97826031
2023-03-29,7.03214649,6.88845001,7.04112752,6.86150692,7156476,55154991.2,-0.02292993630573248,1.7195,7.05010855
2023-03-30,6.88845001,6.90641207,6.9153931,6.80762074,5051381,38552577.8,0.0026075619295957697,1.2137,6.88845001
2023-03-31,6.9153931,6.99622237,7.01418443,6.90641207,4950700,38470954.5,0.013003901170351106,1.1895,6.90641207
2023-04-03,6.97826031,7.0052034,7.05010855,6.97826031,4892732,38177490.08,0.0012836970474967568,1.1756,6.99622237
2023-04-04,6.98724134,6.98724134,7.07705164,6.94233619,5536080,43149955.4,-0.002564102564102666,1.3302,7.0052034
2023-04-06,7.01418443,6.92437413,7.02316546,6.92437413,4264330,33044131.6,-0.008997429305912519,1.0246,6.98724134
2023-04-07,6.92437413,7.03214649,7.05010855,6.9153931,6268870,48954098.9,0.015564202334630295,1.5063,6.92437413
2023-04-10,7.01418443,6.89743104,7.02316546,6.88845001,5159900,39860142.8,-0.019157088122605304,1.2398,7.03214649
2023-04-11,6.88845001,6.90641207,6.9153931,6.83456383,4087055,31276342.55,0.0013020833333332593,0.982,6.89743104
2023-04-12,6.87048795,6.88845001,6.9153931,6.85252589,4215397,32328621.75,-0.002600780234070288,1.0129,6.90641207
2023-04-13,6.87048795,6.78965868,6.88845001,6.76271559,6149850,46649579.5,-0.014341590612777066,1.4777,6.88845001
2023-04-14,6.81660177,6.75373456,6.8255828,6.7357725,4184640,31493678.4,-0.005291005291005235,1.0055,6.78965868
2023-04-17,6.76271559,6.81660177,6.81660177,6.7357725,3828580,28906598.1,0.009308510638297962,0.9199,6.75373456
2023-04-18,6.78067765,6.8255828,6.8255828,6.75373456,2983470,22581666.0,0.0013175230566535578,0.7169,6.81660177
2023-04-19,6.8255828,6.83456383,6.86150692,6.76271559,4355030,33038878.2,0.001315789473684159,1.0464,6.8255828
2023-04-20,6.80762074,6.85252589,6.88845001,6.78965868,5559920,42350267.2,0.0026281208935612366,1.3359,6.83456383
2023-04-21,6.84354486,6.96029825,6.99622237,6.83456383,11032501,85318134.71,0.01572739187418093,2.6509,6.85252589
2023-04-24,6.96029825,6.87048795,6.96927928,6.74475353,7443819,56592378.59,-0.012903225806451646,1.7886,6.96029825
2023-04-25,6.88845001,6.68188632,6.92437413,6.61003808,7216550,54328822.1,-0.027450980392156876,1.734,6.87048795
2023-04-26,6.62800014,6.75373456,6.80762074,6.52022778,5252930,39191997.3,0.010752688172043001,1.2621,6.68188632
2023-04-27,6.77169662,6.68188632,6.77169662,6.67290529,3195381,23879708.27,-0.010638297872340385,0.7677,6.75373456
2023-04-28,6.70882941,6.81660177,6.83456383,6.70882941,4109340,31012706.7,0.020161290322580516,0.9873,6.68188632
2023-05-04,6.80762074,6.9153931,6.9153931,6.75373456,4617490,35350242.5,0.01449275362318847,1.1094,6.81660177
2023-05-05,6.90641207,6.87048795,6.9153931,6.78067765,4474047,34057641.08,-0.00649350649350644,1.0749,6.9153931
2023-05-08,6.87048795,6.92437413,6.93335516,6.85252589,5250005,40327341.15,0.007843137254901933,1.2614,6.87048795
2023-05-09,6.9153931,6.96029825,7.04112752,6.88845001,7298590,56674601.9,0.005188067444876765,1.7536,6.92437413
2023-05-10,6.95131722,6.90641207,7.0052034,6.86150692,4878451,37596028.57,-0.007741935483871032,1.1721,6.96029825
2023-05-11,6.9153931,6.94233619,6.97826031,6.86150692,4006182,30844303.74,0.005201560468140354,0.9625,6.90641207
2023-05-12,6.95131722,6.89743104,6.98724134,6.89743104,3995270,30839929.7,-0.0064683053040103244,0.9599,6.94233619
2023-05-15,6.9153931,6.90641207,6.93335516,6.77169662,4780651,36530956.69,0.0013020833333332593,1.1486,6.89743104
2023-05-16,6.89743104,6.88845001,6.95131722,6.85252589,3646220,27981453.6,-0.002600780234070288,0.876,6.90641207
2023-05-17,6.95131722,6.87946898,6.95131722,6.79863971,2605121,19888378.41,-0.0013037809647977738,0.6259,6.88845001
2023-05-18,6.87946898,6.77169662,6.88845001,6.77169662,4101640,31113029.68,-0.015665796344647598,0.9855,6.87946898
2023-05-19,6.75373456,6.78067765,6.86150692,6.67290529,3942870,29662845.1,0.0013262599469496816,0.9473,6.77169662
2023-05-22,6.76271559,6.92437413,6.93335516,6.76271559,5407786,41380914.68,0.02119205298013238,1.2993,6.78067765
2023-05-23,6.94233619,6.86150692,6.96927928,6.85252589,3820396,29321713.05,-0.00907911802853445,0.9179,6.92437413
2023-05-24,6.83456383,6.69984838,6.85252589,6.69984838,3875800,29210427.98,-0.023560209424083767,0.9312,6.86150692
2023-05-25,6.68188632,6.65494323,6.7357725,6.61901911,3224870,23925819.6,-0.006702412868632712,0.7748,6.69984838
2023-05-26,6.78067765,6.6459622,6.78067765,6.62800014,3077770,22849127.3,-0.0013495276653171517,0.7395,6.65494323
2023-05-29,6.62800014,6.65494323,6.71781044,6.62800014,2960024,21972077.78,0.0013513513513514486,0.7112,6.6459622
2023-05-30,6.65494323,6.67290529,6.67290529,6.54717087,3508774,25817777.38,0.0026990553306343035,0.843,6.65494323
2023-05-31,6.65494323,6.69984838,6.71781044,6.62800014,3599730,26810012.1,0.004037685060565233,0.8649,6.67290529
2023-06-01,6.69984838,6.70882941,6.72679147,6.65494323,2389220,17800259.6,0.0013404825737266535,0.574,6.69984838
2023-06-02,6.69086735,6.75373456,6.76271559,6.69086735,2880945,21603789.51,0.006693440428380271,0.6922,6.70882941
2023-06-05,6.78067765,6.70882941,6.78965868,6.68188632,2315985,17346160.95,-0.0066489361702127825,0.5564,6.75373456
2023-06-06,6.70882941,6.66392426,6.72679147,6.65494323,2773494,20647080.81,-0.00669344042838016,0.6664,6.70882941
2023-06-07,6.69086735,6.66392426,6.69984838,6.63698117,1538303,11413472.7,0.0,0.3696,6.66392426
2023-06-08,6.6459622,6.76271559,6.78965868,6.6459622,3818810,28660722.4,0.014824797843665749,0.9175,6.66392426
2023-06-09,6.78067765,6.75373456,6.78067765,6.72679147,2305830,17335196.3,-0.0013280212483399723,0.554,6.76271559
2023-06-12,6.74475353,6.79863971,6.80762074,6.74475353,2762638,20853305.86,0.0066489361702126715,0.6638,6.75373456
2023-06-13,6.79863971,6.81660177,6.83456383,6.75373456,3197030,24204568.39,0.0026420079260238705,0.7681,6.79863971
2023-06-14,6.83456383,6.89743104,6.92437413,6.79863971,5197059,39853182.4,0.011857707509881354,1.2486,6.81660177
2023-06-15,6.90641207,7.03214649,7.15788091,6.83456383,13385784,104669972.89,0.01953125,3.2161,6.89743104
2023-06-16,7.01418443,6.97826031,7.06807061,6.96029825,5883080,45808955.5,-0.00766283524904221,1.4135,7.03214649
2023-06-19,6.97826031,6.87946898,6.98724134,6.87048795,3870283,29837858.95,-0.014157014157014092,0.9299,6.97826031
2023-06-20,6.87946898,6.84354486,6.9153931,6.84354486,3090205,23635773.3,-0.005221932114882644,0.7425,6.87946898
2023-06-21,6.85252589,6.9153931,7.02316546,6.80762074,6115818,47127512.74,0.01049868766404205,1.4694,6.84354486
2023-06-26,6.95252509,6.74831207,6.95252509,6.73902966,5862429,43080073.43,-0.024160742214350828,1.4085,6.9153931
2023-06-27,6.76687689,6.83185376,6.85041858,6.74831207,3859510,28332548.3,0.012379642365887289,0.9273,6.74831207
2023-06-28,6.84113617,6.81328894,6.85041858,6.72046484,2932800,21445324.1,-0.0027173913043478937,0.7046,6.83185376
2023-06-29,6.80400653,6.81328894,6.85041858,6.7761593,2568059,18848135.0,0.0,0.617,6.81328894
2023-06-30,6.79472412,6.88754822,6.89683063,6.78544171,3160890,23370596.0,0.010899182561308063,0.7594,6.81328894
2023-07-03,6.90611304,6.93396027,6.94324268,6.87826581,3388302,25241766.85,0.006738544474393482,0.8141,6.88754822
2023-07-04,6.9618075,6.99893714,7.01750196,6.87826581,4243748,31836769.38,0.009370816599732157,1.0196,6.93396027
2023-07-05,6.99893714,6.99893714,7.03606678,6.94324268,3373380,25447389.88,0.0,0.8105,6.99893714
2023-07-06,6.98965473,7.07319642,7.13817329,6.95252509,9163383,69686622.98,0.010610079575597009,2.2016,6.99893714
2023-07-07,7.03606678,7.08247883,7.17530293,7.00821955,8801818,67280583.48,0.001312335958005173,2.1147,7.07319642
2023-07-10,7.08247883,7.04534919,7.12889088,7.00821955,4963565,37713579.5,-0.005242463958060384,1.1925,7.08247883
2023-07-11,7.0546316,7.0546316,7.09176124,7.02678437,6731364,51108265.18,0.0013175230566535578,1.6173,7.04534919
2023-07-12,7.0546316,6.98037232,7.08247883,6.9618075,4562442,34503250.9,-0.010526315789473606,1.0962,7.0546316
2023-07-13,7.00821955,7.0546316,7.07319642,6.97108991,4000814,30310907.67,0.010638297872340274,0.9612,6.98037232
2023-07-14,7.10104365,7.22171498,7.29597426,7.07319642,14466074,111859821.1,0.023684210526315752,3.4756,7.0546316
2023-07-17,7.15673811,7.11032606,7.18458534,7.0546316,8389948,64170065.74,-0.015424164524421524,2.0158,7.22171498
2023-07-18,7.20315016,7.13817329,7.25884462,7.10104365,6975121,53770928.26,0.003916449086161844,1.6758,7.11032606
2023-07-19,7.11032606,7.10104365,7.17530293,7.08247883,4049910,31086883.0,-0.005201560468140465,0.973,7.13817329
2023-07-20,7.13817329,7.08247883,7.17530293,7.06391401,4731412,36295785.68,-0.002614379084967311,1.1368,7.10104365
2023-07-21,7.12889088,7.23099739,7.35166872,7.11032606,19140552,149657124.75,0.02096985583224109,4.5987,7.08247883
2023-07-24,7.19386775,7.06391401,7.20315016,7.01750196,15074170,114927035.74,-0.023106546854942178,3.6217,7.23099739
2023-07-25,7.08247883,7.11960847,7.16602052,7.06391401,9263506,70876275.6,0.007884362680683266,2.2256,7.06391401
2023-07-26,7.11960847,7.22171498,7.22171498,7.07319642,10884611,84089739.42,0.014341590612777066,2.6151,7.11960847
2023-07-27,7.18458534,7.20315016,7.26812703,7.1474557,8715629,67599161.16,-0.0025706940874036244,2.094,7.22171498
2023-07-28,7.1474557,7.22171498,7.2402798,7.1474557,7262642,56333888.76,0.002577319587628857,1.7449,7.20315016
2023-07-31,7.425928,7.56516415,7.65798825,7.41664559,30642304,248727985.51,0.04755784061696655,7.3621,7.22171498
2023-08-01,7.53731692,7.36095113,7.56516415,7.32382149,15317040,122129800.55,-0.026993865030674802,3.6801,7.56516415
2023-08-02,7.31453908,7.27740944,7.35166872,7.24956221,9285520,72935660.8,-0.011349306431273742,2.2309,7.36095113
2023-08-03,7.30525667,7.3331039,7.34238631,7.24956221,9471875,74504179.0,0.007653061224489832,2.2757,7.27740944
2023-08-04,7.34238631,7.26812703,7.36095113,7.24956221,10356884,81496557.48,-0.008860759493670933,2.4883,7.3331039
2023-08-07,7.425928,7.52803451,7.63942343,7.36095113,30441442,246479558.81,0.03575989782886335,7.3138,7.26812703
2023-08-08,7.54659933,7.47234005,7.59301138,7.37023354,17035668,137100625.84,-0.007398273736128336,4.093,7.52803451
2023-08-09,7.41664559,7.34238631,7.425928,7.31453908,8912112,70685662.9,-0.017391304347825987,2.1412,7.47234005
2023-08-10,7.35166872,7.37023354,7.47234005,7.26812703,9557938,75864671.34,0.0037926675094817064,2.2964,7.34238631
2023-08-11,7.29597426,7.1474557,7.37023354,7.13817329,11479745,89273638.55,-0.030226700251889116,2.7581,7.37023354
2023-08-14,7.07319642,7.02678437,7.10104365,6.9618075,7948960,60050528.9,-0.016883116883116944,1.9098,7.1474557
2023-08-15,7.02678437,6.98037232,7.03606678,6.91539545,5789240,43499166.2,-0.006605019815059454,1.3909,7.02678437
2023-08-16,6.94324268,6.97108991,7.01750196,6.90611304,3980227,29846285.85,-0.0013297872340425343,0.9563,6.98037232
2023-08-17,6.94324268,6.98965473,7.00821955,6.82257135,5669437,42273120.41,0.0026631158455392434,1.3621,6.97108991
2023-08-18,6.97108991,6.85970099,6.98965473,6.85041858,5567022,41469724.58,-0.0185922974767595,1.3375,6.98965473
2023-08-21,6.8689834,6.81328894,6.93396027,6.81328894,4254930,31462177.1,-0.006765899864682123,1.0223,6.85970099
2023-08-22,6.83185376,6.81328894,6.8689834,6.72046484,5976370,43692365.5,0.0,1.4359,6.81328894
2023-08-23,6.79472412,6.7761593,6.85970099,6.73902966,4534482,33203510.06,-0.00544959128065392,1.0895,6.81328894
2023-08-24,6.78544171,6.85041858,6.88754822,6.72046484,5053800,37110557.5,0.010958904109589218,1.2142,6.7761593
2023-08-25,6.84113617,6.80400653,6.95252509,6.78544171,5315782,39355167.64,-0.006775067750677599,1.2772,6.85041858
2023-08-28,7.03606678,6.91539545,7.11032606,6.89683063,13880167,105036250.95,0.016371077762619368,3.3348,6.80400653
2023-08-29,6.88754822,6.93396027,6.95252509,6.82257135,9727492,72252352.98,0.0026845637583892135,2.3371,6.91539545
2023-08-30,6.91539545,6.83185376,6.93396027,6.80400653,7906459,58472809.42,-0.014725568942436373,1.8996,6.93396027
2023-08-31,6.84113617,6.72046484,6.84113617,6.70190002,5675094,41163198.62,-0.01630434782608703,1.3635,6.83185376
2023-09-01,6.72974725,6.76687689,6.79472412,6.72046484,3116070,22701767.4,0.006906077348066253,0.7487,6.72046484
2023-09-04,6.76687689,6.85970099,6.8689834,6.76687689,4531520,33365973.3,0.013717421124828544,1.0887,6.76687689
2023-09-05,6.85970099,6.82257135,6.85970099,6.80400653,3233337,23764500.58,-0.005412719891745743,0.7768,6.85970099
2023-09-06,6.83185376,6.8689834,6.8689834,6.7761593,3003643,22118399.87,0.006802721088435382,0.7217,6.82257135
2023-09-07,6.85970099,6.79472412,6.88754822,6.78544171,3320220,24436105.0,-0.010810810810810922,0.7977,6.8689834
2023-09-08,6.7761593,6.80400653,6.82257135,6.73902966,2863520,20890853.74,0.001366120218579292,0.688,6.79472412
2023-09-11,6.79472412,6.85970099,6.8689834,6.7761593,3325616,24501043.48,0.008185538881309684,0.799,6.80400653
2023-09-12,6.84113617,6.88754822,6.90611304,6.83185376,3241670,24018589.8,0.004059539918809252,0.7788,6.85970099
2023-09-13,6.87826581,6.82257135,6.88754822,6.7761593,2516407,18505539.0,-0.009433962264151052,0.6046,6.88754822
2023-09-14,6.82257135,6.81328894,6.82257135,6.7761593,2512282,18417733.53,-0.0013605442176870541,0.6036,6.82257135
2023-09-15,6.83185376,6.84113617,6.8689834,6.7761593,2782107,20494419.16,0.004087193460490468,0.6684,6.81328894
2023-09-18,6.82257135,6.89683063,6.89683063,6.78544171,3279798,24240904.76,0.008141112618724522,0.788,6.84113617
2023-09-19,6.88754822,6.88754822,6.90611304,6.85041858,2717307,20141029.2,-0.0013458950201884479,0.6529,6.89683063
2023-09-20,6.88754822,6.90611304,6.94324268,6.85970099,3632210,27068354.4,0.0026954177897573484,0.8727,6.88754822
2023-09-21,6.87826581,6.7761593,6.92467786,6.7761593,3670815,27008965.2,-0.018817204301075363,0.8819,6.90611304
2023-09-22,6.7761593,6.82257135,6.84113617,6.72974725,2677140,19608849.8,0.006849315068493178,0.6432,6.7761593
2023-09-25,6.82257135,6.80400653,6.8689834,6.7761593,2674660,19649404.8,-0.0027210884353741083,0.6426,6.82257135
2023-09-26,6.7761593,6.76687689,6.83185376,6.74831207,2423690,17711902.3,-0.005457025920873049,0.5823,6.80400653
2023-09-27,6.73902966,6.74831207,6.79472412,6.73902966,2295942,16732899.4,-0.002743484224965731,0.5516,6.76687689
2023-09-28,6.76687689,6.7761593,6.78544171,6.74831207,1896908,13823600.84,0.004126547455295615,0.4558,6.74831207
2023-10-09,6.7761593,6.64620556,6.7761593,6.62764074,4123729,29563731.05,-0.019178082191780743,0.9908,6.7761593
2023-10-10,6.70190002,6.65548797,6.72046484,6.63692315,2828612,20305921.88,0.0013966480446927498,0.6796,6.64620556
2023-10-11,6.6833352,6.61835833,6.6833352,6.59979351,2436200,17436467.0,-0.00557880055788007,0.5853,6.65548797
2023-10-12,6.64620556,6.71118243,6.72974725,6.61835833,2921760,21034087.6,0.014025245441795064,0.702,6.61835833
2023-10-13,6.6833352,6.62764074,6.70190002,6.61835833,2178882,15596785.48,-0.012448132780082943,0.5235,6.71118243
2023-10-16,6.64620556,6.65548797,6.69261761,6.60907592,3000159,21484697.55,0.004201680672268893,0.7208,6.62764074
2023-10-17,6.65548797,6.60907592,6.66477038,6.55338146,3666546,26046043.36,-0.006973500697350032,0.8809,6.65548797
2023-10-18,6.58122869,6.58122869,6.70190002,6.57194628,5387490,38545926.2,-0.004213483146067509,1.2944,6.60907592
2023-10-19,6.52553423,6.45127495,6.53481664,6.41414531,5521442,38488450.96,-0.019746121297602226,1.3266,6.58122869
2023-10-20,6.44199254,6.4048629,6.46983977,6.39558049,2447630,16932810.7,-0.007194244604316502,0.5881,6.45127495
2023-10-23,6.4048629,6.22849711,6.4048629,6.19136747,3976446,26884492.88,-0.02753623188405796,0.9554,6.4048629
2023-10-24,6.22849711,6.33988603,6.35845085,6.20064988,2631616,17859797.97,0.0178837555886735,0.6323,6.22849711
2023-10-25,6.34916844,6.38629808,6.43271013,6.34916844,3180609,21924953.86,0.007320644216691097,0.7642,6.33988603
2023-10-26,6.39558049,6.38629808,6.41414531,6.30275639,2787615,19116116.48,0.0,0.6698,6.38629808
2023-10-27,6.41414531,6.497687,6.51625182,6.39558049,3447200,24030306.7,0.01744186046511631,0.8282,6.38629808
2023-10-30,6.54409905,6.67405279,6.69261761,6.50696941,5960396,42668013.53,0.027142857142857135,1.432,6.497687
2023-10-31,6.65548797,6.72974725,6.75759448,6.62764074,5788536,41846042.56,0.008344923504867818,1.3908,6.67405279
2023-11-01,6.70190002,6.78544171,6.81328894,6.70190002,5377675,39219676.55,0.008275862068965578,1.292,6.72974725
2023-11-02,6.7761593,6.76687689,6.81328894,6.72974725,4825866,35203558.56,-0.002735978112175075,1.1595,6.78544171
2023-11-03,6.72046484,6.72974725,6.78544171,6.72046484,3488074,25370074.1,-0.005486968449931351,0.838,6.76687689
2023-11-06,6.73902966,6.76687689,6.79472412,6.69261761,4662298,33925203.14,0.0055172413793103114,1.1202,6.72974725
2023-11-07,6.80400653,6.80400653,6.84113617,6.73902966,3920815,28707546.45,0.005486968449931462,0.942,6.76687689
2023-11-08,6.78544171,6.75759448,6.85041858,6.71118243,3136490,22858731.99,-0.006821282401091366,0.7536,6.80400653
2023-11-09,6.72974725,6.72046484,6.79472412,6.6833352,3482865,25252064.45,-0.005494505494505475,0.8368,6.75759448
2023-11-10,6.73902966,6.72974725,6.75759448,6.66477038,2949760,21327007.5,0.0013812154696133394,0.7087,6.72046484
2023-11-13,6.72046484,6.74831207,6.75759448,6.62764074,4357835,31421411.55,0.0027586206896552667,1.047,6.72974725
2023-11-14,6.74831207,6.7761593,6.81328894,6.72046484,4145520,30293874.9,0.004126547455295615,0.996,6.74831207
2023-11-15,6.78544171,6.73902966,6.83185376,6.71118243,3432997,24945379.5,-0.005479452054794498,0.8248,6.7761593
2023-11-16,6.72974725,6.73902966,6.7761593,6.69261761,3125628,22730867.82,0.0,0.751,6.73902966
2023-11-17,6.72974725,6.73902966,6.75759448,6.70190002,2500900,18142427.4,0.0,0.6009,6.73902966
2023-11-20,6.74831207,6.82257135,6.84113617,6.72974725,3007663,22009436.19,0.01239669421487588,0.7226,6.73902966
2023-11-21,6.82257135,6.82257135,6.85041858,6.80400653,3559960,26185927.0,0.0,0.8553,6.82257135
2023-11-22,6.82257135,6.90611304,6.93396027,6.80400653,7429980,55209269.1,0.01224489795918382,1.7851,6.82257135
2023-11-23,6.82257135,6.88754822,6.89683063,6.76687689,6570970,48395846.1,-0.0026881720430107503,1.5787,6.90611304
2023-11-24,6.88754822,6.94324268,6.97108991,6.8689834,6233695,46535924.2,0.008086253369272267,1.4977,6.88754822
2023-11-27,6.9618075,6.98037232,7.00821955,6.92467786,6712756,50366615.28,0.005347593582887722,1.6128,6.94324268
2023-11-28,6.9618075,6.99893714,7.02678437,6.90611304,5881230,44172619.4,0.0026595744680850686,1.413,6.98037232
2023-11-29,6.98965473,7.02678437,7.06391401,6.95252509,6649840,50321601.8,0.003978779840848823,1.5977,6.99893714
2023-11-30,6.98965473,7.01750196,7.0546316,6.9618075,5813742,43893696.56,-0.0013210039630119352,1.3968,7.02678437
2023-12-01,6.98965473,6.98037232,7.0546316,6.9618075,5694690,42950799.5,-0.005291005291005235,1.3682,7.01750196
2023-12-04,7.00821955,7.00821955,7.04534919,6.94324268,5558763,41896092.95,0.003989361702127603,1.3355,6.98037232
2023-12-05,7.00821955,6.98037232,7.07319642,6.98037232,6091459,46165197.1,-0.003973509933774766,1.4635,7.00821955
2023-12-06,6.9618075,7.0546316,7.09176124,6.93396027,7023347,53202366.31,0.010638297872340274,1.6874,6.98037232
2023-12-07,7.0546316,7.01750196,7.0546316,6.89683063,5886673,44294608.12,-0.0052631578947368585,1.4143,7.0546316
2023-12-08,7.03606678,6.89683063,7.04534919,6.87826581,7745028,57988697.44,-0.017195767195767098,1.8608,7.01750196
2023-12-11,6.8689834,6.9618075,6.97108991,6.7761593,5106540,37933006.8,0.009421265141319024,1.2269,6.89683063
2023-12-12,6.92467786,7.02678437,7.03606678,6.92467786,4256450,32035958.0,0.009333333333333194,1.0227,6.9618075
2023-12-13,7.01750196,6.98965473,7.06391401,6.97108991,3305512,25004631.3,-0.005284015852047519,0.7942,7.02678437
2023-12-14,6.97108991,7.11032606,7.20315016,6.93396027,9542792,72945997.48,0.01726427622841964,2.2927,6.98965473
2023-12-15,7.07319642,6.97108991,7.11032606,6.89683063,11409816,85567212.76,-0.019582245430809442,2.7413,7.11032606
2023-12-18,6.95252509,6.90611304,7.00821955,6.87826581,7802578,58246233.74,-0.009320905459387463,1.8746,6.97108991
2023-12-19,6.89683063,6.8689834,6.92467786,6.80400653,5159500,38140828.0,-0.005376344086021501,1.2396,6.90611304
2023-12-20,6.85970099,6.81328894,6.92467786,6.81328894,4656342,34374501.48,-0.008108108108108247,1.1187,6.8689834
2023-12-21,6.78544171,6.8689834,6.92467786,6.72974725,5364108,39380617.52,0.008174386920980936,1.2888,6.81328894
2023-12-22,6.8689834,6.82257135,6.91539545,6.78544171,4337510,31938158.2,-0.00675675675675691,1.0421,6.8689834
2023-12-25,6.82257135,6.78544171,6.82257135,6.71118243,3036870,22133363.7,-0.0054421768707483276,0.7296,6.82257135
2023-12-26,6.7761593,6.76687689,6.84113617,6.73902966,3115201,22783050.29,-0.002735978112175075,0.7485,6.78544171
2023-12-27,6.75759448,6.95252509,6.9618075,6.73902966,4980540,36867037.8,0.027434842249657088,1.1966,6.76687689
2023-12-28,6.94324268,6.97108991,6.98037232,6.8689834,4772143,35630650.17,0.002670226969292422,1.1466,6.95252509
2023-12-29,6.91539545,6.99893714,7.00821955,6.91539545,4172090,31328048.26,0.003994673768308976,1.0024,6.97108991
2024-01-02,6.97108991,7.08247883,7.11032606,6.97108991,6674126,50787932.75,0.011936339522546469,1.6035,6.99893714
2024-01-03,7.07319642,7.08247883,7.11960847,7.03606678,4001269,30491936.4,0.0,0.9613,7.08247883
2024-01-04,7.08247883,7.07319642,7.11960847,7.04534919,4541645,34626769.5,-0.001310615989515096,1.0912,7.08247883
2024-01-05,7.08247883,7.02678437,7.10104365,6.97108991,4179220,31656898.6,-0.006561679790026309,1.0041,7.07319642
2024-01-08,7.01750196,6.84113617,7.01750196,6.84113617,4219816,31401611.18,-0.026420079260237705,1.0139,7.02678437
2024-01-09,6.84113617,6.90611304,6.94324268,6.80400653,2884820,21396454.0,0.009497964721845387,0.6931,6.84113617
2024-01-10,6.92467786,6.9618075,6.98037232,6.83185376,3396015,25335348.3,0.008064516129032251,0.8159,6.90611304
2024-01-11,6.92467786,6.9618075,7.0546316,6.92467786,4008622,30215036.26,0.0,0.9631,6.9618075
2024-01-12,6.94324268,6.98965473,7.07319642,6.92467786,3702326,27949445.1,0.0040000000000000036,0.8895,6.9618075
2024-01-15,6.97108991,7.0546316,7.10104365,6.97108991,6985318,53052864.66,0.009296148738379806,1.6783,6.98965473
2024-01-16,7.03606678,6.98965473,7.08247883,6.89683063,6987207,52600820.57,-0.009210526315789447,1.6787,7.0546316
2024-01-17,6.98965473,6.91539545,7.06391401,6.89683063,5450700,41064725.0,-0.010624169986719778,1.3096,6.98965473
2024-01-18,6.85970099,6.54409905,6.89683063,6.3120388,14787157,103305946.46,-0.05369127516778527,3.5528,6.91539545
2024-01-19,6.57194628,6.52553423,6.59979351,6.45127495,8537595,60057428.51,-0.0028368794326241176,2.0512,6.54409905
2024-01-22,6.46055736,6.2192147,6.5905111,6.18208506,8962449,61950686.63,-0.04694167852062581,2.1533,6.52553423
2024-01-23,6.16352024,6.20064988,6.23777952,6.00571927,7720836,50884894.01,-0.0029850746268657025,1.855,6.2192147
2024-01-24,6.19136747,6.37701567,6.37701567,6.09854337,7336490,49310524.4,0.02844311377245501,1.7627,6.20064988
2024-01-25,6.35845085,6.63692315,6.65548797,6.33060362,8336830,58583489.68,0.040756914119359555,2.003,6.37701567
2024-01-26,6.61835833,6.8689834,7.0546316,6.61835833,15354830,114032302.6,0.034965034965035,3.6891,6.63692315
2024-01-29,6.8689834,6.63692315,6.89683063,6.59979351,8559783,62114096.68,-0.03378378378378377,2.0566,6.8689834
2024-01-30,6.62764074,6.51625182,6.73902966,6.48840459,6937894,49482502.1,-0.018181818181818188,1.6669,6.63692315
2024-01-31,6.39558049,6.19136747,6.50696941,6.16352024,7959486,54004352.72,-0.049857549857549754,1.9123,6.51625182
2024-02-01,6.15423783,6.1263906,6.29347398,6.01500168,8831397,58582851.95,-0.010494752623688264,2.1218,6.19136747
2024-02-02,6.15423783,5.92217758,6.28419157,5.7550942,11547519,75137543.63,-0.033333333333333326,2.7744,6.1263906
2024-02-05,5.90361276,5.46733949,5.90361276,5.36523298,11922556,71524345.79,-0.07680250783699061,2.8645,5.92217758
2024-02-06,5.43020985,5.70868215,5.86648312,5.20743201,15930443,93867514.54,0.04414261460101865,3.8274,5.46733949
2024-02-07,5.70868215,5.98715445,6.11710819,5.67155251,18207556,116496343.12,0.04878048780487809,4.3745,5.70868215
2024-02-08,5.96858963,6.17280265,6.28419157,5.82935348,15810380,102999939.05,0.03100775193798455,3.7986,5.98715445
2024-02-19,6.19136747,6.33060362,6.44199254,6.17280265,12612320,86000321.7,0.02556390977443601,3.0302,6.17280265
2024-02-20,6.33060362,6.18208506,6.34916844,6.13567301,7322880,48961749.25,-0.02346041055718462,1.7594,6.33060362
2024-02-21,6.13567301,6.20064988,6.33988603,6.07997855,7616410,51167499.6,0.0030030030030030463,1.8299,6.18208506
2024-02-22,6.20993229,6.24706193,6.27490916,6.14495542,5071335,33973031.85,0.007485029940119681,1.2184,6.20064988
2024-02-23,6.24706193,6.28419157,6.28419157,6.20064988,6042760,40655159.95,0.005943536404160454,1.4518,6.24706193
2024-02-26,6.26562675,6.28419157,6.36773326,6.18208506,7837650,53004532.5,0.0,1.8831,6.28419157
2024-02-27,6.28419157,6.38629808,6.38629808,6.23777952,6241353,42590969.98,0.01624815361890697,1.4995,6.28419157
2024-02-28,6.4048629,6.4048629,6.85970099,6.17280265,21442882,148891998.12,0.0029069767441860517,5.1519,6.38629808
2024-02-29,6.17280265,6.4048629,6.42342772,6.11710819,23121551,155979118.3,0.0,5.5552,6.4048629
2024-03-01,6.36773326,6.24706193,6.36773326,6.20993229,16763673,112908241.42,-0.024637681159420333,4.0276,6.4048629
2024-03-04,6.23777952,6.19136747,6.28419157,6.14495542,10304770,68669105.8,-0.008915304606240682,2.4758,6.24706193
2024-03-05,6.13567301,6.11710819,6.19136747,6.08926096,7746764,51172658.23,-0.011994002998500841,1.8612,6.19136747
2024-03-06,6.07997855,6.08926096,6.14495542,6.02428409,5885990,38566444.3,-0.004552352048558417,1.4142,6.11710819
2024-03-07,6.08926096,6.1263906,6.22849711,6.07069614,6403392,42499266.8,0.0060975609756097615,1.5385,6.08926096
2024-03-08,6.11710819,6.06141373,6.16352024,6.02428409,4803440,31428315.0,-0.010606060606060619,1.1541,6.1263906
2024-03-11,6.06141373,6.10782578,6.10782578,6.02428409,5115010,33397637.8,0.007656967840734996,1.2289,6.06141373
2024-03-12,6.11710819,6.20064988,6.20993229,6.08926096,7043760,46748910.0,0.015197568389057947,1.6923,6.10782578
2024-03-13,6.2192147,6.16352024,6.25634434,6.11710819,6388633,42428165.03,-0.0059880239520957446,1.5349,6.20064988
2024-03-14,6.1263906,6.16352024,6.20993229,6.09854337,5284360,35079679.9,0.0,1.2696,6.16352024
2024-03-15,6.15423783,6.22849711,6.22849711,6.11710819,5277507,35230739.93,0.010542168674698704,1.268,6.16352024
2024-03-18,6.22849711,6.26562675,6.28419157,6.20064988,5601602,37623040.42,0.005961251862891093,1.3458,6.22849711
2024-03-19,6.25634434,6.27490916,6.33060362,6.24706193,7046372,47770714.45,0.001481481481481417,1.693,6.26562675
2024-03-20,6.28419157,6.28419157,6.32132121,6.23777952,5162944,34928785.01,0.0014792899408284654,1.2404,6.27490916
2024-03-21,6.33060362,6.32132121,6.34916844,6.24706193,6741248,45859776.41,0.005908419497784312,1.6196,6.28419157
2024-03-22,6.33060362,6.2192147,6.36773326,6.19136747,5954179,40077938.1,-0.01615271659324513,1.4305,6.32132121
2024-03-25,6.20993229,6.08926096,6.22849711,6.07069614,5363943,35566288.52,-0.020895522388059806,1.2887,6.2192147
2024-03-26,6.08926096,6.08926096,6.15423783,6.0335665,4556300,29869816.0,0.0,1.0947,6.08926096
2024-03-27,6.07997855,6.07069614,6.35845085,6.06141373,10696660,70960494.8,-0.0030487804878048808,2.57,6.08926096
2024-03-28,5.90361276,6.06141373,6.11710819,5.8479183,8360480,54322851.1,-0.001529051987767538,2.0087,6.07069614
2024-03-29,6.06141373,6.15423783,6.16352024,6.0335665,5469710,36062800.2,0.015313935681469992,1.3142,6.06141373
2024-04-01,6.18208506,6.22849711,6.28419157,6.16352024,6584680,44142371.0,0.012066365007541657,1.582,6.15423783
2024-04-02,6.27490916,6.20064988,6.27490916,6.15423783,4437914,29631661.38,-0.0044709388971684305,1.0663,6.22849711
2024-04-03,6.18208506,6.29347398,6.30275639,6.18208506,6643079,44807475.28,0.014970059880239361,1.5961,6.20064988
2024-04-08,6.29347398,6.30275639,6.38629808,6.28419157,7237390,49426524.2,0.001474926253687281,1.7389,6.29347398
2024-04-09,6.27490916,6.33060362,6.35845085,6.2192147,5732000,38833830.0,0.004418262150220897,1.3772,6.30275639
2024-04-10,6.33988603,6.23777952,6.4048629,6.20993229,5117890,34799371.5,-0.014662756598240456,1.2296,6.33060362
2024-04-11,6.20064988,6.26562675,6.33060362,6.17280265,4898240,33115905.9,0.004464285714285587,1.1768,6.23777952
2024-04-12,6.24706193,6.14495542,6.29347398,6.1263906,7376604,49251996.84,-0.01925925925925931,1.7723,6.26562675
2024-04-15,6.11710819,5.97787204,6.18208506,5.89433035,9005830,58444729.6,-0.027190332326283873,2.1637,6.14495542
2024-04-16,5.87576553,5.54159877,5.91289517,5.52303395,13984434,85449128.56,-0.07298136645962738,3.3599,5.97787204
2024-04-17,5.56016359,5.83863589,5.8479183,5.55088118,10750176,66580560.2,0.0536013400335007,2.5828,5.54159877
2024-04-18,5.86648312,5.87576553,5.95002481,5.76437661,7840514,49720072.42,0.006359300476947549,1.8838,5.83863589
2024-04-19,5.8479183,5.98715445,6.05213132,5.81078866,9359489,60019935.93,0.018957345971563955,2.2487,5.87576553
2024-04-22,5.90361276,5.95930722,6.01500168,5.88504794,7578145,48597002.0,-0.0046511627906976605,1.8207,5.98715445
2024-04-23,5.99643686,5.95930722,6.06141373,5.93145999,7830185,50557728.15,0.0,1.8813,5.95930722
2024-04-24,5.9407424,5.95930722,5.98715445,5.85720071,6657577,42456151.67,0.0,1.5995,5.95930722
2024-04-25,5.95930722,5.95002481,6.02428409,5.90361276,5028310,32362515.12,-0.0015576323987538387,1.2081,5.95930722
2024-04-26,5.8479183,5.92217758,5.93145999,5.79222384,6895130,43603437.2,-0.004680187207488418,1.6566,5.95002481
2024-04-29,5.89433035,6.07997855,6.07997855,5.89433035,7747805,50240727.95,0.026645768025078453,1.8615,5.92217758
2024-04-30,6.06141373,6.07069614,6.13567301,6.04284891,5081010,33307215.94,-0.0015267175572518665,1.2208,6.07997855
2024-05-06,6.10782578,6.18208506,6.20064988,6.08926096,7246140,48160735.8,0.01834862385321112,1.741,6.07069614
2024-05-07,6.19136747,6.18208506,6.2192147,6.1263906,5199347,34568250.42,0.0,1.2492,6.18208506
2024-05-08,6.17280265,6.17280265,6.20993229,6.14495542,5089262,33859683.02,-0.0015015015015015232,1.2227,6.18208506
2024-05-09,6.17280265,6.22849711,6.26562675,6.15423783,5205460,34895483.36,0.009022556390977376,1.2507,6.17280265
2024-05-10,6.24706193,6.25634434,6.33060362,6.2192147,6624867,44717432.93,0.0044709388971684305,1.5917,6.22849711
2024-05-13,6.22849711,6.20064988,6.26562675,6.14495542,4888065,32719046.0,-0.008902077151335286,1.1744,6.25634434
2024-05-14,6.20993229,6.25634434,6.32132121,6.20064988,5282202,35676891.88,0.008982035928143617,1.2691,6.20064988
2024-05-15,6.23777952,6.23777952,6.28419157,6.18208506,4358082,29315943.58,-0.0029673590504450953,1.0471,6.25634434
2024-05-16,6.23777952,6.22849711,6.28419157,6.20064988,3693830,24886581.4,-0.0014880952380952328,0.8875,6.23777952
2024-05-17,6.2192147,6.26562675,6.27490916,6.18208506,4342830,29130268.9,0.005961251862891093,1.0434,6.22849711
2024-05-20,6.28419157,6.29347398,6.33988603,6.25634434,6038308,40953405.05,0.004444444444444473,1.4508,6.26562675
2024-05-21,6.29347398,6.29347398,6.34916844,6.2192147,4704031,31821141.27,0.0,1.1302,6.29347398
2024-05-22,6.29347398,6.26562675,6.32132121,6.25634434,4229500,28659049.8,-0.004424778761061954,1.0162,6.29347398
2024-05-23,6.25634434,6.13567301,6.26562675,6.10782578,4708957,31276287.47,-0.020740740740740837,1.1314,6.26562675
2024-05-24,6.14495542,6.18208506,6.23777952,6.10782578,4302139,28713504.75,0.0075642965204236745,1.0336,6.13567301
2024-05-27,6.15423783,6.13567301,6.2192147,6.06141373,5149560,33919765.7,-0.007507507507507616,1.2372,6.18208506
2024-05-28,6.13567301,6.05213132,6.13567301,6.0335665,3867801,25331550.24,-0.013615733736762392,0.9293,6.13567301
2024-05-29,6.04284891,6.02428409,6.09854337,6.00571927,3244312,21161701.97,-0.004601226993865004,0.7795,6.05213132
2024-05-30,6.02428409,5.96858963,6.06141373,5.95002481,3189380,20600331.8,-0.009244992295839749,0.7663,6.02428409
2024-05-31,5.97787204,5.98715445,6.01500168,5.95930722,3185290,20537168.6,0.0031104199066873672,0.7653,5.96858963
2024-06-03,5.96858963,5.88504794,6.02428409,5.82007107,6667010,42490559.7,-0.01705426356589157,1.6018,5.98715445
2024-06-04,5.86648312,5.9407424,5.95002481,5.78294143,4742922,29990711.18,0.009463722397476504,1.1395,5.88504794
2024-06-05,5.93145999,5.80150625,5.95002481,5.78294143,4470250,28217872.1,-0.0234375,1.074,5.9407424
2024-06-06,5.80150625,5.61585805,5.8479183,5.569446,8228763,50091360.11,-0.03200000000000003,1.977,5.80150625
2024-06-07,5.64370528,5.70868215,5.76437661,5.62514046,6059740,37158943.0,0.016528925619834656,1.4559,5.61585805
2024-06-11,5.69939974,5.6622701,5.69939974,5.59729323,4026076,24491360.8,-0.008130081300812941,0.9673,5.70868215
2024-06-12,5.64370528,5.8479183,5.90361276,5.64370528,9233007,57638340.74,0.032786885245901676,2.2183,5.6622701
2024-06-13,5.86648312,5.8479183,5.93145999,5.80150625,9875878,62608171.44,0.0,2.3728,5.8479183
2024-06-14,5.83863589,5.77365902,5.87576553,5.71796456,9494865,59211932.0,-0.012698412698412653,2.2812,5.8479183
2024-06-17,5.76437661,5.70868215,5.76437661,5.6622701,7302510,44825352.4,-0.011254019292604611,1.7545,5.77365902
2024-06-18,5.71796456,5.77365902,5.80150625,5.67155251,5371611,33246688.15,0.011382113821138296,1.2906,5.70868215
2024-06-19,5.802434,5.7257076,5.8216156,5.6969352,4169258,24975102.5,-0.008305204694959656,1.0017,5.77365902
2024-06-20,5.706526,5.5434824,5.7448892,5.5243008,5491070,32150424.09,-0.031825795644891075,1.3193,5.7257076
2024-06-21,5.51471,5.5914364,5.6489812,5.4955284,3977103,23220797.02,0.00865051903114189,0.9555,5.5434824
2024-06-24,5.5914364,5.4283928,5.610618,5.418802,4140794,23603717.63,-0.029159519725557415,0.9949,5.5914364
2024-06-25,5.4092112,5.4475744,5.5051192,5.370848,2846708,16194200.34,0.0035335689045936647,0.6839,5.4283928
2024-06-26,5.4092112,5.5914364,5.6010272,5.4092112,3105890,17861938.3,0.026408450704225483,0.7462,5.4475744
2024-06-27,5.5914364,5.5243008,5.6202088,5.51471,2369800,13720056.0,-0.012006861063464935,0.5694,5.5914364
2024-06-28,5.5243008,5.5051192,5.5818456,5.4763468,2458770,14188401.1,-0.003472222222222099,0.5907,5.5243008
2024-07-01,5.4763468,5.7736616,5.850388,5.466756,7692561,45655990.67,0.04878048780487787,1.8482,5.5051192
2024-07-02,5.75448,5.7257076,5.7928432,5.6969352,4195185,25097087.98,-0.00830564784053156,1.0079,5.7736616
2024-07-03,5.7352984,5.7640708,5.8599788,5.7161168,3557096,21475493.31,0.00670016750418756,0.8546,5.7257076
2024-07-04,5.7736616,5.6010272,5.7928432,5.5818456,3335767,19696195.53,-0.028286189683860208,0.8015,5.7640708
2024-07-05,5.5914364,5.6489812,5.658572,5.5530732,1856513,10858481.99,0.008561643835616417,0.446,5.6010272
2024-07-08,5.6681628,5.5051192,5.6681628,5.4859376,2533095,14637097.03,-0.025466893039049143,0.6086,5.6489812
2024-07-09,5.5051192,5.5530732,5.5530732,5.3900296,3324799,19005894.44,0.008710801393728262,0.7988,5.5051192
2024-07-10,5.4955284,5.562664,5.658572,5.4092112,4418875,25552090.85,0.0017271157167528806,1.0617,5.5530732
2024-07-11,5.610618,5.6202088,5.658572,5.5243008,4559775,26577293.74,0.010344827586207028,1.0955,5.562664
2024-07-12,5.5914364,5.6489812,5.6777536,5.562664,3255230,19161394.89,0.005119453924914641,0.7821,5.6202088
2024-07-15,5.6489812,5.6010272,5.658572,5.5722548,1974466,11525919.81,-0.008488964346349714,0.4744,5.6489812
2024-07-16,5.610618,5.5722548,5.6202088,5.5434824,1868205,10850531.15,-0.005136986301369939,0.4489,5.6010272
2024-07-17,5.6010272,5.6010272,5.6393904,5.51471,2668208,15530239.23,0.005163511187607606,0.6411,5.5722548
2024-07-18,5.562664,5.5914364,5.6202088,5.51471,2360635,13699089.75,-0.001712328767123239,0.5672,5.6010272
2024-07-19,5.562664,5.5434824,5.5722548,5.4859376,1978928,11415036.92,-0.00857632933104624,0.4755,5.5914364
2024-07-22,5.5530732,5.5530732,5.5722548,5.5051192,1693490,9788240.65,0.0017301038062282892,0.4069,5.5434824
2024-07-23,5.5243008,5.4859376,5.5914364,5.4859376,1957551,11295551.21,-0.012089810017271163,0.4703,5.5530732
2024-07-24,5.4955284,5.3996204,5.4955284,5.3900296,2908516,16442707.38,-0.01573426573426573,0.6988,5.4859376
2024-07-25,5.3900296,5.4475744,5.466756,5.3612572,2449246,13846104.8,0.008880994671403242,0.5885,5.3996204
2024-07-26,5.418802,5.5338916,5.5434824,5.418802,2318953,13341710.78,0.015845070422535246,0.5572,5.4475744
2024-07-29,5.562664,5.5243008,5.562664,5.4859376,1577198,9070362.6,-0.0017331022530329143,0.3789,5.5338916
2024-07-30,5.5243008,5.6010272,5.610618,5.5051192,2255003,13086748.3,0.01388888888888884,0.5418,5.5243008
2024-07-31,5.5914364,5.7352984,5.7352984,5.5722548,3896630,23152316.5,0.023972602739726012,0.9362,5.6010272
2024-08-01,5.7352984,5.6873444,5.7640708,5.6489812,5198615,30799433.65,-0.00836120401337792,1.249,5.7352984
2024-08-02,5.658572,5.7161168,5.75448,5.6489812,2939615,17530738.95,0.005059021922428464,0.7063,5.6873444
2024-08-05,5.7161168,5.6393904,5.7736616,5.6202088,3376252,20072779.5,-0.01342281879194629,0.8112,5.7161168
2024-08-06,5.6969352,5.7640708,5.7640708,5.6777536,3112440,18580645.8,0.022108843537415046,0.7478,5.6393904
2024-08-07,5.7832524,5.7257076,5.7832524,5.6969352,2462900,14735963.6,-0.006655574043261225,0.5917,5.7640708
2024-08-08,5.7161168,5.8216156,5.850388,5.7161168,3214970,19411566.4,0.01675041876046901,0.7724,5.7257076
2024-08-09,5.8407972,5.8120248,5.8887512,5.802434,3371710,20535334.0,-0.0016474464579901982,0.8101,5.8216156
2024-08-12,5.8120248,5.802434,5.850388,5.7832524,2324350,14079483.0,-0.0016501650165016146,0.5584,5.8120248
2024-08-13,5.8216156,5.75448,5.8407972,5.7257076,2110710,12705525.05,-0.008264462809917328,0.5071,5.802434
2024-08-14,5.7448892,5.7257076,5.7640708,5.6969352,1832373,10944714.91,-0.0050000000000000044,0.4402,5.75448
2024-08-15,5.7161168,5.7257076,5.8120248,5.6969352,2630693,15742743.28,0.0,0.632,5.7257076
2024-08-16,5.75448,5.6873444,5.75448,5.6873444,2273684,13527440.12,-0.00670016750418756,0.5463,5.7257076
2024-08-19,5.6777536,5.7161168,5.7448892,5.6777536,1804465,10746571.75,0.005059021922428464,0.4335,5.6873444
2024-08-20,5.706526,5.6297996,5.706526,5.6010272,2561810,15074760.5,-0.015100671140939603,0.6155,5.7161168
2024-08-21,5.6297996,5.5434824,5.658572,5.5338916,2258670,13144182.9,-0.015332197614991494,0.5427,5.6297996
2024-08-22,5.5722548,5.4859376,5.610618,5.466756,1890015,10851819.2,-0.01038062283737029,0.4541,5.5434824
2024-08-23,5.4763468,5.466756,5.51471,5.418802,2634760,14979862.6,-0.0034965034965034336,0.633,5.4859376
2024-08-26,5.418802,5.5818456,5.6202088,5.418802,2717637,15697682.05,0.021052631578947434,0.6529,5.466756
2024-08-27,5.562664,5.6681628,5.7257076,5.5434824,3992075,23547533.55,0.015463917525773141,0.9591,5.5818456
2024-08-28,5.7352984,5.7736616,5.8120248,5.5914364,6182040,36985917.55,0.018612521150592087,1.4853,5.6681628
2024-08-29,5.7640708,5.6681628,5.7736616,5.610618,5751530,34017962.53,-0.01827242524916939,1.3819,5.7736616
2024-08-30,5.6010272,5.6969352,5.7640708,5.6010272,5313355,31560540.63,0.005076142131979822,1.2766,5.6681628
2024-09-02,5.706526,5.6969352,5.8216156,5.6777536,4506310,27010741.2,0.0,1.0827,5.6969352
2024-09-03,5.706526,5.7928432,5.8216156,5.6777536,4936371,29635354.43,0.01683501683501687,1.186,5.6969352
2024-09-04,5.7640708,5.9367052,6.23402,5.75448,19227269,120100110.36,0.024834437086092676,4.6195,5.7928432
2024-09-05,5.9367052,5.9079328,6.0134316,5.8407972,11085250,68373929.2,-0.004846526655896466,2.6633,5.9367052
2024-09-06,5.8791604,5.8407972,5.9175236,5.8120248,5981970,36582128.3,-0.011363636363636465,1.4372,5.9079328
2024-09-09,5.7928432,5.8695696,5.8791604,5.75448,5213370,31717511.3,0.0049261083743843415,1.2526,5.8407972
2024-09-10,5.8791604,5.7832524,5.898342,5.7448892,4387828,26540488.46,-0.014705882352941124,1.0542,5.8695696
2024-09-11,5.7352984,5.5434824,5.802434,5.4955284,8329190,48775363.5,-0.041459369817578806,2.0012,5.7832524
2024-09-12,5.5434824,5.418802,5.5722548,5.3996204,14459140,82227938.38,-0.02249134948096887,3.4739,5.5434824
2024-09-13,5.418802,5.4763468,5.5243008,5.3133032,14815740,83878887.2,0.010619469026548645,3.5596,5.418802
2024-09-18,5.4475744,5.3900296,5.4475744,5.2845308,10777367,60004961.92,-0.015761821366024442,2.5894,5.4763468
2024-09-19,5.3804388,5.7257076,5.7640708,5.3612572,16671420,98068551.4,0.06227758007117434,4.0055,5.3900296
2024-09-20,5.6969352,5.6297996,5.7352984,5.6202088,9707464,57300119.5,-0.0167504187604689,2.3323,5.7257076
2024-09-23,5.6202088,5.5818456,5.6489812,5.51471,6198022,35900311.42,-0.008517887563884163,1.4891,5.6297996
2024-09-24,5.5818456,5.7448892,5.7448892,5.5818456,8576453,50774777.94,0.029209621993127044,2.0606,5.5818456
2024-09-25,5.8216156,5.7448892,5.898342,5.7257076,8199830,49633355.96,0.0,1.9701,5.7448892
2024-09-26,5.75448,5.9558868,5.9558868,5.706526,9038345,55129589.55,0.03672787979966596,2.1715,5.7448892
2024-09-27,6.0038408,6.042204,6.1477028,5.9654776,13518628,85066250.49,0.01449275362318847,3.248,5.9558868
2024-09-30,6.186066,6.47379,6.5121532,6.0805672,25054893,165343237.71,0.0714285714285714,6.0197,6.042204
2024-10-08,7.1067828,6.6464244,7.1163736,6.4066544,32454622,226340636.32,0.026666666666666616,7.7975,6.47379
2024-10-09,6.5505164,6.0805672,6.5505164,6.0709764,17929498,117328091.35,-0.08513708513708518,4.3077,6.6464244
2024-10-10,6.186066,6.2436108,6.377882,6.1189304,14563442,95162101.38,0.02681388012618302,3.499,6.0805672
2024-10-11,6.2436108,6.0709764,6.281974,6.0326132,10312292,66042573.32,-0.027649769585253448,2.4776,6.2436108
2024-10-14,6.0997488,6.2148384,6.2436108,6.0997488,10868022,69938167.8,0.023696682464454888,2.6111,6.0709764
2024-10-15,6.1477028,6.1572936,6.3107464,6.1285212,10132414,65505210.4,-0.00925925925925919,2.4344,6.2148384
2024-10-16,6.1477028,6.2244292,6.2627924,6.0709764,7379745,47612631.7,0.010903426791277315,1.7731,6.1572936
2024-10-17,6.2244292,6.0997488,6.2627924,6.0805672,6951490,44622993.25,-0.02003081664098616,1.6702,6.2244292
2024-10-18,6.090158,6.186066,6.2436108,6.0326132,10226836,65655390.68,0.014150943396226356,2.4571,6.0997488
2024-10-21,6.1764752,6.186066,6.2723832,6.1477028,9715451,62761865.71,0.0,2.3342,6.186066
2024-10-22,6.186066,6.3587004,6.4066544,6.1764752,13265488,87075264.49,0.027906976744185963,3.1872,6.186066
2024-10-23,6.377882,6.329928,6.3874728,6.2915648,7425355,49008033.5,-0.004524886877828149,1.784,6.3587004
2024-10-24,6.3107464,6.3107464,6.377882,6.2627924,5602070,36812508.4,-0.003030303030302939,1.346,6.329928
2024-10-25,6.377882,6.4929716,6.5313348,6.3587004,13922299,93829661.7,0.028875379939209633,3.345,6.3107464
2024-10-28,6.4833808,6.6943784,6.7711048,6.4833808,17463515,121625170.19,0.03101920236336775,4.1958,6.4929716
2024-10-29,6.665606,6.5792888,6.761514,6.5601072,15624208,108076556.56,-0.017191977077363862,3.7539,6.6943784
2024-10-30,6.5409256,6.5409256,6.6272428,6.4833808,9573917,65276521.41,-0.005830903790087438,2.3002,6.5792888
2024-10-31,6.5025624,6.5313348,6.569698,6.4546084,8947836,60835785.96,-0.0014662756598240456,2.1498,6.5409256
2024-11-01,6.4833808,6.3970636,6.521744,6.3587004,9488775,63603610.15,-0.0205580029368575,2.2798,6.5313348
2024-11-04,6.3874728,6.4162452,6.425836,6.3203372,6843110,45415721.0,0.0029985007496251548,1.6441,6.3970636
2024-11-05,6.425836,6.5121532,6.521744,6.3874728,10343880,69706727.1,0.014947683109118204,2.4852,6.4162452
2024-11-06,6.5121532,6.6847876,6.6847876,6.4450176,16837941,116022587.29,0.026509572901325384,4.0455,6.5121532
2024-11-07,6.761514,6.8286496,6.8766036,6.6943784,20041427,142122358.48,0.021520803443328518,4.8151,6.6847876
2024-11-08,6.8478312,6.6560152,6.8957852,6.6272428,15321565,107116608.2,-0.02528089887640461,3.6812,6.8286496
2024-11-11,6.6464244,6.5984704,6.6464244,6.4929716,10059563,68680940.5,-0.008645533141210304,2.4169,6.6560152
2024-11-12,6.5792888,6.569698,6.665606,6.521744,10802905,74295038.45,-0.0043604651162790775,2.5955,6.5984704
2024-11-13,6.569698,6.5792888,6.6272428,6.4641992,8576505,58510615.85,0.0014598540145984717,2.0606,6.569698
2024-11-14,6.5888796,6.47379,6.5984704,6.4354268,7836418,53103754.85,-0.0160349854227404,1.8828,6.5792888
2024-11-15,6.4354268,6.377882,6.5025624,6.3682912,7071350,47463119.8,-0.014814814814814947,1.699,6.47379
2024-11-18,6.47379,6.3587004,6.6368336,6.329928,9875670,66407147.25,-0.003007518796992459,2.3727,6.377882
2024-11-19,6.3491096,6.425836,6.425836,6.3011556,7660800,50945739.19,0.010558069381598756,1.8406,6.3587004
2024-11-20,6.425836,6.521744,6.5313348,6.377882,8145910,54900327.2,0.014925373134328401,1.9571,6.425836
2024-11-21,6.521744,6.5601072,6.5792888,6.4641992,6447301,43885498.16,0.00588235294117645,1.549,6.521744
2024-11-22,6.5409256,6.3587004,6.5601072,6.3395188,7445121,50317565.93,-0.030701754385964897,1.7888,6.5601072
2024-11-25,6.329928,6.4450176,6.5025624,6.3107464,8218062,55015654.2,0.013574660633484115,1.9745,6.3587004
2024-11-26,6.521744,6.5409256,6.5792888,6.4833808,8491706,57935554.92,0.014880952380952328,2.0402,6.4450176
2024-11-27,6.4641992,6.5313348,6.5409256,6.3203372,9223259,61733890.7,-0.0014662756598240456,2.216,6.5409256
2024-11-28,6.6560152,6.7998772,7.0300564,6.617652,32015922,228537098.18,0.04111600587371522,7.6921,6.5313348
2024-11-29,6.761514,6.8957852,6.9245576,6.7327416,24198972,172962850.14,0.014104372355430161,5.814,6.7998772
2024-12-02,6.8670128,6.9821024,7.0588288,6.8478312,19870795,144176580.39,0.012517385257301727,4.7741,6.8957852
2024-12-03,6.9725116,6.8670128,6.9821024,6.809468,15114381,108479504.52,-0.016483516483516425,3.6314,6.9821024
2024-12-04,6.8286496,6.7423324,6.9245576,6.71356,10662635,75580075.12,-0.018156424581005748,2.5618,6.8670128
2024-12-05,6.7039692,6.7231508,6.7327416,6.6368336,9219022,64251303.3,-0.002844950213371167,2.215,6.7423324
2024-12-06,6.7327416,6.7231508,6.7519232,6.6464244,9311675,65082808.9,0.0,2.2372,6.7231508
2024-12-09,6.71356,6.6847876,6.7711048,6.6464244,8037015,56176908.65,-0.005706134094151216,1.931,6.7231508
2024-12-10,6.8190588,6.6751968,6.8957852,6.6751968,10581100,74843241.1,-0.001434720229555153,2.5422,6.6847876
2024-12-11,6.7039692,6.8670128,6.8861944,6.6751968,12099457,86164042.47,0.028735632183908066,2.907,6.6751968
2024-12-12,6.8766036,7.0108748,7.0300564,6.8190588,14183718,102622218.84,0.020949720670391025,3.4078,6.8670128
2024-12-13,7.0108748,6.857422,7.0108748,6.8478312,9933389,71583223.52,-0.02188782489740082,2.3866,7.0108748
2024-12-16,6.8670128,6.7998772,6.9437392,6.7519232,7691379,54768427.73,-0.008391608391608352,1.8479,6.857422
2024-12-17,6.761514,6.5984704,6.8190588,6.5505164,10768470,74521906.9,-0.02961918194640334,2.5872,6.7998772
2024-12-18,6.6272428,6.569698,6.665606,6.5409256,8137350,55931274.5,-0.0043604651162790775,1.9551,6.5984704
2024-12-19,6.5313348,6.521744,6.5505164,6.3874728,8999360,60695301.8,-0.007299270072992692,2.1622,6.569698
2024-12-20,6.521744,6.47379,6.5984704,6.4450176,6314176,42787015.54,-0.007352941176470562,1.517,6.521744
2024-12-23,6.4929716,6.3011556,6.5121532,6.281974,8902736,59046186.76,-0.026666666666666616,2.139,6.47379
2024-12-24,6.3107464,6.3491096,6.3682912,6.2723832,7210570,47529291.52,0.007610350076103556,1.7324,6.3011556
2024-12-25,6.3587004,6.3011556,6.3682912,6.186066,6316442,41187767.36,-0.007552870090634434,1.5176,6.3491096
2024-12-26,6.2915648,6.3011556,6.3395188,6.2532016,6454850,42453852.7,0.0,1.5508,6.3011556
2024-12-27,6.3011556,6.5601072,6.617652,6.2723832,14231020,96245498.3,0.041095890410958846,3.4191,6.3011556
2024-12-30,6.521744,6.3970636,6.5505164,6.377882,8558210,57237364.9,-0.024853801169590684,2.0562,6.5601072
2024-12-31,6.3970636,6.3011556,6.4833808,6.3011556,7402740,49272073.0,-0.014992503748125885,1.7786,6.3970636
2025-01-02,6.3011556,6.2627924,6.47379,6.2052476,9943360,65854732.9,-0.0060882800608828,2.389,6.3011556
2025-01-03,6.2915648,6.0230224,6.3203372,5.99425,11610360,74399766.91,-0.038284839203675314,2.7895,6.2627924
2025-01-06,6.0134316,6.042204,6.1285212,5.8695696,6710231,42077898.68,0.0031847133757960666,1.6122,6.0230224
2025-01-07,6.042204,6.0709764,6.090158,5.9750684,5603272,35282025.83,0.004761904761904745,1.3462,6.042204
2025-01-08,6.0517948,6.0134316,6.1093396,5.9079328,6793520,42572231.4,-0.009478672985782088,1.6322,6.0709764
2025-01-09,6.0230224,5.9654776,6.0326132,5.8120248,4310012,26915148.6,-0.00797448165869219,1.0355,6.0134316
2025-01-10,5.946296,5.8599788,5.9750684,5.850388,4515830,27814734.8,-0.01768488745980701,1.085,5.9654776
2025-01-13,5.802434,5.8887512,5.8887512,5.7736616,4520689,27536195.91,0.004909983633387682,1.0861,5.8599788
2025-01-14,5.8312064,5.99425,6.0038408,5.8312064,8225831,51182698.2,0.01791530944625408,1.9763,5.8887512
2025-01-15,5.99425,5.9846592,6.0709764,5.9367052,6507910,40666430.65,-0.0015999999999999348,1.5636,5.99425
2025-01-16,6.0038408,6.042204,6.1189304,5.99425,7437800,46971544.0,0.009615384615384581,1.787,5.9846592
2025-01-17,6.0613856,6.1093396,6.1093396,5.9846592,4804610,30342310.2,0.011111111111111072,1.1544,6.042204
2025-01-20,6.1189304,6.0997488,6.1477028,6.0326132,6288545,39987793.0,-0.0015698587127158659,1.5109,6.1093396
2025-01-21,6.1093396,6.0517948,6.1285212,6.0230224,4349910,27457984.9,-0.007861635220125951,1.0451,6.0997488
2025-01-22,6.0326132,6.042204,6.0709764,5.99425,3920900,24649895.0,-0.0015847860538826808,0.942,6.0517948
2025-01-23,6.0613856,6.0709764,6.1477028,6.0613856,4876120,31073660.7,0.004761904761904745,1.1715,6.042204
2025-01-24,6.0613856,6.1093396,6.1285212,6.0326132,4882135,30930914.5,0.006319115323854652,1.173,6.0709764
2025-01-27,6.1093396,6.1956568,6.2915648,6.1093396,6070590,39413325.7,0.014128728414442682,1.4585,6.1093396
2025-02-05,6.2052476,6.138112,6.2436108,6.1189304,5135320,33106266.3,-0.009287925696594534,1.2338,6.1956568
2025-02-06,6.1477028,6.1764752,6.186066,6.1093396,4149160,26598634.6,0.006250000000000089,0.9969,6.138112
2025-02-07,6.1764752,6.2627924,6.2723832,6.138112,6086570,39543139.6,0.013975155279503326,1.4624,6.1764752
2025-02-10,6.2532016,6.3682912,6.377882,6.23402,7599570,50111230.2,0.016845329249617125,1.8259,6.2627924
2025-02-11,6.3874728,6.3395188,6.4066544,6.3107464,4274210,28309698.8,-0.004518072289156683,1.0269,6.3682912
2025-02-12,6.3491096,6.3203372,6.377882,6.2532016,4373050,28759427.6,-0.0030257186081693588,1.0507,6.3395188
2025-02-13,6.3203372,6.2915648,6.3491096,6.2723832,3564785,23428759.8,-0.004552352048558417,0.8565,6.3203372
2025-02-14,6.3107464,6.2915648,6.3395188,6.2627924,3531895,23196895.8,0.0,0.8486,6.2915648
2025-02-17,6.2915648,6.3011556,6.3395188,6.2436108,5405005,35435684.3,0.001524390243902607,1.2986,6.2915648
2025-02-18,6.281974,6.2052476,6.3107464,6.1764752,4766830,31074459.05,-0.015220700152207112,1.1453,6.3011556
2025-02-19,6.186066,6.1956568,6.2244292,6.1572936,4321930,27884218.0,-0.0015455950540957941,1.0384,6.2052476
2025-02-20,6.1956568,6.2244292,6.2627924,6.1668844,4116315,26678041.9,0.004643962848297267,0.989,6.1956568
2025-02-21,6.1956568,6.1764752,6.2627924,6.1572936,5059318,32613184.33,-0.007704160246533198,1.2155,6.2244292
2025-02-24,6.23402,6.2532016,6.3874728,6.23402,10105892,66331296.36,0.012422360248447228,2.428,6.1764752
2025-02-25,6.1956568,6.1285212,6.2148384,6.1189304,5927090,38126917.85,-0.019938650306748462,1.424,6.2532016
2025-02-26,6.1189304,6.23402,6.2436108,6.1093396,4835138,31167919.75,0.017214397496087663,1.1617,6.1285212
2025-02-27,6.2148384,6.3203372,6.329928,6.2052476,6921276,45267270.88,0.013846153846153841,1.6629,6.23402
2025-02-28,6.3011556,6.2148384,6.3395188,6.1956568,5113603,33364969.87,-0.016691957511380973,1.2286,6.3203372
2025-03-03,6.2244292,6.1764752,6.2627924,6.138112,6371158,41085676.92,-0.006172839506172867,1.5307,6.2148384
2025-03-04,6.1668844,6.3011556,6.3011556,6.138112,6208930,40381331.3,0.02018633540372683,1.4918,6.1764752
2025-03-05,6.3011556,6.2244292,6.3203372,6.1572936,5887414,38128364.46,-0.0121765601217656,1.4145,6.3011556
2025-03-06,6.2148384,6.186066,6.23402,6.138112,7597050,48915896.3,-0.006163328197226536,1.8253,6.2244292
2025-03-07,6.1764752,6.1668844,6.2244292,6.1477028,4595196,29589174.54,-0.0031007751937984773,1.104,6.186066
2025-03-10,6.186066,6.186066,6.2532016,6.1572936,6390323,41319672.96,0.0031104199066875893,1.5353,6.1668844
2025-03-11,6.1477028,6.2244292,6.2244292,6.0805672,5245956,33717228.43,0.006201550387596955,1.2604,6.186066
2025-03-12,6.2244292,6.186066,6.2532016,6.1477028,5493690,35410645.7,-0.006163328197226536,1.3199,6.2244292
2025-03-13,6.1764752,6.2052476,6.2148384,6.1477028,4641080,29904633.9,0.0031007751937983663,1.1151,6.186066
2025-03-14,6.2052476,6.2915648,6.3107464,6.2052476,7846466,51288018.66,0.01391035548686248,1.8852,6.2052476
2025-03-17,6.3107464,6.3395188,6.3587004,6.281974,7509345,49520563.7,0.007621951219512146,1.8042,6.2915648
2025-03-18,6.3587004,6.3203372,6.3587004,6.281974,4764712,31379149.48,-0.0030257186081693588,1.1448,6.3395188
2025-03-19,6.329928,6.3011556,6.3395188,6.2723832,3849890,25293639.9,-0.0030349013657055,0.925,6.3203372
2025-03-20,6.329928,6.3107464,6.329928,6.2723832,4073805,26761854.2,0.0015220700152207556,0.9788,6.3011556
2025-03-21,6.3107464,6.281974,6.3395188,6.2532016,4324820,28408219.1,-0.00455927051671734,1.0391,6.3107464
2025-03-24,6.2532016,6.1956568,6.281974,6.1093396,6144875,39700594.05,-0.013740458015267132,1.4764,6.281974
2025-03-25,6.1668844,6.2915648,6.2915648,6.138112,6450295,41850528.65,0.015479876160990669,1.5497,6.1956568
2025-03-26,6.281974,6.3395188,6.3491096,6.2532016,5226643,34463729.19,0.007621951219512146,1.2558,6.2915648
2025-03-27,6.3107464,6.3107464,6.3587004,6.2915648,3801098,25067313.56,-0.004538577912254094,0.9133,6.3395188
2025-03-28,6.3107464,6.2532016,6.329928,6.2148384,5144955,33560819.33,-0.00911854103343468,1.2361,6.3107464
2025-03-31,6.2148384,6.1572936,6.2627924,6.0997488,6911510,44452941.0,-0.015337423312883347,1.6606,6.2532016
2025-04-01,6.138112,6.2915648,6.3011556,6.138112,7199600,46917842.0,0.02180685358255441,1.7298,6.1572936
2025-04-02,6.2915648,6.281974,6.329928,6.2532016,5323000,34902424.0,-0.0015243902439023849,1.2789,6.2915648
2025-04-03,6.2723832,6.377882,6.3874728,6.2627924,8471588,55946058.32,0.01526717557251911,2.0354,6.281974
2025-04-07,6.3587004,6.569698,6.7711048,6.2148384,41599667,282357364.6,0.03007518796992481,9.9947,6.377882
2025-04-08,6.47379,7.0780104,7.1931,6.3682912,54613256,389683103.29,0.07737226277372278,13.1214,6.569698
2025-04-09,6.8861944,6.8286496,7.0876012,6.5792888,44700045,316900525.89,-0.035230352303523005,10.7396,7.0780104
2025-04-10,6.5792888,6.9437392,7.3561436,6.5025624,50204291,361548938.17,0.016853932584269593,12.0621,6.8286496
2025-04-11,6.857422,6.6368336,6.8670128,6.5313348,36932360,255839087.97,-0.044198895027624197,8.8734,6.9437392
2025-04-14,6.5313348,6.9149668,7.1739184,6.5025624,47389819,336695560.92,0.041907514450867156,11.3859,6.6368336
2025-04-15,6.7998772,7.241054,7.5575504,6.7231508,61975072,458084228.42,0.04715672676837723,14.8901,6.9149668
2025-04-16,7.145146,6.905376,7.1547368,6.7806956,42343322,305656800.13,-0.04635761589403964,10.1734,7.241054
2025-04-17,6.8190588,6.8478312,6.9821024,6.7327416,27485796,196854552.42,-0.008333333333333415,6.6037,6.905376
2025-04-18,6.8286496,6.6080612,6.8286496,6.569698,22618941,156895264.83,-0.03501400560224088,5.4344,6.8478312
2025-04-21,6.569698,6.6080612,6.6368336,6.4929716,13770786,94433730.12,0.0,3.3086,6.6080612
2025-04-22,6.5792888,6.7423324,6.7711048,6.5601072,19809308,137909486.22,0.020319303338171224,4.7594,6.6080612
2025-04-23,6.6847876,6.5313348,6.7327416,6.5313348,17987740,123667984.88,-0.031294452347083945,4.3217,6.7423324
2025-04-24,6.521744,6.4641992,6.5984704,6.4066544,14379550,97429622.4,-0.010279001468428639,3.4548,6.5313348
2025-04-25,6.4546084,6.47379,6.521744,6.4546084,9822390,66387670.5,0.0014836795252224366,2.3599,6.4641992
2025-04-28,6.521744,6.2915648,6.521744,6.2915648,10699851,70854727.33,-0.028148148148148255,2.5707,6.47379
2025-04-29,6.3395188,6.425836,6.4833808,6.3107464,11671110,78280265.8,0.021341463414634276,2.8041,6.2915648
2025-04-30,6.425836,6.4450176,6.5025624,6.4066544,8234920,55486694.9,0.0029850746268655914,1.9785,6.425836
2025-05-06,6.4450176,6.5505164,6.5505164,6.425836,12134956,82038187.02,0.016369047619047672,2.9155,6.4450176
2025-05-07,6.5601072,6.6272428,6.665606,6.4929716,21355043,146608833.31,0.01171303074670571,5.1308,6.5505164
2025-05-08,6.569698,6.5792888,6.5888796,6.5121532,11957493,81779661.22,-0.007235890014471891,2.8729,6.6272428
2025-05-09,6.569698,6.4929716,6.6080612,6.47379,15147050,103149802.1,-0.013119533527696792,3.6392,6.5792888
2025-05-12,6.4641992,6.4546084,6.5121532,6.377882,15150975,101371628.75,-0.005908419497784312,3.6402,6.4929716
2025-05-13,6.4641992,6.4546084,6.47379,6.3970636,8384324,56301360.01,0.0,2.0144,6.4546084
2025-05-14,6.4354268,6.47379,6.4929716,6.3970636,8531021,57455095.55,0.002971768202080227,2.0497,6.4546084
2025-05-15,6.4833808,6.5025624,6.5409256,6.4450176,10228760,69310939.55,0.004444444444444473,2.4576,6.47379
2025-05-16,6.5025624,6.4354268,6.5121532,6.4066544,6693075,44918570.05,-0.0103244837758113,1.6081,6.5025624
2025-05-19,6.4354268,6.5984704,6.5984704,6.4354268,13201719,89996464.72,0.0253353204172877,3.1718,6.4354268
2025-05-20,6.5888796,6.617652,6.6464244,6.5601072,8301800,57147387.4,0.0029069767441860517,1.9946,6.5984704
2025-05-21,6.6080612,6.5792888,6.6368336,6.5505164,6166500,42290013.0,-0.005797101449275366,1.4816,6.617652
2025-05-22,6.5888796,6.5025624,6.5984704,6.5025624,6700510,45673457.8,-0.011661807580174766,1.6099,6.5792888
2025-05-23,6.5121532,6.425836,6.5313348,6.4162452,6657250,44903089.0,-0.01179941002949858,1.5995,6.5025624
2025-05-26,6.4066544,6.4354268,6.4641992,6.377882,5009510,33560487.9,0.0014925373134329067,1.2036,6.425836
2025-05-27,6.4354268,6.5888796,6.5888796,6.425836,9275590,63165895.9,0.023845007451564815,2.2285,6.4354268
2025-05-28,6.5505164,6.5505164,6.5888796,6.5025624,6420425,43801176.15,-0.005822416302765698,1.5426,6.5888796
2025-05-29,6.5505164,6.5505164,6.5792888,6.4833808,8360681,57032894.03,0.0,2.0087,6.5505164
2025-05-30,6.5409256,6.5601072,6.617652,6.5409256,9471126,64977874.36,0.0014641288433381305,2.2755,6.5505164
2025-06-03,6.5409256,6.6272428,6.6368336,6.4929716,9427648,64708414.38,0.01023391812865504,2.2651,6.5601072
2025-06-04,6.5984704,6.6751968,6.7039692,6.5505164,12866510,89145722.5,0.00723589001447178,3.0913,6.6272428
2025-06-05,6.6464244,6.569698,6.71356,6.5409256,11971289,82272341.32,-0.015804597701149503,2.8762,6.6751968
2025-06-06,6.5792888,6.617652,6.6368336,6.5505164,8433741,58105043.09,0.007299270072992581,2.0263,6.569698
2025-06-09,6.6272428,6.6080612,6.6560152,6.5792888,7419290,51173943.28,-0.0014492753623187582,1.7826,6.617652
2025-06-10,6.6080612,6.6368336,6.6751968,6.5313348,11405396,78572164.24,0.004354136429608246,2.7403,6.6080612
2025-06-11,6.6272428,6.6464244,6.6847876,6.6080612,11032025,76567060.61,0.0014450867052022698,2.6506,6.6368336
2025-06-12,6.6560152,6.5792888,6.665606,6.5505164,7906173,54246164.68,-0.010101010101010166,1.8995,6.6464244
2025-06-13,6.5888796,6.569698,6.617652,6.521744,9189959,62949079.35,-0.001457725947521804,2.208,6.5792888
2025-06-16,6.5601072,6.5792888,6.5984704,6.521744,7810989,53399234.4,0.0014598540145984717,1.8767,6.569698
2025-06-17,6.58908768,6.59889287,6.63811363,6.55967211,7284849,49018876.48,0.0029796640025896437,1.7503,6.5792888
2025-06-18,6.59889287,6.48123059,6.60869806,6.4714254,7744574,51428888.64,-0.017830609212481474,1.8607,6.59889287
2025-06-19,6.49103578,6.39298388,6.50084097,6.3733735,7245506,47420147.37,-0.013615733736762503,1.7408,6.48123059
2025-06-20,6.38317869,6.39298388,6.43220464,6.3733735,5109778,33357280.72,0.0,1.2277,6.39298388
2025-06-23,6.35376312,6.46162021,6.4714254,6.31454236,4738072,30986889.28,0.010736196319018454,1.1384,6.39298388
2025-06-24,6.46162021,6.51064616,6.53025654,6.43220464,6213950,41147184.0,0.007587253414264028,1.493,6.46162021
2025-06-25,6.54006173,6.54986692,6.54986692,6.49103578,5823800,38757910.0,0.006024096385542244,1.3992,6.51064616
2025-06-26,6.55967211,6.54006173,6.58908768,6.52045135,5322360,35537586.6,-0.0014970059880240472,1.2787,6.54986692
2025-06-27,6.54986692,6.54986692,6.59889287,6.53025654,5136430,34382615.2,0.0014992503748127994,1.2341,6.54006173
2025-06-30,6.54986692,6.53025654,6.55967211,6.50084097,5953347,39620917.21,-0.0029940119760479833,1.4303,6.54986692
2025-07-01,6.53025654,6.54006173,6.5694773,6.49103578,6388949,42554048.19,0.0015015015015014122,1.535,6.53025654
2025-07-02,6.54006173,6.57928249,6.57928249,6.51064616,6924240,46316502.2,0.0059970014992503096,1.6636,6.54006173
2025-07-03,6.5694773,6.60869806,6.62830844,6.55967211,6384433,42943556.94,0.0044709388971684305,1.5339,6.57928249
2025-07-04,6.62830844,6.59889287,6.63811363,6.57928249,6032561,40607888.12,-0.0014836795252225476,1.4494,6.60869806
2025-07-07,6.59889287,6.65772401,6.6675292,6.53025654,8174484,55194966.78,0.008915304606240682,1.964,6.59889287
2025-07-08,6.64791882,6.64791882,6.69694477,6.59889287,7759032,52525440.72,-0.0014727540500736325,1.8642,6.65772401
2025-07-09,6.64791882,6.61850325,6.68713958,6.60869806,7948218,53896803.32,-0.004424778761061954,1.9096,6.64791882
2025-07-10,6.61850325,6.65772401,6.6675292,6.60869806,7097580,48095803.35,0.00592592592592589,1.7053,6.61850325
2025-07-11,6.65772401,6.67733439,6.70674996,6.63811363,8818912,60029429.84,0.002945508100147265,2.1188,6.65772401
2025-07-14,6.65772401,6.72636034,6.73616553,6.64791882,8885136,60772747.6,0.007342143906020615,2.1347,6.67733439
2025-07-15,6.72636034,6.61850325,6.73616553,6.5694773,10558409,71332797.67,-0.016034985422740622,2.5368,6.72636034
2025-07-16,6.58908768,6.68713958,6.70674996,6.58908768,9355062,63669387.42,0.010370370370370363,2.2476,6.61850325
2025-07-17,6.67733439,6.6675292,6.72636034,6.63811363,7689520,52394816.2,-0.0029325513196482023,1.8475,6.68713958
2025-07-18,6.68713958,6.73616553,6.73616553,6.63811363,10224187,69884888.62,0.010294117647058787,2.4565,6.6675292
2025-07-21,6.71655515,6.80480186,6.863633,6.69694477,13148687,91157102.99,0.010189228529839944,3.1591,6.73616553
2025-07-22,6.81460705,6.84402262,6.84402262,6.7655811,10064336,69914104.66,0.0057636887608067955,2.4181,6.80480186
2025-07-23,6.83421743,6.74597072,6.87343819,6.74597072,10143808,70342708.04,-0.014326647564469885,2.4371,6.84402262
2025-07-24,6.75577591,6.89304857,7.06954199,6.71655515,19472496,136196068.11,0.0218023255813955,4.6785,6.74597072
2025-07-25,6.88324338,6.81460705,6.90285376,6.78519148,11872041,82699485.88,-0.011379800853485111,2.8524,6.89304857
2025-07-28,6.80480186,6.79499667,6.83421743,6.7655811,7993644,55407549.12,-0.0028776978417266452,1.9205,6.81460705
2025-07-29,6.78519148,6.73616553,6.82441224,6.6675292,8547874,58544795.74,-0.008658008658008587,2.0537,6.79499667
2025-07-30,6.72636034,6.78519148,6.81460705,6.70674996,8219778,56772616.54,0.00727802037845704,1.9749,6.73616553
2025-07-31,6.77538629,6.67733439,6.77538629,6.65772401,8426586,57575414.78,-0.01589595375722541,2.0246,6.78519148
2025-08-01,6.65772401,6.68713958,6.71655515,6.64791882,5593004,38149931.17,0.001468428781204123,1.3438,6.67733439
2025-08-04,6.67733439,6.70674996,6.72636034,6.64791882,5423167,37063312.76,0.0029325513196480912,1.303,6.68713958
2025-08-05,6.72636034,6.7655811,6.77538629,6.68713958,6090182,41946390.43,0.00877192982456143,1.4632,6.70674996
2025-08-06,6.77538629,6.7655811,6.78519148,6.70674996,5226800,35897487.0,0.0,1.2558,6.7655811
2025-08-07,6.78519148,6.78519148,6.81460705,6.73616553,6670340,46151736.4,0.0028985507246375164,1.6026,6.7655811
2025-08-08,6.79499667,6.81460705,6.82441224,6.75577591,6208692,42999317.85,0.004335260115607031,1.4917,6.78519148
2025-08-11,6.83421743,6.84402262,6.87343819,6.77538629,7565168,52698065.34,0.004316546762589857,1.8176,6.81460705
2025-08-12,6.84402262,6.90285376,6.90285376,6.81460705,8831100,61830144.4,0.008595988538681931,2.1218,6.84402262
2025-08-13,6.92246414,6.87343819,6.95187971,6.83421743,12370373,86832954.36,-0.0042613636363636465,2.9721,6.90285376
2025-08-14,6.87343819,6.78519148,6.95187971,6.77538629,10617035,74222567.0,-0.012838801711840264,2.5508,6.87343819
2025-08-15,6.77538629,6.78519148,6.82441224,6.74597072,11321209,78357129.6,0.0,2.72,6.78519148
2025-08-18,6.82441224,6.75577591,6.84402262,6.74597072,15563334,107721201.5,-0.004335260115607031,3.7392,6.78519148
2025-08-19,6.79499667,6.77538629,6.79499667,6.74597072,8352240,57670717.2,0.002902757619738905,2.0067,6.75577591
2025-08-20,6.77538629,6.92246414,6.93226933,6.71655515,18007292,125432280.14,0.02170767004341534,4.3264,6.77538629
2025-08-21,6.94207452,6.91265895,6.94207452,6.863633,13918990,97925152.7,-0.0014164305949008194,3.3442,6.92246414
2025-08-22,6.91265895,6.83421743,6.93226933,6.77538629,13194633,91824556.7,-0.01134751773049647,3.1701,6.91265895
2025-08-25,6.83421743,6.88324338,6.90285376,6.81460705,13246611,92776588.93,0.007173601147776099,3.1826,6.83421743
2025-08-26,6.863633,6.93226933,6.9616849,6.84402262,11757909,83024311.17,0.007122507122507171,2.825,6.88324338
2025-08-27,6.95187971,6.82441224,6.95187971,6.80480186,12664545,88839154.96,-0.01555869872701554,3.0428,6.93226933
2025-08-28,6.80480186,6.77538629,6.88324338,6.62830844,15193550,104884856.9,-0.007183908045977017,3.6504,6.82441224
2025-08-29,6.79499667,6.83421743,6.91265895,6.73616553,14712518,102985935.04,0.00868306801736618,3.5348,6.77538629
2025-09-01,6.85382781,6.79499667,6.89304857,6.77538629,11014966,76623978.82,-0.0057388809182209455,2.6465,6.83421743
2025-09-02,6.81460705,6.72636034,6.81460705,6.69694477,9991650,68596939.5,-0.010101010101010055,2.4006,6.79499667
2025-09-03,6.73616553,6.5694773,6.75577591,6.54006173,11799255,79638126.2,-0.023323615160349864,2.8349,6.72636034
2025-09-04,6.5694773,6.69694477,6.72636034,6.53025654,12620444,85677337.9,0.0194029850746269,3.0322,6.5694773
2025-09-05,6.68713958,6.67733439,6.71655515,6.58908768,10001706,67700676.54,-0.002928257686676372,2.403,6.69694477
2025-09-08,6.6675292,6.74597072,6.7655811,6.64791882,8808930,60374877.7,0.010279001468428639,2.1164,6.67733439
2025-09-09,6.74597072,6.72636034,6.75577591,6.68713958,5715220,39166326.8,-0.0029069767441859407,1.3731,6.74597072
2025-09-10,6.69694477,6.77538629,6.78519148,6.68713958,6783340,46699803.96,0.007288629737609353,1.6298,6.72636034
2025-09-11,6.77538629,6.80480186,6.81460705,6.71655515,8751815,60469525.15,0.004341534008683201,2.1027,6.77538629
2025-09-12,6.80480186,6.77538629,6.81460705,6.7655811,5136970,35549369.0,-0.004322766570605263,1.2342,6.80480186
2025-09-15,6.78519148,6.79499667,6.83421743,6.74597072,5925242,40970693.56,0.0028943560057885787,1.4236,6.77538629
2025-09-16,6.81460705,6.77538629,6.81460705,6.71655515,5679690,39154963.38,-0.0028860028860028253,1.3646,6.79499667
2025-09-17,6.75577591,6.7655811,6.79499667,6.72636034,6237791,43001630.87,-0.0014471780028942893,1.4987,6.77538629
2025-09-18,6.84402262,6.64791882,6.88324338,6.60869806,13309595,91279384.93,-0.017391304347826098,3.1978,6.7655811
2025-09-19,6.63811363,6.57928249,6.64791882,6.54006173,8502687,57049375.83,-0.0103244837758113,2.0429,6.64791882
2025-09-22,6.5694773,6.51064616,6.59889287,6.46162021,6535171,43326088.57,-0.010432190760059523,1.5701,6.57928249
2025-09-23,6.50084097,6.44200983,6.51064616,6.34395793,9766964,63879431.38,-0.010542168674698815,2.3466,6.51064616
2025-09-24,6.42239945,6.4714254,6.49103578,6.39298388,6405888,42197676.99,0.004566210045662045,1.5391,6.44200983
2025-09-25,6.4714254,6.38317869,6.48123059,6.3733735,6923843,45305813.93,-0.013636363636363669,1.6635,6.4714254
2025-09-26,6.38317869,6.44200983,6.46162021,6.35376312,6334373,41466148.96,0.009216589861751112,1.5219,6.38317869
2025-09-29,6.43220464,6.41259426,6.43220464,6.32434755,6481731,42166579.28,-0.004566210045662156,1.5573,6.44200983
2025-09-30,6.41259426,6.40278907,6.42239945,6.39298388,3962199,25903314.37,-0.001529051987767538,0.952,6.41259426
2025-10-09,6.40278907,6.4714254,6.49103578,6.3733735,8127383,53451651.83,0.010719754977029261,1.9527,6.40278907
2025-10-10,6.45181502,6.61850325,6.62830844,6.43220464,12770743,85455688.07,0.022727272727272707,3.0683,6.4714254
2025-10-13,6.5694773,6.59889287,6.74597072,6.54986692,10589507,71356192.81,-0.002962962962962945,2.5442,6.61850325
2025-10-14,6.59889287,6.74597072,6.74597072,6.57928249,14391819,98217378.42,0.022288261515601704,3.4578,6.59889287
2025-10-15,6.71655515,6.70674996,6.78519148,6.63811363,10197602,69776221.85,-0.005813953488372103,2.4501,6.74597072
2025-10-16,6.69694477,6.67733439,6.71655515,6.64791882,6568406,44718264.06,-0.004385964912280604,1.5781,6.70674996
2025-10-17,6.64791882,6.71655515,6.7655811,6.64791882,8418680,57657374.05,0.00587371512481627,2.0227,6.67733439
2025-10-20,6.72636034,6.69694477,6.74597072,6.63811363,6658231,45319573.45,-0.0029197080291970545,1.5997,6.71655515
2025-10-21,6.69694477,6.7655811,6.78519148,6.6675292,9079002,62353720.8,0.01024890190336758,2.1813,6.69694477
2025-10-22,6.75577591,6.80480186,6.83421743,6.73616553,7640900,52998962.0,0.005797101449275477,1.8358,6.7655811
2025-10-23,6.92246414,7.48135997,7.48135997,6.85382781,55469142,416417258.16,0.09942363112391917,13.327,6.80480186
2025-10-24,7.18720427,7.00090566,7.2558406,6.97149009,69871134,502163202.57,-0.06422018348623848,16.7872,7.48135997
2025-10-27,6.9616849,6.91265895,6.98129528,6.85382781,34674356,243991869.7,-0.012605042016806678,8.3308,7.00090566
2025-10-28,6.87343819,6.84402262,6.90285376,6.79499667,24679705,171987107.56,-0.009929078014184411,5.9295,6.91265895
2025-10-29,6.79499667,6.85382781,6.88324338,6.7655811,17791542,124006528.57,0.0014326647564470996,4.2746,6.84402262
2025-10-30,6.80480186,6.81460705,6.85382781,6.7655811,14823595,102976794.38,-0.005722460658083017,3.5615,6.85382781
2025-10-31,6.81460705,6.84402262,6.84402262,6.78519148,14391660,99985689.5,0.004316546762589857,3.4577,6.81460705
2025-11-03,6.81460705,6.84402262,6.84402262,6.78519148,13338056,92662520.02,0.0,3.2046,6.84402262
2025-11-04,6.82441224,6.90285376,6.90285376,6.80480186,17605636,123208445.68,0.008595988538681931,4.2299,6.84402262
2025-11-05,6.863633,6.93226933,6.93226933,6.83421743,16955125,119135131.3,0.0042613636363635354,4.0736,6.90285376
2025-11-06,6.91265895,6.98129528,7.0597368,6.89304857,26150774,186221523.67,0.007072135785007205,6.283,6.93226933
2025-11-07,6.98129528,6.90285376,7.04012642,6.88324338,18389520,129956094.8,-0.011235955056179803,4.4183,6.98129528
2025-11-10,6.95187971,6.9616849,6.9616849,6.863633,13874525,97993623.0,0.008522727272727293,3.3335,6.90285376
2025-11-11,6.9616849,7.04993161,7.04993161,6.92246414,19899502,142257165.56,0.012676056338028152,4.781,6.9616849
2025-11-12,7.03032123,7.1577887,7.3538925,7.01071085,32827703,239708913.1,0.015299026425591222,7.8872,7.04993161
2025-11-13,7.1577887,7.13817832,7.16759389,7.04993161,18637873,135007500.75,-0.00273972602739736,4.4779,7.1577887
2025-11-14,7.11856794,7.11856794,7.17739908,7.08915237,14413743,104772292.99,-0.0027472527472527375,3.463,7.13817832
2025-11-17,7.11856794,7.17739908,7.20681465,7.07934718,16701425,122034376.59,0.008264462809917328,4.0127,7.11856794
2025-11-18,7.1577887,7.06954199,7.17739908,7.01071085,17261869,124446777.44,-0.015027322404371546,4.1473,7.17739908
2025-11-19,7.08915237,7.1577887,7.22642503,7.01071085,16755986,121457472.38,0.012482662968099856,4.0258,7.06954199
2025-11-20,7.16759389,7.24603541,7.3538925,7.01071085,31441867,230450398.71,0.012328767123287676,7.5542,7.1577887
2025-11-21,7.14798351,7.31467174,7.6480482,7.11856794,59154017,447599143.06,0.009472259810554773,14.2123,7.24603541
2025-11-24,7.30486655,7.55980149,7.72648972,7.30486655,50568824,387247023.4,0.03351206434316367,12.1496,7.31467174
2025-11-25,7.41272364,7.38330807,7.46174959,7.1577887,48657927,360546501.55,-0.023346303501945553,11.6905,7.55980149
2025-11-26,7.24603541,7.20681465,7.53038592,7.11856794,37634548,277817082.47,-0.0239043824701195,9.0421,7.38330807
2025-11-27,7.1577887,6.95187971,7.18720427,6.92246414,26562279,189644416.13,-0.03537414965986396,6.3818,7.20681465
2025-11-28,7.02051604,7.0597368,7.0597368,6.87343819,19540926,139223838.78,0.015514809590973178,4.6949,6.95187971
2025-12-01,7.04993161,7.02051604,7.08915237,6.9616849,15948278,114051427.58,-0.005555555555555425,3.8317,7.0597368
2025-12-02,6.98129528,7.17739908,7.20681465,6.91265895,23692940,171341165.2,0.022346368715083775,5.6925,7.02051604
2025-12-03,7.17739908,7.08915237,7.18720427,7.04012642,14291440,103364785.5,-0.012295081967213073,3.4337,7.17739908
2025-12-04,7.04993161,6.89304857,7.07934718,6.863633,15633970,110574568.8,-0.027662517289073207,3.7562,7.08915237
2025-12-05,6.92246414,7.02051604,7.04993161,6.84402262,12478300,88661300.8,0.01849217638691325,2.998,6.89304857
2025-12-08,6.99110047,7.04993161,7.0597368,6.97149009,11080225,79319502.6,0.0041899441340780275,2.6621,7.02051604
2025-12-09,7.04012642,6.99110047,7.07934718,6.88324338,12063057,85976802.99,-0.008344923504867818,2.8983,7.04993161
2025-12-10,6.97149009,7.08915237,7.13817832,6.95187971,18243596,131306994.0,0.014025245441795287,4.3832,6.99110047
2025-12-11,7.10876275,6.863633,7.12837313,6.85382781,18589120,131307303.4,-0.0318118948824343,4.4662,7.08915237
2025-12-12,6.83421743,6.71655515,6.89304857,6.69694477,14051928,97017018.24,-0.021428571428571463,3.3761,6.863633
2025-12-15,6.68713958,6.80480186,6.82441224,6.67733439,8149695,56312381.25,0.013138686131386912,1.958,6.71655515
2025-12-16,6.7655811,6.84402262,6.94207452,6.7655811,13497430,94402628.4,0.0057636887608067955,3.2429,6.80480186
2025-12-17,6.78519148,6.69694477,6.83421743,6.58908768,12521279,85137058.01,-0.021489971346704828,3.0084,6.84402262
2025-12-18,6.6675292,6.75577591,6.79499667,6.64791882,7096235,48839820.3,0.008784773060029227,1.7049,6.69694477
2025-12-19,6.75577591,6.93226933,6.95187971,6.72636034,11266415,79082600.05,0.026124818577648812,2.7069,6.75577591
2025-12-22,6.92246414,7.00090566,7.04012642,6.90285376,10700069,76255909.86,0.00990099009900991,2.5708,6.93226933
2025-12-23,7.03032123,6.90285376,7.03032123,6.87343819,7630138,53933446.76,-0.014005602240896309,1.8332,7.00090566
2025-12-24,6.90285376,6.93226933,6.94207452,6.84402262,6653810,46797487.4,0.0042613636363635354,1.5986,6.90285376
2025-12-25,6.93226933,6.92246414,6.98129528,6.90285376,5403575,38189542.3,-0.0014144271570013522,1.2983,6.93226933
2025-12-26,6.92246414,6.97149009,7.01071085,6.90285376,7787910,55344827.1,0.007082152974504208,1.8711,6.92246414
2025-12-29,6.98129528,6.9616849,7.00090566,6.90285376,8188796,58040756.54,-0.0014064697609000865,1.9674,6.97149009
2025-12-30,6.95187971,6.81460705,6.9616849,6.79499667,10667055,74590504.44,-0.021126760563380254,2.5629,6.9616849
2025-12-31,6.82441224,6.81460705,6.84402262,6.70674996,8202640,56659649.3,0.0,1.9708,6.81460705
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,3.7987488,3.89248416,3.8974176,3.7740816,3211000,25007004.0,,1.272932,
2015-01-07,3.8974176,3.87768384,3.9220848,3.83328288,2237083,17565358.0,-0.0038022813688213253,0.886843,3.89248416
2015-01-08,3.87768384,3.89248416,3.9220848,3.8480832,2754844,21727430.0,0.003816793893129722,1.092098,3.87768384
2015-01-09,3.8727504,3.8727504,3.97635264,3.85301664,2389838,19017000.0,-0.005069708491761693,0.9474,3.89248416
2015-01-12,3.8727504,3.7740816,3.8727504,3.70501344,2930557,22374602.0,-0.02547770700636942,1.161756,3.8727504
2015-01-13,3.75928128,3.80861568,3.823416,3.72968064,1743458,13353996.0,0.009150326797385588,0.691156,3.7740816
2015-01-14,3.7987488,3.7987488,3.823416,3.7740816,1630546,12565324.0,-0.002590673575129543,0.646395,3.80861568
2015-01-15,3.823416,3.91715136,3.98128608,3.7987488,3432608,27197168.0,0.03116883116883118,1.360783,3.7987488
2015-01-16,3.9714192,3.946752,3.97635264,3.8974176,1562459,12453110.0,0.007556675062972307,0.619403,3.91715136
2015-01-19,3.76914816,3.8480832,3.93688512,3.76914816,1912725,14978625.0,-0.025000000000000022,0.758258,3.946752
2015-01-20,3.8727504,3.96155232,3.98621952,3.8480832,2954809,23578674.0,0.029487179487179382,1.17137,3.8480832
2015-01-21,4.01088672,4.0454208,4.06022112,3.9714192,2701638,22029344.0,0.021170610211705965,1.071006,3.96155232
2015-01-22,4.06515456,4.07502144,4.10462208,4.03555392,2932723,24176630.0,0.007317073170731936,1.162615,4.0454208
2015-01-23,4.07502144,4.0454208,4.0947552,4.03062048,2096267,17233721.0,-0.007263922518159993,0.83102,4.07502144
2015-01-26,4.05035424,4.13915616,4.18355712,4.04048736,2696719,22465299.0,0.023170731707317094,1.069056,4.0454208
2015-01-27,4.0947552,4.1440896,4.18849056,4.07995488,3059384,25683288.0,0.0011918951132301459,1.212827,4.13915616
2015-01-28,4.1440896,4.1440896,4.17862368,4.10955552,1882745,15833276.0,0.0,0.746374,4.1440896
2015-01-29,4.14902304,4.0947552,4.14902304,4.070088,2042077,16968288.0,-0.011904761904761973,0.809537,4.1440896
2015-01-30,4.10462208,4.20329088,4.2427584,4.02568704,5281632,44356343.0,0.026506024096385472,2.093789,4.0947552
2015-02-02,4.15395648,4.1440896,4.193424,4.06022112,3213671,26898186.0,-0.014084507042253502,1.27399,4.20329088
2015-02-03,4.1194224,4.1440896,4.18355712,4.11448896,1907623,16071912.0,0.0,0.756236,4.1440896
2015-02-04,4.15395648,4.1440896,4.2180912,4.0947552,2228387,18815964.0,0.0,0.883396,4.1440896
2015-02-05,4.13915616,4.193424,4.2180912,4.13915616,3102493,26288130.0,0.011904761904761862,1.229916,4.1440896
2015-02-06,4.19835744,4.15395648,4.2180912,4.1440896,2117635,17939570.0,-0.009411764705882453,0.839491,4.193424
2015-02-09,4.11448896,4.07995488,4.15888992,4.07502144,1809440,15071326.0,-0.017814726840855055,0.717313,4.15395648
2015-02-10,4.07995488,4.070088,4.11448896,3.9960864,2014354,16501465.0,-0.002418379685610539,0.798547,4.07995488
2015-02-11,4.07995488,4.07995488,4.1194224,4.05528768,1163112,9624843.0,0.00242424242424244,0.461091,4.070088
2015-02-12,4.0947552,4.24769184,4.28715936,4.0947552,3443014,29445576.0,0.04111245465538094,1.364908,4.07995488
2015-02-13,4.28222592,4.24769184,4.2920928,4.22302464,2857920,24619651.0,0.0,1.132961,4.24769184
2015-02-16,4.23782496,4.33649376,4.36116096,4.21315776,3162138,27654529.0,0.020905923344947785,1.253561,4.24769184
2015-02-17,4.33156032,4.33649376,4.38089472,4.30195968,2197001,19336014.0,0.0,0.870954,4.33649376
2015-02-25,4.35129408,4.33156032,4.40062848,4.29702624,1998058,17553898.0,-0.0011376564277586487,0.792087,4.33649376
2015-02-26,4.33156032,4.33649376,4.36116096,4.29702624,2193481,19272898.0,0.001138952164009055,0.869558,4.33156032
2015-02-27,4.33649376,4.30689312,4.35622752,4.28222592,3165680,27692423.0,-0.0068259385665528916,1.254965,4.33649376
2015-03-02,4.31182656,4.40062848,4.41049536,4.30689312,4396515,38810243.0,0.02176403207331057,1.742903,4.30689312
2015-03-03,4.40062848,4.40062848,4.43516256,4.33156032,3664407,32534185.0,0.0,1.452675,4.40062848
2015-03-04,4.40556192,4.49436384,4.5880992,4.40062848,5353527,48931196.0,0.02130044843049328,2.12229,4.40062848
2015-03-05,4.48449696,4.44502944,4.48449696,4.41049536,3375435,30359582.0,-0.010976948408342513,1.338118,4.49436384
2015-03-06,4.44502944,4.38582816,4.50916416,4.3414272,2990776,26643213.0,-0.013318534961154205,1.185629,4.44502944
2015-03-09,4.38582816,4.44502944,4.4647632,4.35622752,2656580,23829650.0,0.013498312710911176,1.053144,4.38582816
2015-03-10,4.440096,4.43516256,4.49436384,4.42036224,3583114,32439449.0,-0.00221975582685896,1.420448,4.44502944
2015-03-11,4.4154288,4.54863168,4.57823232,4.40062848,5951874,54404969.0,0.025583982202447064,2.359492,4.43516256
2015-03-12,4.54863168,4.59796608,4.67196768,4.49436384,5411913,50355985.0,0.010845986984815648,2.145436,4.54863168
2015-03-13,4.6374336,4.60783296,4.65223392,4.563432,3304077,30806584.0,0.0021459227467810482,1.30983,4.59796608
2015-03-16,4.6127664,4.67196768,4.686768,4.563432,4535896,42718885.0,0.013918629550321304,1.798158,4.60783296
2015-03-17,4.69663488,5.13571104,5.14064448,4.69663488,14576770,147066943.0,0.0992608236536432,5.778645,4.67196768
2015-03-18,5.07650976,5.15051136,5.25904704,4.9827744,8955041,93193454.0,0.0028818443804035088,3.550032,5.13571104
2015-03-19,5.1307776,5.42185056,5.4761184,5.056776,9753572,103963414.0,0.05268199233716464,3.866593,5.15051136
2015-03-20,5.39224992,5.3774496,5.48598528,5.30838144,5702159,62140852.0,-0.008189262966333044,2.260498,5.42185056
2015-03-23,5.36758272,5.38731648,5.42185056,5.2541136,7221798,78307478.0,0.0018348623853210455,2.862926,5.3774496
2015-03-24,5.36264928,5.4021168,5.60932128,5.28864768,7976186,88319087.0,0.0027472527472527375,3.161987,5.38731648
2015-03-25,5.40705024,5.53531968,5.58958752,5.4021168,7151834,79702618.0,0.024657534246575352,2.83519,5.4021168
2015-03-26,5.54025312,5.36758272,5.56985376,5.32318176,5208046,57445151.0,-0.030303030303030276,2.064617,5.53531968
2015-03-27,5.31331488,5.43171744,5.4761184,5.31331488,3928940,42989027.0,0.011948529411764719,1.557543,5.36758272
2015-03-30,5.39224992,5.43171744,5.47118496,5.3281152,4957124,54402737.0,0.0,1.965145,5.43171744
2015-03-31,5.426784,5.31824832,5.45638464,5.2787808,5483524,59474402.0,-0.020890099909173343,2.173825,5.43171744
2015-04-01,5.31824832,5.49091872,5.5007856,5.26398048,7138675,77883445.0,0.03246753246753231,2.829973,5.31824832
2015-04-02,5.46625152,5.75239104,6.00892992,5.45638464,9448094,110082665.0,0.04761904761904767,3.745493,5.49091872
2015-04-03,5.75732448,5.8214592,5.84119296,5.65372224,7801558,90824084.0,0.012006861063464713,3.092759,5.75239104
2015-04-07,5.85599328,6.07306464,6.16186656,5.85599328,8512348,104462562.0,0.043220338983051,3.374536,5.8214592
2015-04-08,6.04839744,5.99906304,6.2654688,5.97932928,9537001,117854444.0,-0.012185215272136452,3.780738,6.07306464
2015-04-09,6.02373024,5.94972864,6.2161344,5.58958752,8657852,103144239.0,-0.008223684210526327,3.432218,5.99906304
2015-04-10,5.9447952,6.12733248,6.24573504,5.8707936,7758232,95676679.0,0.02985074626865658,3.075583,5.94972864
2015-04-13,6.15693312,6.2654688,6.41840544,6.0681312,8191903,103519259.0,0.02254428341384873,3.247503,6.12733248
2015-04-14,6.24573504,6.03359712,6.24573504,5.9694624,8834162,108666750.0,-0.03700787401574812,3.502113,6.2654688
2015-04-15,6.03359712,5.75239104,6.05333088,5.75239104,6301853,75328677.0,-0.046606704824202705,2.498233,6.03359712
2015-04-16,5.69318976,5.72772384,5.86586016,5.48105184,5396360,62546612.0,-0.004288164665523064,2.13927,5.75239104
2015-04-17,5.73759072,5.80665888,5.91519456,5.73759072,5889028,69254541.0,0.013781223083548566,2.334578,5.72772384
2015-04-20,5.77705824,5.53038624,5.77705824,5.426784,8181905,93047200.0,-0.047578589634664326,3.243539,5.80665888
2015-04-21,5.49585216,5.69318976,5.70305664,5.48598528,5002537,56887783.0,0.02943800178412137,1.983148,5.53038624
2015-04-22,5.8214592,6.26053536,6.26053536,5.7227904,22099055,270877984.0,0.09965337954939346,8.760693,5.69318976
2015-04-23,6.40853856,6.65521056,6.84761472,6.25560192,17302012,227516039.0,0.06304176516942483,6.859009,6.26053536
2015-04-24,6.6108096,6.65027712,6.65521056,6.26053536,13984985,183489655.0,-0.000741289844329196,5.544045,6.65521056
2015-04-27,6.6108096,6.906816,7.0054848,6.56640864,15011615,208308058.0,0.03857566765578624,5.95103,6.65027712
2015-04-28,6.84761472,6.8081472,6.90188256,6.4381392,12100076,164074733.0,-0.014285714285714346,4.796814,6.906816
2015-04-29,6.72921216,7.36562592,7.48896192,6.55160832,15266554,221867005.0,0.0818840579710145,6.052095,6.8081472
2015-04-30,7.3754928,7.62709824,8.03657376,7.29162432,12493941,196191751.0,0.035498995311453285,4.952953,7.36562592
2015-05-04,7.62709824,7.11895392,7.62709824,6.91174944,15433670,224893703.0,-0.06662354463130649,6.118345,7.62709824
2015-05-05,7.030152,7.153488,7.31135808,6.93641664,8723145,125784160.0,0.00485100485100487,3.458102,7.11895392
2015-05-06,7.13375424,6.83774784,7.26202368,6.8081472,5394355,77123858.0,-0.044137931034482825,2.138475,7.153488
2015-05-07,6.79334688,6.63054336,6.79334688,6.51707424,3949806,53077076.0,-0.030303030303030276,1.565815,6.83774784
2015-05-08,6.65027712,7.1041536,7.14855456,6.65027712,5239669,72872803.0,0.0714285714285714,2.077154,6.63054336
2015-05-11,7.24228992,7.3014912,7.45936128,7.153488,5196658,77010363.0,0.02777777777777768,2.060103,7.1041536
2015-05-12,7.3014912,7.49389536,7.58763072,7.21762272,6509875,97835851.0,0.02635135135135136,2.580699,7.3014912
2015-05-13,7.51856256,7.29655776,7.78496832,7.2028224,16595304,247537092.0,-0.026333113890717574,6.57885,7.49389536
2015-05-14,7.3014912,7.46429472,7.52842944,7.2521568,9669257,145096158.0,0.02298850574712641,3.833168,7.29655776
2015-05-15,7.48896192,7.31629152,7.48896192,7.2521568,5747025,85593987.0,-0.019828155981493678,2.278284,7.46429472
2015-05-18,7.31629152,7.6961664,7.770168,7.28175744,10004764,152546458.0,0.05192178017532023,3.966172,7.31629152
2015-05-19,7.68629952,7.98723936,8.10564192,7.5481632,11806626,189777226.0,0.03782051282051291,4.680482,7.6961664
2015-05-20,7.98723936,8.37204768,8.76672288,7.87377024,10512197,177846258.0,0.0481778875849288,4.167333,7.98723936
2015-05-21,8.36711424,9.21073248,9.21073248,8.36711424,12607406,231789354.0,0.10017678255745444,4.997934,8.37204768
2015-05-22,9.2995344,9.19099872,9.83234592,9.08246304,10514166,199435424.0,-0.002142474558114782,4.168114,9.21073248
2015-05-25,9.0775296,9.05779584,9.35380224,8.6828544,23863837,429746464.0,-0.014492753623188248,9.460302,9.19099872
2015-05-26,8.97392736,9.36366912,9.38340288,8.82099072,14844413,273412320.0,0.03376906318082784,5.884747,9.05779584
2015-05-27,9.2748672,9.60047424,9.60540768,9.003528,18378033,345963440.0,0.025289778714436162,7.285574,9.36366912
2015-05-28,9.49193856,9.09232992,9.5955408,9.09232992,16699202,316057712.0,-0.052929085303186185,6.620038,9.60047424
2015-05-29,9.03312864,9.26500032,9.45740448,8.63352,11219510,208411984.0,0.01899077590884435,4.447732,9.09232992
2015-06-01,9.26500032,10.00501632,10.0395504,9.26500032,15036826,297578336.0,0.07987220447284327,5.961025,9.26500032
2015-06-02,10.00501632,10.0642176,10.15795296,9.77314464,14677724,295475776.0,0.00591715976331364,5.818666,10.00501632