日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,6.89085152,7.0528304,7.13381984,6.87735328,1948755,20209853.0,,1.086901,
2015-01-07,7.0528304,6.99883744,7.07982688,6.92459712,1208809,12476162.0,-0.007655502392344582,0.674203,7.0528304
2015-01-08,6.99883744,6.93809536,7.03258304,6.93809536,899600,9298691.0,-0.00867888138862094,0.501744,6.99883744
2015-01-09,6.9515936,6.89760064,7.0190848,6.87060416,777814,8016933.0,-0.005836575875486361,0.433819,6.93809536
2015-01-12,6.89085152,6.77611648,6.93809536,6.7153744,864782,8708394.0,-0.017612524461839585,0.482325,6.89760064
2015-01-13,6.80311296,6.83685856,6.8503568,6.73562176,610623,6148737.0,0.008964143426294813,0.34057,6.77611648
2015-01-14,6.83685856,6.83010944,6.8841024,6.76261824,478013,4830849.0,-0.0009871668311943749,0.266608,6.83685856
2015-01-15,6.8503568,6.8503568,6.85710592,6.76261824,652996,6595384.0,0.0029644268774704496,0.364203,6.83010944
2015-01-16,6.8503568,6.8841024,6.90434976,6.79636384,1099510,11165201.0,0.004926108374384119,0.613242,6.8503568
2015-01-19,6.85710592,6.72212352,6.93134624,6.56689376,1333834,13413007.0,-0.0235294117647058,0.743935,6.8841024
2015-01-20,6.5466464,6.9515936,6.9515936,6.5466464,1605113,16261117.0,0.034136546184738936,0.895238,6.72212352
2015-01-21,6.97184096,7.06632864,7.07307776,6.89085152,2076788,21588338.0,0.01650485436893212,1.158311,6.9515936
2015-01-22,7.06632864,7.77498624,7.77498624,6.99208832,6394074,70646921.0,0.10028653295128942,3.56624,7.06632864
2015-01-23,7.76823712,7.4577776,7.76823712,7.43078112,4721361,52838687.0,-0.04079861111111105,2.633299,7.77498624
2015-01-26,7.51851968,7.54551616,7.6265056,7.424032,2372956,26424286.0,0.0117647058823529,1.323496,7.4577776
2015-01-27,7.54551616,7.47127584,7.5590144,7.3902864,1973216,21843309.0,-0.009838998211091243,1.100544,7.54551616
2015-01-28,7.43078112,7.45102848,7.51177056,7.41053376,1256646,13895789.0,-0.0027100271002710175,0.700884,7.47127584
2015-01-29,7.45102848,7.50502144,7.6265056,7.44427936,1813447,20270176.0,0.007246376811594235,1.011435,7.45102848
2015-01-30,7.50502144,7.51177056,7.61300736,7.45102848,1178148,13130081.0,0.0008992805755396738,0.657102,7.50502144
2015-02-02,7.57926176,7.64000384,7.84922656,7.51177056,2639243,30093615.0,0.017070979335130243,1.472015,7.51177056
2015-02-03,7.63325472,7.68049856,7.761488,7.4915232,1658132,18798057.0,0.005300353356890497,0.924809,7.64000384
2015-02-04,7.6939968,7.54551616,7.78173536,7.54551616,1092721,12347925.0,-0.017574692442882234,0.609456,7.68049856
2015-02-05,7.57926176,7.37678816,7.59950912,7.3227952,1097602,12098598.0,-0.022361359570661876,0.612178,7.54551616
2015-02-06,7.32954432,7.2215584,7.39703552,7.16756544,879202,9423936.0,-0.021043000914913068,0.490367,7.37678816
2015-02-09,7.2215584,7.29579872,7.39703552,7.1540672,631267,6863125.0,0.010280373831775602,0.352084,7.2215584
2015-02-10,7.30254784,7.26205312,7.34304256,7.086576,681513,7255916.0,-0.0046253469010175685,0.380108,7.29579872
2015-02-11,7.16081632,7.5252688,7.5252688,7.16081632,1436563,15788668.0,0.036245353159851224,0.801231,7.26205312
2015-02-12,7.51851968,7.90321952,7.90321952,7.4915232,3049936,34966240.0,0.05022421524663678,1.701076,7.5252688
2015-02-13,7.93696512,8.2001808,8.28791936,7.91671776,4080058,49219686.0,0.03757472245943627,2.275617,7.90321952
2015-02-16,8.2339264,8.7063648,9.02357344,8.098944,5677764,71357113.0,0.061728395061728225,3.166724,8.2001808
2015-02-17,8.7063648,9.2462944,9.43526976,8.51064032,5208197,69888349.0,0.0620155038759691,2.904827,8.7063648
2015-02-25,9.17205408,8.98307872,9.22604704,8.8413472,2487331,33196727.0,-0.02846715328467153,1.387288,9.2462944
2015-02-26,8.9763296,9.05731904,9.23954528,8.9088384,1885649,25316020.0,0.008264462809917328,1.051705,8.98307872
2015-02-27,8.942584,9.954952,9.96170112,8.78060512,4775566,66170156.0,0.09910581222056636,2.663531,9.05731904
2015-03-02,9.96845024,10.44088864,10.6636096,9.55675392,7028036,105051085.0,0.04881355932203402,3.919827,9.954952
2015-03-03,10.292408,10.2249168,10.92007616,9.90770816,5936836,91555319.0,-0.02068519715578543,3.31122,10.44088864
2015-03-04,10.21816768,10.45438688,10.4948816,9.99544672,3192977,48040213.0,0.022442244224422314,1.780856,10.2249168
2015-03-05,10.3598992,10.461136,10.629864,10.1911712,3475749,53912764.0,0.0006455777921239303,1.938569,10.45438688
2015-03-06,10.45438688,10.38014656,10.5286272,10.0899344,3893441,59231296.0,-0.007741935483870921,2.171533,10.461136
2015-03-09,10.31940448,10.38014656,10.461136,10.03594144,3142245,47956954.0,0.0,1.75256,10.38014656
2015-03-10,10.36664832,10.8998288,11.2035392,10.18442208,4387015,68758005.0,0.05006501950585185,2.44682,10.38014656
2015-03-11,10.798592,10.34640096,10.92007616,10.33965184,4318944,67753632.0,-0.05077399380804948,2.408854,10.8998288
2015-03-12,10.34640096,10.23841504,10.42064128,9.97519936,3189094,48320768.0,-0.010437051532942054,1.77869,10.34640096
2015-03-13,10.21141856,10.3261536,10.48138336,10.1574256,2021113,30921914.0,0.00856954515491104,1.127259,10.23841504
2015-03-16,10.26541152,10.5286272,10.67710784,10.26541152,2429300,37841342.0,0.019607843137255054,1.354921,10.3261536
2015-03-17,10.3936448,10.44088864,10.629864,10.3261536,3677426,57135730.0,-0.008333333333333304,2.051053,10.5286272
2015-03-18,10.461136,10.71760256,11.08880416,10.461136,4468157,71388901.0,0.026502908855849938,2.492076,10.44088864
2015-03-19,10.70410432,11.79071264,11.79071264,10.5623728,7824385,131541463.0,0.10012594458438295,4.363984,10.71760256
2015-03-20,11.97293888,12.97180864,12.97180864,11.96618976,6975222,130228908.0,0.10017172295363475,3.89037,11.79071264
2015-03-23,13.98417664,14.2406432,14.2406432,12.89756832,8827855,178714941.0,0.09781477627471369,4.923661,12.97180864
2015-03-24,14.41612032,14.3756256,15.50272864,13.40375232,11425996,242942418.0,0.009478672985782088,6.372752,14.2406432
2015-03-25,14.3081344,14.22714496,14.510608,13.7682048,6612291,137965626.0,-0.010328638497652531,3.687949,14.3756256
2015-03-26,13.8694416,13.26876992,14.004424,12.97180864,5200683,104097595.0,-0.06736242884250476,2.900637,14.22714496
2015-03-27,13.26876992,13.23502432,13.49824,12.823328,4131396,80357544.0,-0.0025432349949134903,2.304251,13.26876992
2015-03-30,13.28226816,13.57248032,13.82219776,13.160784,4381159,87528680.0,0.02549719530851613,2.443554,13.23502432
2015-03-31,13.61972416,13.7682048,14.02467136,13.24852256,5853367,118726406.0,0.014420686225758317,3.264665,13.57248032
2015-04-01,13.7007136,14.53760448,14.848064,13.61972416,8781470,185555386.0,0.055882352941176494,4.89779,13.7682048
2015-04-02,14.22039584,14.30138528,14.52410624,13.99767488,4984237,104865266.0,-0.01624883936861654,2.779916,14.53760448
2015-04-03,14.28788704,13.82219776,14.28788704,13.71421184,4166490,85584361.0,-0.03350637092968378,2.323824,14.30138528
2015-04-07,13.9706784,13.53873472,13.9706784,13.3632576,8690418,173796730.0,-0.02050781249999989,4.847006,13.82219776
2015-04-08,13.53873472,13.95718016,13.95718016,13.37675584,8188384,164700913.0,0.030907278165503538,4.567001,13.53873472
2015-04-09,13.82219776,13.33626112,13.82219776,13.00555424,4094372,81298367.0,-0.044487427466150864,2.283601,13.95718016
2015-04-10,13.10679104,13.62647328,13.66021888,13.10004192,4054399,81265243.0,0.021761133603239058,2.261306,13.33626112
2015-04-13,13.62647328,14.98979552,14.98979552,13.5657312,10864948,228370091.0,0.10004952947003454,6.059832,13.62647328
2015-04-14,14.9830464,14.11240992,15.6579584,14.0719152,9273896,200281706.0,-0.058532192705988306,5.172436,14.98979552
2015-04-15,13.835696,13.0258016,13.835696,12.94481216,5496182,107957930.0,-0.0769966523194644,3.065449,14.11240992
2015-04-16,12.76258592,12.8908192,13.2620208,12.26990016,3199048,60904310.0,-0.010362694300518172,1.784242,13.0258016
2015-04-17,13.0932928,13.01230336,13.160784,12.85032448,2185391,42051848.0,0.009424083769633551,1.218883,12.8908192
2015-04-20,13.1270384,12.29014752,13.1270384,12.27664928,4250663,78955387.0,-0.055497925311203344,2.370771,13.01230336
2015-04-21,12.2496528,12.67484736,12.73558944,11.82445824,3395806,62466568.0,0.0313014827018121,1.893982,12.29014752
2015-04-22,12.66134912,13.27551904,13.49824,12.56011232,4041630,78498342.0,0.047390841320553934,2.254185,12.67484736
2015-04-23,13.27551904,13.0258016,13.4644944,12.97855776,3113903,61032259.0,-0.01881037112353845,1.736753,13.27551904
2015-04-24,12.9245648,12.69509472,12.9245648,12.5533632,2402462,45199917.0,-0.025388601036269387,1.339953,13.0258016
2015-04-27,12.8908192,13.31601376,13.40375232,12.60060704,5279210,102148115.0,0.048910154173312126,2.944434,12.69509472
2015-04-28,13.32276288,14.11240992,14.510608,12.89756832,10113637,205308477.0,0.059807399898631486,5.640795,13.31601376
2015-04-29,13.835696,13.666968,14.0719152,13.2957664,5273561,106591294.0,-0.031563845050215145,2.941284,14.11240992
2015-04-30,13.65346976,13.20802784,13.65346976,13.17428224,3641921,71959586.0,-0.0335802469135803,2.03125,13.666968
2015-05-04,13.0258016,12.95156128,13.329512,12.8908192,2235261,43053828.0,-0.01941747572815533,1.246698,13.20802784
2015-05-05,12.97855776,12.23615456,13.28226816,12.148416,3541659,66093145.0,-0.05523710265763426,1.97533,12.95156128
2015-05-06,12.27664928,11.92569504,12.43862816,11.78396352,3206788,57813936.0,-0.025372311086596655,1.788559,12.23615456
2015-05-07,12.00668448,11.78396352,12.00668448,11.70297408,1898649,33196932.0,-0.011884550084889645,1.058955,11.92569504
2015-05-08,11.82445824,12.20240896,12.2496528,11.78396352,2522955,45117577.0,0.03550973654066425,1.407157,11.78396352
2015-05-11,12.36438784,12.58035968,12.61410528,12.10117216,2930832,54082217.0,0.030973451327433787,1.634647,12.20240896
2015-05-12,12.6208544,12.74233856,12.74233856,12.485872,2860638,53587845.0,0.012875536480686733,1.595496,12.58035968
2015-05-13,13.04604896,13.31601376,13.6332224,12.83007712,6553341,129702994.0,0.045021186440677985,3.65507,12.74233856
2015-05-14,13.14728576,13.31601376,13.62647328,12.86382272,3641723,71492682.0,0.0,2.03114,13.31601376
2015-05-15,13.2957664,12.6883456,13.30926464,12.56011232,3109073,58924953.0,-0.047136340598074034,1.734059,13.31601376
2015-05-18,12.67484736,12.7895824,12.98530688,12.2159072,3299995,61803144.0,0.007978723404255428,1.840544,12.6883456
2015-05-19,12.823328,13.27551904,13.3970032,12.67484736,4052173,78798481.0,0.037994722955145166,2.260065,12.7895824
2015-05-20,13.3632576,13.54548384,13.835696,13.30926464,6112806,123237397.0,0.020335536349771033,3.409365,13.27551904
2015-05-21,13.57922944,14.79407104,14.90205696,13.2957664,8177035,171338117.0,0.09217737917289504,4.560671,13.54548384
2015-05-22,14.79407104,14.42286944,14.96954816,14.0381696,7278217,157138633.0,-0.025091240875912524,4.059363,14.79407104
2015-05-25,14.173152,15.86718112,15.86718112,14.04491872,9173778,207049759.0,0.10014038371548906,5.116596,14.42286944
2015-05-26,15.98866528,16.2991248,17.41947872,15.98866528,10063376,245472021.0,0.027222458528285864,5.612762,15.86718112
2015-05-27,16.4678528,16.7715632,17.210256,15.6579584,6894682,167866842.0,0.02898550724637672,3.84545,16.2991248
2015-05-28,16.40711072,15.09778144,17.041528,15.09778144,5364481,128283627.0,-0.09979879275653913,2.991993,16.7715632
2015-05-29,14.9830464,16.60958432,16.60958432,13.6332224,7542494,173697067.0,0.10013410818059887,4.206762,15.09778144
2015-06-01,17.2777472,18.26986784,18.26986784,16.95378944,6239388,165526523.0,0.09995936611133693,3.479965,16.60958432
2015-06-02,18.897536,19.2687376,19.90315488,18.0201504,5506353,153181970.0,0.054673069818987896,3.071121,18.26986784
2015-06-03,19.22824288,18.70181152,19.22824288,18.1551328,3645784,100464576.0,-0.02942206654991253,2.033405,19.2687376
2015-06-04,18.3576064,18.1213872,18.64106944,16.9065456,4452154,116369612.0,-0.03103572717430525,2.483151,18.70181152
2015-06-05,18.09439072,19.93690048,19.93690048,17.38573312,7038930,195553494.0,0.1001862197392922,3.925903,18.1213872
2015-06-08,20.24736,20.12587584,21.92789088,20.05163552,10435833,323642272.0,0.009478672985782088,5.820497,19.93690048
2015-06-09,19.572448,19.572448,19.62644096,18.12813632,4384333,123058190.0,-0.02749832327297108,2.445324,20.12587584
2015-06-10,19.28898496,19.7074304,20.23386176,18.76930272,3146953,91715133.0,0.006896551724137945,1.755186,19.572448
2015-06-11,20.65905632,20.0111408,20.65905632,19.78167072,3710099,111031421.0,0.015410958904109595,2.069276,19.7074304
2015-06-12,20.01788992,20.02463904,20.49707744,19.4374656,3171005,93322710.0,0.0006745362563238544,1.768601,20.0111408
2015-06-15,20.01788992,19.35647616,20.24061088,19.24174112,2701603,78638911.0,-0.0333670374115268,1.506796,20.02463904
2015-06-16,18.95827808,17.8176768,18.95827808,17.547712,2430635,65206889.0,-0.07949790794979072,1.355666,19.35647616
2015-06-17,17.96615744,18.56008,18.56008,17.1427648,2608909,70123201.0,0.04166666666666652,1.455097,17.8176768
2015-06-18,18.89078688,18.58032736,19.909904,18.22937312,2965347,83871795.0,0.0010909090909090313,1.653897,18.56008
2015-06-19,17.6826944,16.8728,18.4925888,16.72431936,2518966,64893297.0,-0.0918997457319286,1.404932,18.58032736
2015-06-23,17.35198752,16.87954912,17.42622784,15.18552,4153877,98308889.0,0.00039999999999995595,2.316789,16.8728
2015-06-24,16.73106848,17.210256,17.547712,16.0629056,4993351,123794819.0,0.01959216313474621,2.784999,16.87954912
2015-06-25,16.8728,16.8728,18.0876416,16.2653792,6287527,162048982.0,-0.019607843137254832,3.506814,17.210256
2015-06-26,16.366616,15.18552,16.62308256,15.18552,3574753,82218820.0,-0.10000000000000009,1.993788,16.8728
2015-06-29,15.32725152,13.666968,15.95491968,13.666968,3440340,71416838.0,-0.09999999999999998,1.91882,15.18552
2015-06-30,13.3632576,13.94368192,14.510608,12.30364576,4414130,85471512.0,0.020246913580246773,2.461943,13.666968
2015-07-01,13.9031872,12.54661408,13.94368192,12.54661408,3396932,66924030.0,-0.10019361084220713,1.89461,13.94368192
2015-07-02,13.00555424,11.29127776,13.1270384,11.29127776,4218604,73468786.0,-0.1000537923614846,2.35289,12.54661408
2015-07-03,10.16417472,10.16417472,10.83908672,10.16417472,3693562,56340753.0,-0.0998206814106396,2.060053,11.29127776
2015-07-06,11.0010656,9.1450576,11.0010656,9.1450576,5072604,71761451.0,-0.10026560424966802,2.829202,10.16417472
2015-07-07,8.24067552,8.2339264,8.267672,8.2339264,1975900,24110154.0,-0.09963099630996308,1.102041,9.1450576
2015-07-08,7.41053376,7.41053376,7.41053376,7.41053376,95100,1044198.0,-0.09999999999999998,0.053041,8.2339264
2015-07-09,6.66813056,8.15293696,8.15293696,6.66813056,10029356,108353179.0,0.10018214936247727,5.593788,7.41053376
2015-07-10,8.25417376,8.96958048,8.96958048,8.24742464,5822391,75747318.0,0.10016556291390732,3.247389,8.15293696
2015-07-13,9.5162592,9.86721344,9.86721344,9.3812768,5414510,77609970.0,0.10007524454477057,3.019897,8.96958048
2015-07-14,10.19792032,10.85258496,10.85258496,10.17767296,4052947,64411066.0,0.09986320109439117,2.260497,9.86721344
2015-07-15,11.4060128,11.48025312,11.93919328,9.76597664,8912962,146770033.0,0.05783582089552253,4.971128,10.85258496
2015-07-16,10.85933408,12.62760352,12.62760352,10.6636096,5873259,105653629.0,0.09994121105232212,3.27576,11.48025312
2015-07-17,13.160784,13.88968896,13.88968896,12.70184384,3516230,70249989.0,0.09994655264564423,1.961147,12.62760352
2015-07-20,14.69958336,15.28000768,15.28000768,13.95718016,7389233,165657859.0,0.10009718172983484,4.121282,13.88968896
2015-07-21,15.522976,14.86831136,16.535344,14.4431168,8836685,201832068.0,-0.026943462897526582,4.928586,15.28000768
2015-07-22,14.5780992,15.79968992,16.2316336,14.51735712,8325755,188007918.0,0.06264185201997274,4.643619,14.86831136
2015-07-23,15.19226912,16.56234048,17.33174016,15.12477792,7949066,189277976.0,0.048269970098248516,4.433524,15.79968992
2015-07-24,16.21138624,17.1090192,17.11576832,16.21138624,7636782,188719156.0,0.033007334963325086,4.25935,16.56234048
2015-07-27,16.50834752,16.2316336,17.87841888,16.197888,5870911,147196666.0,-0.05128205128205132,3.27445,17.1090192
2015-07-28,14.71983072,17.210256,17.210256,14.61859392,5501261,129375435.0,0.06029106029106046,3.068281,16.2316336
2015-07-29,17.547712,18.222624,18.222624,15.5904672,9730670,246393991.0,0.05882352941176472,5.427198,17.210256
2015-07-30,17.86492064,20.0448864,20.0448864,17.56795936,9822111,281326848.0,0.10000000000000009,5.478198,18.222624
2015-07-31,20.13937408,22.04262592,22.04937504,19.572448,9526050,301471616.0,0.09966329966329956,5.313073,20.0448864
2015-08-03,21.3272192,22.46107136,22.4745696,20.6523072,7278350,230914257.0,0.018983466013472006,4.059438,22.04262592
2015-08-04,22.44757312,24.12135488,24.7017792,21.1247456,8545061,290413504.0,0.07391826923076916,4.765935,22.46107136
2015-08-05,24.0268672,23.89863392,24.7692704,23.1494816,6250162,221549591.0,-0.009233351986569494,3.485974,24.12135488
2015-08-06,23.02124832,23.8243936,24.296832,22.29909248,5431885,188436196.0,-0.003106467099689425,3.029587,23.89863392
2015-08-07,23.5544288,25.18096672,25.984112,23.06849216,10282506,370742448.0,0.056940509915014204,5.73498,23.8243936
2015-08-10,24.971744,27.69838848,27.69838848,24.64778624,5285944,210300711.0,0.09997319753417311,2.94819,25.18096672
2015-08-11,28.01559712,30.46552768,30.46552768,28.01559712,5120932,227890011.0,0.0999025341130606,2.856156,27.69838848
2015-08-12,31.81535168,33.5093808,33.5093808,31.80860256,16146904,800569120.0,0.0999113867966328,9.005798,30.46552768
2015-08-13,31.8558464,33.7456,35.08867488,31.8558464,19609205,964619504.0,0.007049345417925457,10.936867,33.5093808
2015-08-14,33.01669504,31.9908288,33.73885088,30.37778912,15455010,739637824.0,-0.05200000000000016,8.6199,33.7456
2015-08-17,31.045952,29.696128,31.045952,28.79174592,15797209,694087520.0,-0.07172995780590707,8.810758,31.9908288
2015-08-18,29.4261632,29.696128,31.17418528,28.06959008,13527723,591941024.0,0.0,7.544972,29.696128
2015-08-19,28.177576,32.1595568,32.6657408,26.7265152,14326975,611548816.0,0.08295454545454528,7.990748,29.696128
2015-08-20,31.3159168,29.60838944,31.3159168,28.94697568,8947075,395550304.0,-0.07932843651626431,4.990155,32.1595568
2015-08-21,28.70400736,26.99648,28.70400736,26.64552576,4808731,194101641.0,-0.08821518121723282,2.682029,29.60838944
2015-08-24,24.971744,25.08647904,25.3429456,24.296832,5297268,192563277.0,-0.07074999999999998,2.954506,26.99648
2015-08-25,24.1618496,22.5758064,24.1618496,22.5758064,2463034,83116228.0,-0.10008071025020171,1.373736,25.08647904
2015-08-26,20.32160032,20.32160032,22.56905728,20.32160032,26774749,815247696.0,-0.09985052316890874,14.933387,22.5758064
2015-08-27,19.01902016,18.2901152,20.09887936,18.2901152,11035027,306332864.0,-0.09996678844237805,6.154692,20.32160032
2015-08-28,17.89191712,19.81541632,20.07188288,16.8728,25929545,702853536.0,0.08339483394833969,14.461982,18.2901152
2015-08-31,19.0325184,17.83117504,19.19449728,17.83117504,16094402,432901040.0,-0.10013623978201625,8.976515,19.81541632
2015-09-01,16.85930176,16.04940736,16.85930176,16.04940736,4973319,119188512.0,-0.0999242997728994,2.773826,17.83117504
2015-09-02,14.4431168,14.4431168,16.19113888,14.4431168,12300879,270628304.0,-0.10008410428931869,6.86071,16.04940736
2015-09-07,14.510608,13.00555424,15.00329376,12.99880512,15759919,327988336.0,-0.0995327102803738,8.78996,14.4431168
2015-09-08,12.69509472,14.3081344,14.3081344,12.49262112,14681510,292092160.0,0.10015568240788797,8.188487,13.00555424
2015-09-09,14.3081344,15.02354112,15.23951296,14.18665024,18966157,412634832.0,0.050000000000000044,10.578212,14.3081344
2015-09-10,14.5780992,14.2743888,14.83456576,14.1056608,12500873,268221595.0,-0.049865229110512166,6.972255,15.02354112
2015-09-11,14.1056608,14.38912384,15.2192656,14.1056608,10569416,227775404.0,0.008037825059101555,5.895001,14.2743888
2015-09-14,14.61859392,15.8266864,15.8266864,14.5780992,26743326,616573232.0,0.09990619136960599,14.915862,14.38912384
2015-09-15,15.860432,17.4127296,17.4127296,15.522976,17457997,436844336.0,0.10021321961620466,9.737049,15.8266864
2015-09-16,19.01902016,19.15400256,19.15400256,18.6613168,4346694,122670853.0,0.10000000000000009,2.424331,17.4127296
2015-09-17,21.07075264,21.07075264,21.07075264,21.07075264,4807869,150101670.0,0.10007047216349552,2.681548,19.15400256
2015-09-18,22.947008,23.17647808,23.17647808,19.57919712,25587410,833049472.0,0.09993593850096105,14.271159,21.07075264
2015-09-21,23.284464,25.49142624,25.49142624,21.67142432,15522444,559485824.0,0.0998835177635411,8.657511,23.17647808
2015-09-22,26.76700992,28.0425936,28.0425936,26.5577872,16386029,672347808.0,0.10007942811755366,9.139168,25.49142624
2015-09-23,29.358672,30.85022752,30.85022752,28.1100848,15117591,679092560.0,0.10012033694344158,8.431707,28.0425936
2015-09-24,31.97733056,33.85358592,33.914328,27.76587968,34404646,1553383056.0,0.09735287683220295,19.188897,30.85022752
2015-09-25,33.85358592,33.85358592,33.85358592,33.85358592,0,0.0,0.0,0.0,33.85358592
2015-09-28,33.85358592,33.85358592,33.85358592,33.85358592,0,0.0,0.0,0.0,33.85358592
2015-09-29,33.85358592,33.85358592,33.85358592,33.85358592,0,0.0,0.0,0.0,33.85358592
2015-09-30,33.85358592,33.85358592,33.85358592,33.85358592,0,0.0,0.0,0.0,33.85358592
2015-10-08,33.85358592,33.85358592,33.85358592,33.85358592,0,0.0,0.0,0.0,33.85358592
2015-10-09,33.85358592,33.85358592,33.85358592,33.85358592,0,0.0,0.0,0.0,33.85358592
2015-10-12,30.46552768,30.46552768,30.46552768,30.46552768,1606900,72535466.0,-0.10007974481658688,0.896235,33.85358592
2015-10-13,27.42167456,27.42167456,27.42167456,27.42167456,3769800,153166974.0,-0.0999113867966327,2.102574,30.46552768
2015-10-14,27.07746944,30.16181728,30.16181728,27.07746944,22588398,967803504.0,0.09992616293379286,12.598486,27.42167456
2015-10-15,31.045952,33.17867392,33.17867392,30.44528032,14739045,706730416.0,0.10002237637055278,8.220576,30.16181728
2015-10-16,36.16178496,36.49924096,36.49924096,34.420512,16801209,900750336.0,0.10008136696501224,9.370731,33.17867392
2015-10-19,38.73319968,40.15051488,40.15051488,38.72645056,8011427,471713104.0,0.10003698224852076,4.468305,36.49924096
2015-10-20,43.86928,44.16624128,44.16624128,36.93793376,27066008,1695245712.0,0.1000168095478231,15.095835,40.15051488
2015-10-21,43.0593856,48.58016576,48.58016576,41.169632,28777291,1973321360.0,0.0999388753056234,16.050288,44.16624128
2015-10-22,47.25733824,53.43953216,53.43953216,47.25733824,20486036,1578882912.0,0.10002778549597102,11.425912,48.58016576
2015-10-23,57.24603584,58.7848352,58.7848352,55.33603488,13611534,1173245680.0,0.10002525890376357,7.591717,53.43953216
2015-10-26,52.90635168,52.90635168,52.90635168,52.90635168,1231100,96505929.0,-0.10000000000000009,0.686636,58.7848352
2015-10-27,47.6150416,47.6150416,47.6150416,47.6150416,2678700,188982285.0,-0.10001275672917465,1.494022,52.90635168
2015-10-28,45.219104,52.37992032,52.37992032,45.219104,22483979,1656103760.0,0.10007087172218276,12.540247,47.6150416
2015-10-29,54.667872,57.61723744,57.61723744,54.667872,9556347,803239792.0,0.09998711506249203,5.329971,52.37992032
2015-10-30,62.766816,60.067168,63.36073856,52.59589216,29483369,2621823088.0,0.042520791847253214,16.444097,57.61723744
2015-11-02,54.0604512,54.0604512,54.0604512,54.0604512,1264200,101262420.0,-0.09999999999999998,0.705097,60.067168
2015-11-03,48.65440608,56.20667136,58.042432,48.65440608,21831058,1765059872.0,0.03970037453183517,12.176086,54.0604512
2015-11-04,55.08631744,56.68585888,59.3247648,50.6858912,25803518,2054209248.0,0.008525456292026723,14.391692,56.20667136
2015-11-05,53.99296,51.0233472,55.7477312,51.0233472,18397623,1447806848.0,-0.09989284438623636,10.261117,56.68585888
2015-11-06,49.943488,49.268576,52.643136,47.918752,20670869,1532499632.0,-0.03439153439153442,11.529001,51.0233472
2015-11-09,48.60041312,48.762392,50.54415968,47.24384,18721502,1348611680.0,-0.010273972602739767,10.441758,49.268576
2015-11-10,48.593664,47.35182592,49.25507776,47.25733824,14829516,1052160800.0,-0.028927335640138274,8.271036,48.762392
2015-11-11,47.24384,49.77476,51.630768,46.23822112,21973022,1610750992.0,0.051168757126567765,12.255265,47.35182592
2015-11-12,48.58016576,47.50030656,49.16059008,47.24384,15941571,1129745536.0,-0.0456949152542373,8.891275,49.77476
2015-11-13,47.23709088,48.20221504,50.34168608,46.33945792,17167576,1244195664.0,0.014776925262858676,9.575069,47.50030656
2015-11-16,48.93112,47.89175552,49.59928288,46.2989632,12234746,856190592.0,-0.0064407728927471375,6.823825,48.20221504
2015-11-17,47.918752,47.6825328,49.26182688,46.906384,13706267,969600736.0,-0.004368658399098058,7.644553,47.89175552
2015-11-18,46.91988224,43.3293504,47.50030656,43.194368,13757486,928482992.0,-0.09129511677282365,7.67312,47.6825328
2015-11-19,41.844544,43.86928,44.544192,40.56896032,14969044,940023088.0,0.012461059190031154,8.348856,43.3293504
2015-11-20,42.7219296,42.66793664,44.72641824,42.3169824,10259631,655716320.0,-0.02738461538461545,5.722222,43.86928
2015-11-23,42.49920864,40.62295328,42.49920864,40.50146912,9023856,554589376.0,-0.04792787092692197,5.032979,42.66793664
2015-11-24,40.53521472,44.68592352,44.68592352,40.53521472,14483239,927534080.0,0.100016614055491,8.077903,40.62295328
2015-11-25,47.9862432,49.15384096,49.15384096,47.24384,16270717,1173499184.0,0.09998489654130771,9.074853,44.68592352
2015-11-26,52.980592,54.06720032,54.06720032,52.0019696,15683267,1251725488.0,0.09995880818344083,8.747208,49.15384096
2015-11-27,56.692608,59.47324544,59.47324544,55.2078016,17275721,1508708208.0,0.09998751716389975,9.635386,54.06720032
2015-11-30,64.10989088,65.41922016,65.41922016,57.0975552,28054046,2647787104.0,0.09997730367680435,15.646904,59.47324544
2015-12-01,66.72854944,58.87932288,68.841024,58.87932288,20736861,1940394288.0,-0.09996904982977406,11.565807,65.41922016
2015-12-02,53.23705856,53.44628128,57.83320928,52.99409024,22734100,1832172576.0,-0.09227418615314065,12.67975,58.87932288
2015-12-03,55.33603488,58.79158432,58.79158432,55.14705952,20536678,1743790800.0,0.10001262785705256,11.454157,53.44628128
2015-12-04,63.441728,64.66331872,64.67006784,59.4260016,23562522,2195704784.0,0.09987372287911844,13.141795,58.79158432
2015-12-07,61.4507376,59.31126656,63.104272,58.379888,22263108,1983676624.0,-0.08276797829036642,12.417058,64.66331872
2015-12-08,61.12003072,65.24374304,65.24374304,61.12003072,26535363,2526811968.0,0.10002275830678187,14.799872,59.31126656
2015-12-09,65.24374304,68.841024,71.540672,59.91193824,30997485,2962353792.0,0.05513602979207621,17.288582,65.24374304
2015-12-10,62.2268864,65.58119904,72.890496,62.2268864,23098893,2303241360.0,-0.0473529411764706,12.88321,68.841024
2015-12-11,67.153744,63.9816576,68.83427488,63.24600352,16409992,1591664128.0,-0.024390243902439046,9.152533,65.58119904
2015-12-14,62.091904,62.37536704,64.791552,60.74208,12656636,1167106272.0,-0.02510548523206746,7.059131,63.9816576
2015-12-15,62.091904,63.779184,65.9389024,61.7207024,14640061,1390991696.0,0.02250595109283715,8.165369,62.37536704
2015-12-16,62.766816,61.84893568,63.35398944,60.74882912,14005814,1285493552.0,-0.030264550264550327,7.811623,63.779184
2015-12-17,61.8894304,62.091904,62.766816,61.1807728,13920299,1279764336.0,0.003928415539065977,7.763928,61.84893568
2015-12-18,61.416992,63.23250528,67.48445088,59.8646944,21880147,2057317488.0,0.018369565217391193,12.203465,62.091904
2015-12-21,61.51147968,61.8219392,63.8466752,60.74208,11402834,1044289632.0,-0.022307610203863737,6.359833,63.23250528
2015-12-22,61.81519008,62.31462496,64.3191136,60.74208,13905726,1290523616.0,0.007969432314410385,7.7558,61.8219392
2015-12-23,61.6869568,60.7758256,62.61833536,60.74882912,11814273,1069541840.0,-0.024694032275533462,6.58931,62.31462496
2015-12-24,59.392256,58.96706144,60.5396064,58.717344,8058415,710277712.0,-0.029761243753470223,4.494512,60.7758256
2015-12-25,59.81070144,62.1593952,64.11664,59.80395232,18252226,1693147568.0,0.054137575826942896,10.180023,58.96706144
2015-12-28,60.85006592,60.1346592,61.40349376,59.50024192,11700800,1044524176.0,-0.032573289902280034,6.526021,62.1593952
2015-12-29,60.1346592,60.16165568,61.33600256,59.1222912,7564913,670083760.0,0.00044893378226706915,4.219266,60.1346592
2015-12-30,60.73533088,59.27077184,61.079536,59.1222912,6777511,596152336.0,-0.014808166928427235,3.780099,60.16165568
2015-12-31,59.27752096,56.61161856,59.6959664,56.2201696,7831294,665571168.0,-0.044864495559098216,4.367837,59.27077184
2016-01-04,56.6251168,50.94910688,57.030064,50.94910688,5942981,467341584.0,-0.1000238435860753,3.314647,56.61161856
2016-01-05,46.568928,46.73090688,50.280944,45.85352128,9712894,683882384.0,-0.08279242283746202,5.417284,50.94910688
2016-01-06,47.3113312,51.40129792,51.40129792,47.3113312,5935320,443144848.0,0.09994222992489887,3.310374,46.73090688
2016-01-07,56.54412736,54.18868448,56.54412736,53.318048,9939544,824478528.0,0.05422794117647056,5.543696,51.40129792
2016-01-08,56.68585888,59.60822784,59.60822784,53.99296,19160787,1660444208.0,0.1000124548511645,10.686765,54.18868448
2016-01-11,59.57448224,57.74547072,62.76006688,56.19992224,21981771,1954210432.0,-0.03125,12.260145,59.60822784
2016-01-12,56.017696,56.65211328,59.4260016,52.30568,15473637,1260348048.0,-0.018934081346423492,8.630289,57.74547072
2016-01-13,55.342784,52.4406624,56.55087648,51.42154528,9911645,794581152.0,-0.07433881343817017,5.528135,56.65211328
2016-01-14,50.955856,55.06607008,56.017696,50.955856,12818986,1038516416.0,0.05006435006435006,7.14968,52.4406624
2016-01-15,53.318048,51.9007328,54.330416,50.6184,11523774,891768016.0,-0.057482534624341275,6.427286,55.06607008
2016-01-18,50.4159264,52.05596256,53.9592144,48.8636288,10236386,787024832.0,0.002990897269180781,5.709257,51.9007328
2016-01-19,51.630768,55.45076992,55.53175936,50.6521456,12846991,1006813344.0,0.0652145727991702,7.165299,52.05596256
2016-01-20,54.89059296,54.1954336,57.36752,53.318048,11126000,909819184.0,-0.02263875365141188,6.205431,55.45076992
2016-01-21,52.08970816,50.65889472,53.89847232,50.6184,8446703,654719312.0,-0.06525529265255292,4.711076,54.1954336
2016-01-22,52.9468464,51.70500832,53.98621088,50.7533824,7683152,594178800.0,0.020650146549427095,4.285212,50.65889472
2016-01-25,51.72525568,53.2843024,55.80172416,50.60490176,11570302,909533152.0,0.03054431536352964,6.453237,51.70500832
2016-01-26,51.968224,48.60716224,52.63638688,48.10772736,9619667,717013040.0,-0.0877770740975301,5.365287,53.2843024
2016-01-27,50.0784704,49.11334624,50.61165088,44.9491392,8534895,607689920.0,0.010413773951680083,4.760265,48.60716224
2016-01-28,48.0537344,45.19210752,48.4586816,44.65217792,6836556,471600304.0,-0.07984059365122986,3.813031,49.11334624
2016-01-29,46.24497024,47.412568,48.94461824,46.24497024,9359105,661098000.0,0.04913381123058547,5.219961,45.19210752
2016-02-01,46.29221408,45.55656,46.906384,44.55094112,7393355,501709632.0,-0.039145907473309705,4.123581,47.412568
2016-02-02,45.9615072,47.23709088,48.93112,45.2865952,9119291,635595952.0,0.03688888888888897,5.086207,45.55656
2016-02-03,46.062744,49.1335936,51.6645136,45.55656,12227275,871171840.0,0.04014859265609383,6.819658,47.23709088
2016-02-04,48.593664,48.6274096,51.2595664,48.1549712,10812274,794518752.0,-0.010302197802197766,6.030453,49.1335936
2016-02-05,48.13472384,47.24384,49.72751616,47.0413664,6486859,461456992.0,-0.0284524635669674,3.61799,48.6274096
2016-02-15,45.894016,46.56217888,47.02111904,44.881648,4539526,310342864.0,-0.014428571428571457,2.531882,47.24384
2016-02-16,47.581296,51.21907168,51.21907168,47.25058912,11066148,810096720.0,0.10001449485432667,6.172049,46.56217888
2016-02-17,53.99970912,50.9896016,54.8028544,50.8208736,13553290,1060258992.0,-0.004480168665173201,7.559232,51.21907168
2016-02-18,50.0447248,50.45642112,51.8332416,50.0109792,9163197,687361888.0,-0.010456651224354685,5.110695,50.9896016
2016-02-19,50.05147392,49.86249856,50.78037888,49.4035584,5675908,419579680.0,-0.01177100053504554,3.165689,50.45642112
2016-02-22,50.6184,50.6184,51.630768,49.943488,7224332,543263792.0,0.015159718462371519,4.029309,49.86249856
2016-02-23,50.6184,49.0661024,50.6184,48.1212256,7088892,517469344.0,-0.03066666666666673,3.953769,50.6184
2016-02-24,48.60041312,49.75451264,51.4957856,48.3911904,7269586,540776512.0,0.014030261348005668,4.054549,49.0661024
2016-02-25,49.24157952,46.22472288,49.24157952,44.82765504,9024727,626497312.0,-0.07094411285946822,5.033464,49.75451264
2016-02-26,46.6026736,46.0964896,47.8512608,44.85465152,5456154,372426944.0,-0.0027741276098701695,3.043123,46.22472288
2016-02-29,45.75228448,42.6544384,45.75228448,42.10775968,4718738,301049312.0,-0.07467057101024899,2.631836,46.0964896
2016-03-01,43.51157664,43.84228352,44.544192,42.32373152,5276074,340572976.0,0.027848101265822933,2.942685,42.6544384
2016-03-02,43.9367712,48.22921152,48.22921152,43.1268768,9386881,635102832.0,0.10006157635467972,5.235453,43.84228352
2016-03-03,48.593664,46.69041216,49.24157952,46.568928,11075092,783408304.0,-0.031905961376994085,6.177038,48.22921152
2016-03-04,45.50931616,43.84228352,46.22472288,43.194368,6884160,454521040.0,-0.061000289100896166,3.839581,46.69041216
2016-03-07,44.206736,45.02337952,46.5014368,44.206736,5989465,401316128.0,0.0269396551724137,3.340573,43.84228352
2016-03-08,44.544192,44.70617088,45.66454592,42.519456,5879328,383669296.0,-0.007045420476690101,3.279145,45.02337952
2016-03-09,43.194368,43.42383808,44.544192,42.4519648,3634118,234939987.0,-0.028683574879227014,2.026898,44.70617088
2016-03-10,44.206736,43.37659424,44.7466656,43.194368,4094289,265815192.0,-0.0010879701585327917,2.283555,43.42383808
2016-03-11,42.60719456,42.98514528,43.86253088,42.60719456,3187955,203557527.0,-0.009024428193558531,1.778055,43.37659424
2016-03-14,43.79503968,44.22698336,45.30684256,43.37659424,6687433,440413376.0,0.02888993562568687,3.729859,42.98514528
2016-03-15,44.1392448,44.23373248,46.568928,43.67355552,7291489,485392512.0,0.0001526018617428182,4.066766,44.22698336
2016-03-16,44.1729904,43.2281136,44.4767008,42.95139968,4724613,304529312.0,-0.0227342081171803,2.635113,44.23373248
2016-03-17,43.24836096,44.2742272,45.21235488,43.09988032,7065604,461682944.0,0.024199843871975046,3.94078,43.2281136
2016-03-18,44.26072896,45.47557056,47.24384,44.01776064,11688434,790145824.0,0.027134146341463383,6.519124,44.2742272
2016-03-21,45.6915424,47.63528896,48.4924272,45.22585312,12396469,858631008.0,0.04749183734045692,6.914025,45.47557056
2016-03-22,46.568928,46.01550016,47.21684352,45.894016,8537729,586884992.0,-0.03400396712949838,4.761845,47.63528896
2016-03-23,45.47557056,45.91426336,46.48793856,45.22585312,5931353,402590176.0,-0.002200058668231253,3.308161,46.01550016
2016-03-24,45.8602704,50.50366496,50.50366496,45.41482848,10996631,805779200.0,0.09995590180802583,6.133277,45.91426336
2016-03-25,53.99296,51.7657504,55.55200672,51.630768,22191888,1761862464.0,0.024989977281838938,12.377336,50.50366496
2016-03-28,50.20670368,48.85687968,51.968224,47.918752,13305674,987977840.0,-0.056192959582790136,7.421126,51.7657504
2016-03-29,48.424936,46.8388928,48.44518336,46.0289984,8823574,614500880.0,-0.04130404752037564,4.921273,48.85687968
2016-03-30,47.4800592,48.17521856,48.58691488,47.1088576,8060887,570529104.0,0.02853025936599418,4.495891,46.8388928
2016-03-31,48.18196768,48.9986112,52.643136,47.72302752,11624371,855476640.0,0.017091622303166076,6.483394,48.17521856
2016-04-01,48.08073088,47.8512608,48.8298832,47.1426032,6126193,432612288.0,-0.023415977961432466,3.416832,48.9986112
2016-04-05,47.82426432,48.95811648,50.23370016,47.3788224,7344411,531096832.0,0.023131170662905598,4.096282,47.8512608
2016-04-06,48.98511296,49.0323568,50.3146896,48.4586816,6663536,486541184.0,0.0015164047422111526,3.71653,48.95811648
2016-04-07,49.4710496,47.7837696,49.49129696,47.7837696,6607018,471847792.0,-0.025464556090846635,3.685008,49.0323568
2016-04-08,47.3113312,46.91988224,47.3113312,46.23822112,4730639,327871136.0,-0.01807909604519775,2.638473,47.7837696
2016-04-11,47.29108384,47.7837696,48.256208,47.28433472,4140168,293877136.0,0.018411967779056404,2.309143,46.91988224
2016-04-12,46.906384,46.88613664,47.5475504,46.48793856,4445484,307686880.0,-0.018785310734463323,2.479431,47.7837696
2016-04-13,47.23034176,47.22359264,48.22921152,46.95362784,5610137,394719040.0,0.0071973513746941276,3.129006,46.88613664
2016-04-14,47.37207328,47.63528896,48.0199888,46.906384,4713587,330415424.0,0.008718022009432502,2.628963,47.22359264
2016-04-15,47.7837696,48.80963584,50.30794048,47.02786816,11145222,801788272.0,0.02465287616888645,6.216152,47.63528896
2016-04-18,47.93225024,47.46656096,48.31695008,47.24384,5554682,392331536.0,-0.02751659292035391,3.098076,48.80963584
2016-04-19,47.3113312,47.5138048,47.9862432,47.14935232,3818468,269075952.0,0.0009953078344944188,2.129718,47.46656096
2016-04-20,47.58804512,45.12461632,47.7837696,43.88277824,7428684,505848912.0,-0.05028409090909092,4.143285,47.5138048
2016-04-21,45.219104,44.75341472,46.4002,44.544192,5128142,346600928.0,-0.008226144181872508,2.860177,45.12461632
2016-04-22,44.1392448,45.9615072,47.24384,43.531824,7256464,491571168.0,0.02699442014779052,4.047231,44.75341472
2016-04-25,45.1853584,44.71966912,45.49581792,44.544192,4303583,285623616.0,-0.027019089574155664,2.400287,45.9615072
2016-04-26,44.7804112,44.9153936,45.1853584,44.4092096,2904639,192646185.0,0.004376697856927292,1.620038,44.71966912
2016-04-27,45.06387424,45.050376,45.894016,44.5779376,4153838,278476032.0,0.003005259203606281,2.316768,44.9153936
2016-04-28,44.544192,44.67242528,45.54981088,44.0042624,3458716,229124813.0,-0.008389513108614244,1.929069,45.050376
2016-04-29,44.63193056,44.57118848,45.13811456,44.33496928,2118475,140298080.0,-0.002266203353980867,1.181561,44.67242528
2016-05-03,44.2742272,45.1516128,45.219104,43.9030256,4570198,303639440.0,0.01302241066020593,2.548989,44.57118848
2016-05-04,45.1516128,45.30684256,47.1088576,44.87489888,7026610,476912000.0,0.0034379671150970292,3.919032,45.1516128
2016-05-05,44.881648,44.82765504,45.02337952,44.4092096,5063254,335436304.0,-0.010576493371071027,2.823987,45.30684256
2016-05-06,45.00313216,43.700552,45.10436896,43.45083456,5272081,345131376.0,-0.025143029208069878,2.940458,44.82765504
2016-05-09,43.194368,41.35185824,43.59256608,41.169632,3959722,245414989.0,-0.053745173745173846,2.208501,43.700552
2016-05-10,41.169632,41.36535648,42.0470176,41.08864256,2663925,163519124.0,0.0003264240248084249,1.485781,41.35185824
2016-05-11,41.5745792,41.22362496,41.7770528,41.169632,2349157,143884956.0,-0.0034263338228096574,1.310222,41.36535648
2016-05-12,40.54196384,39.49585024,40.832176,38.14602624,3327465,193997415.0,-0.04191224623444656,1.855865,41.22362496
2016-05-13,39.67132736,38.19327008,39.72532032,37.795072,3764362,216295961.0,-0.03298017771702,2.099541,39.49585024
2016-05-16,38.22026656,38.4362384,38.5712208,37.53860544,3319512,187305223.0,0.00636154797667432,1.851429,38.19327008
2016-05-17,38.44298752,39.8872992,40.3597376,38.21351744,6534872,384314640.0,0.037752414398595224,3.644769,38.4362384
2016-05-18,39.13814688,38.0312912,39.13814688,37.6600896,3940661,223578126.0,-0.04653130287648066,2.19787,39.8872992
2016-05-19,38.00429472,38.0312912,38.86818208,37.9300544,3253719,184709165.0,0.0,1.814734,38.0312912
2016-05-20,37.80182112,37.78832288,37.9975456,37.26189152,3021595,168263147.0,-0.006388642413487022,1.685269,38.0312912
2016-05-23,38.132528,38.19327008,38.45648576,37.9975456,3078956,174401665.0,0.010716199321307185,1.717261,37.78832288
2016-05-24,38.132528,39.08415392,40.00878336,37.3901248,7264073,418617456.0,0.023325675914472432,4.051475,38.19327008
2016-05-25,38.76019616,38.27425952,39.49585024,38.24051392,4551981,261637370.0,-0.020721809704714156,2.538829,39.08415392
2016-05-26,38.132528,37.80182112,38.132528,37.12690912,3478830,193419167.0,-0.012343502027861053,1.940288,38.27425952
2016-05-27,37.795072,37.6600896,38.10553152,37.457616,2614815,146307009.0,-0.003749330476700563,1.458391,37.80182112
2016-05-30,37.3901248,37.16740384,37.66683872,36.99192672,2506415,138384503.0,-0.013082437275985681,1.397932,37.6600896
2016-05-31,37.29563712,38.59821728,39.13814688,37.24164416,6230935,352410704.0,0.03849645905211552,3.475251,37.16740384
2016-06-01,37.795072,38.88168032,39.53634496,37.7275808,7151603,410643152.0,0.007343941248469932,3.988745,38.59821728
2016-06-02,38.6049664,38.78044352,39.28662752,38.47673312,4461653,256288164.0,-0.0026037146328763416,2.488449,38.88168032
2016-06-03,38.7399488,39.70507296,40.49472,38.6724576,8578684,502455232.0,0.023842673163940287,4.784688,38.78044352
2016-06-06,39.2798784,38.9424224,39.40811168,38.73319968,4971453,287419056.0,-0.019207887132415502,2.772785,39.70507296
2016-06-07,39.08415392,38.52397696,39.10440128,38.4362384,3111447,177894600.0,-0.010745233968804113,1.735383,38.9424224
2016-06-08,38.53072608,38.5712208,39.0774048,38.49698048,2690505,154230744.0,0.0012263489838821862,1.500606,38.52397696
2016-06-13,38.35524896,35.7028448,38.35524896,35.095424,4665857,256046413.0,-0.0743657042869641,2.602342,38.5712208
2016-06-14,35.42613088,34.926696,35.92556576,34.7917136,3343941,174538398.0,-0.021739130434782594,1.865055,35.7028448
2016-06-15,34.60948736,35.60835712,35.8715728,34.3192752,3778049,198398712.0,0.019516908212560358,2.107175,34.926696
2016-06-16,35.43288,34.91994688,35.76358688,34.757968,3316518,172966568.0,-0.0193328278999243,1.84976,35.60835712
2016-06-17,35.14941696,35.08192576,35.68934656,34.9604416,3008939,157387629.0,0.004638577502899199,1.67821,34.91994688
2016-06-20,35.2304064,34.29227872,35.35189056,33.1381792,3428256,173616476.0,-0.022508657175836833,1.91208,35.08192576
2016-06-21,34.63648384,33.82658944,34.7242224,33.7456,2965416,149937679.0,-0.013580003936233043,1.653935,34.29227872
2016-06-22,34.1842928,34.07630688,34.1842928,33.6781088,2391066,120315502.0,0.00738228252194717,1.333597,33.82658944
2016-06-23,34.07630688,37.48461248,37.48461248,33.7456,6451949,353946144.0,0.10001980590215909,3.598519,34.07630688
2016-06-24,38.469984,41.23037408,41.23037408,38.469984,19948816,1195411328.0,0.09992797983435353,11.126282,37.48461248
2016-06-27,43.3293504,45.3540864,45.3540864,42.856912,15273401,1010821984.0,0.10001636929120972,8.518609,41.23037408
2016-06-28,49.268576,49.88949504,49.88949504,48.08073088,9683679,710608160.0,0.10000000000000009,5.400989,45.3540864
2016-06-29,49.88949504,49.88949504,49.88949504,49.88949504,0,0.0,0.0,0.0,49.88949504
2016-06-30,49.88949504,49.88949504,49.88949504,49.88949504,0,0.0,0.0,0.0,49.88949504
2016-07-01,49.88949504,49.88949504,49.88949504,49.88949504,0,0.0,0.0,0.0,49.88949504
2016-07-04,49.88949504,49.88949504,49.88949504,49.88949504,0,0.0,0.0,0.0,49.88949504
2016-07-05,49.268576,49.21458304,53.318048,48.0537344,23599501,1748889536.0,-0.0135281385281385,13.16242,49.88949504
2016-07-06,48.18196768,48.83663232,51.26631552,47.1088576,16807086,1217646784.0,-0.0076796489303346815,9.374009,49.21458304
2016-07-07,48.0199888,46.74440512,49.17408832,45.55656,15843720,1102407440.0,-0.04284134881149804,8.836699,48.83663232
2016-07-08,46.75115424,46.52168416,47.8175152,46.04924576,9972245,692590192.0,-0.004764654923476885,5.561934,46.74440512
2016-07-11,45.894016,46.3327088,46.79164896,44.9491392,12335023,835790816.0,-0.004062091977368398,6.879754,46.52168416
2016-07-12,46.1639808,45.15836192,46.3327088,44.544192,8695151,582299408.0,-0.025345957756737092,4.849646,46.3327088
2016-07-13,45.61055296,45.219104,45.8602704,44.9491392,7803146,524580848.0,0.001345090419967221,4.352138,45.15836192
2016-07-14,45.19885664,45.30009344,46.08299136,44.76016384,7502010,505197200.0,0.0017910447761193549,4.184182,45.219104
2016-07-15,45.44182496,44.45645344,46.231472,44.28772544,7868311,524070096.0,-0.018623361144219364,4.388483,45.30009344
2016-07-18,44.17973952,43.30910304,44.19323776,43.0593856,5877372,378330560.0,-0.02580841050554128,3.278054,44.45645344
2016-07-19,43.5655696,47.64203808,47.64203808,43.20111712,8672627,594617184.0,0.1000467508181393,4.837084,43.30910304
2016-07-20,51.293312,49.18758656,52.4069168,48.93112,25770833,1943018608.0,0.032440855645275546,14.373462,47.64203808
2016-07-21,47.25058912,46.1639808,47.918752,45.9277616,14314522,988798320.0,-0.06147091108671798,7.983802,49.18758656
2016-07-22,45.894016,44.97613568,45.894016,44.58468672,9054028,604334752.0,-0.025730994152046716,5.049807,46.1639808
2016-07-25,45.0841216,46.1302352,48.593664,45.0841216,11402752,791170592.0,0.02566026410564226,6.359788,44.97613568
2016-07-26,45.51606528,46.46094208,47.6150416,43.86928,10048231,677625680.0,0.007168983174835386,5.604315,46.1302352
2016-07-27,45.71178976,43.85578176,46.231472,42.3169824,8990803,592957152.0,-0.05607205113306224,5.014544,46.46094208
2016-07-28,43.11337856,43.86928,44.53744288,42.9244032,5552442,360917168.0,0.0003077870113881165,3.096827,43.85578176
2016-07-29,43.4305872,43.52507488,44.32822016,43.194368,4054236,261965045.0,-0.007846153846153947,2.261215,43.86928
2016-08-01,43.86928,44.2404816,46.81864544,43.3293504,7199221,479250400.0,0.0164366568460228,4.015304,43.52507488
2016-08-02,43.20111712,44.038008,44.038008,43.20111712,4513063,291237664.0,-0.004576659038901698,2.517122,44.2404816
2016-08-03,44.9491392,44.8141568,46.568928,44.544192,8192251,549874016.0,0.017624521072796995,4.569158,44.038008
2016-08-04,44.1392448,44.87489888,45.58355648,43.531824,7736418,509121520.0,0.0013554216867470714,4.314921,44.8141568
2016-08-05,44.42270784,43.95701856,44.73991648,43.86928,4873082,318373632.0,-0.02045420363964512,2.71792,44.87489888
2016-08-08,44.07850272,43.7680432,44.35521664,43.194368,3939392,254465058.0,-0.004299094119453395,2.197162,43.95701856
2016-08-09,43.88952736,44.09875008,44.83440416,43.531824,5371221,351429568.0,0.007555898226677016,2.995753,43.7680432
2016-08-10,43.85578176,44.18648864,44.75341472,43.363096,6224582,406543520.0,0.001989592898683723,3.471707,44.09875008
2016-08-11,43.6668064,44.375464,44.7466656,43.57906784,7518046,494852336.0,0.004276767985336827,4.193126,44.18648864
2016-08-12,43.86928,43.86928,44.13249568,43.3293504,6376616,412442928.0,-0.011406844106463865,3.556503,44.375464
2016-08-15,43.58581696,44.82090592,46.6364192,43.40359072,10287775,688102384.0,0.021692307692307677,5.306215,43.86928
2016-08-16,44.1392448,49.3023216,49.3023216,44.08525184,18700964,1306895616.0,0.09998494202680308,9.645559,44.82090592
2016-08-17,51.293312,47.7837696,53.97946176,47.581296,25021330,1896636560.0,-0.030800821355236097,12.905469,49.3023216
2016-08-18,46.03574752,46.7039104,48.593664,45.55656,14144956,981482720.0,-0.02259887005649719,7.295667,47.7837696
2016-08-19,46.88613664,45.894016,47.10210848,45.6240512,7915460,539323104.0,-0.01734104046242768,4.082626,46.7039104
2016-08-22,46.0289984,46.1302352,46.231472,45.55656,5754137,391597632.0,0.0051470588235293935,2.967861,45.894016
2016-08-23,46.15048256,45.71853888,46.3664544,45.219104,5660791,383204880.0,-0.008924652523774834,2.919715,46.1302352
2016-08-24,45.5228144,45.69829152,46.08974048,45.22585312,4789175,324125024.0,-0.00044286979627983225,2.470154,45.71853888
2016-08-25,45.29334432,44.72641824,45.55656,44.206736,5253631,347915744.0,-0.02126716880815238,2.709711,45.69829152
2016-08-26,45.29334432,46.17747904,48.4586816,44.881648,11476596,793906512.0,0.03244303606458421,5.919384,44.72641824
2016-08-29,45.8602704,45.3203408,45.8602704,44.88839712,6022350,403416608.0,-0.018561824028062057,3.1062,46.17747904
2016-08-30,45.3203408,45.46207232,46.48118944,45.0166304,5764868,391013520.0,0.0031273268801190746,2.973396,45.3203408
2016-08-31,45.25959872,45.61055296,46.02224928,44.76691296,5634010,378922128.0,0.0032660332541567527,2.905902,45.46207232
2016-09-01,45.61055296,45.38108288,46.00200192,45.22585312,4030274,271866400.0,-0.005031074282332071,2.078729,45.61055296
2016-09-02,45.54981088,45.09761984,45.55656,44.881648,3792804,253543131.0,-0.006246281975014867,1.956248,45.38108288
2016-09-05,44.9491392,45.4215776,45.52956352,44.881648,3653198,244883623.0,0.007183478000598598,1.884242,45.09761984
2016-09-06,45.0841216,45.5903056,45.68479328,45.0166304,4171227,280672672.0,0.003714710252600284,2.15143,45.4215776
2016-09-07,45.57005824,46.3664544,48.3236992,45.46207232,10603472,737138960.0,0.01702442635085122,5.469045,45.5903056
2016-09-08,45.9615072,46.3664544,47.918752,45.894016,7448076,515888352.0,0.0,3.841559,46.3664544
2016-09-09,45.894016,45.27309696,46.231472,45.219104,5488433,369960864.0,-0.02358078602620095,2.830817,46.3664544
2016-09-12,44.77366208,45.29334432,46.7039104,44.206736,7737293,524153888.0,0.0004472271914133241,3.990731,45.27309696
2016-09-13,45.00313216,45.05712512,45.44857408,44.6116832,5346453,355969712.0,-0.005215318134406233,2.757587,45.29334432
2016-09-14,44.68592352,44.76691296,45.4215776,44.61843232,3459775,230191958.0,-0.006440982624326019,1.784478,45.05712512
2016-09-19,44.77366208,44.92889184,45.0841216,44.61843232,3401651,225869492.0,0.0036182722749886764,1.754499,44.76691296
2016-09-20,45.07737248,45.17860928,45.2865952,44.6791744,3434789,228710645.0,0.0055580591858195305,1.771591,44.92889184
2016-09-21,45.19210752,46.231472,47.1426032,44.93564096,10974986,753019024.0,0.0233044517478338,5.660664,45.17860928
2016-09-22,46.568928,45.7590336,46.60942272,45.52956352,7553980,513729184.0,-0.010218978102189635,3.896182,46.231472
2016-09-23,45.77928096,45.93451072,46.40694912,45.55656,5842901,398002704.0,0.0038348082595869304,3.013644,45.7590336
2016-09-26,46.13698432,43.7342976,46.15723168,43.194368,7135515,472024112.0,-0.04789891272406699,3.680347,45.93451072
2016-09-27,43.74104672,43.86928,44.05825536,43.20786624,4169551,269908272.0,0.0030864197530866555,2.150566,43.7342976
2016-09-28,43.99076416,44.0717536,44.53744288,43.53857312,3891041,253774456.0,0.004615384615384466,2.006916,43.86928
2016-09-29,43.87602912,43.53857312,44.05150624,43.52507488,3987415,258361189.0,-0.012098009188361347,2.056624,44.0717536
2016-09-30,43.8355344,43.62631168,43.8355344,43.47108192,2517950,162732647.0,0.002015191443186959,1.298705,43.53857312
2016-10-10,43.86928,44.18648864,44.4767008,43.64655904,4027324,262591905.0,0.01284034653465338,2.077208,43.62631168
2016-10-11,44.19323776,44.544192,44.881648,43.9030256,5177683,340694256.0,0.008095310829387525,2.670539,44.18648864
2016-10-12,44.0042624,44.2404816,44.4092096,43.9367712,3612383,236140540.0,-0.006818181818181834,1.86319,44.544192
2016-10-13,44.2404816,44.0042624,44.7466656,43.8017888,3771979,246412315.0,-0.005339435545385185,1.945506,44.2404816
2016-10-14,44.0717536,43.8017888,44.19998688,43.531824,2964650,192252873.0,-0.004601226993865115,1.529103,44.0042624
2016-10-17,43.8017888,43.9367712,44.17973952,43.60606432,3354533,217927446.0,0.0030816640986133237,1.730197,43.8017888
2016-10-18,43.8017888,44.3079728,44.4092096,43.6330608,4900781,320282416.0,0.008448540706605279,2.527718,43.9367712
2016-10-19,44.544192,43.95701856,44.544192,43.87602912,3611050,235890569.0,-0.007920792079207928,1.862503,44.3079728
2016-10-20,44.0042624,44.94239008,46.568928,43.700552,10486707,701312112.0,0.02241670505143567,5.40882,43.95701856
2016-10-21,44.4092096,44.19323776,45.85352128,43.99076416,6790666,449452368.0,-0.01666916954497677,3.502481,44.94239008
2016-10-24,43.67355552,44.24723072,44.881648,43.67355552,4709356,308340464.0,0.0012217470983504342,2.428986,44.19323776
2016-10-25,44.34846752,48.67465344,48.67465344,43.9705168,13354561,920583280.0,0.10006101281269064,6.887998,44.24723072
2016-10-26,51.21232256,45.98850368,51.9007328,45.894016,23377077,1684266848.0,-0.055185801442040994,12.057398,48.67465344
2016-10-27,45.050376,45.219104,46.3664544,44.26072896,13265721,889758736.0,-0.016730261226885812,6.842176,45.98850368
2016-10-28,44.881648,44.2742272,45.05712512,44.206736,8831991,582366720.0,-0.020895522388059806,4.555353,45.219104
2016-10-31,44.2742272,44.4429552,44.86814976,44.2742272,4512830,297504720.0,0.003810975609756184,2.327622,44.2742272
2016-11-01,44.375464,45.38108288,46.72415776,44.01776064,10599900,711747536.0,0.021108580106302233,5.467203,44.4429552
2016-11-02,44.55094112,44.55094112,45.07062336,44.44970432,7377345,487730816.0,-0.018292682926829396,3.805077,45.38108288
2016-11-03,44.544192,44.60493408,44.92214272,44.28097632,5710602,377354768.0,0.0012119375852144287,2.945407,44.55094112
2016-11-04,44.60493408,44.66567616,45.21235488,44.34846752,5475784,363453088.0,0.0013617793917384269,2.824293,44.60493408
2016-11-07,44.44970432,44.80065856,45.19885664,44.375464,4618570,305877184.0,0.0030220610456332953,2.38216,44.66567616
2016-11-08,44.8141568,44.84115328,45.0841216,44.62518144,4472147,296906096.0,0.0009038867128652317,2.306638,44.80065856
2016-11-09,44.90864448,44.44970432,44.9828848,43.9367712,5472729,360725264.0,-0.008729680915111393,2.822717,44.84115328
2016-11-10,44.544192,45.09087072,45.55656,44.544192,6274571,417103520.0,0.014424536896446849,3.23629,44.44970432
2016-11-11,44.881648,45.1853584,46.568928,44.6791744,9633784,648529968.0,0.0020954946864242263,4.968901,45.09087072
2016-11-14,44.67242528,45.13136544,45.90751424,44.55094112,7399877,495384416.0,-0.001194921583270947,3.816699,45.1853584
2016-11-15,44.96263744,45.12461632,45.4215776,44.76016384,5334568,356140544.0,-0.00014954389113208677,2.751457,45.13136544
2016-11-16,45.050376,45.76578272,46.48793856,45.04362688,11146247,756993808.0,0.014208794495961685,5.748997,45.12461632
2016-11-17,45.61730208,47.36532416,50.34168608,45.46882144,23000927,1657505680.0,0.03495059725704186,11.863388,45.76578272
2016-11-18,45.74553536,45.90751424,47.91200288,45.4553232,11272409,768852992.0,-0.030777999430037117,5.814068,47.36532416
2016-11-21,45.9277616,45.36083552,45.95475808,45.219104,6638112,447172880.0,-0.011908262275801107,3.423797,45.90751424
2016-11-22,45.4890688,45.54981088,45.68479328,45.0841216,5298214,355908144.0,0.004166046719238148,2.732706,45.36083552
2016-11-23,45.46207232,45.8265248,46.48793856,45.2865952,6945272,471548576.0,0.006074974070232608,3.582223,45.54981088
2016-11-24,45.55656,45.34058816,46.22472288,45.1516128,5220504,351921200.0,-0.010603829160530154,2.692625,45.8265248
2016-11-25,45.17186016,45.21235488,45.53631264,44.544192,3819711,254724177.0,-0.002828222685323123,1.970126,45.34058816
2016-11-28,45.4215776,45.32708992,45.81302656,45.219104,3899406,262771411.0,0.0025376921928645935,2.011231,45.21235488
2016-11-29,45.33383904,44.95588832,45.46207232,44.88839712,3580723,238773897.0,-0.008189398451459162,1.846861,45.32708992
2016-11-30,45.1178672,45.19885664,45.55656,44.86814976,3519007,235425680.0,0.005404593904819066,1.815029,44.95588832
2016-12-01,45.19885664,45.34733728,45.4890688,45.0841216,3221749,215943992.0,0.0032850530088097685,1.66171,45.19885664
2016-12-02,45.23260224,44.73991648,45.4553232,44.6791744,3810866,253912629.0,-0.013394850424170213,1.965564,45.34733728
2016-12-05,44.7804112,44.0717536,44.86814976,43.51832576,3095775,202633081.0,-0.01493437924272134,1.596735,44.73991648
2016-12-06,44.43620608,44.544192,44.80740768,44.0042624,2797448,183771016.0,0.010719754977029039,1.442864,44.0717536
2016-12-07,44.206736,44.6791744,44.92889184,44.206736,2786699,184266779.0,0.003030303030302939,1.43732,44.544192
2016-12-08,44.5779376,44.32147104,44.71292,44.24723072,2403300,158375737.0,-0.008006042296072602,1.239571,44.6791744
2016-12-09,43.86928,41.1021408,44.206736,40.09652192,11626469,718157024.0,-0.07263590680676102,5.996685,44.32147104
2016-12-12,39.83330624,37.3563792,40.42047968,37.12016,6890604,395020192.0,-0.09113300492610843,3.554027,41.1021408
2016-12-13,37.288888,38.19327008,39.2123872,35.10217312,5623286,313120912.0,0.022402890695573552,2.900371,37.3563792
2016-12-14,37.63309312,38.63196288,39.86030272,37.17415296,5516956,315771296.0,0.011486128291217756,2.845528,38.19327008
2016-12-15,37.98404736,38.80744,39.33387136,37.8625632,3895014,223119753.0,0.004542278127183774,2.008965,38.63196288
2016-12-16,38.7736944,38.75344704,39.05040832,38.57796992,3029532,174322053.0,-0.0013913043478261944,1.562568,38.80744
2016-12-19,38.69270496,38.07178592,38.75344704,37.9300544,2283654,129528918.0,-0.017589690003482983,1.17786,38.75344704
2016-12-20,38.0650368,37.74782816,38.26076128,37.49811072,2221993,124643330.0,-0.008509129586952824,1.146057,38.07178592
2016-12-21,37.457616,37.92330528,38.04478944,37.457616,1875501,105115372.0,0.004648667977829479,0.967343,37.74782816
2016-12-22,37.9975456,39.34062048,40.832176,37.66683872,6706207,390720464.0,0.0373731980779497,3.458919,37.92330528
2016-12-23,38.80744,37.88955968,39.34062048,37.84906496,3765051,214430547.0,-0.036884542803225284,1.941933,39.34062048
2016-12-26,37.56560192,37.7613264,38.2000192,37.16740384,2203321,122718214.0,-0.003384396152475877,1.136426,37.88955968
2016-12-27,37.86931232,37.8288176,38.7399488,37.795072,2568150,145105225.0,0.0017873100983021306,1.324597,37.7613264
2016-12-28,37.795072,37.70058432,38.10553152,37.457616,2163377,121084423.0,-0.003389830508474634,1.115824,37.8288176
2016-12-29,37.53860544,37.2213968,37.8963088,37.2213968,2136481,118747932.0,-0.012710347296813418,1.101951,37.70058432
2016-12-30,37.457616,37.30238624,37.78157376,37.17415296,2033397,112823017.0,0.0021758839528558394,1.048783,37.2213968
2017-01-03,37.30238624,37.61284576,37.78832288,37.288888,1730804,96331623.0,0.008322779084494414,0.892712,37.30238624
2017-01-04,37.63309312,37.94355264,38.132528,37.54535456,2678558,150362503.0,0.00879239188946701,1.381543,37.61284576
2017-01-05,37.95030176,38.3350016,38.67920672,37.82206848,4180676,237551995.0,0.010316613304873767,2.156304,37.94355264
2017-01-06,38.3350016,37.3563792,38.3350016,37.13365824,3053583,170890553.0,-0.0255281690140845,1.574973,38.3350016
2017-01-09,37.17415296,38.07178592,39.40136256,37.13365824,5185691,295775200.0,0.019150858175248642,2.674669,37.3563792
2017-01-10,37.64659136,37.53860544,38.0650368,37.29563712,2953126,164061355.0,-0.014004609111859745,1.523159,38.07178592
2017-01-11,37.3226336,37.5588528,38.22026656,37.3226336,2504015,139941854.0,0.0005393743257819938,1.291518,37.53860544
2017-01-12,37.34963008,37.16740384,37.8625632,37.13365824,2288219,126728984.0,-0.01042228212039531,1.180215,37.5588528
2017-01-13,37.23489504,35.76358688,37.51160896,35.52061856,3116020,166560818.0,-0.03777011076811332,1.607177,37.16740384
2017-01-16,35.78383424,33.87383328,36.0065552,32.4295216,3407014,171423738.0,-0.05284015852047552,1.757265,35.76358688
2017-01-17,33.8130912,34.2855296,34.40026464,33.15167744,2414104,121419234.0,0.012153815501095844,1.245143,33.87383328
2017-01-18,34.1842928,34.7242224,36.56673216,33.8805824,3469244,181174903.0,0.01279527559055138,1.789362,34.2855296
2017-01-19,34.08980512,34.38001728,35.16966432,33.44863872,2420185,122880923.0,-0.009912536443148823,1.24828,34.7242224
2017-01-20,34.420512,34.58249088,35.0279328,33.90082976,2441245,124845812.0,0.005889281507656108,1.259142,34.38001728
2017-01-23,34.57574176,34.6904768,34.98068896,34.43401024,1766972,90789998.0,0.0031225604996096834,0.911367,34.58249088
2017-01-24,34.69722592,34.23828576,34.83895744,34.15729632,1511789,76953332.0,-0.013035019455252983,0.779749,34.6904768
2017-01-25,34.23828576,34.20454016,34.60273824,34.1505472,1264526,64242880.0,-0.0009856100926471933,0.652216,34.23828576
2017-01-26,34.3530208,34.33277344,34.43401024,34.2180384,1107854,56334405.0,0.0037490134175215406,0.571407,34.20454016
2017-02-03,34.38001728,34.46775584,34.60948736,34.251784,1197993,61009827.0,0.003931590328287937,0.617899,34.33277344
2017-02-06,34.46775584,34.926696,35.01443456,34.46100672,2092935,107809677.0,0.013315057763853444,1.079491,34.46775584
2017-02-07,34.83895744,35.35863968,35.7365904,34.66348032,3173202,165246946.0,0.012367149758454099,1.63667,34.926696
2017-02-08,35.0616784,35.20340992,35.35189056,34.90644864,2229812,115932021.0,-0.004390150792136005,1.15009,35.35863968
2017-02-09,35.43288,35.52736768,36.1752832,35.2978976,3131383,165523898.0,0.009202453987730008,1.615101,35.20340992
2017-02-10,35.39238528,35.01443456,35.52736768,34.9604416,2213788,115121052.0,-0.014437689969604817,1.141825,35.52736768
2017-02-13,34.757968,35.18991168,35.28439936,34.71072416,1910579,99209089.0,0.005011565150347064,0.985436,35.01443456
2017-02-14,35.264152,35.41938176,36.22927616,35.264152,3241970,171329961.0,0.006520905255082532,1.672139,35.18991168
2017-02-15,35.16966432,35.3653888,36.02680256,34.9604416,3599685,189022720.0,-0.0015243902439024959,1.856641,35.41938176
2017-02-16,35.02118368,35.37888704,35.76358688,35.00093632,2124013,111137708.0,0.0003816793893129944,1.095521,35.3653888
2017-02-17,35.37888704,34.66348032,35.62860448,34.54199616,2457931,127309766.0,-0.020221289584128277,1.267748,35.37888704
2017-02-20,34.67022944,34.79846272,34.85245568,34.46100672,1544072,79288770.0,0.003894080996884819,0.796399,34.66348032
2017-02-21,34.79846272,35.05492928,35.2978976,34.62973472,2075708,107707781.0,0.007370054305663398,1.070606,34.79846272
2017-02-22,34.8592048,35.0279328,35.1966608,34.77821536,1791603,92761704.0,-0.0007701193685021313,0.924071,35.05492928
2017-02-23,34.95369248,34.81871008,35.095424,34.66348032,1657264,85529583.0,-0.005973025048169545,0.854781,35.0279328
2017-02-24,34.8254592,35.04143104,35.2304064,34.8254592,1946149,101041798.0,0.006396588486140553,1.003782,34.81871008
2017-02-27,35.04143104,34.96719072,35.43962912,34.90644864,2457077,127921344.0,-0.0021186440677966045,1.267308,35.04143104
2017-02-28,35.01443456,35.12242048,35.2304064,34.87945216,1760806,91431314.0,0.0044392974329281465,0.908186,34.96719072
2017-03-01,35.27765024,35.04818016,35.3991344,35.00093632,1789096,92994866.0,-0.0021137586471945413,0.922778,35.12242048
2017-03-02,34.9941872,34.22478752,35.04818016,34.1505472,3503330,178834236.0,-0.023493163874446443,1.806943,35.04818016
2017-03-03,34.08980512,35.29114848,37.4238704,33.75234912,5770958,300749472.0,0.031157562610924838,2.976537,34.22478752
2017-03-06,34.77146624,34.88620128,35.0616784,34.44075936,2939512,151705963.0,-0.011474469305794432,1.516138,35.29114848
2017-03-07,34.90644864,34.94019424,35.27090112,34.8929504,2061240,106870402.0,0.0015476881408393872,1.063144,34.88620128
2017-03-08,35.0279328,34.8254592,35.14941696,34.757968,1922604,99491635.0,-0.0032837550705041574,0.991638,34.94019424
2017-03-09,34.8929504,34.84570656,35.28439936,34.71747328,2105962,109050913.0,0.000581395348837388,1.08621,34.8254592
2017-03-10,34.757968,34.54199616,34.9604416,34.54199616,1906498,97890260.0,-0.008715862870424362,0.983331,34.84570656
2017-03-13,34.51499968,34.5217488,34.61623648,34.12355072,1456060,74206445.0,-0.0005861664712778492,0.751005,34.54199616
2017-03-14,34.51499968,34.39351552,34.61623648,34.33952256,1261206,64325472.0,-0.003714565004887427,0.650503,34.5217488
2017-03-15,34.3867664,34.24503488,34.3867664,34.20454016,1151954,58489536.0,-0.004317111459968714,0.594153,34.39351552
2017-03-16,34.251784,34.420512,34.50150144,34.22478752,1577009,80392600.0,0.005124162396531462,0.813388,34.24503488
2017-03-17,34.54199616,34.19779104,34.59598912,34.1505472,1674915,85306343.0,-0.006470588235294228,0.863885,34.420512
2017-03-20,34.20454016,34.24503488,34.39351552,34.08980512,1295586,65638972.0,0.00138148805999605,0.668236,34.19779104
2017-03-21,34.24503488,34.34627168,34.54199616,34.24503488,1368968,69709864.0,0.002956247536460399,0.706085,34.24503488
2017-03-22,34.2855296,33.88733152,34.2855296,33.86033504,1787320,90014302.0,-0.013362153664767229,0.921862,34.34627168
2017-03-23,33.88733152,33.6781088,34.06955776,33.408144,1775637,88753401.0,-0.006174068910575592,0.915836,33.88733152
2017-03-24,33.914328,34.06955776,35.04143104,33.68485792,3371606,171818546.0,0.011623246492986183,1.739003,33.6781088
2017-03-27,33.73885088,33.75234912,34.0155648,33.41489312,1950318,97415725.0,-0.009310618066561083,1.005932,34.06955776
2017-03-28,33.80634208,33.79284384,34.06280864,33.56337376,1433301,71752869.0,0.0011997600479904946,0.739266,33.75234912
2017-03-29,34.0155648,33.4418896,34.04256128,33.408144,1705340,84887684.0,-0.010385460355502252,0.879578,33.79284384
2017-03-30,33.15842656,32.47001632,33.41489312,32.43627072,2356638,114167687.0,-0.029061553985872957,1.215504,33.4418896
2017-03-31,32.47001632,32.44301984,32.76022848,32.2607936,1370878,65970416.0,-0.0008314279775514244,0.70707,32.47001632
2017-04-05,32.44301984,32.92220736,33.18542304,32.395776,1739043,84597861.0,0.014770126898273395,0.896961,32.44301984
2017-04-06,32.8007232,32.6994864,32.8682144,32.45651808,1523772,73784140.0,-0.006765067650676637,0.785929,32.92220736
2017-04-07,32.58475136,32.73998112,33.070688,32.5307584,1827703,88747771.0,0.0012383900928794045,0.94269,32.6994864
2017-04-10,32.5982496,32.01782528,32.72648288,31.8558464,2531815,120992496.0,-0.02205730777159365,1.305856,32.73998112
2017-04-11,32.03132352,31.57913248,32.2607936,30.71524512,3162185,146730522.0,-0.013701517706576682,1.630988,32.01782528
2017-04-12,31.47789568,34.73772064,34.73772064,31.47789568,11116893,554147520.0,0.10002137208805295,5.733857,31.57913248
2017-04-13,35.95256224,33.96832096,36.4115024,33.33390368,10750628,551033088.0,-0.02214882455799494,5.544945,34.73772064
2017-04-14,33.070688,32.05157088,33.44863872,31.8558464,5828602,280986208.0,-0.05642757798529707,3.006269,33.96832096
2017-04-17,31.98407968,30.9784608,31.98407968,30.8434784,3069810,141853773.0,-0.03348073278584962,1.583343,32.05157088
2017-04-18,30.9784608,30.99195904,31.720864,30.9109696,2467972,114462190.0,0.00043572984749462584,1.272927,30.9784608
2017-04-19,30.99195904,30.1685664,31.045952,29.696128,2651381,118063968.0,-0.026567944250871167,1.367526,30.99195904
2017-04-20,30.1010752,29.5948912,30.37778912,29.4261632,2254366,99608885.0,-0.019015659955257225,1.162754,30.1685664
2017-04-21,29.79061568,29.62188768,30.033584,29.60838944,1297887,57171876.0,0.0009122006841506547,0.669422,29.5948912
2017-04-24,29.62188768,28.12358304,29.7636192,27.74563232,2111118,88471171.0,-0.05058099794941906,1.08887,29.62188768
2017-04-25,28.1438304,28.22481984,28.68376,27.8063744,1461671,61251302.0,0.003599712023038215,0.753899,28.12358304
2017-04-26,28.22481984,28.2788128,28.67026176,28.1438304,1400047,58735407.0,0.0019129603060736855,0.722114,28.22481984
2017-04-27,28.03584448,27.7726288,28.23831808,26.78050816,2438531,99326209.0,-0.017899761336515496,1.257742,28.2788128
2017-04-28,27.75913056,27.81312352,28.26531456,27.50941312,1509732,62265034.0,0.001458080194410849,0.778688,27.7726288
2017-05-02,27.86036736,28.40029696,29.021216,27.5701552,2872046,121465416.0,0.021111380732831808,1.48134,27.81312352
2017-05-03,28.15057952,28.08983744,28.60277056,27.671392,2171190,90048104.0,-0.01093155893536113,1.119854,28.40029696
2017-05-04,28.02234624,27.671392,28.02234624,27.54990784,1548130,63605669.0,-0.014896684286400785,0.798492,28.08983744
2017-05-05,27.56340608,27.17870624,27.82662176,27.07746944,1170120,47723122.0,-0.017804878048780504,0.603523,27.671392
2017-05-08,27.07746944,26.8614976,27.44867104,26.78050816,1240872,49840821.0,-0.01167121926992798,0.640015,27.17870624
2017-05-09,27.0639712,27.15170976,27.671392,27.0639712,1339991,54120351.0,0.01080402010050241,0.691139,26.8614976
2017-05-10,27.00997824,27.07746944,27.65789376,26.97623264,1844992,74631855.0,-0.0027342779020630426,0.951608,27.15170976
2017-05-11,26.8614976,26.3553136,26.99648,25.38344032,2417352,93730006.0,-0.02666999002991033,1.246819,27.07746944
2017-05-12,26.32831712,26.00435936,26.47679776,25.75464192,1347518,52062170.0,-0.0133162612035852,0.695021,26.3553136
2017-05-15,25.78838752,25.7816384,26.2203312,25.65340512,1339780,51325340.0,-0.008564754736568925,0.69103,26.00435936
2017-05-16,25.7816384,26.15958912,26.2878224,25.4441824,1834926,70471590.0,0.014659685863874339,0.946416,25.7816384
2017-05-17,26.13259264,26.33506624,26.659024,25.984112,2433710,95034741.0,0.006707946336429238,1.255256,26.15958912
2017-05-18,26.17308736,26.86824672,27.66464288,25.8828752,3967899,157557174.0,0.020246027678113787,2.046558,26.33506624
2017-05-19,26.42955392,26.2203312,26.76700992,26.19333472,2377599,93043235.0,-0.024114544084400835,1.226315,26.86824672
2017-05-22,26.22708032,25.45093152,26.2540768,25.3092,1782565,67847974.0,-0.02934362934362933,0.919409,26.2203312
2017-05-23,25.5791648,23.66916384,25.5791648,23.24396928,2210595,80189241.0,-0.0700079554494829,1.140178,25.45093152
2017-05-24,23.62192,23.2169728,23.62192,22.00888032,1954300,66352512.0,-0.019104647847162815,1.007986,23.66916384
2017-05-25,23.23722016,23.4194464,23.8581392,23.00775008,1838734,63840784.0,0.008720930232558155,0.94838,23.2169728
2017-05-26,23.51393408,23.2169728,23.79739712,23.1494816,1404540,48682455.0,-0.008645533141210415,0.724432,23.4194464
2017-05-31,23.41269728,23.44644288,23.79739712,23.3857008,1694532,59053352.0,0.009883720930232487,0.874004,23.2169728
2017-06-01,23.42619552,22.00888032,23.42619552,21.93464,2028967,67830883.0,-0.061312607944732256,1.046498,23.44644288
2017-06-02,21.597184,22.01562944,22.06287328,21.1584912,1957802,62739998.0,0.0003066544004908245,1.009793,22.00888032
2017-06-05,22.0696224,22.22485216,22.48131872,22.01562944,1428076,47010961.0,0.009503372164316293,0.736571,22.01562944
2017-06-06,22.15736096,22.3395872,22.46782048,22.0358768,1452015,47991099.0,0.005162465836623165,0.748918,22.22485216
2017-06-07,22.38683104,22.9807536,22.9807536,22.24509952,2905891,98082255.0,0.028700906344410804,1.498797,22.3395872
2017-06-08,22.85926944,25.28220352,25.28220352,22.8120256,9668316,356348048.0,0.10014684287812048,4.986711,22.9807536
2017-06-09,25.28220352,27.81312352,27.81312352,24.57354592,10020517,395645744.0,0.10010678056593703,5.168369,25.28220352
2017-06-12,28.68376,30.59376096,30.59376096,28.4812864,13227174,590335568.0,0.0999757340451346,6.822295,27.81312352
2017-06-13,31.045952,31.0122064,32.5307584,29.37217024,19817846,912693488.0,0.013677476285020918,10.221623,30.59376096
2017-06-14,30.99195904,34.1168016,34.1168016,29.9323472,15283071,734703728.0,0.10010881392818294,7.882683,31.0122064
2017-06-15,34.1168016,34.1168016,34.1168016,34.1168016,0,0.0,0.0,0.0,34.1168016
2017-06-16,34.1168016,34.1168016,34.1168016,34.1168016,0,0.0,0.0,0.0,34.1168016
2017-06-19,34.1168016,34.1168016,34.1168016,34.1168016,0,0.0,0.0,0.0,34.1168016
2017-06-20,34.1168016,34.1168016,34.1168016,34.1168016,0,0.0,0.0,0.0,34.1168016
2017-06-21,34.06955776,32.05832,35.0279328,31.7883552,18598781,911594784.0,-0.060336300692383826,9.592855,34.1168016
2017-06-22,31.68036928,33.63086496,33.63086496,30.5060224,17743077,837035328.0,0.04905263157894724,9.151501,32.05832
2017-06-23,32.43627072,32.8007232,35.76358688,32.2607936,18736377,938213088.0,-0.024683925346176916,9.663824,33.63086496
2017-06-26,31.9233376,33.23266688,34.2855296,31.9233376,12837260,628347152.0,0.013168724279835287,6.621185,32.8007232
2017-06-27,32.90196,32.26754272,33.86708416,32.17980416,10720000,522474160.0,-0.02904142973192514,5.529148,33.23266688
2017-06-28,31.97058144,35.49362208,35.49362208,31.9570832,22039111,1130235216.0,0.0999790838736665,11.367304,32.26754272
2017-06-29,34.420512,35.8378272,38.19327008,34.420512,22718440,1218183264.0,0.0096976611523103,11.717687,35.49362208
2017-06-30,35.79733248,34.91994688,37.3901248,34.56224352,15793250,843649296.0,-0.025612052730696888,8.145822,35.8378272
2017-07-03,35.6353536,34.84570656,35.770336,34.08980512,10580841,545728896.0,-0.002126014688828559,5.457372,34.91994688
2017-07-04,34.22478752,33.4756352,34.8254592,33.05718976,12419894,621827456.0,-0.0393182258376914,6.405917,34.84570656
2017-07-05,33.6781088,33.85358592,34.32602432,32.98969856,10460989,524063808.0,0.011290322580645107,5.395555,33.4756352
2017-07-06,33.80634208,33.4756352,34.29902784,33.21916864,9061808,450420752.0,-0.011164274322169043,4.673888,33.85358592
2017-07-07,33.38114752,32.58475136,33.72535264,32.40252512,8814752,429955360.0,-0.02661290322580645,4.546461,33.4756352
2017-07-10,32.65224256,33.39464576,34.420512,32.65224256,11205071,558998896.0,0.02485501242750643,5.779337,32.58475136
2017-07-11,33.070688,35.58136064,36.43849888,32.40252512,17166151,875780224.0,0.06548100242522215,8.853935,33.39464576
2017-07-12,34.91319776,34.8929504,37.0864144,34.49475232,15925337,838001760.0,-0.019347496206373327,8.21395,35.58136064
2017-07-13,34.6904768,34.08980512,35.2304064,34.083056,9215057,470072336.0,-0.02301740812379094,4.75293,34.8929504
2017-07-14,33.60386848,33.09768448,34.30577696,32.733232,7286270,360831712.0,-0.029103147891506698,3.758103,34.08980512
2017-07-17,32.96270208,30.4385312,33.63086496,29.79061568,8066712,378400288.0,-0.08034257748776508,4.160638,33.09768448
2017-07-18,30.34404352,31.045952,31.720864,29.696128,5936756,272839152.0,0.019955654101995624,3.062052,30.4385312
2017-07-19,31.383408,31.72761312,32.395776,30.62750656,7052736,328562928.0,0.02195652173913043,3.637651,31.045952
2017-07-20,31.72761312,31.72761312,31.72761312,31.72761312,0,0.0,0.0,0.0,31.72761312
2017-07-21,31.72761312,31.72761312,31.72761312,31.72761312,0,0.0,0.0,0.0,31.72761312
2017-07-24,31.63987456,32.23379712,34.22478752,30.708496,6819906,331510016.0,0.01595405232929159,3.517562,31.72761312
2017-07-25,31.7883552,33.9818192,34.50150144,31.4846448,11753036,579862320.0,0.054229480737018276,6.061966,32.23379712
2017-07-26,33.5093808,32.94245472,34.11005248,32.733232,8498635,419638032.0,-0.030585898709036607,4.383415,33.9818192
2017-07-27,32.60499872,32.45651808,33.24616512,31.720864,6882069,331739856.0,-0.014751075599262364,3.549625,32.94245472
2017-07-28,32.49026368,32.24729536,32.72648288,32.07856736,4171094,200067185.0,-0.006446246620919083,2.151361,32.45651808
2017-07-31,31.5858816,31.90983936,32.37552864,31.5858816,3843056,181805724.0,-0.010464629552113913,1.982166,32.24729536
2017-08-01,32.17980416,32.27429184,32.8682144,32.11906208,5136538,247657664.0,0.011421319796954155,2.649317,31.90983936
2017-08-02,31.80185344,32.47676544,33.2056704,31.045952,9015301,425625136.0,0.006273525721455675,4.6499,32.27429184
2017-08-03,32.05832,31.78160608,32.5982496,31.720864,4769158,226805182.0,-0.0214048212801331,2.45983,32.47676544
2017-08-04,31.720864,31.12694144,31.9233376,31.07294848,3986776,186060616.0,-0.020598853259715444,2.056294,31.78160608
2017-08-07,31.12694144,31.17418528,31.720864,31.0796976,2483663,115169462.0,0.0015177797051171282,1.28102,31.12694144
2017-08-08,31.17418528,30.83672928,31.33616416,30.7759872,3214103,147284550.0,-0.01082485386447285,1.657766,31.17418528
2017-08-09,30.7759872,31.383408,31.6871184,30.708496,5009927,232334743.0,0.017728168089297336,2.584014,30.83672928
2017-08-10,31.26867296,30.76923808,31.26867296,30.708496,3683187,168661745.0,-0.019569892473118244,1.899709,31.383408
2017-08-11,30.708496,30.55326624,31.1809344,30.53301888,3223186,147405279.0,-0.0070190831322659575,1.662451,30.76923808
2017-08-14,29.70287712,30.58701184,30.9109696,29.70287712,2515193,113548004.0,0.001104484205875833,1.297283,30.55326624
2017-08-15,30.58701184,30.95821344,31.4846448,30.58701184,3680703,169815850.0,0.012135922330097193,1.898428,30.58701184
2017-08-16,30.8434784,30.73549248,31.08644672,30.5060224,2504449,114134860.0,-0.007194244604316502,1.291741,30.95821344
2017-08-17,30.7422416,31.9570832,33.46213696,30.7422416,9435787,449091888.0,0.03974527887571355,4.866778,30.73549248
2017-08-18,31.35641152,32.2607936,32.71973376,31.1471888,7727660,367524576.0,0.009503695881731833,3.985762,31.9570832
2017-08-21,31.9233376,32.08531648,33.44863872,31.889592,5103689,245084345.0,-0.005439330543932974,2.632374,32.2607936
2017-08-22,32.11231296,31.98407968,32.733232,31.43740096,6010414,286045584.0,-0.003155237694573043,3.100044,32.08531648
2017-08-23,31.59937984,31.33616416,31.9233376,31.29566944,4018202,187738346.0,-0.020257438278117768,2.072503,31.98407968
2017-08-24,31.26192384,31.25517472,31.62637632,31.1134432,2471065,114721601.0,-0.0025845358604350555,1.274523,31.33616416
2017-08-25,31.27542208,31.36990976,31.44415008,31.06619936,2537059,117550454.0,0.0036709134096306606,1.308561,31.25517472
2017-08-28,31.16743616,31.47114656,31.720864,31.13369056,3401521,158596728.0,0.003227194492254837,1.754432,31.36990976
2017-08-29,31.53863776,32.24729536,33.25966336,31.42390272,7708751,369005152.0,0.024662234612910172,3.97601,31.47114656
2017-08-30,32.00432704,31.93683584,32.6994864,31.7883552,5101302,242626880.0,-0.009627459187944831,2.631143,32.24729536
2017-08-31,31.6196272,31.6533728,32.25404448,31.6196272,3627118,170789135.0,-0.00887573964497046,1.87079,31.93683584
2017-09-01,31.6533728,31.84234816,32.05832,31.5183904,3568454,167953501.0,0.005970149253731405,1.840533,31.6533728
2017-09-04,31.72761312,31.88284288,32.23379712,31.5183904,3803353,179451949.0,0.0012717253073335488,1.961688,31.84234816
2017-09-05,31.720864,31.60612896,31.98407968,31.52513952,3087201,144838077.0,-0.008679085520745144,1.592313,31.88284288
2017-09-06,31.60612896,31.71411488,32.0245744,31.5858816,3375502,159215541.0,0.003416613282084091,1.741012,31.60612896
2017-09-07,31.70736576,31.70061664,32.07181824,31.45764832,4326252,203525655.0,-0.0004256224728665936,2.231389,31.71411488
2017-09-08,31.81535168,32.04482176,32.69273728,31.5183904,7256654,344622128.0,0.010857994464551712,3.742828,31.70061664
2017-09-11,31.720864,31.63987456,31.89634112,31.52513952,4347857,203733896.0,-0.01263689974726201,2.242532,32.04482176
2017-09-12,31.5183904,31.68036928,32.38227776,31.4846448,4880481,230537140.36,0.0012798634812287712,2.517248,31.63987456
2017-09-13,31.51164128,31.74786048,32.03132352,31.4508992,3538572,166280179.88,0.0021303792074989225,1.82512,31.68036928
2017-09-14,31.68036928,31.20118176,31.71411488,31.1134432,4145070,193120322.81,-0.01721938775510201,2.137939,31.74786048
2017-09-15,31.12019232,30.539768,31.23492736,30.37104,3675375,167039846.3,-0.021198356045857736,1.89568,31.20118176
2017-09-18,30.42503296,30.66125216,30.74899072,30.37104,1795859,81500840.43,0.003977900552486258,0.926266,30.539768
2017-09-19,30.69499776,31.20793088,31.4508992,30.69499776,4305182,199113611.99,0.01782962799911947,2.220521,30.66125216
2017-09-20,31.1809344,30.877224,31.19443264,30.56676448,3137109,143126350.84,-0.010596885813148771,1.618054,31.20793088
2017-09-21,30.79623456,30.93796608,31.4508992,30.58026272,3396970,156350144.14,0.0019672131147541183,1.752085,30.877224
2017-09-22,30.708496,30.4722768,30.877224,30.43178208,2323147,105182641.41,-0.015052356020942348,1.19823,30.93796608
2017-09-25,30.52626976,29.97959104,30.52626976,29.8311104,2368798,105708245.75,-0.016168327796234783,1.221776,30.4722768
2017-09-26,30.04033312,30.1685664,30.45202944,29.74337184,2101846,93789265.54,0.006303466906798727,1.084087,29.97959104
2017-09-27,29.95259456,29.99308928,30.35079264,29.864856,1574509,70026117.58,-0.005816554809843444,0.812098,30.1685664
2017-09-28,30.1010752,28.87948448,30.28330144,28.76474944,2405627,106008661.26,-0.03712871287128716,1.240771,29.99308928
2017-09-29,28.90648096,29.13595104,29.696128,28.90648096,1989012,86088916.94,0.008880579574666925,1.02589,28.87948448
2017-10-09,29.6286368,29.46665792,29.696128,29.13595104,1579723,69022664.82,0.011350474866805627,0.814787,29.13595104
2017-10-10,29.46665792,29.64888416,29.70287712,29.46665792,1377921,60383220.95,0.006184150251946852,0.710702,29.46665792
2017-10-11,29.55439648,32.61174784,32.61174784,29.50040352,12777621,608215788.29,0.09993170953790109,6.590425,29.64888416
2017-10-12,33.06393888,32.5307584,35.0616784,31.84909728,17237620,862245490.21,-0.002483443708609201,8.890797,32.61174784
2017-10-13,30.877224,31.12694144,32.03807264,30.877224,10030497,464396069.81,-0.043153526970954426,5.173517,32.5307584
2017-10-16,30.9109696,29.93909632,31.03245376,29.696128,6471246,291191978.38,-0.03816131830008673,3.337731,31.12694144
2017-10-17,29.80411392,30.87047488,32.2607936,29.6286368,7760657,359084437.35,0.031109107303877392,4.002782,29.93909632
2017-10-18,30.37104,29.97959104,30.6072592,29.88510336,5029187,224991728.37,-0.02885876694359424,2.593948,30.87047488
2017-10-19,29.98634016,29.87835424,30.78948544,29.48015616,3888959,172273594.5,-0.0033768572714992784,2.005842,29.97959104
2017-10-20,29.696128,30.08757696,30.7759872,29.50040352,3820670,170714381.73,0.007002484752654192,1.97062,29.87835424
2017-10-23,29.696128,29.95259456,30.2360576,29.696128,2705172,119957884.28,-0.004486316733961382,1.39527,30.08757696
2017-10-24,29.97959104,29.91209984,30.2360576,29.70962624,2349759,103969890.13,-0.0013519603424966276,1.211956,29.95259456
2017-10-25,30.12807168,30.19556288,30.708496,29.75687008,3859923,172508663.03,0.009476534296029016,1.990866,29.91209984
2017-10-26,29.9323472,29.9998384,30.29005056,29.84460864,2909811,129601938.08,-0.006481895395619053,1.500819,30.19556288
2017-10-27,29.9660928,29.93909632,30.21581024,29.7973648,2405111,106806666.29,-0.0020247469066366763,1.240505,29.9998384
2017-10-30,29.77036832,29.99308928,30.68149952,28.64326528,5115103,225288838.36,0.0018034265103696878,2.638261,29.93909632
2017-10-31,29.85810688,29.78386656,30.22255936,29.358672,2394021,105540311.9,-0.006975697569756911,1.234785,29.99308928
2017-11-01,30.00658752,29.67588064,30.00658752,29.63538592,2109644,93072421.08,-0.003625651484251091,1.088109,29.78386656
2017-11-02,29.50040352,29.14944928,29.58139296,29.0887072,2421030,105203384.13,-0.017739367750739143,1.248716,29.67588064
2017-11-03,29.0549616,29.12920192,29.4261632,29.021216,1686607,72915539.86,-0.0006946052326927132,0.869916,29.14944928
2017-11-06,29.03471424,29.16969664,29.2911808,29.021216,1401105,60470841.72,0.0013901760889714065,0.72266,29.12920192
2017-11-07,29.1561984,29.36542112,29.696128,29.021216,2029929,88022442.64,0.006709856547894466,1.046994,29.16969664
2017-11-08,29.40591584,29.51390176,29.68262976,29.19669312,2293844,100084412.38,0.005056308894507033,1.183116,29.36542112
2017-11-09,29.54764736,29.81086304,30.033584,29.36542112,3520952,155365929.99,0.010061742510862226,1.816032,29.51390176
2017-11-10,29.696128,29.29792992,29.94584544,29.2236896,2986368,130330705.1,-0.017206248585012407,1.540305,29.81086304
2017-11-13,29.0887072,29.35192288,29.5948912,29.0549616,1772787,76942027.44,0.0018428933425478355,0.914366,29.29792992
2017-11-14,29.358672,29.0887072,29.358672,29.06171072,1725375,74542695.67,-0.008967578753736438,0.889912,29.35192288
2017-11-15,29.03471424,29.06171072,29.358672,29.02796512,1550503,66928177.24,-0.0009280742459396585,0.799716,29.0887072
2017-11-16,29.1561984,28.80524416,29.1561984,28.79174592,1705000,72980217.96,-0.008824895494658591,0.879403,29.06171072
2017-11-17,28.68376,27.2664448,28.86598624,26.99648,2838502,116931369.53,-0.05342080599812571,1.464039,28.80524416
2017-11-20,27.22595008,26.92223968,27.22595008,25.984112,1690101,66544958.25,-0.012623762376237524,0.871718,27.2664448
2017-11-21,26.9627344,28.23156896,29.33167552,26.7940064,3274108,137198548.01,0.04863374279267996,1.688715,26.92223968
2017-11-22,28.23156896,27.4014272,28.23156896,27.31368864,2323166,95161511.48,-0.029404733444896025,1.19824,28.23156896
2017-11-23,27.4689184,26.9289888,27.78612704,26.8614976,1686700,68196273.0,-0.017241379310344862,0.869964,27.4014272
2017-11-24,26.92223968,26.98298176,27.2326992,26.659024,1132967,45183504.9,0.002005012531328454,0.58436,26.9289888
2017-11-27,26.99648,26.94923616,27.333936,26.8614976,1254967,50342045.0,-0.001250625312656295,0.647285,26.98298176
2017-11-28,26.4565504,27.21245184,27.671392,26.4228048,2059833,83175416.33,0.009767092411720357,1.062418,26.94923616
2017-11-29,26.8614976,28.515032,29.26418432,26.8614976,5048030,208458281.7,0.04786706349206349,2.603666,27.21245184
2017-11-30,27.74563232,27.37443072,28.26531456,27.333936,3142630,129188483.56,-0.040000000000000036,1.620902,28.515032
2017-12-01,27.165208,27.11121504,27.44867104,27.05047296,1584600,63768695.0,-0.009615384615384581,0.817303,27.37443072
2017-12-04,27.11121504,27.20570272,27.6376464,26.99648,1699801,68788346.22,0.003485187951207447,0.876721,27.11121504
2017-12-05,27.1989536,26.6252784,27.6039008,26.3890592,2041400,81735011.74,-0.021334656412800856,1.052911,27.20570272
2017-12-06,26.65227488,26.57803456,26.659024,26.03810496,1618802,63212203.78,-0.001774397972116648,0.834944,26.6252784
2017-12-07,26.4228048,26.94923616,27.4014272,26.37556096,2271403,90555553.22,0.013966480446927498,1.171541,26.57803456
2017-12-08,26.84125024,26.92223968,27.0977168,26.6927696,1682304,66981050.9,-0.0010017530678687603,0.867697,26.94923616
2017-12-11,27.03697472,26.99648,27.05722208,26.8614976,1433368,57275291.13,0.002757583354223936,0.739301,26.92223968
2017-12-12,27.07746944,27.13821152,28.008848,27.05722208,2654503,108011593.34,0.005249999999999977,1.369136,26.99648
2017-12-13,27.01672736,26.94248704,27.20570272,26.659024,1624619,64562235.32,-0.007212136284506343,0.837944,27.13821152
2017-12-14,26.93573792,26.8952432,27.0977168,26.66577312,1547101,61426792.6,-0.0017535070140280995,0.797962,26.94248704
2017-12-15,26.69951872,26.78050816,27.1314624,26.69951872,1388401,55341155.6,-0.004265997490589646,0.716108,26.8952432
2017-12-18,26.70626784,26.7940064,27.00322912,26.70626784,1136700,45163106.0,0.0005040322580645018,0.586286,26.78050816
2017-12-19,26.74676256,26.91549056,27.32718688,26.7265152,1832604,73274863.74,0.00453400503778334,0.945218,26.7940064
2017-12-20,26.7940064,26.3553136,26.87499584,26.321568,1740486,68495410.55,-0.020812437311935827,0.897706,26.91549056
2017-12-21,26.37556096,26.26757504,26.44305216,25.75464192,1696786,65702534.42,-0.0033290653008962723,0.875166,26.3553136
2017-12-22,26.38231008,26.19333472,26.4228048,26.15284,994267,38666032.67,-0.0028263103802672607,0.512822,26.26757504
2017-12-25,25.99761024,25.66690336,26.24732768,25.66015424,1377851,52844377.22,-0.020097912909044058,0.710666,26.19333472
2017-12-26,25.68715072,25.99086112,26.27432416,25.5791648,1426600,54913579.0,0.012621614514856772,0.73581,25.66690336
2017-12-27,25.815384,25.93011904,26.21358208,25.80188576,1380056,53168951.94,-0.002337055310309033,0.711803,25.99086112
2017-12-28,25.97736288,25.9503664,26.24057856,25.9166208,1612940,62231311.22,0.0007808433107756585,0.83192,25.93011904
2017-12-29,25.90312256,25.99086112,26.16633824,25.90312256,974220,37518361.4,0.001560468140442195,0.502482,25.9503664
2018-01-02,25.7478928,26.20008384,26.2540768,25.7478928,1536660,59397197.64,0.008049857179953213,0.792577,25.99086112
2018-01-03,26.20008384,26.33506624,26.659024,26.05835232,2297407,89729022.93,0.005151983513652647,1.184954,26.20008384
2018-01-04,26.3890592,26.44305216,26.8614976,26.36881184,2117607,83232293.31,0.004100461301896452,1.092217,26.33506624
2018-01-05,26.36206272,26.84799936,28.008848,26.20008384,5121226,206283154.94,0.015313935681469992,2.641419,26.44305216
2018-01-08,26.321568,26.2878224,26.55103808,26.0516032,3034634,117996394.2,-0.020864756158873843,1.5652,26.84799936
2018-01-09,26.2540768,26.28107328,26.57128544,26.11234528,1970840,76986463.51,-0.00025673940949932916,1.016517,26.2878224
2018-01-10,26.16633824,25.95711552,26.3890592,25.86937696,1863550,72011147.0,-0.012326656394453073,0.961179,26.28107328
2018-01-11,25.93011904,26.0516032,26.10559616,25.7478928,1407083,54082162.95,0.003640145605824152,0.725743,25.95711552
2018-01-12,25.97061376,25.92336992,26.28107328,25.86262784,1429658,55118131.44,-0.004922279792746065,0.737387,26.0516032
2018-01-15,25.8491296,25.53192096,25.9503664,25.5116736,1531600,58198553.15,-0.015100234313980665,0.789967,25.92336992
2018-01-16,25.3092,25.66690336,25.90312256,25.3092,998201,37957017.94,0.005286809410520732,0.514851,25.53192096
2018-01-17,25.74114368,25.70739808,25.90312256,25.36319296,1586178,60220268.03,0.0015777018143572352,0.818117,25.66690336
2018-01-18,25.60616128,25.70739808,25.8828752,25.53867008,1340059,51091025.76,0.0,0.691174,25.70739808
2018-01-19,25.85587872,25.55891744,25.89637344,25.52517184,1476178,56200295.98,-0.0057757941716987116,0.761381,25.70739808
2018-01-22,25.5454192,25.90987168,26.1190944,25.35644384,2135623,81567407.06,0.013731185635067256,1.101509,25.55891744
2018-01-23,25.90987168,25.87612608,26.04485408,25.74114368,1344770,51498164.34,-0.0013024225058608785,0.693604,25.90987168
2018-01-24,25.86937696,25.7816384,25.93686816,25.55216832,1568744,59766259.45,-0.003651538862806447,0.809125,25.87612608
2018-01-25,25.63990688,25.82213312,25.99761024,25.63990688,2207148,84590208.29,0.0015706806282722585,1.1384,25.7816384
2018-01-26,25.82888224,25.69389984,26.84799936,25.6804016,3234566,125076653.43,-0.004966021955044475,1.66832,25.82213312
2018-01-29,25.32269824,25.12022464,25.70739808,25.09322816,2481291,92945503.12,-0.022327291830837925,1.279797,25.69389984
2018-01-30,25.16071936,25.12022464,25.39018944,25.0392352,995293,37110031.89,0.0,0.513351,25.12022464
2018-01-31,25.140472,24.30358112,25.29570176,23.97962336,2051553,75046595.48,-0.03250940354648035,1.058147,25.12022464
2018-02-01,24.33732672,22.97400448,24.7017792,22.27884512,2132545,73994510.46,-0.05470702582615938,1.099921,24.30358112
2018-02-02,22.96725536,22.8120256,22.9807536,21.65117696,1327026,44254562.35,-0.007050528789659394,0.684452,22.97400448
2018-02-05,21.97513472,22.69729056,22.8120256,21.97513472,774624,25904344.11,-0.005029585798816516,0.399535,22.8120256
2018-02-06,22.43407488,20.922272,22.43407488,20.86152992,1823063,58664370.65,-0.07820398453761523,0.940297,22.69729056
2018-02-07,21.259728,21.01001056,21.78615936,20.30135296,1545048,48229319.89,0.004193548387096957,0.796903,20.922272
2018-02-08,21.1247456,22.44757312,23.10898688,21.1247456,3190241,106058238.84,0.06842274333440401,1.645458,21.01001056
2018-02-09,21.23948064,21.54319104,22.272096,21.23948064,2204473,70677691.53,-0.04028863499699342,1.13702,22.44757312
2018-02-12,21.597184,22.05612416,22.44757312,21.55668928,1795351,58923115.87,0.023809523809523725,0.926004,21.54319104
2018-02-13,21.71866816,22.28559424,23.95262688,21.71866816,2963795,100046279.69,0.010403916768666033,1.528662,22.05612416
2018-02-14,21.59043488,21.87389792,22.4070784,21.4622016,1484423,48111400.43,-0.01847365233192011,0.765634,22.28559424
2018-02-22,21.96163648,22.3058416,22.46782048,21.96163648,1531892,50576086.99,0.01974699166923788,0.790117,21.87389792
2018-02-23,22.42057664,22.3733328,22.51506432,22.14386272,1401429,46380642.33,0.00302571860816947,0.722827,22.3058416
2018-02-26,22.55555904,22.82552384,22.9132624,22.38008192,2029118,68291743.18,0.020211161387631904,1.046576,22.3733328
2018-02-27,22.80527648,23.45994112,24.7017792,22.6432976,4441834,155094908.8,0.02779420461265536,2.291003,22.82552384
2018-02-28,22.93350976,22.9807536,23.3519552,22.6432976,2683100,91312617.12,-0.020425776754890657,1.383886,23.45994112
2018-03-01,22.69054144,22.947008,23.2507184,22.69054144,1775941,60434961.3,-0.001468428781204123,0.915993,22.9807536
2018-03-02,22.9132624,25.2417088,25.2417088,22.76478176,7812492,280648464.4,0.10000000000000009,4.029517,22.947008
2018-03-05,26.1865856,24.634288,27.59040256,24.634288,11329038,440323101.31,-0.024064171122994638,5.843277,25.2417088
2018-03-06,24.06736192,27.0977168,27.0977168,23.93237952,11559913,435965434.42,0.09999999999999987,5.962357,24.634288
2018-03-07,27.671392,29.81086304,29.81086304,26.4565504,15884187,668420110.45,0.10012453300124524,8.192725,27.0977168
2018-03-08,31.1809344,29.92559808,32.03807264,29.68937888,20856693,952351410.55,0.003848766130857939,10.757438,29.81086304
2018-03-09,28.5487776,28.79849504,29.696128,28.48803552,13021580,556756947.16,-0.0376635092467299,6.716254,29.92559808
2018-03-12,28.36655136,29.00771776,29.68937888,28.35980224,10072965,432848885.87,0.0072650574173893645,5.195421,28.79849504
2018-03-13,28.7512512,28.852488,29.8311104,28.38679872,8985703,388799625.01,-0.005351326198231643,4.634634,29.00771776
2018-03-14,28.4137952,27.56340608,28.68376,27.44192192,8390395,346008431.9,-0.04467836257309943,4.327587,28.852488
2018-03-15,26.93573792,28.16407776,29.021216,26.67252224,10566524,444255714.42,0.02179236043095001,5.449988,27.56340608
2018-03-16,27.5364096,27.8063744,28.73775296,26.99648,8153045,334697013.51,-0.012700694943685642,4.205167,28.16407776
2018-03-19,27.4351728,27.05047296,27.79287616,27.00322912,5992753,242314661.29,-0.027184466019417486,3.090934,27.8063744
2018-03-20,27.05722208,27.34068512,27.8063744,27.05722208,6168993,251059122.49,0.01072854291417169,3.181835,27.05047296
2018-03-21,27.01672736,26.9627344,27.671392,26.65227488,7222002,291371935.41,-0.013823747222908023,3.724955,27.34068512
2018-03-22,26.6252784,26.75351168,27.1314624,26.58478368,4427282,175936267.91,-0.007759699624530603,2.283498,26.9627344
2018-03-23,25.984112,24.11460576,26.490296,24.08086016,6898803,256764801.29,-0.09863773965691214,3.558256,26.75351168
2018-03-26,23.18997632,24.05386368,24.17534784,22.19785568,5074955,176359498.13,-0.0025188916876575096,2.617554,24.11460576
2018-03-27,24.24283904,25.0392352,25.646656,24.24283904,5168123,192349929.41,0.04096520763187428,2.665608,24.05386368
2018-03-28,24.5667968,25.0392352,25.80188576,24.37107232,4603885,172327917.04,0.0,2.374586,25.0392352
2018-03-29,24.971744,25.1067264,25.42393504,24.70852832,3922762,145861468.49,0.0026954177897573484,2.023277,25.0392352
2018-03-30,25.1067264,25.20121408,25.45093152,24.97849312,3431648,127982799.51,0.0037634408602149616,1.769971,25.1067264
2018-04-02,25.3092,24.8705072,25.3766912,24.68153184,3628589,134496846.97,-0.013122656668452137,1.871549,25.20121408
2018-04-03,24.4993056,24.93124928,25.3766912,24.296832,3396592,125980253.52,0.002442333785617423,1.75189,24.8705072
2018-04-04,25.2417088,24.803016,25.36994208,24.803016,2886932,107265976.48,-0.005143475906876027,1.489018,24.93124928
2018-04-09,24.79626688,25.02573696,25.39018944,23.8243936,3925423,144405901.0,0.008979591836734802,2.02465,24.803016
2018-04-10,25.02573696,24.971744,25.2754544,24.6680336,3139650,116308767.23,-0.0021574973031283085,1.619365,25.02573696
2018-04-11,24.7692704,24.9042528,25.21471232,24.7692704,2992956,110919621.96,-0.002702702702702786,1.543703,24.971744
2018-04-12,24.7692704,24.72202656,25.0392352,24.7017792,2415145,89012710.68,-0.007317073170731603,1.24568,24.9042528
2018-04-13,24.7017792,24.30358112,24.971744,24.296832,2261467,82445053.02,-0.016926016926016918,1.166417,24.72202656
2018-04-16,24.30358112,25.02573696,25.35644384,24.18209696,4417596,162981865.37,0.02971396834212725,2.278502,24.30358112
2018-04-17,24.87725632,24.31707936,25.16071936,24.23608992,2897080,105603754.0,-0.028317152103559784,1.494252,25.02573696
2018-04-18,22.947008,23.69616032,24.296832,22.947008,3164655,111004269.64,-0.0255342769913961,1.632262,24.31707936
2018-04-19,23.83789184,23.74340416,24.1955952,23.6894112,1802650,63865465.48,0.001993733978923329,0.665475,23.69616032
2018-04-20,23.87838656,24.91100192,25.8491296,23.7569024,6131528,225979899.73,0.04917566799317785,2.263545,23.74340416
2018-04-23,24.296832,24.29008288,25.01898784,23.9931216,3990600,144004290.42,-0.024925494445949603,1.47319,24.91100192
2018-04-24,23.790648,24.40481792,24.47230912,23.790648,2973624,106928631.09,0.004723534315087541,1.097758,24.29008288
2018-04-25,24.41156704,24.35082496,24.634288,24.128104,1958684,70631504.94,-0.0022123893805309214,0.723078,24.40481792
2018-04-26,24.24958816,24.04036544,24.58704416,23.86488832,2797885,100201155.77,-0.012749445676275006,1.032881,24.35082496
2018-04-27,24.10785664,24.02011808,24.5330512,23.9256304,2048981,73539188.96,-0.0008422234699606568,0.756412,24.04036544
2018-05-02,24.18884608,23.5544288,24.1955952,23.34520608,2202783,77377146.7,-0.019387468389997164,0.81319,24.02011808
2018-05-03,23.54093056,23.60167264,23.7231568,23.1494816,1725812,59986039.68,0.0020057306590257618,0.637109,23.5544288
2018-05-04,23.453192,23.50718496,23.81089536,23.3857008,1290452,45059897.16,-0.004003431512725197,0.47639,23.60167264
2018-05-07,23.62192,23.88513568,23.95262688,23.4869376,1794796,63297970.09,0.016078093597473586,0.662576,23.50718496
2018-05-08,23.87838656,24.92450016,25.22821056,23.81764448,5942152,217086020.71,0.04351511726476409,2.193634,23.88513568
2018-05-09,24.6005424,24.41156704,24.8367616,24.35082496,3091096,112192247.2,-0.020579474681830523,1.141124,24.92450016
2018-05-10,23.96612512,25.2417088,26.659024,23.81089536,7869715,291957343.88,0.03400608238871983,2.905223,24.41156704
2018-05-11,24.91100192,25.01898784,25.83563136,24.51280384,5271756,195357821.08,-0.008823529411764675,1.946148,25.2417088
2018-05-14,24.7017792,24.6680336,25.3092,24.4993056,3442707,127036186.3,-0.014027515511195077,1.270927,25.01898784
2018-05-15,24.634288,24.88400544,25.26195616,24.40481792,3141882,115390287.53,0.008755129958960328,1.159873,24.6680336
2018-05-16,24.634288,25.1742176,25.88962432,24.53980032,5505947,205743310.26,0.011662598318415984,2.032603,24.88400544
2018-05-17,24.971744,24.7692704,25.46442976,24.71527744,3282290,121629979.57,-0.0160857908847184,1.211707,25.1742176
2018-05-18,24.76252128,24.67478272,25.02573696,24.634288,2397163,88001122.07,-0.003814713896457822,0.884949,24.7692704
2018-05-21,24.72877568,24.81651424,25.0054896,24.57354592,2532812,93070416.34,0.005743982494529565,0.935025,24.67478272
2018-05-22,24.81651424,24.68828096,24.94474752,24.4993056,2578093,94411211.77,-0.005167255915148217,0.951742,24.81651424
2018-05-23,24.9042528,25.89637344,27.15845888,24.7692704,12256308,476362228.44,0.04893384363039921,4.5246,24.68828096
2018-05-24,25.0392352,25.04598432,25.4441824,24.78276864,7006204,259980795.41,-0.03283815480844421,2.586445,25.89637344
2018-05-25,25.09322816,24.92450016,25.26870528,24.71527744,3823000,141750520.18,-0.004850444624090455,1.411318,25.04598432
2018-05-28,24.92450016,24.69503008,25.140472,24.634288,3095976,114041628.89,-0.00920660709450316,1.142926,24.92450016
2018-05-29,24.3305776,23.87838656,24.61404064,23.84464096,3658077,131185076.69,-0.033069144575020526,1.350434,24.69503008
2018-05-30,23.81089536,22.93350976,23.81089536,21.48919808,3146089,106946142.66,-0.03957037874505365,1.161426,23.87838656
2018-05-31,22.8120256,23.46669024,23.8581392,22.77828,2435377,84385125.19,0.023248969982342604,0.899056,22.93350976
2018-06-01,23.284464,23.42619552,23.959376,23.0819904,1855672,64699095.26,-0.0017256255392579245,0.685049,23.46669024
2018-06-04,23.62192,23.4869376,23.75015328,23.284464,1309179,45528558.44,0.0025929127052721768,0.483303,23.42619552
2018-06-05,23.4869376,23.72990592,23.81764448,23.37895168,1679931,58832279.85,0.010344827586206806,0.620172,23.4869376
2018-06-06,23.64216736,23.56792704,23.790648,23.4194464,1585900,55363916.0,-0.0068259385665528916,0.585459,23.72990592
2018-06-07,23.58142528,23.3857008,23.77714976,23.35870432,1685859,58845919.19,-0.0077319587628866815,0.62236,23.56792704
2018-06-08,23.33845696,23.02124832,23.47343936,22.86601856,1746842,59593848.43,-0.015584415584415479,0.644873,23.3857008
2018-06-11,23.02124832,23.07524128,23.46669024,23.00100096,1281040,44050824.8,0.0023453532688360035,0.472915,23.02124832
2018-06-12,22.96050624,23.2507184,23.3857008,22.6770432,1658280,56843881.6,0.0076045627376426506,0.612179,23.07524128
2018-06-13,23.48018848,23.5206832,24.5667968,23.44644288,3522659,124580698.01,0.011611030478954953,1.300442,23.2507184
2018-06-14,22.68379232,23.00100096,23.284464,22.68379232,2317469,79113059.89,-0.022094691535150757,0.855528,23.5206832
2018-06-15,22.81877472,22.55555904,23.0819904,22.440824,1886667,63531590.77,-0.01936619718309862,0.696491,23.00100096
2018-06-19,22.440824,21.33396832,22.440824,20.39584064,2854865,90429662.1,-0.054159186116098046,1.053916,22.55555904
2018-06-20,21.60393312,21.71866816,21.88064704,21.3272192,1694031,54331660.56,0.018032268269534857,0.625377,21.33396832
2018-06-21,21.54319104,21.07075264,21.89414528,21.04375616,1570788,50042506.74,-0.029832193909260507,0.57988,21.71866816
2018-06-22,21.0572544,21.36771392,21.4622016,20.59156512,1177067,36986334.32,0.014093529788597126,0.434532,21.07075264
2018-06-25,21.46895072,21.48919808,21.8334032,21.33396832,1270898,40605807.04,0.005685407454200986,0.469171,21.36771392
2018-06-26,21.31372096,21.65792608,21.6984208,20.92902112,1303198,41446534.04,0.00785175879396971,0.481095,21.48919808
2018-06-27,21.75241376,21.43520512,21.89414528,21.36771392,1324000,42365536.62,-0.010283577438454317,0.488774,21.65792608
2018-06-28,21.8671488,21.27322624,21.8671488,21.259728,1258230,40113622.8,-0.007556675062972307,0.464494,21.43520512
2018-06-29,21.25297888,21.71191904,21.79290848,21.13824384,1994301,63786412.06,0.02062182741116758,0.736226,21.27322624
2018-07-02,21.71191904,21.48919808,21.92789088,21.40820864,2001601,64286035.1,-0.010258004351880623,0.738921,21.71191904
2018-07-03,21.57018752,21.75916288,21.78615936,21.259728,1757301,56231792.03,0.012562814070351758,0.648734,21.48919808
2018-07-04,21.77266112,21.88064704,23.08873952,21.4622016,3476165,113933677.89,0.005583126550868345,1.283278,21.75916288
2018-07-05,21.4959472,20.96276672,21.73891552,20.922272,2358900,74630621.0,-0.041949413942011016,0.870823,21.88064704
2018-07-06,20.7872896,21.07075264,21.38796128,20.43633536,1835214,57036404.58,0.005151320025756467,0.677497,20.96276672
2018-07-09,21.1247456,21.47569984,21.58368576,21.06400352,1406790,44489082.74,0.019218449711723373,0.519338,21.07075264
2018-07-10,21.46895072,21.5296928,21.57693664,21.28672448,1369388,43502110.11,0.0025141420490257804,0.50553,21.47569984
2018-07-11,21.23273152,21.091,21.3947104,20.77379136,1508400,47005859.9,-0.02037617554858928,0.556848,21.5296928
2018-07-12,20.922272,21.3947104,21.47569984,20.80078784,1807281,57178630.89,0.014399999999999968,0.667185,21.091
2018-07-13,21.428456,21.55668928,22.02912768,21.3272192,2272001,72917651.12,0.007570977917981114,0.838743,21.3947104
2018-07-16,21.1922368,21.60393312,21.82665408,21.1922368,1479511,47213140.1,0.002191609267376382,0.546184,21.55668928
2018-07-17,21.70516992,21.5634384,21.70516992,21.33396832,1083265,34471317.11,-0.0018744142455483503,0.399904,21.60393312
2018-07-18,21.5634384,21.597184,21.765912,21.428456,1409343,45111728.96,0.0015649452269170805,0.52028,21.5634384
2018-07-19,21.597184,21.20573504,21.63767872,21.13824384,1336546,42247002.46,-0.018124999999999947,0.493406,21.597184
2018-07-20,21.20573504,21.428456,21.4622016,21.20573504,1194460,37847071.2,0.010502864417568425,0.440953,21.20573504
2018-07-23,21.38121216,21.65117696,21.7321664,21.30022272,1508560,48207695.8,0.010393700787401539,0.556908,21.428456
2018-07-24,21.64442784,21.88064704,22.2046048,21.46895072,2737760,88589622.43,0.010598503740648413,1.010685,21.65117696
2018-07-25,21.765912,21.9008944,22.72428704,21.75241376,4211547,138351321.44,0.0009253547193091016,1.554756,21.88064704
2018-07-26,21.71866816,21.65117696,21.97513472,21.5296928,2220502,71281543.06,-0.01140215716486892,0.819732,21.9008944
2018-07-27,21.597184,22.09661888,22.4070784,21.54319104,4342005,141998364.71,0.02057356608478811,1.602916,21.65117696
2018-07-30,22.09661888,22.60280288,22.89976416,21.93464,6885000,230149986.64,0.022907758094074415,2.541701,22.09661888
2018-07-31,22.53531168,21.85365056,22.53531168,21.597184,4013166,130719487.26,-0.03314422215586743,1.48152,22.60280288
2018-08-01,21.92789088,21.32047008,22.103368,21.1922368,2922571,93502224.42,-0.024397776405188365,1.078911,21.85365056
2018-08-02,21.09774912,20.63205984,21.25297888,20.25410912,2635705,80553292.88,-0.03228869895536557,0.97301,21.32047008
2018-08-03,20.416088,20.4835792,20.84128256,20.416088,1398960,42776796.89,-0.00719659797186778,0.516447,20.63205984
2018-08-06,20.44308448,19.65343744,20.57806688,19.57919712,1898972,56099106.72,-0.04052718286655688,0.701034,20.4835792
2018-08-07,19.93015136,20.09213024,20.23386176,19.44421472,1591387,46844993.67,0.02232142857142838,0.587484,19.65343744
2018-08-08,20.24061088,19.61294272,20.24061088,19.572448,1487161,43760257.21,-0.023849512932482386,0.549008,20.09213024
2018-08-09,19.62644096,19.9773952,20.06513376,19.51170592,1423187,41959409.18,0.018582243633860962,0.525391,19.61294272
2018-08-10,19.909904,20.19336704,20.584816,19.909904,1740711,52199931.62,0.0108108108108107,0.64261,19.9773952
2018-08-13,19.90315488,20.23386176,20.3485968,19.7749216,1260166,37481529.2,0.0020053475935830622,0.465209,20.19336704
2018-08-14,20.23386176,20.3823424,20.584816,20.1798688,1722432,52018594.94,0.007338225483655814,0.635862,20.23386176
2018-08-15,20.24736,19.90315488,20.44308448,19.83566368,1445077,42993335.11,-0.023509933774834457,0.533472,20.3823424
2018-08-16,19.7074304,19.54545152,19.73442688,19.234992,1653484,47963093.7,-0.017972193964055583,0.610408,19.90315488
2018-08-17,19.6399392,18.95152896,19.7749216,18.8300448,1869700,53320038.78,-0.03038674033149169,0.690228,19.54545152
2018-08-20,18.95152896,18.897536,19.2012464,18.6275712,1400222,39099776.6,-0.002849002849002913,0.516913,18.95152896
2018-08-21,19.0325184,19.0325184,19.07976224,18.7625536,1874922,52738747.56,0.0071428571428573395,0.692156,18.897536
2018-08-22,19.12700608,18.85029216,19.12700608,18.83679392,1219967,34242674.45,-0.009574468085106536,0.450369,19.0325184
2018-08-23,18.76930272,18.92453248,19.01227104,18.76930272,1207908,33863160.48,0.003938417472252098,0.445917,18.85029216
2018-08-24,18.97177632,19.05951488,19.1675008,18.85029216,1400554,39456741.98,0.007132667617688826,0.517035,18.92453248
2018-08-27,19.0325184,19.27548672,19.49145856,18.9650272,1729670,49341601.52,0.011331444759206999,0.638534,19.05951488
2018-08-28,19.28898496,19.28898496,19.46446208,19.12700608,1897900,54238530.94,0.0007002801120448154,0.700638,19.27548672
2018-08-29,19.30923232,19.39697088,19.41721824,19.16075168,1564006,44746899.72,0.005598320503848786,0.577376,19.28898496
2018-08-30,19.40372,18.6950624,19.54545152,18.67481504,1641600,46369193.0,-0.036186499652052895,0.606021,19.39697088
2018-08-31,18.68831328,17.96615744,18.68831328,17.4464752,2930361,78090508.64,-0.03898916967509036,1.081787,18.6950624
2018-09-03,17.95940832,18.03364864,18.13488544,17.7501856,1314403,34962274.8,0.0037565740045077956,0.485232,17.96615744
2018-09-04,18.09439072,18.18212928,18.2901152,17.92566272,1258553,33799876.4,0.00823353293413187,0.464614,18.03364864
2018-09-05,18.26986784,17.69619264,18.26986784,17.68944352,1536062,40719135.39,-0.026726057906458878,0.56706,18.18212928
2018-09-06,17.56121024,17.80417856,18.1551328,17.56121024,1433700,37909285.0,0.006102212051868783,0.529272,17.69619264
2018-09-07,17.885168,17.7839312,18.0201504,17.547712,1507900,39833439.0,-0.0011372251705836778,0.556664,17.80417856
2018-09-10,17.56121024,17.8176768,18.61407296,17.55446112,2078300,55236335.99,0.00189753320683117,0.767236,17.7839312
2018-09-11,17.547712,17.62870144,17.9189136,17.48696992,1303021,34090858.52,-0.010606060606060619,0.48103,17.8176768
2018-09-12,17.84467328,17.64219968,17.84467328,17.60845408,985701,25857607.3,0.0007656967840734552,0.363886,17.62870144
2018-09-13,17.84467328,17.70969088,17.84467328,17.547712,1014022,26557894.3,0.0038255547054322214,0.374341,17.64219968
2018-09-14,17.70969088,19.47796032,19.47796032,17.65569792,4076845,113871754.62,0.09984756097560976,1.505028,17.70969088
2018-09-17,20.4498336,21.428456,21.428456,20.2136144,8092809,250905766.85,0.10013860013860021,2.987582,19.47796032
2018-09-18,22.7445344,21.48919808,23.37895168,21.0572544,13079426,427400327.31,0.002834645669291369,4.828466,21.428456
2018-09-19,21.0572544,21.4622016,22.2046048,20.584816,9772566,310522101.85,-0.0012562814070352646,3.607689,21.48919808
2018-09-20,20.9897632,21.67817344,22.1371136,20.9897632,9402837,300790160.94,0.010062893081761004,3.471198,21.4622016
2018-09-21,21.3947104,20.59156512,21.59043488,20.4498336,8285470,255287964.18,-0.05012453300124531,3.058705,21.67817344
2018-09-25,20.32160032,20.24736,20.57131776,20.0111408,4574166,137462243.09,-0.01671583087512285,1.688622,20.59156512
2018-09-26,20.29460384,20.12587584,20.37559328,19.83566368,4626801,137350241.67,-0.006000000000000116,1.708053,20.24736
2018-09-27,20.1798688,19.41046912,20.1798688,19.36322528,5612280,163943965.82,-0.03554661301140183,2.071857,20.12587584
2018-09-28,19.41721824,19.49145856,19.82891456,19.2687376,3273977,94989837.88,0.004172461752434131,1.208638,19.41046912
2018-10-08,18.897536,18.68156416,19.12700608,18.22937312,3006801,83936781.34,-0.04155124653739617,1.110006,19.49145856
2018-10-09,18.56682912,18.7625536,19.0325184,18.56682912,2265250,62936718.2,0.004335260115607031,0.836251,18.68156416
2018-10-10,18.76930272,18.7962992,18.89078688,18.5938256,1944149,54010047.81,0.0017985611510791255,0.717712,18.7625536
2018-10-11,18.30361344,17.01453152,18.47234144,16.92004384,4430331,115709899.72,-0.09479353680430891,1.635523,18.7962992
2018-10-12,16.86605088,16.91329472,17.1427648,16.11689856,3606378,89042642.98,-0.005950019833399378,1.331348,17.01453152
2018-10-15,17.71644,17.5814576,18.3576064,17.10227008,4883900,128089165.0,0.039505187549880416,1.802965,16.91329472
2018-10-16,17.15626304,17.08877184,17.46672256,16.91329472,2311500,58692538.0,-0.02802303262955852,0.853325,17.5814576
2018-10-17,17.25749984,17.16301216,17.378984,16.60958432,2102000,53115114.0,0.004344391785150226,0.775985,17.08877184
2018-10-18,17.06177536,17.58820672,18.27661696,16.64332992,4553201,118808032.49,0.024773889107353453,1.680882,17.16301216
2018-10-19,17.1427648,17.73668736,17.84467328,17.0752736,3361710,87673534.64,0.008442056792018482,1.241026,17.58820672
2018-10-22,17.885168,18.33060992,18.56008,17.68944352,5240152,141255143.89,0.03348554033485529,1.934481,17.73668736
2018-10-23,18.1551328,18.12813632,18.61407296,17.885168,3404847,91573096.74,-0.011045655375552355,1.25695,18.33060992
2018-10-24,17.885168,18.14838368,18.35085728,17.7839312,2660781,71353060.51,0.0011169024571853203,0.982267,18.12813632
2018-10-25,17.4802208,17.45322432,17.66244704,17.1427648,3074265,79494031.0,-0.03830420230568976,1.134911,18.14838368
2018-10-26,17.43297696,17.45322432,17.7839312,17.38573312,1950190,50718790.1,0.0,0.719942,17.45322432
2018-10-29,17.4127296,17.49371904,18.06064512,17.1427648,3720669,96600308.92,0.002320185614849146,1.373541,17.45322432
2018-10-30,17.09552096,17.33174016,17.50721728,17.01453152,2600691,66580009.78,-0.00925925925925919,0.960084,17.49371904
2018-10-31,17.33174016,17.45997344,17.52746464,17.23050336,2739594,70670701.34,0.007398753894080956,1.011362,17.33174016
2018-11-01,17.6826944,17.58820672,17.84467328,17.49371904,3576753,93514717.19,0.007344414379590214,1.320412,17.45997344
2018-11-02,17.79742944,18.01340128,18.0876416,17.6489488,4650635,123199963.05,0.02417498081350744,1.716852,17.58820672
2018-11-05,17.9526592,18.48583968,19.3699744,17.82442592,6610006,181792242.7,0.026227051330086182,2.440183,18.01340128
2018-11-06,18.222624,18.4925888,18.88403776,18.0876416,4496909,123030455.84,0.00036509675063878255,1.660101,18.48583968
2018-11-07,18.222624,18.07414336,18.48583968,17.99990304,3440093,92896620.0,-0.02262773722627731,1.269962,18.4925888
2018-11-08,18.24962048,19.88290752,19.88290752,18.0876416,5984795,167254563.79,0.10007468259895447,2.209377,18.07414336
2018-11-09,20.6523072,20.6523072,21.87389792,19.57919712,14822156,453489898.83,0.0386965376782078,5.471821,19.88290752
2018-11-12,20.10562848,19.95714784,20.57131776,19.69393216,8257541,244581999.26,-0.03366013071895413,3.048395,20.6523072
2018-11-13,19.71417952,20.5173248,21.69167168,19.45096384,10661726,321582989.36,0.0280689888400405,3.935936,19.95714784
2018-11-14,20.0448864,19.59269536,20.46333184,19.57919712,6558638,194624359.43,-0.045065789473684226,2.421219,20.5173248
2018-11-15,19.572448,19.65343744,20.0111408,19.41046912,5268241,153267744.73,0.003100241129865733,1.94485,19.59269536
2018-11-16,19.56569888,19.8086672,20.2136144,19.4712112,5777762,170110210.62,0.00789835164835151,2.132947,19.65343744
2018-11-19,19.66018656,19.83566368,20.06513376,19.52520416,5132729,150457611.38,0.0013628620102215105,1.894824,19.8086672
2018-11-20,19.572448,18.97852544,19.82891456,18.93803072,5104976,146680132.61,-0.04321197686287859,1.884578,19.83566368
2018-11-21,18.6613168,19.066264,19.34297792,18.54658176,3553961,100042931.36,0.004623044096728313,1.311998,18.97852544
2018-11-22,19.14725344,19.066264,19.29573408,18.98527456,2548248,72219205.76,0.0,0.940724,19.066264
2018-11-23,19.03926752,18.07414336,19.21474464,17.99315392,4013917,110278396.89,-0.052035398230088514,1.481798,19.066264
2018-11-26,17.89866624,18.02689952,18.40485024,17.89866624,2120515,57025986.8,-0.002613890963405585,0.78282,18.07414336
2018-11-27,18.11463808,18.0876416,18.2901152,18.0201504,2001342,53784700.82,0.003369524522650824,0.738825,18.02689952
2018-11-28,18.1888784,18.16863104,18.1888784,17.41947872,2674307,71009997.25,0.004477611940298498,0.98726,18.0876416
2018-11-29,18.31711168,17.79742944,18.36435552,17.75693472,2449912,65654803.86,-0.020430906389301784,0.904422,18.16863104
2018-11-30,17.80417856,17.9526592,18.08089248,17.59495584,1875651,49672206.83,0.008722032612817676,0.692425,17.79742944
2018-12-03,18.1551328,18.84354304,19.45096384,18.10113984,6040239,167286150.15,0.049624060150375904,2.229845,17.9526592
2018-12-04,18.5938256,18.60057472,18.8300448,18.43859584,3479742,95972782.65,-0.012893982808022897,1.284599,18.84354304
2018-12-05,18.28336608,18.33060992,18.6275712,18.10113984,2448202,66497039.03,-0.014513788098693747,0.90379,18.60057472
2018-12-06,18.31711168,18.83679392,19.36322528,18.11463808,7721910,216652178.73,0.02761413843888083,2.850659,18.33060992
2018-12-07,18.64781856,19.21474464,19.65343744,18.49933792,7913840,225348281.55,0.020064493013256746,2.921513,18.83679392
2018-12-10,19.09326048,18.51283616,19.234992,18.391352,4400080,122136819.89,-0.0365296803652968,1.624355,19.21474464
2018-12-11,18.54658176,19.28898496,19.45096384,18.51958528,6162985,174222631.39,0.041924899744804955,2.275158,18.51283616
2018-12-12,19.42396736,19.04601664,19.43071648,18.91778336,4363774,123592298.96,-0.01259622113365988,1.610953,19.28898496
2018-12-13,18.9650272,18.97852544,19.2012464,18.78955008,3368180,94740621.0,-0.003543586109142627,1.243414,19.04601664
2018-12-14,18.90428512,18.4250976,19.234992,18.391352,3767450,105377303.9,-0.029160739687055348,1.390811,18.97852544
2018-12-17,18.40485024,18.20237664,18.56008,18.01340128,2838859,76647772.55,-0.012087912087912045,1.048007,18.4250976
2018-12-18,18.0876416,18.14163456,18.4250976,17.885168,2401501,64372177.22,-0.0033370411568409697,0.88655,18.20237664
2018-12-19,18.14163456,17.83117504,18.29686432,17.8176768,2189678,58523074.74,-0.017113095238095122,0.808352,18.14163456
2018-12-20,17.71644,17.89191712,18.03364864,17.71644,1515488,40184392.64,0.003406510219530423,0.559465,17.83117504
2018-12-21,17.82442592,18.10113984,18.56682912,17.8176768,2634685,70937675.96,0.011693700490380987,0.972633,17.89191712
2018-12-24,18.04714688,18.1888784,18.34410816,17.95940832,1741452,46858259.44,0.004847129008202833,0.642883,18.10113984
2018-12-25,18.222624,17.885168,18.222624,17.55446112,2495453,66054672.14,-0.016697588126159513,0.921234,18.1888784
2018-12-26,17.74343648,17.95940832,18.19562752,17.74343648,1911215,51012696.35,0.00415094339622657,0.705554,17.885168
2018-12-27,18.222624,18.14838368,19.34297792,17.95940832,4807514,131542259.7,0.010522360015031706,1.774766,17.95940832
2018-12-28,18.1551328,17.89866624,18.222624,17.8176768,2940215,78427546.95,-0.013759761993305974,1.085424,18.14838368
2019-01-02,17.9526592,17.97965568,18.29686432,17.8514224,1978505,52814642.5,0.004524886877828038,0.730395,17.89866624
2019-01-03,17.89866624,18.222624,18.37110464,17.89866624,3215631,86584219.19,0.013513513513513375,1.187098,17.97965568
2019-01-04,17.9526592,18.41834848,18.47234144,17.9189136,3685624,99950134.04,0.010740740740740717,1.360603,18.222624
2019-01-07,18.63432032,18.48583968,19.00552192,18.3576064,4170645,114901052.25,0.003664345914254463,1.539656,18.41834848
2019-01-08,18.48583968,18.74230624,18.897536,18.37110464,4332745,119717352.2,0.013873676524278844,1.599498,18.48583968
2019-01-09,18.6950624,18.60057472,19.0325184,18.56008,4606245,128240286.4,-0.007562117392870049,1.700464,18.74230624
2019-01-10,18.51958528,18.31711168,18.57357824,18.22937312,2883711,78628892.36,-0.015239477503628529,1.064565,18.60057472
2019-01-11,18.31711168,18.49933792,18.74230624,18.26986784,2727720,74855544.2,0.009948415622696993,1.006979,18.31711168
2019-01-14,18.4250976,18.14838368,18.55333088,18.14163456,2563337,69362784.21,-0.0189711784020431,0.946294,18.49933792
2019-01-15,18.0201504,18.31711168,18.34410816,18.0201504,1792800,48427183.0,0.00929713648196362,0.661839,18.14838368
2019-01-16,18.2901152,18.51283616,18.6613168,18.26986784,3170701,87112960.2,0.010685335298452392,1.170512,18.31711168
2019-01-17,18.4250976,18.21587488,18.54658176,18.14163456,2343254,63470674.16,-0.01604083120670785,0.865047,18.51283616
2019-01-18,18.21587488,18.27661696,18.3576064,18.053896,1644015,44321719.51,0.003334568358651202,0.606913,18.21587488
2019-01-21,18.29686432,18.3238608,18.49933792,18.28336608,1755553,47777753.55,0.002584933530280553,0.648089,18.27661696
2019-01-22,18.38460288,18.053896,18.38460288,17.96615744,2033662,54654474.54,-0.014732965009207954,0.750757,18.3238608
2019-01-23,18.053896,18.053896,18.21587488,18.0201504,1140989,30574666.08,0.0,0.421213,18.053896
2019-01-24,17.9864048,18.10788896,18.3576064,17.97290656,1791051,48125491.39,0.0029906542056072905,0.661193,18.053896
2019-01-25,18.08089248,18.0201504,18.27661696,17.99315392,1669953,44833053.14,-0.004845322400298224,0.616488,18.10788896
2019-01-28,18.12813632,17.80417856,18.20237664,17.6826944,1625900,43133035.0,-0.011985018726591634,0.600225,18.0201504
2019-01-29,17.80417856,17.0077824,17.80417856,16.535344,2532100,64234952.0,-0.04473085670962851,0.934763,17.80417856
2019-01-30,17.02802976,16.62983168,17.12926656,16.60958432,1768245,44204260.45,-0.022222222222222254,0.652774,17.0077824
2019-01-31,16.62983168,16.42735808,16.93354208,16.197888,2015300,49531761.0,-0.012175324675324561,0.743978,16.62983168
2019-02-01,16.54209312,16.91329472,16.9740368,16.42735808,1305690,32523379.05,0.02958093672966311,0.482015,16.42735808
2019-02-11,17.210256,17.27099808,17.31824192,17.041528,1457100,37186841.0,0.021149241819632847,0.53791,16.91329472
2019-02-12,17.3452384,17.46672256,17.70294176,17.20350688,2300222,59415997.96,0.011332551778038491,0.849161,17.27099808
2019-02-13,17.41947872,17.6489488,17.6826944,17.3452384,2699240,70216122.8,0.010432766615146694,0.996465,17.46672256
2019-02-14,17.64219968,17.67594528,17.81092768,17.547712,2312144,60584192.84,0.001529636711281146,0.853563,17.6489488
2019-02-15,17.74343648,17.65569792,17.93916096,17.6152032,2582803,67914224.76,-0.001145475372279492,0.95348,17.67594528
2019-02-18,17.6826944,18.03364864,18.07414336,17.6826944,4577655,121523999.8,0.021406727828745975,1.68991,17.65569792
2019-02-19,18.84354304,19.83566368,19.83566368,18.5263344,15492836,448338740.75,0.09992514970059885,5.719412,18.03364864
2019-02-20,20.42958624,19.1000096,20.43633536,18.78280096,12815971,368830027.94,-0.03708744470908476,4.731208,19.83566368
2019-02-21,18.72205888,18.78280096,19.2687376,18.6275712,7441647,208058896.7,-0.01660777385159018,2.747195,19.1000096
2019-02-22,18.51283616,18.897536,18.9312816,18.3238608,5670129,156672402.69,0.006108515989938779,2.093213,18.78280096
2019-02-25,18.9312816,19.54545152,19.63319008,18.9312816,9742048,279164669.67,0.034285714285714475,3.596423,18.897536
2019-02-26,19.37672352,19.10675872,19.55220064,19.02576928,8261646,235789789.96,-0.0224447513812156,3.04991,19.54545152
2019-02-27,19.28898496,19.61969184,20.1123776,19.1337552,9347658,272683686.85,0.0268456375838928,3.450828,19.10675872
2019-02-28,19.61969184,19.42396736,19.89640576,19.24174112,5341732,154368757.36,-0.009975920192638599,1.97198,19.61969184
2019-03-01,19.41721824,19.17424992,19.54545152,18.91103424,4986484,141295715.25,-0.012856150104238906,1.840835,19.42396736
2019-03-04,19.18099904,19.40372,19.69393216,19.17424992,6890634,198793822.24,0.011967617036254818,2.543781,19.17424992
2019-03-05,19.35647616,21.34746656,21.34746656,19.20799552,9594620,283640065.71,0.10017391304347822,3.541998,19.40372
2019-03-06,22.04937504,23.48018848,23.48018848,22.04937504,19333252,654641547.78,0.09990515333544092,7.13716,21.34746656
2019-03-07,24.45881088,25.82888224,25.82888224,23.44644288,18738201,697064034.96,0.10002874389192296,6.917488,23.48018848
2019-03-08,24.634288,23.24396928,25.7141472,23.24396928,16536453,595974145.74,-0.10007839038411281,6.104679,25.82888224
2019-03-11,23.2169728,23.43294464,23.8243936,22.18435744,10797152,370384050.11,0.008130081300812941,3.98593,23.24396928
2019-03-12,23.453192,23.43969376,24.22259168,22.95375712,11465799,399927717.51,0.0002880184331797153,4.232771,23.43294464
2019-03-13,23.07524128,22.24509952,23.27771488,21.93464,8791828,294414930.54,-0.050964583933199026,3.245635,23.43969376
2019-03-14,22.272096,21.62418048,22.63654848,21.3609648,6169041,199550156.33,-0.027912621359223344,2.277394,22.24509952
2019-03-15,21.8671488,22.12361536,23.1832272,21.70516992,7626384,252864235.2,0.023096129837702817,2.815394,21.62418048
2019-03-18,21.8671488,22.51506432,22.7107888,21.85365056,6068455,200953979.59,0.017693715680292987,2.240261,22.12361536
2019-03-19,22.27884512,22.33283808,22.78502912,22.19785568,4931275,164161543.28,-0.008093525179856176,1.820454,22.51506432
2019-03-20,22.4745696,22.38683104,22.67029408,21.70516992,4870843,160563251.42,0.002417648836506636,1.798145,22.33283808
2019-03-21,22.42732576,22.66354496,23.03474656,22.15736096,8605679,289891459.37,0.012360566777208204,3.176915,22.38683104
2019-03-22,22.39358016,22.31259072,22.83227296,22.05612416,5195315,171718913.1,-0.015485407980941002,1.917928,22.66354496
2019-03-25,21.78615936,22.7107888,23.62192,21.62418048,8046894,269662912.8,0.01784633998790075,2.970631,22.31259072
2019-03-26,22.58255552,22.00888032,22.8457712,21.80640672,4885705,161906258.09,-0.030906389301634474,1.803631,22.7107888
2019-03-27,22.2046048,21.597184,22.2046048,21.33396832,3715126,119267780.41,-0.018705918429929524,1.371494,22.00888032
2019-03-28,21.62418048,21.428456,21.92114176,21.35421568,2986882,95916527.45,-0.007812499999999889,1.102652,21.597184
2019-03-29,21.25297888,21.96163648,22.19110656,21.23948064,4557607,147160613.21,0.024881889763779474,1.682509,21.428456
2019-04-01,21.93464,22.52856256,22.86601856,21.93464,5521303,184145959.64,0.02581438229870936,2.038272,21.96163648
2019-04-02,23.1494816,22.71753792,23.5881744,22.609552,7154765,244345699.12,0.008388256440982733,2.641289,22.52856256
2019-04-03,22.6770432,22.89976416,23.27771488,22.3395872,5533574,187390646.07,0.008021390374331583,2.042802,22.71753792
2019-04-04,22.92001152,22.8795168,23.23047104,22.73103616,5048225,171536834.5,-0.0008841732979663064,1.863628,22.89976416
2019-04-08,22.89301504,22.48806784,23.1494816,22.4070784,4815281,162459869.16,-0.017109144542772903,1.777633,22.8795168
2019-04-09,22.39358016,23.03474656,23.09548864,22.06287328,5541363,187595217.77,0.024309723889555768,2.045677,22.48806784
2019-04-10,22.98750272,22.69054144,23.00775008,22.52181344,4258147,143622662.68,-0.014942865514210313,1.571959,23.03474656
2019-04-11,22.68379232,23.790648,24.81651424,22.68379232,12834590,453160482.98,0.04848304580606788,4.738081,22.69054144
2019-04-12,23.4869376,22.92676064,23.83789184,22.8457712,6325050,218203543.02,-0.03631205673758864,2.334987,23.790648
2019-04-15,23.32495872,23.68266208,24.6680336,22.947008,8782317,307180181.34,0.032970267883426496,3.242124,22.92676064
2019-04-16,23.1494816,24.05386368,24.95824576,23.1494816,11159497,400805134.76,0.01567398119122254,4.119695,23.68266208
2019-04-17,24.128104,24.17534784,24.87725632,23.72990592,8535108,307468241.57,0.005050505050505194,3.150863,24.05386368
2019-04-18,24.10785664,23.453192,24.28333376,23.42619552,5915951,207524881.24,-0.029871580122836416,2.183962,24.17534784
2019-04-19,23.46669024,23.06174304,23.64891648,22.8120256,4411894,150813833.76,-0.01669064748201443,1.628717,23.453192
2019-04-22,23.26421664,23.06174304,23.5544288,22.85926944,4461431,153007395.39,0.0,1.647004,23.06174304
2019-04-23,22.96725536,23.33170784,24.0268672,22.85252032,6300784,219685677.18,0.01170617500731641,2.326029,23.06174304
2019-04-24,23.27771488,22.58930464,23.27771488,21.93464,6039655,201956075.25,-0.031819496673416214,2.229629,23.33170784
2019-04-25,22.272096,21.7321664,22.5758064,21.71191904,3775871,123802485.1,-0.037944427845832185,1.393919,22.58930464
2019-04-26,21.7321664,21.61743136,21.98863296,21.3272192,2422934,78059443.38,-0.00527950310559,0.894462,21.7321664
2019-04-29,21.64442784,20.37559328,21.81990496,19.6399392,4183812,129087912.73,-0.05744614423977523,1.544517,21.61743136
2019-04-30,20.47008096,20.28785472,20.70630016,20.11912672,2756151,83464784.5,-0.004306061609804623,1.017474,20.37559328
2019-05-06,19.572448,18.2563696,19.572448,18.2563696,5836019,162135327.56,-0.10013306719893544,2.154454,20.28785472
2019-05-07,18.3576064,18.58707648,18.83679392,18.1551328,3832400,105223301.0,0.01811460258780051,1.414788,18.2563696
2019-05-08,18.18212928,18.71530976,18.95152896,17.93916096,3216450,88668037.5,0.006899055918663688,1.187401,18.58707648
2019-05-09,18.7625536,20.584816,20.584816,18.72205888,4140275,123554921.0,0.09989181391994228,1.528445,18.71530976
2019-05-10,21.73891552,20.8547808,22.1371136,19.62644096,8907560,278980042.41,0.013114754098360715,3.288359,20.584816
2019-05-13,20.2811056,20.24736,20.584816,19.95039872,4266789,128181853.39,-0.029126213592232997,1.575149,20.8547808
2019-05-14,19.81541632,19.9773952,20.22711264,19.81541632,2869244,85186032.12,-0.013333333333333308,1.059224,20.24736
2019-05-15,20.33954712,20.22209064,20.53530792,20.065482,5310951,110271582.3,0.012248615875607216,1.35215,19.9773952
2019-05-16,20.39827536,22.24821492,22.24821492,20.08505808,5979265,132605331.62,0.10019361084220701,1.5223,20.22209064
2019-05-17,22.29715512,21.45538368,23.41299168,20.93661756,14952397,339478913.31,-0.03563572371315438,3.806828,22.24821492
2019-05-20,21.0932262,20.81916108,21.50432388,20.1633624,6539970,138325555.0,-0.02965328467153283,1.665054,21.45538368
2019-05-21,20.554884,21.23025876,21.8273292,20.554884,6332062,137709295.26,0.019746121297602226,1.612121,20.81916108
2019-05-22,20.86810128,21.02470992,21.74902488,20.57446008,5864244,126215741.71,-0.009681881051175734,1.493016,21.23025876
2019-05-23,20.67234048,20.27103084,20.9464056,20.10463416,5547924,115859145.14,-0.03584729981378021,1.412482,21.02470992
2019-05-24,20.07527004,20.065482,20.49615576,19.90887336,3534165,72605436.95,-0.01014002897151145,0.899786,20.27103084
2019-05-27,20.42763948,20.77022088,20.9464056,20.08505808,6035249,127440679.35,0.035121951219512226,1.536553,20.065482
2019-05-28,21.21068268,20.61361224,21.34771524,20.42763948,5269844,111970105.68,-0.007540056550424223,1.341684,20.77022088
2019-05-29,20.6038242,20.47657968,20.61361224,20.23187868,4172301,86972765.48,-0.006647673314339908,1.062253,20.61361224
2019-05-30,20.47657968,20.12421024,20.53530792,19.90887336,3961786,81490397.33,-0.017208413001912115,1.008657,20.47657968
2019-05-31,20.15357436,20.2612428,20.43742752,20.15357436,3245712,67237472.83,0.006809338521400754,0.826347,20.12421024
2019-06-03,20.25145476,20.0165418,20.4570036,19.85993316,3060550,62745418.53,-0.012077294685990503,0.779205,20.2612428
2019-06-04,20.0165418,19.5271398,20.07527004,19.36074312,3545048,71158755.39,-0.024449877750611138,0.902557,20.0165418
2019-06-05,19.7718408,20.05569396,20.53530792,19.60544412,4851900,99532825.2,0.02706766917293235,1.235277,19.5271398
2019-06-06,19.8697212,19.44883548,19.94802552,19.29222684,3455958,69080751.22,-0.03025866276232303,0.879875,20.05569396
2019-06-10,19.44883548,19.65438432,19.94802552,19.4292594,2526252,50753900.24,0.010568696527428312,0.643175,19.44883548
2019-06-11,19.85014512,20.2612428,20.42763948,19.57608,5225631,107196445.25,0.030876494023904577,1.330428,19.65438432
2019-06-12,20.17315044,20.39827536,21.2400468,20.065482,6588356,138492732.86,0.006763285024154575,1.677373,20.2612428
2019-06-13,20.05569396,20.28081888,20.7017046,19.97738964,5152743,107000442.39,-0.0057581573896352545,1.311871,20.39827536
2019-06-14,20.2612428,20.44721556,20.92682952,20.12421024,5809820,121715204.6,0.00820463320463305,1.47916,20.28081888
2019-06-17,20.44721556,20.95619364,21.16174248,20.2612428,7360365,156072225.57,0.024892292963140106,1.873923,20.44721556
2019-06-18,20.96598168,20.39827536,21.044286,20.15357436,5281989,110557113.58,-0.026623073330219515,1.344776,20.95619364
2019-06-19,20.799585,20.4080634,20.799585,20.36891124,4628614,97231058.33,0.0004798464491362342,1.178429,20.39827536
2019-06-20,20.30039496,20.57446008,20.7506448,20.03611788,5590705,116557559.4,0.008153477218225458,1.423374,20.4080634
2019-06-21,20.57446008,20.81916108,21.02470992,20.57446008,6956215,147700333.16,0.0118934348239772,1.771028,20.57446008
2019-06-24,20.8485252,20.53530792,20.8974654,20.44721556,4672516,98469492.16,-0.013634226610249156,1.189606,20.81916108
2019-06-25,20.56467204,20.6038242,20.7506448,20.08505808,4529480,94485058.53,0.003336510962821615,1.15319,20.53530792
2019-06-26,20.49615576,20.62340028,21.02470992,20.310183,4900314,103368892.75,0.00095011876484552,1.247603,20.6038242
2019-06-27,19.92844944,19.9186614,20.17315044,19.68374844,7505460,153126155.6,-0.034171808258186886,1.910864,20.62340028
2019-06-28,19.83056904,19.79141688,19.94802552,19.6739604,2500445,50525835.75,-0.006388206388206474,0.636605,19.9186614
2019-07-01,20.310183,20.17315044,20.310183,20.00675376,3818759,78573549.35,0.01928783382789323,0.972243,19.79141688
2019-07-02,20.17315044,20.07527004,20.24166672,19.98717768,2835490,58173134.6,-0.0048520135856381374,0.721906,20.17315044
2019-07-03,20.0165418,20.1144222,20.2612428,19.92844944,3167306,65050568.99,0.0019502681618723816,0.806385,20.07527004
2019-07-04,20.04590592,19.99696572,20.2123026,19.9676016,2564045,52631923.8,-0.00583941605839422,0.652797,20.1144222
2019-07-05,19.93823748,20.0165418,20.15357436,19.8697212,1690755,34626603.45,0.0009789525208028227,0.43046,19.99696572
2019-07-08,20.0165418,19.48798764,20.10463416,19.39989528,3235216,64867317.42,-0.026405867970660135,0.823675,20.0165418
2019-07-09,19.48798764,19.63480824,19.8697212,19.48798764,2273225,45618454.75,0.007533902561526862,0.578755,19.48798764
2019-07-10,19.66417236,19.4292594,19.83056904,19.3803192,1588110,31663057.35,-0.010468594217348026,0.404327,19.63480824
2019-07-11,19.44883548,19.26286272,19.68374844,19.25307468,1821406,36215373.23,-0.008564231738035222,0.463724,19.4292594
2019-07-12,19.2824388,19.32159096,19.4292594,19.15519428,1458730,28749474.28,0.0030487804878049918,0.371388,19.26286272
2019-07-15,19.29222684,19.74247668,19.81099296,19.29222684,3127820,62869119.75,0.02178318135764923,0.796332,19.32159096
2019-07-16,19.75226472,19.6739604,19.85014512,19.6250202,1746291,35140168.61,-0.003470500743678717,0.4446,19.74247668
2019-07-17,19.60544412,19.63480824,19.74247668,19.60544412,1963225,39477145.55,-0.0019900497512436166,0.49983,19.6739604
2019-07-18,19.56629196,19.32159096,19.56629196,19.2824388,1996235,39508245.25,-0.015952143569292088,0.508235,19.63480824
2019-07-19,19.32159096,19.45862352,19.70332452,19.32159096,2717620,54173073.02,0.007092198581560183,0.691897,19.32159096
2019-07-22,19.40968332,18.76367268,19.40968332,18.60706404,3204176,61731639.66,-0.0357142857142857,0.815772,19.45862352
2019-07-23,18.67558032,18.86155308,18.93006936,18.66579228,1379440,26559412.73,0.005216484089723528,0.351201,18.76367268
2019-07-24,18.97900956,18.99858564,19.17477036,18.91049328,1823880,35524951.2,0.007265179034769087,0.464354,18.86155308
2019-07-25,19.00837368,19.086678,19.1845584,18.99858564,1639512,31994171.31,0.004636785162287271,0.417414,18.99858564
2019-07-26,19.14540624,18.96922152,19.14540624,18.8909172,1585489,30730346.35,-0.006153846153846065,0.4037,19.086678
2019-07-29,18.9398574,18.91049328,19.17477036,18.8909172,1757110,34098234.4,-0.003095975232198178,0.447354,18.96922152
2019-07-30,18.8909172,18.90070524,19.0377378,18.87134112,2467742,47759781.48,-0.0005175983436852549,0.6283,18.91049328
2019-07-31,19.0377378,18.78324876,19.09646604,18.71473248,2271395,43819284.15,-0.006214396685655155,0.5783,18.90070524
2019-08-01,18.57769992,18.48960756,18.71473248,18.41130324,2197665,41639877.7,-0.015633142261594513,0.5595,18.78324876
2019-08-02,18.37215108,18.32321088,18.4993956,18.107874,2564536,47926309.97,-0.008999470619375227,0.6529,18.48960756
2019-08-05,18.41130324,18.17639028,18.47981952,18.1568142,1946420,36378491.22,-0.008012820512820595,0.4956,18.32321088
2019-08-06,17.92190124,17.50101552,17.92190124,16.87458096,4019667,71474846.6,-0.037156704361874016,1.0234,18.17639028
2019-08-07,17.57931984,17.54995572,17.79465672,17.54016768,1845160,33222433.4,0.002796420581655523,0.4698,17.50101552
2019-08-08,17.70656436,17.75550456,17.99041752,17.5695318,2717275,49377100.55,0.011712214166201829,0.6918,17.54995572
2019-08-09,17.7652926,17.49122748,17.9610534,17.44228728,2309830,41811870.5,-0.014884233737596397,0.5881,17.75550456
2019-08-12,17.3248308,19.24328664,19.24328664,17.3248308,4410776,85356630.72,0.10016787912702863,1.123,17.49122748
2019-08-13,19.7718408,19.21392252,20.51573184,19.21392252,17236763,348396692.1,-0.0015259409969481386,4.3884,19.24328664
2019-08-14,18.8909172,18.95943348,19.55650392,18.66579228,9137140,177109427.62,-0.013245033112582738,2.3263,19.21392252
2019-08-15,18.36236304,18.597276,18.85176504,18.107874,6654328,125233158.98,-0.019101703665462044,1.6942,18.95943348
2019-08-16,18.6951564,18.53854776,19.04752584,18.46024344,5930038,113533497.44,-0.0031578947368421373,1.5098,18.597276
2019-08-19,20.065482,20.38848732,20.38848732,19.41947136,19885864,405840506.89,0.0997888067581838,5.0629,18.53854776
2019-08-20,20.8485252,20.0165418,21.8273292,19.98717768,23963101,512442175.93,-0.018242918867018787,6.1009,20.38848732
2019-08-21,20.13399828,19.95781356,20.44721556,19.68374844,12316804,252613665.7,-0.0029339853300731633,3.1358,20.0165418
2019-08-22,20.2123026,21.95457372,21.95457372,19.9186614,17217900,366728467.59,0.10004904364884726,4.3836,19.95781356
2019-08-23,22.4146116,22.58100828,24.00027408,20.96598168,31804826,722342826.78,0.028533214444939725,8.0974,21.95457372
2019-08-26,21.55326408,22.94316576,23.47171992,21.55326408,21325477,491905578.72,0.01603814477676635,5.4294,22.58100828
2019-08-27,22.512492,22.267791,23.38362756,22.19927472,18370238,426457191.03,-0.029436860068259407,4.677,22.94316576
2019-08-28,22.05245412,21.9252096,22.89422556,21.36729132,14972166,336222259.79,-0.015384615384615441,3.8119,22.267791
2019-08-29,21.99372588,21.62178036,22.2188508,21.55326408,11211564,250194301.7,-0.01383928571428572,2.8544,21.9252096
2019-08-30,21.6805086,20.7017046,22.00351392,20.57446008,12318972,266418864.45,-0.04255319148936165,3.1364,21.62178036
2019-09-02,20.6527644,20.88767736,21.10301424,20.554884,7731521,164637694.11,0.00898345153664315,1.9684,20.7017046
2019-09-03,20.86810128,21.37707936,21.41623152,20.63318832,11217942,243071618.13,0.023430178069353325,2.856,20.88767736
2019-09-04,21.37707936,22.45376376,22.87464948,21.37707936,18751365,424477466.94,0.05036630036630041,4.774,21.37707936
2019-09-05,22.1209704,22.16012256,23.246595,21.778389,18735831,431393358.61,-0.013077593722754965,4.7701,22.45376376
2019-09-06,22.42439964,22.16012256,22.43418768,21.75881292,11528975,260735653.24,0.0,2.9352,22.16012256
2019-09-09,22.3167312,22.29715512,22.6103724,22.02309,8670147,197126463.59,0.006183745583038691,2.2074,22.16012256
2019-09-10,22.15033452,21.96436176,22.39503552,21.8273292,7803564,175499874.11,-0.014925373134328401,1.9868,22.29715512
2019-09-11,22.02309,21.6805086,22.24821492,21.6805086,5785714,129568451.42,-0.012923351158645291,1.473,21.96436176
2019-09-12,21.80775312,21.79796508,22.20906276,21.69029664,7692960,172465720.82,0.005417607223476395,1.9586,21.6805086
2019-09-16,22.10139432,22.09160628,22.30694316,21.86648136,8150437,184221545.8,0.013471037269869868,2.0751,21.79796508
2019-09-17,22.03287804,22.1209704,22.39503552,21.73923684,11832035,267850198.6,0.0013291980505094614,3.0124,22.09160628
2019-09-18,22.02309,21.2400468,22.17969864,21.1421664,9659685,212300225.49,-0.039823008849557695,2.4593,22.1209704
2019-09-19,21.24983484,21.00513384,21.35750328,20.7506448,6293498,134533010.83,-0.011059907834101379,1.6023,21.2400468
2019-09-20,21.0932262,21.18131856,21.4847478,21.044286,4976903,107846758.91,0.00838769804287054,1.2671,21.00513384
2019-09-23,20.88767736,21.51411192,21.88605744,20.68212852,8687694,188867824.44,0.015711645101663674,2.2119,21.18131856
2019-09-24,21.288987,21.22047072,21.49453584,21.1911066,4690187,102176237.87,-0.013648771610555,1.1941,21.51411192
2019-09-25,21.46517172,21.00513384,21.70987272,20.96598168,5197515,113467916.15,-0.0101476014760149,1.3233,21.22047072
2019-09-26,20.81916108,20.065482,21.11280228,20.065482,6130112,128138705.0,-0.04473438956197573,1.5607,21.00513384
2019-09-27,19.94802552,20.03611788,20.54509596,19.94802552,3038568,62661820.64,-0.0014634146341463428,0.7736,20.065482
2019-09-30,20.04590592,19.85993316,20.33954712,19.84035708,2195900,44951904.75,-0.008793356130923247,0.5591,20.03611788
2019-10-08,19.88929728,20.12421024,20.554884,19.88929728,2666840,54985146.37,0.013307047806801364,0.679,19.85993316
2019-10-09,20.04590592,20.18293848,20.44721556,19.80120492,2561414,52502254.93,0.0029182879377431803,0.6521,20.12421024
2019-10-10,20.19272652,20.34933516,20.39827536,20.08505808,2792400,57874657.91,0.008244422890397507,0.7109,20.18293848
2019-10-11,20.34933516,20.43742752,20.71149264,20.2612428,3374483,70597671.78,0.0043290043290042934,0.8591,20.34933516
2019-10-14,20.61361224,20.83873716,21.16174248,20.61361224,5318693,113343006.7,0.019636015325670497,1.3541,20.43742752
2019-10-15,20.8485252,22.16012256,22.92358968,20.554884,14410306,323510598.16,0.06341005166744962,3.6688,20.83873716
2019-10-16,21.533688,21.41623152,22.3167312,21.2400468,9722323,215870207.28,-0.03356890459363959,2.4753,22.16012256
2019-10-17,21.29877504,20.96598168,21.69029664,20.78000892,5584127,120889410.78,-0.021023765996343813,1.4217,21.41623152
2019-10-18,21.07365012,21.6315684,22.28736708,20.85831324,12411498,274077933.5,0.031746031746031855,3.1599,20.96598168
2019-10-21,21.36729132,21.7294488,22.1699106,20.9464056,8404120,185389170.75,0.004524886877828038,2.1397,21.6315684
2019-10-22,21.67072056,21.6315684,21.96436176,21.4358076,6162650,136621538.7,-0.0045045045045045695,1.569,21.7294488
2019-10-23,21.6805086,20.97576972,21.778389,20.92682952,6451400,139986914.23,-0.030316742081447967,1.6425,21.6315684
2019-10-24,20.86810128,20.96598168,21.288987,20.56467204,4551048,97265186.99,-0.00046663555762949116,1.1587,20.97576972
2019-10-25,20.86810128,20.799585,21.01492188,20.61361224,3837905,81607901.11,-0.007936507936507908,0.9771,20.96598168
2019-10-28,20.799585,21.13237836,21.30856308,20.7506448,4922063,106137274.24,0.016000000000000014,1.2531,20.799585
2019-10-29,21.15195444,20.72128068,21.20089464,20.7017046,4347972,92688896.98,-0.01945345067160731,1.107,21.13237836
2019-10-30,20.63318832,20.38848732,20.98555776,20.38848732,3695263,77996399.69,-0.01606046291922536,0.9408,20.72128068
2019-10-31,20.41785144,20.09484612,20.77022088,20.065482,3866846,80371310.27,-0.014402304368698937,0.9845,20.38848732
2019-11-01,20.0165418,20.13399828,20.34933516,20.0165418,2717992,56020254.4,0.00194836824159772,0.692,20.09484612
2019-11-04,20.1633624,20.2123026,20.41785144,20.12421024,3211606,66478911.95,0.003889158969372808,0.8177,20.13399828
2019-11-05,20.14378632,20.58424812,20.74085676,20.14378632,4519699,94437142.53,0.0184019370460049,1.1507,20.2123026
2019-11-06,20.554884,20.1633624,20.6038242,20.04590592,3869843,80244711.26,-0.020446980504041923,0.9852,20.58424812
2019-11-07,20.065482,20.12421024,20.34933516,19.8697212,2464827,50743596.8,-0.001941747572815511,0.6275,20.1633624
2019-11-08,20.25145476,20.20251456,20.5059438,20.1633624,2998205,62181003.62,0.0038910505836575737,0.7633,20.12421024
2019-11-11,20.33954712,19.65438432,20.33954712,19.59565608,3301291,66985811.6,-0.027131782945736593,0.8405,20.20251456
2019-11-12,19.39989528,19.74247668,19.9676016,19.39989528,2956843,59507392.62,0.004482071713147517,0.7528,19.65438432
2019-11-13,19.75226472,19.79141688,20.0165418,19.65438432,2283502,46269763.22,0.0024789291026277027,0.5814,19.74247668
2019-11-14,19.83056904,20.19272652,20.48636772,19.83056904,4447372,91952896.39,0.02027695351137493,1.1323,19.79141688
2019-11-15,20.78000892,19.8697212,20.78000892,19.8697212,3873277,80399573.44,-0.015996122152205472,0.9861,20.19272652
2019-11-18,20.30039496,20.07527004,20.30039496,19.87950924,2556394,52325138.31,0.010344827586206806,0.6508,19.8697212
2019-11-19,20.03611788,20.28081888,20.41785144,20.03611788,3528540,73006748.8,0.010238907849829504,0.8984,20.07527004
2019-11-20,20.37869928,20.2123026,20.37869928,20.14378632,2963403,61299608.24,-0.0033783783783783994,0.7545,20.28081888
2019-11-21,20.19272652,20.27103084,20.41785144,20.0165418,2406653,49741553.74,0.0029055690072639084,0.6127,20.2123026
2019-11-22,20.41785144,19.90887336,20.51573184,19.78162884,3643765,74951343.41,-0.01786576533075812,0.9277,20.27103084
2019-11-25,19.9186614,19.7718408,20.08505808,19.6739604,2817895,56910498.63,-0.0068829891838742,0.7174,19.90887336
2019-11-26,19.75226472,19.66417236,19.9676016,19.57608,2073472,41711227.06,-0.005445544554455561,0.5279,19.7718408
2019-11-27,19.63480824,19.60544412,19.7229006,19.48798764,2047879,41050333.99,-0.002986560477849509,0.5214,19.66417236
2019-11-28,19.58586804,19.63480824,19.7229006,19.5271398,1664291,33330107.64,0.0014977533699451762,0.4237,19.60544412
2019-11-29,19.66417236,19.4781996,19.7229006,19.4781996,1877229,37555007.93,-0.0079760717846461,0.4779,19.63480824
2019-12-02,19.48798764,19.54671588,19.71311256,19.48798764,1697302,33968759.75,0.0035175879396984744,0.4321,19.4781996
2019-12-03,19.4781996,19.80120492,19.94802552,19.39989528,2666929,53544943.09,0.01301952929394079,0.679,19.54671588
2019-12-04,19.73268864,19.66417236,19.85993316,19.57608,2198791,44191498.78,-0.006920415224913601,0.5598,19.80120492
2019-12-05,19.63480824,19.74247668,19.83056904,19.63480824,2410427,48658030.65,0.003982080637132901,0.6137,19.66417236
2019-12-06,19.7229006,19.89908532,19.99696572,19.68374844,2833338,57517744.76,0.00793257312840856,0.7214,19.74247668
2019-12-09,19.9186614,19.92844944,20.00675376,19.79141688,2266766,46070192.58,0.0014756517461880225,0.5771,19.89908532
2019-12-10,19.9186614,20.22209064,20.51573184,19.9186614,5420226,112170835.35,0.014734774066797574,1.38,19.92844944
2019-12-11,20.17315044,20.09484612,20.38848732,19.94802552,3549201,72818744.82,-0.006292352371732868,0.9036,20.22209064
2019-12-12,20.09484612,19.80120492,20.19272652,19.80120492,2468091,50252379.78,-0.014612761811982455,0.6284,20.09484612
2019-12-13,19.92844944,20.00675376,20.1633624,19.88929728,3123017,63885891.98,0.01038062283737018,0.7951,19.80120492
2019-12-16,20.14378632,20.22209064,20.29060692,20.02632984,3604081,74171478.56,0.010763209393346518,0.9176,20.00675376
2019-12-17,20.22209064,20.73106872,20.97576972,20.09484612,8573055,180848606.11,0.02516940948693125,2.1827,20.22209064
2019-12-18,20.74085676,20.64297636,20.8974654,20.4570036,5825597,122903968.39,-0.004249291784702569,1.4832,20.73106872
2019-12-19,20.62340028,20.91704148,21.6805086,20.59403616,7295715,156424973.21,0.013276434329066111,1.8575,20.64297636
2019-12-20,20.83873716,20.64297636,20.98555776,20.554884,4586353,97304304.28,-0.01310248011230708,1.1677,20.91704148
2019-12-23,20.6527644,20.2612428,20.6527644,20.25145476,3899593,81211546.54,-0.01849217638691314,0.9928,20.64297636
2019-12-24,20.31997104,20.46679164,20.61361224,20.20251456,2837831,59345940.16,0.010144927536231751,0.7225,20.2612428
2019-12-25,20.54509596,20.29060692,20.54509596,20.17315044,3470780,72140291.32,-0.008608321377331474,0.8836,20.46679164
2019-12-26,20.30039496,20.4080634,20.54509596,20.2612428,2999911,62558602.13,0.005788712011577379,0.7638,20.29060692
2019-12-27,20.51573184,20.38848732,20.9464056,20.36891124,5432652,114488945.37,-0.0009592326139088447,1.3831,20.4080634
2019-12-30,20.310183,20.42763948,20.52551988,19.6739604,4302454,88745760.3,0.0019203072491598139,1.0954,20.38848732
2019-12-31,20.4570036,20.7506448,21.22047072,20.36891124,6622425,140483912.32,0.015812170579779572,1.686,20.42763948
2020-01-02,20.78979696,20.8485252,21.01492188,20.67234048,6998721,149086870.95,0.004716981132075526,1.7819,20.7506448
2020-01-03,20.78000892,20.7017046,20.95619364,20.7017046,4805756,102209871.8,-0.007042253521126862,1.2235,20.8485252
2020-01-06,20.554884,20.74085676,20.88767736,20.27103084,5082866,107095724.6,0.001891252955082745,1.2941,20.7017046
2020-01-07,20.6038242,21.01492188,21.288987,20.6038242,7649312,164326388.16,0.01321378008494567,1.9475,20.74085676
2020-01-08,21.044286,20.56467204,21.1421664,20.44721556,6230940,132192902.16,-0.021425244527247256,1.5864,21.01492188
2020-01-09,20.67234048,21.01492188,21.31835112,20.67234048,8541448,183441831.72,0.021894336030461536,2.1746,20.56467204
2020-01-10,21.07365012,20.87788932,21.21068268,20.7506448,5232258,111950852.3,-0.006520726595249049,1.3321,21.01492188
2020-01-13,20.88767736,21.18131856,21.51411192,20.76043284,7565095,163307666.26,0.014533520862634708,1.926,20.87788932
2020-01-14,21.2400468,21.10301424,21.4358076,20.9953458,5457526,117755448.62,-0.003696857670979714,1.3895,21.18131856
2020-01-15,21.10301424,20.81916108,21.17153052,20.7017046,4477917,95225814.24,-0.013450834879406237,1.1401,21.10301424
2020-01-16,20.7506448,20.7017046,20.88767736,20.66255244,3264393,69188048.06,-0.005641748942172176,0.8311,20.81916108
2020-01-17,20.80937304,20.7017046,21.03449796,20.68212852,4231509,90178391.59,0.0,1.0773,20.7017046
2020-01-20,20.34933516,20.41785144,20.5059438,20.07527004,5320930,110406625.45,-0.013711583924349902,1.3547,20.7017046
2020-01-21,20.39827536,20.15357436,20.4080634,20.15357436,3413169,70614031.65,-0.012943432406519628,0.869,20.41785144
2020-01-22,19.7718408,19.89908532,20.0165418,19.45862352,4645042,93707615.6,-0.012627489072365217,1.1826,20.15357436
2020-01-23,19.7718408,19.61523216,20.20251456,19.41947136,4343651,87620725.58,-0.014264633546482997,1.1059,19.89908532
2020-02-03,17.65762416,17.65762416,17.65762416,17.65762416,920000,16596800.0,-0.09980039920159678,0.2342,19.61523216
2020-02-04,15.89577696,17.18779824,17.5695318,15.89577696,6282516,108256115.07,-0.02660753880266087,1.5995,17.65762416
2020-02-05,17.31504276,17.63804808,18.08829792,17.31504276,5404490,98006849.97,0.026195899772209597,1.376,17.18779824
2020-02-06,17.65762416,17.82402084,18.0589338,17.4716514,4649617,84516085.27,0.010543840177580366,1.1838,17.63804808
2020-02-07,17.90232516,17.82402084,18.0589338,17.62826004,4613543,83858177.44,0.0,1.1746,17.82402084
2020-02-10,17.9610534,18.71473248,18.88112916,17.73592848,8013027,150399158.68,0.049972542559033384,2.0401,17.82402084
2020-02-11,18.47981952,18.57769992,18.99858564,18.352575,4904624,93370878.41,-0.007322175732217495,1.2487,18.71473248
2020-02-12,18.38193912,18.65600424,18.72452052,18.38193912,3296415,62717038.91,0.004214963119072657,0.8393,18.57769992
2020-02-13,18.597276,18.43087932,18.7930368,18.352575,3354026,63465645.24,-0.012067156348373742,0.8539,18.65600424
2020-02-14,18.43087932,18.47003148,18.6951564,18.4015152,2825887,53462868.55,0.0021242697822623224,0.7195,18.43087932
2020-02-17,18.58748796,18.94964544,19.02794976,18.4993956,4968845,95807323.45,0.025967143614202604,1.2651,18.47003148
2020-02-18,19.05731388,19.05731388,19.2824388,18.86155308,5583905,108623718.23,0.005681818181818121,1.4216,18.94964544
2020-02-19,19.10625408,18.841977,19.1845584,18.83218896,4579642,88885477.99,-0.011299435028248483,1.166,19.05731388
2020-02-20,18.9887976,19.0377378,19.086678,18.68536836,6117332,118168807.99,0.010389610389610393,1.5575,18.841977
2020-02-21,19.09646604,19.086678,19.21392252,18.97900956,7078350,138014803.62,0.0025706940874037354,1.8021,19.0377378
2020-02-24,19.02794976,19.16498232,19.41947136,18.6462162,9061852,176030621.99,0.004102564102564044,2.3071,19.086678
2020-02-25,18.78324876,18.91049328,18.9887976,18.12745008,8811711,168277682.18,-0.013278855975485171,2.2434,19.16498232
2020-02-26,18.55812384,19.6250202,20.7017046,18.55812384,15589709,311515187.58,0.03778467908902705,3.9691,18.91049328
2020-02-27,19.56629196,19.04752584,19.61523216,18.90070524,9888952,193783727.4,-0.029426433915212158,2.5177,19.6250202
2020-02-28,18.66579228,18.76367268,19.55650392,18.47981952,9286664,180730424.76,-0.014902363823227072,2.3644,19.04752584
2020-03-02,18.7440966,19.4292594,19.7229006,18.65600424,8404804,165679579.75,0.0354720918101199,2.1398,18.76367268
2020-03-03,19.55650392,20.12421024,20.310183,19.34116704,12739471,259567769.49,0.03576826196473548,3.2434,19.4292594
2020-03-04,19.97738964,19.8697212,20.4570036,19.59565608,8631814,176437534.97,-0.012645914396887115,2.1976,20.12421024
2020-03-05,20.1633624,19.89908532,20.1633624,19.70332452,7093725,144073104.73,0.001477832512315258,1.806,19.8697212
2020-03-06,19.79141688,19.66417236,19.8697212,19.50756372,5060239,101978519.99,-0.011805213969503292,1.2883,19.89908532
2020-03-09,19.4781996,18.83218896,19.74247668,18.7930368,6150575,120533977.7,-0.04230960676953699,1.5659,19.66417236
2020-03-10,18.4015152,19.0377378,19.07688996,18.26448264,5643980,107703028.25,0.010914760914760846,1.4369,18.83218896
2020-03-11,19.31180292,19.19434644,20.0165418,18.96922152,7295938,144682134.1,0.00822622107969151,1.8575,19.0377378
2020-03-12,18.6951564,18.62664012,18.9398574,18.47981952,4561204,86899406.62,-0.029576746557878564,1.1613,19.19434644
2020-03-13,17.618472,18.13723812,18.36236304,17.5205916,4169420,76776022.5,-0.026274303730951187,1.0615,18.62664012
2020-03-16,18.27427068,17.72614044,18.841977,17.62826004,4690427,87444192.88,-0.022665947112789908,1.1942,18.13723812
2020-03-17,17.93168928,17.84359692,18.09808596,17.33461884,3601780,65174580.85,0.006626173384870038,0.917,17.72614044
2020-03-18,17.97084144,17.40313512,18.14702616,17.39334708,3501942,63704704.31,-0.024684585847503993,0.8916,17.84359692
2020-03-19,17.40313512,17.58910788,17.77508064,17.20737432,3106674,55507800.67,0.010686164229471329,0.7909,17.40313512
2020-03-20,17.73592848,17.88274908,17.9610534,17.618472,2578449,46863926.55,0.016694490818029983,0.6565,17.58910788
2020-03-23,17.64783612,17.63804808,17.863173,17.28567864,2434171,43729648.56,-0.013683634373289455,0.6197,17.88274908
2020-03-24,17.863173,17.9121132,18.09808596,17.57931984,3016470,55037224.46,0.015538290788013276,0.768,17.63804808
2020-03-25,18.17639028,18.17639028,18.3036348,18.0099936,3575685,66345744.5,0.014754098360655776,0.9104,17.9121132
2020-03-26,18.09808596,17.89253712,18.12745008,17.88274908,2549811,46892194.95,-0.01561658589122239,0.6492,18.17639028
2020-03-27,18.13723812,17.79465672,18.2057544,17.73592848,2396042,44017767.65,-0.005470459518599591,0.61,17.89253712
2020-03-30,17.60868396,17.45207532,17.7163524,17.40313512,2394142,42830879.42,-0.01925192519251928,0.6095,17.79465672
2020-03-31,17.6674122,17.38355904,17.7652926,17.34440688,2164886,38756815.31,-0.0039259674705550696,0.5512,17.45207532
2020-04-01,17.38355904,17.69677632,18.19596636,17.28567864,4477437,81738706.15,0.018018018018018056,1.1399,17.38355904
2020-04-02,17.73592848,17.77508064,17.79465672,17.54016768,3634013,65541337.06,0.004424778761061843,0.9252,17.69677632
2020-04-03,17.87296104,19.55650392,19.55650392,17.87296104,12460290,238412441.77,0.10022026431718078,3.1723,17.77508064
2020-04-07,19.55650392,19.92844944,21.044286,19.09646604,20603522,419985878.16,0.019019019019019145,5.2456,19.55650392
2020-04-08,19.55650392,19.12583016,19.65438432,19.04752584,11573852,228295012.22,-0.04027504911591362,2.9467,19.92844944
2020-04-09,19.07688996,19.1356182,19.83056904,19.07688996,8988265,178028160.13,0.0005117707267143778,2.2884,19.12583016
2020-04-10,19.15519428,18.70494444,19.15519428,18.50918364,6955709,133430638.66,-0.022506393861892682,1.7709,19.1356182
2020-04-13,18.4504554,18.26448264,18.68536836,18.2057544,4875711,91700205.42,-0.023547880690737766,1.2413,18.70494444
2020-04-14,18.34278696,18.60706404,18.78324876,18.27427068,4554747,86336049.96,0.0187566988210075,1.1596,18.26448264
2020-04-15,18.3036348,18.6462162,19.1356182,18.18617832,5799812,110173620.03,0.002104155707522315,1.4766,18.60706404
2020-04-16,18.32321088,18.33299892,18.57769992,18.19596636,4850954,90829634.73,-0.01679790026246719,1.235,18.6462162
2020-04-17,18.44066736,18.36236304,18.8909172,18.3036348,5314439,100702277.55,0.0016017084890549427,1.353,18.33299892
2020-04-20,18.2057544,18.107874,18.34278696,17.95126536,5669913,104689830.28,-0.013859275053305087,1.4435,18.36236304
2020-04-21,18.02956968,18.07850988,18.107874,17.85338496,3366278,61804191.12,-0.001621621621621605,0.857,18.107874
2020-04-22,18.07850988,18.21554244,18.44066736,17.9610534,5410320,100668820.75,0.007579859231185759,1.3774,18.07850988
2020-04-23,18.2057544,18.28405872,18.48960756,18.0099936,4953176,92305539.94,0.0037614185921548415,1.2611,18.21554244
2020-04-24,18.21554244,17.82402084,18.26448264,17.82402084,3585034,66210367.16,-0.025160599571734554,0.9127,18.28405872
2020-04-27,17.7652926,17.78486868,18.24490656,17.6674122,3421464,62628950.47,-0.0021965952773201902,0.8711,17.82402084
2020-04-28,17.618472,17.18779824,17.80444476,16.77670056,5039035,88840252.47,-0.03357182168409467,1.2829,17.78486868
2020-04-29,17.19758628,17.04097764,17.41292316,16.99203744,3172941,55626012.8,-0.008542141230068245,0.8078,17.18779824
2020-04-30,17.06055372,17.36398296,17.53037964,17.06055372,3214255,56961003.75,0.01895462377943713,0.8183,17.04097764
2020-05-06,17.2269504,17.54016768,17.57931984,17.16822216,3958134,70522090.99,0.01014656144306647,1.0077,17.36398296
2020-05-07,17.54016768,17.54995572,17.618472,17.44228728,3290502,58908230.29,0.0005580357142858094,0.8378,17.54016768
2020-05-08,17.68698828,17.62826004,17.8142328,17.55974376,3796096,68571056.14,0.004461795872838792,0.9665,17.54995572
2020-05-11,17.64783612,17.63804808,17.863173,17.5205916,2605685,47013884.45,0.0005552470849528035,0.6634,17.62826004
2020-05-12,17.63804808,17.4716514,17.6674122,17.33461884,2313905,41311391.25,-0.009433962264151052,0.5891,17.63804808
2020-05-13,17.49122748,17.70656436,17.84359692,17.39334708,3085734,55683259.01,0.013445378151260678,0.7856,17.4716514
2020-05-14,17.62826004,17.40313512,17.69677632,17.38355904,3083281,55057098.13,-0.01713653952459926,0.785,17.70656436
2020-05-15,17.618472,17.70656436,18.09808596,17.618472,4416702,80304291.05,0.017435320584926917,1.1245,17.40313512
2020-05-18,17.53037964,17.54995572,17.65762416,17.43249924,2852385,51153328.6,-0.008844665561083542,0.7262,17.70656436
2020-05-19,17.51080356,17.70656436,17.8142328,17.51080356,2678872,48383168.4,0.008923591745677806,0.682,17.54995572
2020-05-20,17.70656436,17.50101552,17.7652926,17.35419492,3065048,54846416.08,-0.011608623548922226,0.7804,17.70656436
2020-05-21,17.44228728,17.44228728,17.68698828,17.373771,1997422,35695198.6,-0.003355704697986628,0.5085,17.50101552
2020-05-22,17.51080356,17.10949392,17.51080356,17.10949392,3092590,54415089.23,-0.019079685746352437,0.7874,17.44228728
2020-05-25,16.99203744,17.11928196,17.25631452,16.99203744,1553789,27186879.39,0.0005720823798627261,0.3956,17.10949392
2020-05-26,17.2269504,17.4716514,17.5695318,17.13885804,2635797,46880669.78,0.020583190394511064,0.6711,17.11928196
2020-05-27,17.47166343,17.2656528,17.50109352,17.1675525,2178747,38435204.93,-0.011790448154202382,0.5547,17.4716514
2020-05-28,17.2656528,17.25584277,17.4618534,17.13812241,1896798,33421366.81,-0.0005681818181818565,0.4829,17.2656528
2020-05-29,17.25584277,17.31470295,17.45204337,17.23622271,1776103,31375135.67,0.0034110289937463456,0.4522,17.25584277
2020-06-01,17.48147346,17.66786403,17.79539442,17.31470295,4489279,80596196.08,0.02039660056657211,1.143,17.31470295
2020-06-02,17.97197496,17.82482451,18.12893544,17.70710415,5691997,103627846.46,0.008883953359244856,1.4492,17.66786403
2020-06-03,17.74634427,17.78558439,17.97197496,17.70710415,3925040,71259470.45,-0.0022014309301044976,0.9993,17.82482451
2020-06-04,17.79539442,17.68748409,17.96216493,17.658054,3642459,66044283.04,-0.00551571980143406,0.9274,17.78558439
2020-06-05,17.68748409,17.5599537,17.7561543,17.3637531,2934230,52373682.81,-0.007210205213532994,0.747,17.68748409
2020-06-08,17.55014367,17.78558439,17.97197496,17.55014367,4635903,84102027.37,0.012849162011173032,1.1803,17.5599537
2020-06-09,17.73653424,17.70710415,17.86406463,17.57957376,2619929,47195328.24,-0.004412575841147293,0.667,17.78558439
2020-06-10,17.70710415,17.59919382,17.76596433,17.54033364,1832075,32886972.46,-0.006094182825484684,0.4664,17.70710415
2020-06-11,17.50109352,17.49128349,17.73653424,17.38337316,2526380,45258834.0,-0.006131549609810438,0.6432,17.59919382
2020-06-12,17.25584277,17.51090355,17.70710415,17.17736253,2641884,47049675.53,0.0011217049915870358,0.6726,17.49128349
2020-06-15,17.57957376,17.62862391,17.90330475,17.49128349,3731246,67385930.11,0.00672268907563045,0.95,17.51090355
2020-06-16,17.70710415,17.87387466,17.92292481,17.59919382,4615144,83698755.98,0.013912075681691505,1.175,17.62862391
2020-06-17,17.87387466,17.79539442,18.03083514,17.61881388,5915612,107524305.35,-0.004390779363336872,1.5061,17.87387466
2020-06-18,17.79539442,17.76596433,17.91311478,17.69729412,4062374,73680553.36,-0.001653803748621896,1.0343,17.79539442
2020-06-19,17.7561543,17.8542546,18.01121508,17.70710415,4597970,83622971.98,0.004969630038652806,1.1706,17.76596433
2020-06-22,18.51152661,17.81501448,18.51152661,17.80520445,7393499,136646246.23,-0.002197802197802301,1.8824,17.8542546
2020-06-23,17.71691418,17.58938379,17.7561543,17.53052361,4815230,86425662.67,-0.012665198237885367,1.2259,17.81501448
2020-06-24,17.5599537,17.54033364,17.64824397,17.51090355,2458094,43981595.04,-0.002788622420524245,0.6258,17.58938379
2020-06-29,17.49128349,17.67767406,17.9523549,17.40299322,4618130,83436296.31,0.007829977628635465,1.1758,17.54033364
2020-06-30,17.68748409,17.98178499,18.12893544,17.64824397,6594213,120320137.85,0.01720310765815758,1.6789,17.67767406
2020-07-01,17.98178499,17.89349472,18.09950535,17.71691418,5948213,108587686.84,-0.004909983633388015,1.5144,17.98178499
2020-07-02,17.90330475,18.16817556,18.32513604,17.88368469,7735626,143100817.67,0.01535087719298267,1.9695,17.89349472
2020-07-03,18.16817556,18.22703574,18.43304637,18.08969532,7206812,134173600.94,0.003239740820734305,1.8348,18.16817556
2020-07-06,18.49190655,19.26689892,19.45328949,18.42323634,14097989,275062168.83,0.05705059203444551,3.5893,18.22703574
2020-07-07,19.17860865,19.69854024,20.8953639,18.86468769,18951013,383867647.99,0.022403258655804503,4.8249,19.26689892
2020-07-08,19.70835027,19.89474084,20.10075147,19.51214967,11033781,223252436.79,0.009960159362549792,2.8092,19.69854024
2020-07-09,19.8162606,20.18904174,20.48334264,19.73778036,12081441,247866210.53,0.014792899408283988,3.0759,19.89474084
2020-07-10,20.23809189,22.20990792,22.20990792,20.0124612,12973373,283920717.78,0.10009718172983462,3.303,20.18904174
2020-07-13,24.4269747,23.52445194,24.4269747,22.94566017,35853493,870450998.21,0.05918727915194344,9.1282,22.20990792
2020-07-14,23.49502185,22.08237753,23.49502185,21.73902648,22752457,521991160.53,-0.06130108423686409,5.7927,23.52445194
2020-07-15,21.9744672,21.00327423,22.30800822,20.72859339,15945839,346658385.81,-0.04886717014660147,4.0598,22.08237753
2020-07-16,20.601063,19.9143609,21.23871495,19.9143609,12175407,255162559.64,-0.051844932274638045,3.0998,21.00327423
2020-07-17,20.12037153,20.35581225,20.67954324,19.94379099,8561133,177127815.21,0.022167487684729092,2.1796,19.9143609
2020-07-20,20.46372258,20.90517393,21.14061465,20.41467243,9241889,196030291.69,0.026987951807228905,2.353,20.35581225
2020-07-21,21.01308426,21.582066,22.22952798,20.38524234,13024605,279379726.18,0.03237916471140312,3.316,20.90517393
2020-07-22,20.9934642,21.16023471,21.9744672,20.8953639,11938285,260442518.29,-0.019545454545454533,3.0394,21.582066
2020-07-23,20.6991633,20.59125297,21.15042468,20.26752198,7884864,165847844.14,-0.026889197960129896,2.0075,21.16023471
2020-07-24,20.601063,19.62006,21.03270432,19.57100985,9405234,194650875.46,-0.04716531681753222,2.3945,20.59125297
2020-07-27,19.62987003,19.23746883,19.88493081,19.10993844,6045893,119450129.45,-0.01949999999999985,1.5393,19.62006
2020-07-28,19.27670895,19.72797033,19.72797033,19.20803874,5075973,100691703.81,0.02549719530851613,1.2923,19.23746883
2020-07-29,19.68873021,20.46372258,20.95422408,19.43366943,8773173,181011613.87,0.037294878170064605,2.2336,19.72797033
2020-07-30,20.46372258,20.45391255,20.87574384,20.19885177,8110727,169609741.4,-0.0004793863854266611,2.065,20.46372258
2020-07-31,20.28714204,20.51277273,20.77764354,20.2086618,6981001,145923079.1,0.0028776978417266452,1.7773,20.45391255
2020-08-03,20.7972636,21.74883651,22.20990792,20.601063,15229809,333513264.06,0.06025824964131998,3.8775,20.51277273
2020-08-04,21.582066,21.52320582,22.50420882,21.3858654,14658249,325820354.75,-0.010374379792512323,3.7319,21.74883651
2020-08-05,21.36624534,21.45453561,21.79788666,21.14061465,8625664,189075822.2,-0.0031905195989061497,2.1961,21.52320582
2020-08-06,21.55263591,21.26814504,21.76845657,20.95422408,8508553,184484287.58,-0.008687700045724722,2.1662,21.45453561
2020-08-07,21.13080462,20.73840342,21.37605537,20.35581225,7539362,159876590.23,-0.024907749077490715,1.9195,21.26814504
2020-08-10,20.63049309,21.04251435,21.27795507,20.43429249,7361549,156884746.8,0.014664143803216678,1.8742,20.73840342
2020-08-11,21.46434564,20.5029627,21.57225597,20.39505237,8325316,178379890.8,-0.02564102564102566,2.1196,21.04251435
2020-08-12,19.99284114,20.86593381,21.1896648,19.94379099,7591434,159989570.41,0.017703349282296665,1.9328,20.5029627
2020-08-13,20.64030312,20.45391255,20.88555387,20.37543231,5199799,109069887.97,-0.019746121297602448,1.3239,20.86593381
2020-08-14,20.37543231,20.53239279,20.58144294,20.10075147,4275788,88748184.55,0.003836930455635601,1.0886,20.45391255
2020-08-17,20.39505237,20.84631375,21.07194444,20.33619219,5452076,115292003.98,0.015289058767319785,1.3881,20.53239279
2020-08-18,20.93460402,22.2687681,22.83774984,20.74821345,17716508,394829453.37,0.06823529411764695,4.5106,20.84631375
2020-08-19,22.33743831,24.49564491,24.49564491,22.0725675,36849864,898455277.76,0.10000000000000009,9.3818,22.2687681
2020-08-20,24.51526497,22.33743831,24.98614641,22.31781825,30288489,716858631.05,-0.08810572687224671,7.7113,24.49564491
2020-08-21,23.0535705,22.93585014,23.86780299,22.57287903,21528033,510411979.23,0.026789635485287677,5.481,22.33743831
2020-08-24,23.62255224,25.23139716,25.23139716,22.9554702,24841716,611191909.85,0.10008554319931573,6.3246,22.93585014
2020-08-25,24.31906437,24.49564491,27.19340316,24.01495344,33941547,870202902.27,-0.029160186625194484,8.6414,25.23139716
2020-08-26,24.48583488,23.3478714,25.48645794,22.563069,23047219,567055181.02,-0.04685622747296758,5.8677,24.49564491
2020-08-27,22.71021945,22.2687681,23.544072,21.96465717,17589099,400297489.87,-0.04621848739495793,4.4781,23.3478714
2020-08-28,22.12161765,22.11180762,22.33743831,21.46434564,12151414,271523895.27,-0.007048458149779724,3.0937,22.2687681
2020-08-31,22.12161765,21.60168606,22.23933801,21.56244594,11925160,265523759.99,-0.023070097604259154,3.0361,22.11180762
2020-09-01,21.53301585,21.36624534,21.60168606,20.88555387,9972445,215480586.68,-0.01089918256130784,2.5389,21.60168606
2020-09-02,21.2877651,21.81750672,21.93522708,20.9934642,10654902,232623513.78,0.02112029384756675,2.7127,21.36624534
2020-09-03,21.582066,21.16023471,21.6801663,21.0915645,7647858,166273058.09,-0.03012589928057552,1.9471,21.81750672
2020-09-04,20.7972636,21.29757513,21.59187603,20.72859339,6084777,132110803.05,0.006490496059341488,1.5492,21.16023471
2020-09-07,21.0915645,20.8953639,21.3858654,20.74821345,5184948,111455330.35,-0.01888530631045593,1.3201,21.29757513
2020-09-08,21.3858654,21.57225597,21.72921645,20.94441405,7175485,156881607.71,0.032394366197183055,1.8269,20.8953639
2020-09-09,21.2877651,21.22890492,21.66054624,21.0915645,5723681,124515142.25,-0.01591632560254652,1.4572,21.57225597
2020-09-10,21.55263591,21.17004474,21.69978636,21.11118456,6632248,145084358.46,-0.0027726432532347856,1.6885,21.22890492
2020-09-11,20.90517393,20.15961165,21.06213441,19.62006,7977922,163588853.55,-0.04772937905468044,2.0312,21.17004474
2020-09-14,20.07132138,19.92417093,20.33619219,19.75740042,5403268,109882521.81,-0.011678832116788329,1.3757,20.15961165
2020-09-15,19.96341105,19.68873021,19.96341105,19.49252961,5189562,103979487.95,-0.011816838995568624,1.3212,19.92417093
2020-09-16,19.8162606,21.66054624,21.66054624,19.70835027,15602622,332261123.06,0.1001494768310911,3.9724,19.68873021
2020-09-17,21.7782666,21.51339579,22.51401885,21.04251435,14117214,312779214.17,-0.006793478260869512,3.5942,21.66054624
2020-09-18,21.63111615,22.16085777,22.53363891,21.3858654,12808618,287321417.43,0.030095759233926156,3.261,21.51339579
2020-09-21,22.0725675,21.94503711,22.21971795,21.59187603,7802798,173710561.78,-0.009738822487826426,1.9866,22.16085777
2020-09-22,21.582066,21.0915645,21.67035627,20.94441405,8276600,178796180.45,-0.03889137237371487,2.1072,21.94503711
2020-09-23,21.0915645,21.00327423,21.20928486,20.68935327,5582974,119149331.67,-0.0041860465116280166,1.4214,21.0915645
2020-09-24,20.97384414,20.2086618,20.97384414,20.1105615,5158707,107262834.6,-0.03783278841662763,1.3134,21.00327423
2020-09-25,20.23809189,20.02227123,20.39505237,19.9143609,3322302,68173863.32,-0.00922330097087376,0.8458,20.2086618
2020-09-28,20.03208126,20.0124612,20.82669369,19.86531075,5287378,109233146.19,-0.0004899559039687196,1.3461,20.02227123
2020-09-29,20.06151135,20.07132138,20.29695207,19.92417093,3550151,72607527.58,0.002941176470588225,0.9039,20.0124612
2020-09-30,20.12037153,19.70835027,20.15961165,19.63968006,3878387,78608177.51,-0.01808406647116323,0.9874,20.07132138
2020-10-09,20.02227123,20.29695207,20.5029627,20.0124612,4503486,93127730.93,0.029865604778496646,1.1466,19.70835027
2020-10-12,21.0915645,21.02289429,21.51339579,20.8953639,7982056,171691307.92,0.035766070565490526,2.0322,20.29695207
2020-10-13,21.01308426,20.78745357,21.05232438,20.65011315,5834647,123466317.07,-0.011199253383107788,1.4855,21.02289429
2020-10-14,21.00327423,20.28714204,21.0915645,20.10075147,6028275,126116224.33,-0.02406795658329408,1.5348,20.78745357
2020-10-15,20.33619219,20.10075147,20.34600222,19.9143609,3803639,78084176.4,-0.00918762088974856,0.9684,20.28714204
2020-10-16,20.08113141,19.92417093,20.13999159,19.8162606,3250235,66092315.25,-0.008784773060029227,0.8275,20.10075147
2020-10-19,20.04189129,19.99284114,20.29695207,19.7181603,4082834,83150281.59,0.003446578040374293,1.0395,19.92417093
2020-10-20,19.82607063,20.18904174,20.2086618,19.80645057,3462989,70767178.72,0.00981354268891077,0.8817,19.99284114
2020-10-21,20.09094144,20.00265117,20.38524234,19.93398096,2604758,53354162.08,-0.00923226433430513,0.6632,20.18904174
2020-10-22,20.0124612,20.06151135,20.25771195,19.87512078,2742670,56005382.1,0.002942618930848351,0.6983,20.00265117
2020-10-23,20.00265117,19.75740042,20.14980162,19.67892018,3177064,64298723.41,-0.01515892420537901,0.8089,20.06151135
2020-10-26,19.59062991,19.41404937,19.74759039,19.28651898,3528448,69906844.67,-0.0173783515392254,0.8983,19.75740042
2020-10-27,19.36499922,19.1295585,19.38461928,18.98240805,2850654,55709859.49,-0.014653865588681092,0.7258,19.41404937
2020-10-28,19.23746883,18.97259802,19.26689892,18.79601748,2822160,54564349.31,-0.00820512820512831,0.7185,19.1295585
2020-10-29,18.96278799,19.00202811,19.11974847,18.42323634,3268423,62720645.3,0.0015511892450879028,0.8321,18.97259802
2020-10-30,18.96278799,18.59000685,19.4238594,18.49190655,3763526,72779663.78,-0.02168301497160552,0.9582,19.00202811
2020-11-02,18.59000685,18.74696733,18.92354787,18.59000685,2195488,41922074.32,0.008443271767810012,0.559,18.59000685
2020-11-03,18.74696733,19.04126823,19.09031838,18.70772721,3376553,65043373.35,0.015698587127158437,0.8597,18.74696733
2020-11-04,19.0314582,18.68810715,19.11974847,18.59981688,4304855,82118193.74,-0.018547140649149862,1.096,19.04126823
2020-11-05,18.70772721,18.96278799,19.02164817,18.70772721,3846398,73954148.26,0.014698162729658737,0.9793,18.68810715
2020-11-06,18.91373784,18.47228649,18.9333579,18.35456613,5488822,103878504.8,-0.025866528711846914,1.3974,18.96278799
2020-11-09,18.47228649,18.79601748,18.89411778,18.47228649,4097177,78381377.69,0.017525225703664438,1.0431,18.47228649
2020-11-10,18.90392781,18.8352576,19.16879862,18.69791718,4573282,88164486.15,0.0020876826722338038,1.1643,18.79601748
2020-11-11,18.7371573,18.69791718,18.88430775,18.59000685,2497582,47714089.64,-0.007291666666666585,0.6359,18.8352576
2020-11-12,18.78620745,18.79601748,18.99221808,18.68810715,2454979,47069608.92,0.005246589716684014,0.625,18.69791718
2020-11-13,18.81563754,18.64886703,18.81563754,18.49190655,2415340,45828232.03,-0.007828810020876764,0.6149,18.79601748
2020-11-16,18.68810715,18.66848709,18.75677736,18.55076673,2535634,48274597.5,0.0010520778537610465,0.6456,18.64886703
2020-11-17,18.59000685,18.5409567,18.639057,18.40361628,2517384,47493885.68,-0.006831318970047295,0.6409,18.66848709
2020-11-18,18.57038679,18.639057,18.74696733,18.52133664,2431026,46227194.45,0.005291005291005346,0.6189,18.5409567
2020-11-19,18.51152661,18.60962691,18.7371573,18.4428564,2112665,40013602.84,-0.0015789473684211242,0.5379,18.639057
2020-11-20,18.55076673,18.96278799,19.11974847,18.46247646,5004598,96463811.48,0.01897733263046919,1.2742,18.60962691
2020-11-23,18.95297796,18.86468769,19.05107826,18.71753724,3589106,69016488.65,-0.005173305742369294,0.9138,18.96278799
2020-11-24,18.8352576,18.75677736,18.9333579,18.69791718,3096361,59236233.94,-0.00572022880915235,0.7883,18.86468769
2020-11-25,18.79601748,18.68810715,18.97259802,18.64886703,3076493,58907644.82,-0.0036610878661088586,0.7833,18.75677736
2020-11-26,18.69791718,18.49190655,18.72734727,18.45266643,2889671,54552193.07,-0.01049868766404205,0.7357,18.68810715
2020-11-27,18.49190655,18.55076673,18.59981688,18.42323634,2239784,42266839.77,0.0031830238726791027,0.5702,18.49190655
2020-11-30,18.7371573,18.5409567,18.79601748,18.47228649,3083564,58499243.12,-0.0005288207297726721,0.7851,18.55076673
2020-12-01,18.49190655,18.639057,18.70772721,18.45266643,2695067,51059835.46,0.005291005291005346,0.6862,18.5409567
2020-12-02,18.68810715,18.72734727,18.82544757,18.55076673,3495121,66651290.2,0.00473684210526315,0.8898,18.639057
2020-12-03,18.639057,18.53114667,18.68810715,18.45266643,2883875,54488574.15,-0.010476689366160308,0.7342,18.72734727
2020-12-04,18.53114667,18.52133664,18.59981688,18.45266643,2180886,41162274.6,-0.0005293806246690069,0.5552,18.53114667
2020-12-07,18.52133664,18.48209652,18.58019682,18.4428564,1991115,37561721.7,-0.0021186440677967155,0.5069,18.52133664
2020-12-08,18.49190655,18.43304637,18.53114667,18.42323634,1941575,36560572.15,-0.002653927813163426,0.4943,18.48209652
2020-12-09,18.50171658,17.60900385,18.51152661,17.54033364,6229341,113586122.74,-0.04470463012240544,1.586,18.43304637
2020-12-10,17.62862391,17.49128349,17.83463454,17.43242331,2549779,45793595.06,-0.006685236768802172,0.6492,17.60900385
2020-12-11,17.48147346,16.96154187,17.62862391,16.82420145,4493491,78295438.66,-0.030286034772854742,1.144,17.49128349
2020-12-14,17.09888229,17.0694522,17.22641268,16.677051,2502273,43361414.01,0.0063620589936379535,0.6371,16.96154187
2020-12-15,17.0694522,17.77577436,18.3447561,16.98116193,5402149,97837464.25,0.04137931034482745,1.3754,17.0694522
2020-12-16,17.67767406,17.29508289,17.74634427,17.23622271,3060114,54345396.52,-0.027041942604856484,0.7791,17.77577436
2020-12-17,17.12831238,17.1675525,17.20679262,16.7751513,3159892,54807896.1,-0.007373794668179223,0.8045,17.29508289
2020-12-18,17.12831238,17.13812241,17.41280325,17.0694522,1898515,33303355.57,-0.0017142857142855572,0.4834,17.1675525
2020-12-21,17.35394307,17.13812241,17.35394307,16.9713519,1957115,34219301.05,0.0,0.4983,17.13812241
2020-12-22,17.03021208,16.78496133,17.12831238,16.71629112,2760813,47569050.12,-0.020606754436176322,0.7029,17.13812241
2020-12-23,16.79477136,16.78496133,16.94192181,16.70648109,1991979,34140166.4,0.0,0.5072,16.78496133
2020-12-24,16.81439142,16.29445983,16.81439142,16.24540968,3148799,52785082.09,-0.029222676797194702,0.8017,16.78496133
2020-12-25,16.2846498,16.56914067,16.75553124,16.25521971,1928794,32519824.15,0.016857314870559748,0.4911,16.29445983
2020-12-28,16.66724097,16.20616956,16.66724097,16.17673947,2456437,40940148.86,-0.021906453522794522,0.6254,16.56914067
2020-12-29,16.43180025,16.49066043,16.63781088,16.1865495,2505920,41910278.21,0.017554479418886215,0.638,16.20616956
2020-12-30,16.32388992,16.40237016,16.58876073,16.29445983,1723899,28875346.64,-0.005353955978584013,0.4389,16.49066043
2020-12-31,16.40237016,16.5789507,16.65743094,16.33369995,2140248,36132920.25,0.010765550239234534,0.5449,16.40237016
2021-01-04,16.58876073,16.8732516,16.95173184,16.58876073,2805169,48136702.44,0.017751479289940697,0.7142,16.5789507
2021-01-05,16.78496133,16.58876073,16.79477136,16.3827501,3525456,59681446.53,-0.016860465116279033,0.8976,16.8732516
2021-01-06,16.52009052,16.35332001,16.63781088,16.26502974,2975735,49642426.61,-0.014192785334121827,0.7576,16.58876073
2021-01-07,16.35332001,15.90205863,16.40237016,15.78433827,3309182,54043776.01,-0.027594481103779267,0.8425,16.35332001
2021-01-08,16.04920908,15.87262854,16.14730938,15.57832764,2146332,34712059.16,-0.0018507094386182033,0.5464,15.90205863
2021-01-11,15.97072884,15.80395833,16.09825923,15.74509815,2610609,42232904.78,-0.004326328800988821,0.6647,15.87262854
2021-01-12,15.78433827,15.71566806,15.8922486,15.57832764,2712638,43369324.78,-0.005586592178770888,0.6906,15.80395833
2021-01-13,15.696048,15.12706626,15.70585803,15.04858602,3917913,60944128.44,-0.03745318352059934,0.9975,15.71566806
2021-01-14,15.12706626,15.696048,16.33369995,14.86219545,4922803,77749123.3,0.03761348897535677,1.2533,15.12706626
2021-01-15,15.4998474,15.7941483,15.8922486,15.28402674,3107000,49863432.16,0.006250000000000089,0.791,15.696048
2021-01-18,15.77452824,15.93148872,16.24540968,15.54889755,2938935,47868540.51,0.008695652173913215,0.7482,15.7941483
2021-01-19,15.92167869,16.01977899,16.30426986,15.74509815,3600393,58844953.02,0.005541871921182162,0.9166,15.93148872
2021-01-20,15.90205863,16.01977899,16.15711941,15.7941483,2559675,41727288.79,0.0,0.6517,16.01977899
2021-01-21,16.03939905,16.21597959,16.96154187,15.85300848,5480359,91380534.41,0.012247397428046591,1.3953,16.01977899
2021-01-22,16.05901911,15.77452824,16.2846498,15.77452824,3252681,52894142.49,-0.02722323049001807,0.8281,16.21597959
2021-01-25,15.77452824,15.31345683,15.86281851,15.2055465,2652395,41719857.05,-0.02922885572139311,0.6753,15.77452824
2021-01-26,15.46060728,15.35269695,15.64699785,15.21535653,1693752,26646409.6,0.002562459961563235,0.4312,15.31345683
2021-01-27,15.34288692,15.38212704,15.62737779,15.21535653,1590331,24982657.38,0.00191693290734829,0.4049,15.35269695
2021-01-28,14.73466506,15.02896596,15.36250698,14.73466506,1985331,30670807.84,-0.022959183673469385,0.5055,15.38212704
2021-01-29,15.05839605,14.90143557,15.23497659,14.76409515,1833490,27954908.1,-0.008485639686684143,0.4668,15.02896596
2021-02-01,14.9112456,14.99953587,15.1074462,14.9112456,1244965,19031159.9,0.006583278472679366,0.317,14.90143557
2021-02-02,15.0093459,14.92105563,15.09763617,14.87200548,1419911,21644270.23,-0.005232177894048506,0.3615,14.99953587
2021-02-03,14.92105563,14.4207441,14.92105563,14.3226438,3049850,45368018.31,-0.0335305719921104,0.7765,14.92105563
2021-02-04,14.27359365,13.68499185,14.41093407,13.54765143,3756155,52848337.9,-0.05102040816326536,0.9563,14.4207441
2021-02-05,13.734042,13.5378414,14.00872284,13.50841131,1880340,26315442.3,-0.010752688172043001,0.4787,13.68499185
2021-02-08,13.5378414,13.57708152,13.67518182,13.37107089,1591321,22007506.12,0.0028985507246377384,0.4051,13.5378414
2021-02-09,13.58689155,13.77328212,13.89100248,13.5378414,1706342,23892581.82,0.014450867052023142,0.4344,13.57708152
2021-02-10,13.77328212,14.14606326,14.16568332,13.77328212,1918759,27405754.28,0.027065527065527117,0.4885,13.77328212
2021-02-18,14.25397359,14.45017419,14.82295533,14.25397359,3108339,46112072.54,0.021497919556171974,0.7914,14.14606326
2021-02-19,14.48941431,14.72485503,14.79352524,14.37169395,2503133,37363078.2,0.01900882552613714,0.6373,14.45017419
2021-02-22,14.73466506,14.99953587,15.35269695,14.73466506,4199264,64653505.12,0.01865423051299131,1.0691,14.72485503
2021-02-23,14.82295533,14.68561491,15.09763617,14.63656476,2852854,42900840.04,-0.020928711576193693,0.7263,14.99953587
2021-02-24,14.715045,14.8131453,14.96029575,14.68561491,2102142,31772533.07,0.00868403473613899,0.5352,14.68561491
2021-02-25,14.73466506,14.94067569,15.64699785,14.72485503,5056060,78255511.99,0.008609271523178919,1.2873,14.8131453
2021-02-26,14.77390518,14.63656476,14.80333527,14.48941431,3210528,47970527.03,-0.020354563361785982,0.8174,14.94067569
2021-03-01,14.68561491,14.85238542,14.85238542,14.58751461,2217993,33404785.23,0.014745308310991856,0.5647,14.63656476
2021-03-02,14.85238542,14.74447509,15.2055465,14.69542494,2308314,34983426.07,-0.007265521796565366,0.5877,14.85238542
2021-03-03,14.76409515,14.8131453,14.85238542,14.66599485,1565648,23596533.62,0.004657351962741307,0.3986,14.74447509
2021-03-04,14.76409515,14.65618482,14.84257539,14.59732464,1763580,26474733.46,-0.010596026490066301,0.449,14.8131453
2021-03-05,14.60713467,14.93086566,15.05839605,14.60713467,2295621,34806778.43,0.018741633199464536,0.5845,14.65618482
2021-03-08,15.05839605,14.82295533,15.11725623,14.8131453,2245321,34273243.86,-0.007227332457293123,0.5717,14.93086566
2021-03-09,14.96029575,14.4207441,14.97010578,14.16568332,2648318,39209297.4,-0.027134348113831863,0.6743,14.82295533
2021-03-10,14.45017419,14.54827449,14.83276536,14.33245383,1865299,27651841.44,0.008843537414966018,0.4749,14.4207441
2021-03-11,14.44036416,14.6169447,14.66599485,14.29321371,1846517,27267522.25,0.00472016183411994,0.4701,14.54827449
2021-03-12,14.62675473,14.89162554,15.45079725,14.45998422,4602618,70414251.79,0.01879194630872494,1.1718,14.6169447
2021-03-15,14.63656476,14.73466506,14.9112456,14.59732464,2765844,41508492.2,-0.010540184453227908,0.7042,14.89162554
2021-03-16,14.715045,14.97010578,15.12706626,14.62675473,3264174,49626216.98,0.015978695073235683,0.831,14.73466506
2021-03-17,15.0093459,16.47104037,16.47104037,14.9112456,9299055,151288076.8,0.10026212319790306,2.3675,14.97010578
2021-03-18,16.25521971,15.87262854,16.63781088,15.7941483,13364498,218571586.58,-0.036331149493746384,3.4026,16.47104037
2021-03-19,15.67642794,15.5979477,15.84319845,15.35269695,6829035,108265443.6,-0.017305315203955396,1.7386,15.87262854
2021-03-22,15.42136716,15.5979477,15.77452824,15.38212704,5355650,84764565.83,0.0,1.3635,15.5979477
2021-03-23,15.64699785,15.72547809,16.34350998,15.64699785,8171121,132667103.31,0.008176100628930705,2.0803,15.5979477
2021-03-24,15.4998474,15.3036468,15.63718782,15.15649635,5074759,79252142.27,-0.02682470368059886,1.292,15.72547809
2021-03-25,15.31345683,15.45079725,15.5979477,15.23497659,3684245,57977448.01,0.009615384615384803,0.938,15.3036468
2021-03-26,15.53908752,15.41155713,15.60775773,15.32326686,2837025,44587701.75,-0.0025396825396826195,0.7223,15.45079725
2021-03-29,15.37231701,15.33307689,15.47041731,15.12706626,2662720,41358355.8,-0.005092297899427223,0.6779,15.41155713
2021-03-30,15.33307689,14.88181551,15.33307689,14.86219545,3603837,55184763.15,-0.02943058221369166,0.9175,15.33307689
2021-03-31,14.72485503,14.55808452,14.80333527,14.24416356,3741947,55317598.26,-0.021753460777851008,0.9527,14.88181551
2021-04-01,14.48941431,14.69542494,14.83276536,14.40112404,2410758,36026906.25,0.009433962264151052,0.6138,14.55808452
2021-04-02,14.66599485,14.56789455,14.77390518,14.5188444,2131354,31805909.85,-0.00867823765020026,0.5426,14.69542494
2021-04-06,14.56789455,14.83276536,15.1074462,14.52865443,3127917,47313032.69,0.018181818181818077,0.7964,14.56789455
2021-04-07,14.78371521,14.87200548,14.9112456,14.715045,2137986,32290769.71,0.002645502645502784,0.5443,14.83276536
2021-04-08,14.87200548,14.70523497,14.90143557,14.64637479,2049223,30781474.1,-0.01121372031662271,0.5217,14.87200548
2021-04-09,14.74447509,14.48941431,14.74447509,14.47960428,1962312,29105439.39,-0.014676450967311405,0.4996,14.70523497
2021-04-12,14.50903437,14.57770458,14.80333527,14.50903437,1932106,28834932.73,0.0060934326337169775,0.4919,14.48941431
2021-04-13,14.55808452,14.35207389,14.55808452,14.3226438,1641308,24099598.67,-0.015477792732166984,0.4179,14.57770458
2021-04-14,14.54827449,14.67580488,14.85238542,14.54827449,2403765,36020326.3,0.022556390977443552,0.612,14.35207389
2021-04-15,14.48941431,14.78371521,15.48022734,14.48941431,3407422,51849342.48,0.007352941176470562,0.8675,14.67580488
2021-04-16,14.70523497,14.88181551,14.9112456,14.6169447,2252434,34035143.12,0.006635700066356831,0.5735,14.78371521
2021-04-19,14.83276536,15.05839605,15.15649635,14.83276536,3537167,54200833.09,0.011865524060646226,0.9006,14.88181551
2021-04-20,15.05839605,14.80333527,15.15649635,14.78371521,3078047,46875704.33,-0.01693811074918572,0.7837,15.05839605
2021-04-21,14.67580488,14.715045,14.9112456,14.62675473,1963472,29502708.41,-0.005964214711729587,0.4999,14.80333527
2021-04-22,14.715045,14.64637479,14.8131453,14.62675473,1921592,28799650.83,-0.004666666666666708,0.4892,14.715045
2021-04-23,14.67580488,14.49922434,14.68561491,14.4207441,2093255,31003275.4,-0.010046885465505695,0.5329,14.64637479
2021-04-26,14.50903437,14.53846446,14.6169447,14.50903437,1255232,18619578.85,0.0027063599458727605,0.3196,14.49922434
2021-04-27,14.53846446,14.33245383,14.59732464,14.16568332,2215025,32342472.35,-0.014170040485829927,0.5639,14.53846446
2021-04-28,14.34226386,14.33245383,14.40112404,14.26378362,1546734,22595457.83,0.0,0.3938,14.33245383
2021-04-29,14.33245383,14.40112404,14.56789455,14.33245383,1984601,29235244.89,0.004791238877481119,0.5053,14.33245383
2021-04-30,14.40112404,14.05777299,14.40112404,14.0283429,2317326,33373202.56,-0.023841961852860916,0.59,14.40112404
2021-05-06,14.05777299,14.26378362,14.37169395,14.05777299,1588143,23082996.1,0.014654570830425762,0.4043,14.05777299
2021-05-07,14.27359365,14.16568332,14.3226438,14.11663317,1414052,20422255.44,-0.00687757909215958,0.36,14.26378362
2021-05-10,14.16568332,14.10682314,14.17549335,14.03815293,1359278,19525222.43,-0.0041551246537395725,0.3461,14.16568332
2021-05-11,14.05777299,14.21473347,14.2245435,14.0283429,1541495,22225398.72,0.007649513212795611,0.3925,14.10682314
2021-05-12,14.21473347,14.36188392,14.41093407,14.10682314,1910408,27762630.59,0.010351966873705987,0.4864,14.21473347
2021-05-13,14.2245435,14.4207441,14.70523497,14.2245435,3114676,45904379.06,0.004098360655737654,0.793,14.36188392
2021-05-14,14.38150398,14.45017419,14.48941431,14.29321371,2643490,38821628.63,0.0020408163265306367,0.673,14.4207441
2021-05-17,14.45998422,14.25397359,14.49922434,14.2245435,2285171,33309710.67,-0.01357773251866945,0.5818,14.45017419
2021-05-18,14.24416356,14.30302374,14.39131401,14.13625323,1284425,18719372.8,0.0034411562284928365,0.327,14.25397359
2021-05-19,14.2245435,14.23435353,14.28340368,14.1264432,1601922,23179349.12,-0.004801097393690057,0.4078,14.30302374
2021-05-20,14.24416356,14.10682314,14.27359365,14.07739305,1597135,23006427.45,-0.008959338387319105,0.4066,14.23435353
2021-05-21,14.11663317,14.17549335,14.28340368,14.10682314,1384175,20030457.25,0.004867872044506338,0.3524,14.10682314
2021-05-24,14.13625323,14.31283377,14.35207389,14.09701311,1880527,27269880.01,0.009688581314878819,0.4788,14.17549335
2021-05-25,14.3226438,14.37169395,14.41093407,14.2245435,2290277,33494888.73,0.004112405757368043,0.5831,14.31283377
2021-05-26,14.39131401,14.45017419,14.50903437,14.37169395,2301743,33880637.07,0.005460750853242491,0.586,14.37169395
2021-05-27,14.44036416,14.52865443,14.58751461,14.41093407,2892311,42707513.84,0.005431093007467691,0.7364,14.45017419
2021-05-28,14.52865443,14.3226438,14.56789455,14.30302374,2409350,35301676.7,-0.014179608372721142,0.6134,14.52865443
2021-05-31,14.30302374,14.4207441,14.44036416,14.26378362,1530935,22413461.43,0.006849315068493178,0.3898,14.3226438
2021-06-01,14.45017419,14.77390518,14.80333527,14.39131401,5126148,76695605.25,0.02448979591836742,1.3051,14.4207441
2021-06-02,14.84257539,14.54827449,14.88181551,14.5188444,3113664,46395305.7,-0.015272244355909681,0.7927,14.77390518
2021-06-03,14.48941431,14.63656476,14.8131453,14.46979425,3428652,51168427.9,0.006068779501011479,0.8729,14.54827449
2021-06-04,14.59732464,14.65618482,14.95048572,14.5188444,3773625,56746171.4,0.0013404825737264314,0.9608,14.63656476
2021-06-07,14.74447509,14.74447509,14.8131453,14.54827449,2300588,34357720.72,0.006024096385542244,0.5857,14.65618482
2021-06-08,14.80333527,14.65618482,14.80333527,14.58751461,2048497,30594150.93,-0.005988023952095856,0.5215,14.74447509
2021-06-09,14.6169447,14.94067569,15.08782614,14.6169447,4958650,75272177.76,0.019410977242302563,1.2625,14.65618482
2021-06-10,14.86219545,14.82295533,14.94067569,14.76409515,3111239,47007663.84,-0.007879185817465606,0.7921,14.94067569
2021-06-11,14.83276536,14.59732464,14.9112456,14.54827449,3116422,46760719.13,-0.015221707478491053,0.7934,14.82295533
2021-06-15,14.58751461,14.35207389,14.58751461,14.27359365,2258936,33134688.1,-0.016801075268817245,0.5751,14.59732464
2021-06-16,14.4207441,14.23435353,14.4207441,14.11663317,1957660,28476840.32,-0.008202323991797655,0.4984,14.35207389
2021-06-17,14.17549335,14.35207389,14.43055413,14.17549335,1517758,22155725.44,0.008270158511371362,0.3864,14.23435353
2021-06-18,14.41093407,14.62675473,14.66599485,14.19511341,3213195,47548025.11,0.019138755980861344,0.8181,14.35207389
2021-06-21,14.54827449,14.64637479,14.85238542,14.48941431,2295015,34379284.36,0.0013413816230716247,0.5843,14.62675473
2021-06-22,14.65618482,14.59732464,14.76409515,14.52865443,2562299,38143777.08,-0.0033489618218351946,0.6524,14.64637479
2021-06-23,14.59732464,14.75428512,14.8131453,14.58751461,2840012,42587417.67,0.010752688172043001,0.7231,14.59732464
2021-06-24,14.77390518,14.52865443,14.80333527,14.52865443,2189528,32625009.4,-0.015292553191489477,0.5574,14.75428512
2021-06-25,14.5188444,14.56789455,14.58751461,14.30302374,2387530,35184731.6,0.0027008777852801646,0.6079,14.52865443
2021-06-28,14.51877828,14.71524348,14.8331226,14.50895502,2803632,41886785.68,0.010114634581837922,0.7138,14.56789455
2021-06-29,14.70542022,14.7840063,14.7840063,14.57771784,2602220,38867929.25,0.004672897196261738,0.6625,14.71524348
2021-06-30,14.8822389,14.61701088,14.94117846,14.5875411,2740776,41005975.14,-0.011295681063122842,0.6978,14.7840063
2021-07-01,14.61701088,14.52860154,14.72506674,14.47948524,2378884,35383223.92,-0.006048387096774244,0.6057,14.61701088
2021-07-02,14.51877828,14.30266656,14.64648066,14.243727,2193665,32104044.67,-0.015551048005409074,0.5585,14.52860154
2021-07-05,14.30266656,14.3910759,14.42054568,14.25355026,1456343,21242874.39,0.006181318681318659,0.3708,14.30266656
2021-07-06,14.30266656,14.54824806,14.77418304,14.30266656,2476513,36728502.87,0.010921501706484538,0.6305,14.3910759
2021-07-07,14.54824806,14.5875411,14.71524348,14.47948524,1651405,24471121.18,0.0027008777852801646,0.4204,14.54824806
2021-07-08,14.55807132,14.36160612,14.64648066,14.36160612,2187885,32239876.55,-0.01548821548821544,0.557,14.5875411
2021-07-09,14.31248982,14.33213634,14.36160612,14.10620136,2600535,37711705.32,-0.0020519835841312783,0.6621,14.36160612
2021-07-12,14.3419596,14.37142938,14.45001546,14.243727,2240999,32856552.49,0.00274160383824551,0.5706,14.33213634
2021-07-13,14.40089916,14.45983872,14.60718762,14.37142938,2416132,35601014.34,0.0061517429938482415,0.6151,14.37142938
2021-07-14,14.38125264,14.33213634,14.46966198,14.2928433,1992254,29084568.58,-0.008831521739130488,0.5072,14.45983872
2021-07-15,14.3910759,14.25355026,14.40089916,14.1454944,1878486,27170355.91,-0.005483207676490687,0.4783,14.33213634
2021-07-16,14.1946107,14.64648066,14.9313552,14.16514092,5860715,87167820.26,0.027567195037904835,1.4921,14.25355026
2021-07-19,14.6857737,14.51877828,14.69559696,14.41072242,3459779,51027537.87,-0.008718980549966449,0.8808,14.64648066
2021-07-20,14.46966198,14.74471326,14.8331226,14.38125264,4773142,71364835.09,0.01556156968876854,1.2152,14.51877828
2021-07-21,14.79382956,14.6857737,14.80365282,14.57771784,3572493,53353286.05,-0.003997335109926614,0.9095,14.74471326
2021-07-22,14.75453652,15.35375538,16.1101464,14.51877828,13376959,207846772.23,0.045484949832775845,3.4057,14.6857737
2021-07-23,15.16711344,15.00994128,15.30463908,15.00011802,7613889,117151226.42,-0.022392834293026298,1.9385,15.35375538
2021-07-26,14.89206216,15.06888084,15.39304842,14.72506674,6975537,106907531.06,0.003926701570680757,1.7759,15.00994128
2021-07-27,15.09835062,15.26534604,15.5207508,14.94117846,8796619,137410993.41,0.01303780964797907,2.2396,15.06888084
2021-07-28,15.3242856,15.64845318,16.14943944,15.1769367,11985796,191047521.39,0.025096525096525157,3.0515,15.26534604
2021-07-29,15.64845318,15.63862992,15.6680997,15.18675996,8478151,133415026.67,-0.0006277463904583724,2.1585,15.64845318
2021-07-30,15.55022058,15.06888084,15.55022058,14.99029476,7361082,113940291.2,-0.03643216080402001,1.8741,15.63862992
2021-08-02,14.91170868,15.3734019,15.45198798,14.91170868,5876688,91323443.19,0.020208604954367493,1.4962,15.06888084
2021-08-03,15.30463908,15.09835062,15.43234146,14.91170868,6052152,92967822.08,-0.017891373801916854,1.5409,15.3734019
2021-08-04,14.9313552,15.09835062,15.1769367,14.8331226,3560218,54529114.87,0.0,0.9064,15.09835062
2021-08-05,14.9804715,15.36357864,15.54039732,14.95100172,6027166,93771759.92,0.017566688353936266,1.5345,15.09835062
2021-08-06,15.29481582,15.33410886,15.38322516,15.00011802,4157885,64274280.61,-0.0019181585677748858,1.0586,15.36357864
2021-08-09,15.44216472,15.74668578,15.93332772,15.23587626,9919663,157730895.45,0.02690582959641241,2.5255,15.33410886
2021-08-10,15.65827644,15.88421142,16.10032314,15.53057406,8702419,140139350.24,0.008733624454148492,2.2156,15.74668578
2021-08-11,16.12979292,15.75650904,16.208379,15.65827644,6311013,101858815.73,-0.008039579468150926,1.6068,15.88421142
2021-08-12,15.67792296,15.94315098,16.1101464,15.6680997,6620709,107327105.88,0.011845386533665847,1.6856,15.75650904
2021-08-13,15.79580208,16.56201636,16.9942398,15.79580208,15351867,258788132.27,0.038817005545286554,3.9085,15.94315098
2021-08-16,16.7486583,16.12979292,16.77812808,16.0119138,8612016,142705228.41,-0.0260972716488731,2.1926,16.56201636
2021-08-17,16.0610301,15.45198798,16.12979292,15.43234146,7189715,115497548.7,-0.042021924482338546,1.8305,16.12979292
2021-08-18,15.44216472,15.53057406,15.72703926,15.39304842,4300890,68012312.6,0.005085823267641398,1.095,15.45198798
2021-08-19,15.6189834,15.33410886,15.84491838,15.29481582,4254434,67087670.75,-0.01265022137887406,1.0832,15.53057406
2021-08-20,15.24569952,15.0787041,15.3242856,14.90188542,4084251,62530735.71,-0.01665598975016025,1.0398,15.33410886
2021-08-23,15.18675996,15.20640648,15.38322516,15.1278204,3903215,60514556.27,0.00846905537459297,0.9937,15.0787041
2021-08-24,15.2751693,15.11799714,15.41269494,15.06888084,4534756,70363512.5,-0.005813953488372103,1.1545,15.20640648
2021-08-25,15.11799714,14.86259238,15.11799714,14.81347608,6063489,91949168.64,-0.016894087069525665,1.5437,15.11799714
2021-08-26,14.84294586,14.8822389,15.06888084,14.71524348,4718416,71675798.79,0.0013218770654328527,1.2013,14.86259238
2021-08-27,14.8822389,15.16711344,15.18675996,14.75453652,4474810,68579746.95,0.019141914191419085,1.1393,14.8822389
2021-08-30,15.24569952,15.11799714,15.41269494,15.01976454,4124661,63664239.9,-0.0032383419689119286,1.0501,15.16711344
2021-08-31,15.11799714,14.61701088,15.16711344,14.45001546,5681981,84975930.51,-0.033138401559454134,1.4466,15.11799714
2021-09-01,14.5384248,14.80365282,14.86259238,14.5384248,3525379,52605049.48,0.012768817204301008,0.8975,14.61701088
2021-09-02,14.7840063,14.76435978,14.8331226,14.5875411,3109934,46547777.86,-0.002654280026542777,0.7918,14.80365282
2021-09-03,14.76435978,14.74471326,14.94117846,14.73489,3035471,45754772.2,-0.0013306719893546592,0.7728,14.76435978
2021-09-06,14.81347608,14.89206216,14.91170868,14.73489,2975695,44913971.59,0.009993337774816924,0.7576,14.74471326
2021-09-07,14.9804715,15.0787041,15.11799714,14.9313552,3364661,51477095.4,0.01253298153034299,0.8566,14.89206216
2021-09-08,15.06888084,15.09835062,15.10817388,14.96082498,3676288,56221310.11,0.0013029315960912946,0.936,15.0787041
2021-09-09,15.00994128,15.0295878,15.15729018,14.99029476,2749036,42126710.91,-0.004554326610279769,0.6999,15.09835062
2021-09-10,15.05905758,15.09835062,15.19658322,14.96082498,3352418,51476502.03,0.004575163398692794,0.8535,15.0295878
2021-09-13,15.16711344,15.00011802,15.1769367,14.9313552,2829890,43287637.15,-0.006506180871828193,0.7205,15.09835062
2021-09-14,14.99029476,14.54824806,15.08852736,14.5384248,4135176,62109195.82,-0.03012442698100848,1.0528,15.00011802
2021-09-15,14.60718762,14.64648066,14.69559696,14.4893085,1962835,29129175.6,0.006752194463200523,0.4997,14.54824806
2021-09-16,14.65630392,14.243727,14.6857737,14.23390374,3677901,54072631.85,-0.027498323272971192,0.9364,14.64648066
2021-09-17,14.22408048,14.2928433,14.3419596,14.15531766,2210238,32070291.9,0.0034482758620688614,0.5627,14.243727
2021-09-22,14.23390374,14.3419596,14.3910759,14.01779202,1870585,27244070.49,0.0034364261168384758,0.4762,14.2928433
2021-09-23,14.33213634,14.52860154,14.57771784,14.243727,2094567,30891902.55,0.013013698630137016,0.5333,14.3419596
2021-09-24,14.52860154,14.26337352,14.5875411,14.25355026,1862585,27231986.78,-0.018255578093306357,0.4742,14.52860154
2021-09-27,14.243727,14.0963781,14.35178286,14.05708506,2003335,28815151.37,-0.011707988980716233,0.51,14.26337352
2021-09-28,13.9981455,14.17496418,14.243727,13.9981455,1516410,21854693.26,0.0055749128919859725,0.3861,14.0963781
2021-09-29,14.17496418,13.89008964,14.17496418,13.89008964,2018077,28688761.69,-0.02009702009702019,0.5138,14.17496418
2021-09-30,13.89008964,14.06690832,14.0963781,13.89008964,916927,13096677.5,0.012729844413012836,0.2334,13.89008964
2021-10-08,14.08655484,14.5384248,14.57771784,14.08655484,3389448,49861066.9,0.033519553072625774,0.8629,14.06690832
2021-10-11,14.45983872,14.42054568,14.5384248,14.3910759,1338927,19680427.72,-0.008108108108108025,0.3409,14.5384248
2021-10-12,14.41072242,14.1946107,14.42054568,14.11602462,1477925,21400049.25,-0.01566757493188009,0.3763,14.42054568
2021-10-13,14.1946107,13.93920594,14.1946107,13.78203378,2493185,35256592.0,-0.01799307958477503,0.6348,14.1946107
2021-10-14,14.01779202,14.0472618,14.12584788,13.92938268,1170721,16705377.61,0.007751937984495916,0.2981,13.93920594
2021-10-15,14.11602462,14.4401922,15.0295878,13.92938268,4461313,65778577.61,0.027972027972028135,1.1358,14.0472618
2021-10-18,14.3419596,14.28302004,14.4401922,14.1454944,2197680,31953515.5,-0.010884353741496544,0.5595,14.4401922
2021-10-19,14.243727,14.3910759,14.3910759,14.1946107,1741456,25380171.53,0.007565337001375516,0.4434,14.28302004
2021-10-20,14.3910759,14.45001546,14.55807132,14.2928433,2005427,29502259.36,0.004095563139931757,0.5106,14.3910759
2021-10-21,14.45001546,14.2928433,14.50895502,14.27319678,1690135,24645189.64,-0.010876954452753274,0.4303,14.45001546
2021-10-22,14.243727,14.07673158,14.33213634,14.05708506,1707896,24626786.9,-0.015120274914089293,0.4348,14.2928433
2021-10-25,14.0472618,14.42054568,14.47948524,14.0472618,2650298,38633234.39,0.02442428471737612,0.6748,14.07673158
2021-10-26,14.4893085,14.28302004,14.4893085,14.22408048,1676159,24400032.12,-0.009536784741144388,0.4267,14.42054568
2021-10-27,14.1946107,14.03743854,14.21425722,14.01779202,1527200,21897940.75,-0.01719394773039895,0.3888,14.28302004
2021-10-28,13.9981455,13.67397792,14.06690832,13.58556858,2873335,40288750.1,-0.025892232330300913,0.7315,14.03743854
2021-10-29,13.752564,13.81150356,13.82132682,13.52662902,1441950,20146139.15,0.010057471264367734,0.3671,13.67397792
2021-11-01,13.82132682,13.9981455,14.12584788,13.71327096,2071322,29463418.51,0.013513513513513375,0.5274,13.81150356
2021-11-02,14.00796876,13.90973616,14.15531766,13.8507966,1770637,25186981.79,-0.0063157894736841635,0.4508,13.9981455
2021-11-03,13.8507966,13.92938268,14.03743854,13.8507966,1122563,15903113.49,0.0014124293785311437,0.2858,13.90973616
2021-11-04,13.92938268,14.05708506,14.18478744,13.8507966,1752919,25062029.19,0.009167842031029716,0.4463,13.92938268
2021-11-05,14.05708506,14.12584788,14.1946107,13.97849898,1854556,26657796.17,0.004891684136967056,0.4722,14.05708506
2021-11-08,14.12584788,14.25355026,14.3910759,14.06690832,2120752,30820307.3,0.009040333796940248,0.5399,14.12584788
2021-11-09,14.25355026,14.25355026,14.33213634,14.11602462,1424910,20607091.1,0.0,0.3628,14.25355026
2021-11-10,14.23390374,14.28302004,14.3419596,14.12584788,1580135,22884898.48,0.002067539627842896,0.4023,14.25355026
2021-11-11,14.3419596,14.30266656,14.38125264,14.22408048,2188964,31859045.54,0.0013755158184318717,0.5573,14.28302004
2021-11-12,14.28302004,14.13567114,14.2928433,14.11602462,2006910,28953287.4,-0.011675824175824245,0.511,14.30266656
2021-11-15,14.22408048,14.35178286,14.5384248,14.1454944,3170586,46410858.61,0.015288394718554699,0.8072,14.13567114
2021-11-16,14.35178286,14.28302004,14.4401922,14.25355026,2123193,30996859.21,-0.004791238877481119,0.5406,14.35178286
2021-11-17,14.243727,14.35178286,14.3910759,14.21425722,1634865,23824343.11,0.004814305364511773,0.4162,14.28302004
2021-11-18,14.4401922,14.15531766,14.4401922,14.0963781,2071558,30077074.13,-0.013689253935660561,0.5274,14.35178286
2021-11-19,14.23390374,14.26337352,14.28302004,14.0963781,1502765,21733986.55,0.007633587786259666,0.3826,14.15531766
2021-11-22,14.33213634,14.27319678,14.38125264,14.243727,1393461,20269494.23,0.0006887052341597588,0.3548,14.26337352
2021-11-23,14.31248982,14.3419596,14.3419596,14.18478744,1519795,22072915.68,0.004817618719889838,0.3869,14.27319678
2021-11-24,14.22408048,14.32231308,14.32231308,14.1946107,1327090,19297040.82,-0.001369863013698569,0.3379,14.3419596
2021-11-25,14.25355026,14.41072242,14.50895502,14.243727,2509212,36794625.85,0.006172839506172867,0.6388,14.32231308
2021-11-26,14.37142938,14.52860154,14.65630392,14.30266656,4098718,60478326.17,0.008179959100204526,1.0435,14.41072242
2021-11-29,14.2928433,14.37142938,14.46966198,14.2928433,2515215,36793598.28,-0.010818120351588911,0.6404,14.52860154
2021-11-30,14.42054568,14.51877828,14.61701088,14.26337352,3169874,46725937.46,0.01025290498974707,0.807,14.37142938
2021-12-01,14.4893085,14.73489,15.1769367,14.41072242,6913389,104249154.64,0.014884979702300516,1.7601,14.51877828
2021-12-02,14.75453652,14.76435978,14.91170868,14.5875411,5064611,76328513.4,0.0020000000000000018,1.2894,14.73489
2021-12-03,14.74471326,14.90188542,15.0787041,14.65630392,4575930,69476382.1,0.009314703925482393,1.165,14.76435978
2021-12-06,14.90188542,14.62683414,15.00994128,14.5875411,4299252,64589428.87,-0.018457481872116044,1.0946,14.90188542
2021-12-07,14.67595044,14.51877828,14.80365282,14.36160612,3261131,48224061.61,-0.007387508394895881,0.8303,14.62683414
2021-12-08,14.57771784,14.65630392,14.71524348,14.46966198,2811392,41840015.98,0.009472259810554773,0.7158,14.51877828
2021-12-09,14.67595044,14.64648066,14.80365282,14.55807132,3566062,53142492.22,-0.0006702412868632157,0.9079,14.65630392
2021-12-10,14.50895502,14.37142938,14.62683414,14.36160612,3847301,56640743.27,-0.018779342723004633,0.9795,14.64648066
2021-12-13,14.42054568,14.55807132,14.80365282,14.42054568,3695849,55001960.88,0.01298701298701288,0.941,14.37142938
2021-12-14,14.52860154,14.70542022,14.7840063,14.3910759,3478250,51819134.09,0.010121457489878694,0.8856,14.55807132
2021-12-15,14.73489,14.82329934,14.9313552,14.60718762,5134979,77231118.83,0.008016032064128265,1.3073,14.70542022
2021-12-16,14.97064824,14.75453652,14.97064824,14.72506674,3299077,49636590.39,-0.004638833664678543,0.8399,14.82329934
2021-12-17,14.73489,14.62683414,14.8331226,14.57771784,3106522,46410631.06,-0.008655126498002708,0.7909,14.75453652
2021-12-20,14.71524348,14.8822389,15.00011802,14.56789458,5951146,89997728.62,0.01746138347884485,1.5151,14.62683414
2021-12-21,14.9313552,15.28499256,15.35375538,14.77418304,10260921,158351772.64,0.027062706270627013,2.6124,14.8822389
2021-12-22,15.226053,15.00994128,15.226053,14.86259238,6831807,104609431.61,-0.01799485861182515,1.7394,15.28499256
2021-12-23,15.0295878,14.91170868,15.14746692,14.80365282,3890274,59076796.58,-0.00654450261780104,0.9905,15.00994128
2021-12-24,14.87241564,15.0295878,15.30463908,14.74471326,5841697,89153576.23,0.007905138339920903,1.4873,14.91170868
2021-12-27,15.03941106,14.84294586,15.20640648,14.75453652,4764288,72399161.91,-0.012418300653594727,1.213,15.0295878
2021-12-28,14.8331226,14.8822389,14.92153194,14.76435978,2642137,39910167.98,0.002647253474520106,0.6727,14.84294586
2021-12-29,14.85276912,14.6366574,14.8822389,14.59736436,2992303,44706400.95,-0.01650165016501648,0.7618,14.8822389
2021-12-30,14.6366574,14.6366574,14.72506674,14.60718762,2426355,36223092.81,0.0,0.6177,14.6366574
2021-12-31,14.6366574,14.69559696,14.70542022,14.47948524,2861457,42526488.99,0.00402684563758382,0.7285,14.6366574
2022-01-04,14.71524348,14.91170868,14.96082498,14.69559696,3998170,60533511.54,0.014705882352941124,1.0179,14.69559696
2022-01-05,14.9313552,14.73489,14.9804715,14.70542022,3230337,48672966.43,-0.011857707509881465,0.8224,14.91170868
2022-01-06,14.71524348,14.81347608,14.91170868,14.62683414,2793973,42141736.54,0.00533333333333319,0.7113,14.73489
2022-01-07,14.85276912,14.65630392,15.04923432,14.59736436,4356529,65760991.93,-0.010610079575596787,1.1092,14.81347608
2022-01-10,14.66612718,14.6857737,14.70542022,14.35178286,2623267,38854978.8,0.00201072386058998,0.6679,14.65630392
2022-01-11,14.69559696,14.66612718,14.79382956,14.59736436,2333565,34869273.86,-0.0013377926421405117,0.5941,14.6857737
2022-01-12,14.69559696,14.7840063,14.85276912,14.62683414,2830611,42567071.3,0.008037508372404467,0.7207,14.66612718
2022-01-13,14.85276912,14.89206216,15.00994128,14.75453652,4604995,69836889.72,0.0073089700996678,1.1724,14.7840063
2022-01-14,14.95100172,14.69559696,14.95100172,14.61701088,3247202,48787709.11,-0.013192612137203241,0.8267,14.89206216
2022-01-17,14.72506674,14.77418304,14.82329934,14.66612718,3927544,58997186.36,0.005347593582887722,0.9999,14.69559696
2022-01-18,14.85276912,14.5384248,14.89206216,14.45001546,3399248,50491620.65,-0.015957446808510745,0.8654,14.77418304
2022-01-19,14.51877828,14.41072242,14.59736436,14.32231308,2691175,39563133.98,-0.00878378378378375,0.6852,14.5384248
2022-01-20,14.42054568,14.0963781,14.50895502,14.06690832,3619931,52429560.5,-0.021813224267211995,0.9216,14.41072242
2022-01-21,14.05708506,13.98832224,14.10620136,13.8507966,2089735,29746659.15,-0.0076655052264809065,0.532,14.0963781
2022-01-24,13.98832224,14.07673158,14.0963781,13.83115008,2399130,34254203.5,0.006320224719101208,0.6108,13.98832224
2022-01-25,14.16514092,13.82132682,14.16514092,13.7034477,3267323,46136419.26,-0.018143754361479525,0.8318,14.07673158
2022-01-26,13.87044312,14.0963781,14.0963781,13.82132682,3044478,43349677.19,0.019900497512437942,0.7751,13.82132682
2022-01-27,14.1946107,14.02761528,14.1946107,13.90973616,2658173,37929664.48,-0.00487804878048792,0.6768,14.0963781
2022-01-28,14.03743854,14.16514092,14.18478744,13.95885246,2604768,37378024.84,0.009803921568627638,0.6632,14.02761528
2022-02-07,14.28302004,14.33213634,14.36160612,14.20443396,2507463,36504882.16,0.011789181692094308,0.6384,14.16514092
2022-02-08,14.28302004,14.3910759,14.40089916,14.22408048,2103978,30706096.71,0.004112405757368043,0.5357,14.33213634
2022-02-09,14.3910759,14.47948524,14.49913176,14.3419596,3205484,47126140.75,0.006143344709897525,0.8161,14.3910759
2022-02-10,14.4893085,14.45001546,14.5384248,14.32231308,1815851,26626548.76,-0.002035278154681186,0.4623,14.47948524
2022-02-11,14.36160612,14.42054568,14.4401922,14.23390374,2345224,34244859.27,-0.0020394289598911763,0.5971,14.45001546
2022-02-14,14.32231308,14.47948524,14.5384248,14.25355026,2485955,36589851.6,0.004087193460490468,0.6329,14.42054568
2022-02-15,14.52860154,14.4893085,14.6366574,14.35178286,3280791,48505847.51,0.0006784260515604323,0.8353,14.47948524
2022-02-16,14.51877828,14.46966198,14.59736436,14.41072242,2322408,34229602.19,-0.0013559322033898091,0.5913,14.4893085
2022-02-17,14.46966198,14.40089916,14.47948524,14.36160612,2040175,29934045.75,-0.004752206381534285,0.5194,14.46966198
2022-02-18,14.33213634,14.35178286,14.40089916,14.27319678,1996166,29136989.66,-0.003410641200545683,0.5082,14.40089916
2022-02-21,14.33213634,14.52860154,14.71524348,14.25355026,4310786,63480259.53,0.012320328542094527,1.0975,14.35178286
2022-02-22,14.42054568,14.36160612,14.61701088,14.32231308,3149554,46270769.98,-0.011494252873563315,0.8019,14.52860154
2022-02-23,14.4401922,14.45001546,14.4893085,14.3419596,2218571,32574503.91,0.006155950752394057,0.5648,14.36160612
2022-02-24,14.42054568,13.88026638,14.4401922,13.73291748,5118606,73138093.88,-0.03942895989123041,1.3032,14.45001546
2022-02-25,13.89008964,13.95885246,14.06690832,13.87044312,2947727,41935765.58,0.0056617126680820196,0.7505,13.88026638
2022-02-28,13.95885246,14.01779202,14.03743854,13.8507966,2233260,31666669.0,0.004222378606615118,0.5686,13.95885246
2022-03-01,14.00796876,14.05708506,14.08655484,13.97849898,1315114,18782930.0,0.002803083391730965,0.3348,14.01779202
2022-03-02,14.00796876,14.0472618,14.07673158,13.95885246,1209983,17286555.0,-0.0006988120195667857,0.3081,14.05708506
2022-03-03,14.0472618,14.02761528,14.11602462,13.97849898,1503637,21471912.0,-0.0013986013986013734,0.3828,14.0472618
2022-03-04,13.98832224,13.90973616,14.02761528,13.86061986,1513726,21477892.0,-0.008403361344537785,0.3854,14.02761528
2022-03-07,13.87044312,13.6543314,13.88026638,13.62486162,2228420,31127744.0,-0.01836158192090387,0.5673,13.90973616
2022-03-08,13.64450814,13.17299166,13.73291748,13.15334514,3132536,42747038.0,-0.035251798561151126,0.7975,13.6543314
2022-03-09,13.1631684,12.90776364,13.37928012,12.3773076,3513050,46298080.0,-0.020134228187919323,0.8944,13.17299166
2022-03-10,13.09440558,12.95687994,13.30069404,12.94705668,2180460,29072660.0,0.003805175038051667,0.5551,12.90776364
2022-03-11,12.84882408,13.10422884,13.1140521,12.5737728,2386838,31352158.0,0.011372251705837666,0.6077,12.95687994
2022-03-14,13.02564276,12.78988452,13.0649358,12.78006126,1613136,21218348.0,-0.02398800599700146,0.4107,13.10422884
2022-03-15,12.7211217,11.8370283,12.76041474,11.80755852,3138954,39342535.0,-0.07450076804915506,0.7992,12.78988452
2022-03-16,12.05314002,12.30854478,12.40677738,11.787912,3687632,45521975.0,0.03983402489626564,0.9389,11.8370283
2022-03-17,12.48536346,12.5737728,12.74076822,12.45589368,2913405,37313791.0,0.02154828411811649,0.7417,12.30854478
2022-03-18,12.43624716,12.69165192,12.78988452,12.4264239,1707984,22037852.47,0.009374999999999911,0.4348,12.5737728
2022-03-21,12.6228891,12.78988452,12.8684706,12.58359606,1879934,24435605.45,0.007739938080495223,0.4786,12.69165192
2022-03-22,12.84882408,14.06690832,14.06690832,12.78988452,7393757,102124269.51,0.09984639016897079,1.8824,12.78988452
2022-03-23,14.11602462,14.26337352,15.43234146,14.06690832,20265883,302101025.32,0.013966480446927498,5.1596,14.06690832
2022-03-24,13.83115008,13.71327096,14.71524348,13.7034477,11896350,170919497.95,-0.038567493112947715,3.0288,14.26337352
2022-03-25,13.6543314,13.68380118,14.05708506,13.53645228,7339620,103080802.11,-0.0021489971346704273,1.8686,13.71327096
2022-03-28,13.68380118,13.88026638,14.243727,13.39892664,6787933,95619450.62,0.014357501794687755,1.7282,13.68380118
2022-03-29,13.8507966,13.95885246,13.9981455,13.69362444,5235931,73764165.95,0.0056617126680820196,1.333,13.88026638
2022-03-30,13.87044312,14.05708506,14.21425722,13.6543314,7103945,101127690.64,0.0070372976776917895,1.8086,13.95885246
2022-03-31,14.01779202,14.49913176,14.96082498,13.96867572,12438287,184816843.45,0.03144654088050314,3.1667,14.05708506
2022-04-01,14.33213634,14.47948524,14.56789458,14.26337352,6393680,93886928.98,-0.0013550135501353422,1.6278,14.49913176
2022-04-06,14.5384248,14.86259238,15.0787041,14.41072242,9057938,136311082.13,0.026458616010854863,2.3061,14.47948524
2022-04-07,14.73489,14.20443396,14.73489,14.1454944,6932971,101508149.39,-0.044282881692002674,1.7651,14.86259238
2022-04-08,14.37142938,14.03743854,14.46966198,13.89008964,5304205,75975747.8,-0.011756569847856113,1.3504,14.20443396
2022-04-11,14.03743854,13.61503836,14.16514092,13.53645228,5225835,73367546.11,-0.030090972708187613,1.3305,14.03743854
2022-04-12,13.53645228,13.68380118,13.74274074,13.19263818,4533382,62359510.77,0.005050505050504972,1.1542,13.61503836
2022-04-13,13.56592206,13.14352188,13.752564,13.12387536,3838041,51848394.92,-0.03948312993539127,0.9772,13.68380118
2022-04-14,13.14352188,13.17299166,13.33016382,13.13369862,2363373,31850436.13,0.0022421524663676085,0.6017,13.14352188
2022-04-15,13.07475906,12.8684706,13.17299166,12.79970778,3143015,41507559.75,-0.023117076808351955,0.8002,13.17299166
2022-04-18,12.95687994,12.9667032,13.14352188,12.68182866,2979275,39292501.65,0.007633587786259444,0.7585,12.8684706
2022-04-19,12.9667032,12.93723342,13.04528928,12.82917756,2984646,39298258.52,-0.002272727272727204,0.7599,12.9667032
2022-04-20,13.03546602,12.68182866,13.07475906,12.6228891,3493577,45664421.1,-0.01974183750949121,0.8895,12.93723342
2022-04-21,12.65235888,12.12190284,12.78988452,12.10225632,3826910,48300387.29,-0.0441518202943455,0.9743,12.68182866
2022-04-22,12.30854478,12.00402372,12.30854478,11.79773526,3038480,37124294.82,-0.009724473257698651,0.7736,12.12190284
2022-04-25,11.8370283,10.805586,11.9843772,10.805586,6484625,74324604.41,-0.09983633387888702,1.651,12.00402372
2022-04-26,10.805586,10.34389278,10.98240468,10.28495322,4971727,53650986.23,-0.042727272727272836,1.2658,10.805586
2022-04-27,10.33406952,10.58947428,10.64841384,9.88219956,4656464,48492370.11,0.023741690408357163,1.1855,10.34389278
2022-04-28,10.52071146,10.37336256,10.6582371,10.22601366,2916077,30932856.28,-0.020408163265306034,0.7424,10.58947428
2022-04-29,10.4617719,10.86452556,10.93328838,10.43230212,3508657,38384034.87,0.04734848484848486,0.8933,10.37336256
2022-05-05,10.87434882,11.08063728,11.1985164,10.68770688,3192094,35738302.04,0.01989150090415892,0.8127,10.86452556
2022-05-06,10.8547023,10.96275816,11.09046054,10.78593948,2495635,27810699.8,-0.010638297872340385,0.6354,11.08063728
2022-05-09,10.98240468,11.16904662,11.20833966,10.98240468,2353075,26654601.73,0.018817204301075252,0.5991,10.96275816
2022-05-10,11.08063728,11.28692574,11.31639552,10.94311164,2278622,25920995.51,0.01055408970976246,0.5801,11.16904662
2022-05-11,11.30657226,11.21816292,11.6405631,11.20833966,3406883,39701267.62,-0.006092254134029584,0.8674,11.28692574
2022-05-12,11.15922336,11.28692574,11.37533508,11.06099076,2353648,26956035.82,0.0061295971978985175,0.5992,11.21816292
2022-05-13,11.52268398,12.41660064,12.41660064,11.25745596,8755434,106666492.94,0.10008703220191473,2.2291,11.28692574
2022-05-16,12.770238,12.15137262,12.94705668,12.05314002,11039235,138957838.47,-0.02136075949367089,2.8106,12.41660064
2022-05-17,12.25942848,11.94508416,12.3773076,11.89596786,5651821,69245470.13,-0.016976556184316816,1.4389,12.15137262
2022-05-18,11.92543764,12.15137262,12.279075,11.85667482,5343681,65888700.2,0.01726973684210531,1.3605,11.94508416
2022-05-19,11.91561438,11.94508416,12.06296328,11.787912,4387660,53252353.86,-0.016976556184316816,1.1171,12.15137262
2022-05-20,11.9352609,11.99420046,12.14154936,11.91561438,3687741,44998419.75,0.004111842105263053,0.9389,11.94508416
2022-05-23,12.01384698,12.33801456,12.33801456,11.95490742,4834328,60122120.09,0.028665028665028514,1.2308,11.99420046
2022-05-24,12.40677738,12.02367024,12.76041474,12.01384698,7058759,89530962.38,-0.02547770700636942,1.7971,12.33801456
2022-05-25,11.8861446,13.22210796,13.22210796,11.8861446,6642647,87804714.76,0.09967320261437917,1.6912,12.02367024
2022-05-26,13.74274074,14.54824806,14.54824806,12.93723342,17349591,244072079.93,0.10029717682020811,4.4171,13.22210796
2022-05-27,15.2751693,16.00209054,16.00209054,14.9313552,15224687,243354887.1,0.09993247805536809,3.8762,14.54824806
2022-05-30,17.60328192,17.60328192,17.60328192,17.60328192,8786696,157457592.32,0.10006138735420489,2.2371,16.00209054
2022-05-31,19.36164546,19.36164546,19.36164546,18.38914272,35326216,690055820.93,0.0998883928571428,8.9939,17.60328192
2022-06-01,19.64652,21.29682768,21.29682768,19.61705022,41186808,874942847.96,0.09994926433282614,10.486,19.36164546
2022-06-02,23.084661,23.4284751,23.4284751,22.593498,13920068,328680956.95,0.10009225092250928,3.544,21.29682768
2022-06-06,25.77623424,21.09053922,25.77623424,21.09053922,67814171,1628119777.6,-0.09979035639412992,17.2653,23.4284751
2022-06-07,18.97853832,23.20254012,23.20254012,18.97853832,83447464,1830386871.03,0.10013972985561237,21.2454,21.09053922
2022-06-08,23.084661,25.52082948,25.52082948,22.7899632,51278604,1281338973.38,0.0999153259949197,13.0554,23.20254012
2022-06-09,27.33813258,22.96678188,27.38724888,22.96678188,83214554,2106550089.17,-0.10007698229407236,21.1861,25.52082948
2022-06-10,21.8567535,22.9864284,23.94910788,21.00212988,58135886,1347982060.15,0.0008554319931566301,14.8012,22.96678188
2022-06-13,21.93533958,25.28507124,25.28507124,21.93533958,62691029,1535149867.95,0.09999999999999987,15.9609,22.9864284
2022-06-14,25.81552728,26.3754531,27.80964906,23.2320099,82839213,2203588455.06,0.04312354312354305,21.0906,25.28507124
2022-06-15,26.3263368,29.01791004,29.01791004,26.2772205,52781109,1525713866.89,0.10018621973929243,13.4379,26.3754531
2022-06-16,29.46978,31.91577174,31.91577174,27.97664448,68999057,2144995442.96,0.09986459038591744,17.5669,29.01791004
2022-06-17,31.925595,29.64659868,34.69575432,28.978617,79983651,2645648431.29,-0.07109879963065557,20.3636,31.91577174
2022-06-20,29.6662452,30.7959201,31.42460874,28.32045858,68236507,2090740657.41,0.03876739562624243,17.3728,29.64659868
2022-06-21,29.49841953,27.7192746,29.81296449,27.7192746,60010636,1726150572.33,-0.09990432141691397,15.2785,30.7959201
2022-06-22,27.7192746,25.54694847,28.3090464,25.08496056,54315472,1460195101.28,-0.07836879432624111,13.8285,27.7192746
2022-06-23,24.8687109,28.10262627,28.10262627,24.74092701,62079867,1673170909.56,0.10003847633705254,15.8053,25.54694847
2022-06-24,28.24023969,26.0482545,28.24023969,25.93030014,57047171,1566267230.14,-0.07310248338579917,14.524,28.10262627
2022-06-27,25.25206257,25.83200484,26.67734442,25.24223304,35561275,941660956.3,-0.008301886792452806,9.0538,26.0482545
2022-06-28,25.46831223,24.81956325,25.80251625,24.573825,37228901,945055785.81,-0.0391933028919329,9.4783,25.83200484
2022-06-29,25.02598338,23.6891673,25.15376727,23.33530422,34092652,830395925.29,-0.045544554455445585,8.6799,24.81956325
2022-06-30,23.3942814,23.14854315,23.69899683,23.0011002,22607594,536270493.29,-0.022821576763485618,5.7558,23.6891673
2022-07-01,23.21734986,23.23700892,23.69899683,22.78485054,23721894,560866063.15,0.003821656050955635,6.0395,23.14854315
2022-07-04,22.93229349,23.33530422,23.34513375,22.63740759,17208150,403575258.18,0.004230118443316444,4.3811,23.23700892
2022-07-05,23.35496328,25.66490283,25.66490283,23.0011002,57896521,1458298055.17,0.09983150800336982,14.7403,23.33530422
2022-07-06,25.0653015,26.42177664,28.0141605,24.13149615,63538964,1698752706.65,0.029490616621983934,16.1768,25.66490283
2022-07-07,25.556778,29.06592021,29.06592021,25.35035787,67788704,1949601540.4,0.10007440476190488,17.2588,26.42177664
2022-07-08,28.98728397,26.57904912,30.471543,26.32348134,68610425,1991397923.09,-0.08555968887385867,17.468,29.06592021
2022-07-11,25.43882364,25.6550733,27.522684,25.43882364,44634638,1195652416.07,-0.03476331360946738,11.3638,26.57904912
2022-07-12,24.88836996,23.85626931,25.4584827,23.75797401,41275475,1023411093.61,-0.07011494252873574,10.5086,25.6550733
2022-07-13,23.58104247,23.7874626,24.0823485,23.34513375,24047754,579974958.73,-0.002884219200659177,6.1225,23.85626931
2022-07-14,23.62036059,23.9840532,24.20030286,23.2959861,22494682,545992705.05,0.008264462809917328,5.7271,23.7874626
2022-07-15,23.69899683,23.26649751,24.7704156,23.20752033,27942567,682136704.6,-0.029918032786885318,7.1141,23.9840532
2022-07-18,22.79468007,23.64001965,24.06268944,22.79468007,19448219,466344888.99,0.016054076890578806,4.9514,23.26649751
2022-07-19,23.47291764,24.92768808,25.67473236,23.18786127,38825578,979725231.7,0.05446985446985453,9.8849,23.64001965
2022-07-20,23.93490555,23.79729213,24.20030286,23.3942814,27770763,670621439.97,-0.045347003154574184,7.0703,24.92768808
2022-07-21,23.54172435,23.05024785,23.76780354,22.78485054,20693503,489634653.41,-0.031391986782321246,5.2685,23.79729213
2022-07-22,23.06990691,22.84382772,23.42376999,22.61774853,14389825,336355041.25,-0.008955223880597107,3.6636,23.05024785
2022-07-25,22.83399819,22.19507874,22.84382772,22.00831767,14230590,324051274.94,-0.02839931153184172,3.6231,22.84382772
2022-07-26,22.0181472,22.3130331,22.37201028,21.75274989,11377775,255932143.29,0.005314437555358653,2.8967,22.19507874
2022-07-27,22.32286263,22.09678344,22.43098746,21.90019284,9787889,220221681.25,-0.009691629955947079,2.492,22.3130331
2022-07-28,22.16559015,21.69377271,22.4113284,21.69377271,13303041,298821754.75,-0.018238434163700967,3.3869,22.09678344
2022-07-29,21.33990963,21.3300801,21.74292036,21.3300801,12425020,271791019.6,-0.016764839148164956,3.1634,21.69377271
2022-08-01,21.15314856,22.0181472,22.23439686,21.00570561,16694582,368925363.85,0.032258064516129004,4.2504,21.3300801
2022-08-02,21.67411365,20.09155932,21.7232613,19.9539459,16472100,344418623.95,-0.08750000000000002,4.1937,22.0181472
2022-08-03,19.81633248,19.98343449,20.91723984,19.81633248,13515992,281045166.31,-0.005381604696673259,3.4411,20.09155932
2022-08-04,19.98343449,19.87530966,20.18002509,19.51161705,11505224,231769311.16,-0.0054107230693557495,2.9292,19.98343449
2022-08-05,19.89496872,19.94411637,20.06207073,19.51161705,9729882,195521574.62,0.0034619188921860555,2.4772,19.87530966
2022-08-08,19.89496872,20.46508146,20.55354723,19.7573553,11243515,232224627.26,0.026121241991128752,2.8626,19.94411637
2022-08-09,20.65184253,20.46508146,21.31042104,20.39627475,15558191,327869155.62,0.0,3.9611,20.46508146
2022-08-10,20.45525193,22.5096237,22.5096237,20.22917274,39755561,898367599.64,0.09990393852065305,10.1216,20.46508146
2022-08-11,22.3130331,22.03780626,22.99127067,21.89036331,38361242,876544476.32,-0.020960698689956314,9.7666,22.5096237
2022-08-12,21.87070425,21.11383044,21.90019284,21.04502373,22523290,487833282.39,-0.04192685102586968,5.7344,22.03780626
2022-08-15,21.02536467,21.12365997,21.31042104,20.90741031,10959855,235456898.71,0.0004655493482308426,2.7903,21.11383044
2022-08-16,21.1334895,21.28093245,21.46769352,20.91723984,13417672,289393441.27,0.007445323406235715,3.4161,21.12365997
2022-08-17,21.15314856,21.20229621,21.39888681,20.69116065,13059949,280092727.76,-0.0036951501154735,3.325,21.28093245
2022-08-18,21.0351942,20.8386036,21.40871634,20.7403083,12851726,275666984.95,-0.01715345387111733,3.272,21.20229621
2022-08-19,20.78945595,20.29797945,20.88775125,20.28814992,10447778,217982581.42,-0.02594339622641506,2.66,20.8386036
2022-08-22,20.29797945,20.53388817,20.71081971,20.11121838,7852789,163520688.78,0.011622276029055856,1.9993,20.29797945
2022-08-23,20.36678616,20.40610428,20.62235394,20.26849086,6524812,135397269.98,-0.006223073240785082,1.6612,20.53388817
2022-08-24,20.41593381,19.65906,20.53388817,19.60008282,9617426,194785465.24,-0.036608863198458574,2.4486,20.40610428
2022-08-25,19.70820765,19.40349222,19.8556506,19.10860632,8244585,162405215.31,-0.013000000000000012,2.099,19.65906
2022-08-26,19.54110564,19.25604927,19.5607647,19.1675835,5402777,106453486.58,-0.007598784194528974,1.3755,19.40349222
2022-08-29,18.8726976,19.23639021,19.25604927,18.81372042,4295454,83391231.85,-0.0010209290454312736,1.0936,19.25604927
2022-08-30,19.23639021,18.96116337,19.38383316,18.68593653,7230646,139929788.07,-0.014307613694430121,1.8409,19.23639021
2022-08-31,19.10860632,18.22394862,19.1675835,18.16497144,7736285,144883356.09,-0.038880248833592534,1.9696,18.96116337
2022-09-01,18.34190298,18.0863352,18.35173251,18.02735802,4897556,90562815.25,-0.007551240560949357,1.2469,18.22394862
2022-09-02,18.23377815,18.82354995,19.60991235,18.23377815,15092078,291811603.67,0.040760869565217295,3.8424,18.0863352
2022-09-05,18.676107,18.50900499,18.84320901,18.2829258,7478763,141289695.57,-0.016710182767623927,1.9041,18.82354995
2022-09-06,18.66627747,18.84320901,18.85303854,18.43036875,6669439,126548227.38,0.018056293149229852,1.698,18.50900499
2022-09-07,18.75474324,18.91201572,19.02014055,18.59747076,6210481,118995181.28,0.003651538862806447,1.5812,18.84320901
2022-09-08,18.9709929,18.56798217,19.14792444,18.4795164,7581207,145360600.19,-0.01819126819126815,1.9301,18.91201572
2022-09-09,18.676107,18.45002781,18.676107,18.19446003,5186671,97123552.94,-0.006352567496029526,1.3205,18.56798217
2022-09-13,18.51883452,19.12826538,19.43298081,18.48934593,11958472,231767453.87,0.03676078849227471,3.0446,18.45002781
2022-09-14,18.88252713,18.55815264,18.88252713,18.39105063,7740520,146607121.25,-0.029804727646454254,1.9707,19.12826538
2022-09-15,18.69576606,19.47229893,20.19968415,18.51883452,26226121,523169223.1,0.049258474576271194,6.6771,18.55815264
2022-09-16,19.48212846,19.93428684,20.33729757,18.55815264,24942453,491576276.8,0.023725391216557146,6.3503,19.47229893
2022-09-19,19.5607647,21.37922775,21.84121566,19.5607647,32870734,704543220.3,0.0724852071005917,8.3688,19.93428684
2022-09-20,21.27110292,21.75274989,22.38183981,20.63218347,35661105,784924879.24,0.017471264367816097,9.0792,21.37922775
2022-09-21,21.4283754,20.75996736,21.61513647,20.35695663,25808836,550541141.02,-0.04563940352462714,6.5708,21.75274989
2022-09-22,20.4454224,19.94411637,20.7403083,19.86548013,17716708,363957059.08,-0.03929924242424243,4.5106,20.75996736
2022-09-23,20.0522412,20.30780898,21.50701164,20.0522412,24046812,509195051.21,0.018235584031542684,6.1222,19.94411637
2022-09-26,19.68854859,18.9709929,20.00309355,18.92184525,19416364,383302635.13,-0.06582768635043568,4.9433,20.30780898
2022-09-27,18.98082243,18.68593653,19.12826538,17.8897446,17886441,333994809.42,-0.015025906735751215,4.5538,18.9709929
2022-09-28,18.69576606,18.82354995,19.64923047,18.34190298,18939909,367434385.14,0.007364544976328213,4.822,18.68593653
2022-09-29,18.45985734,17.41792716,18.72525465,17.21150703,18904487,343820540.3,-0.07467362924281984,4.813,18.82354995
2022-09-30,17.3982681,16.86747348,17.47690434,16.75934865,10406701,179720683.25,-0.03160270880361171,2.6495,17.41792716
2022-10-10,16.75934865,16.25804262,17.05423455,16.1204292,9874295,166320757.85,-0.03613053613053607,2.514,16.86747348
2022-10-11,16.37599698,16.37599698,16.46446275,15.93366813,7150245,117916568.06,0.007255139056831839,1.8204,16.25804262
2022-10-12,16.46446275,16.75934865,16.8084963,15.87469095,10243699,170524306.44,0.02340936374549818,2.608,16.37599698
2022-10-13,16.78883724,16.84781442,17.35894998,16.710201,11687313,202412280.38,0.005278592375366431,2.9755,16.75934865
2022-10-14,17.0050869,17.30980233,17.57519964,16.94610972,12724310,223398215.04,0.02742123687281217,3.2396,16.84781442
2022-10-17,17.19184797,17.35894998,17.47690434,17.09355267,9189832,162050383.56,0.0028392958546279434,2.3397,17.30980233
2022-10-18,17.4965634,17.34912045,17.96838084,17.19184797,10505440,186879548.82,-0.0005662514156283827,2.6746,17.35894998
2022-10-19,17.2016775,17.09355267,17.68332447,17.07389361,8609969,151745841.93,-0.014730878186968832,2.1921,17.34912045
2022-10-20,17.35894998,17.04440502,17.35894998,16.73968959,7830880,135698659.37,-0.002875215641173212,1.9937,17.09355267
2022-10-21,17.1033822,16.89696207,17.16235938,16.81832583,4768987,82416906.08,-0.008650519031141779,1.2142,17.04440502
2022-10-24,17.01491643,16.5136104,17.14270032,16.34650839,6542045,111508840.2,-0.022687609075043635,1.6656,16.89696207
2022-10-25,16.52343993,16.94610972,17.25082515,16.08111108,10305826,175089927.68,0.026190476190476097,2.6238,16.5136104
2022-10-26,16.82815536,17.18201844,17.2016775,16.62173523,10767232,186062920.18,0.0139211136890951,2.7413,16.94610972
2022-10-27,17.48673387,16.89696207,17.65383588,16.8084963,10460101,183262471.9,-0.01659038901601828,2.6631,17.18201844
2022-10-28,16.6119057,15.83537283,16.710201,15.78622518,9570991,157608959.08,-0.06282722513089001,2.4367,16.89696207
2022-10-31,15.97298625,16.03196343,16.16957685,15.5306574,5953899,96245056.77,0.012414649286157653,1.5158,15.83537283
2022-11-01,16.27770168,16.63156476,16.66105335,16.2187245,8735736,146523032.3,0.03740036787247081,2.2241,16.03196343
2022-11-02,16.5136104,17.18201844,17.5948587,16.46446275,14304880,249144466.13,0.03309692671394804,3.642,16.63156476
2022-11-03,17.0050869,17.30980233,17.87008554,16.9067916,16069767,285158180.73,0.007437070938214996,4.0913,17.18201844
2022-11-04,17.11321173,17.72264259,17.78161977,17.11321173,15475506,276415323.53,0.023850085178875657,3.94,17.30980233
2022-11-07,17.73247212,17.693154,17.84059695,17.40809763,11569942,207744394.78,-0.0016638935108153063,2.9457,17.72264259
2022-11-08,17.73247212,17.51622246,17.77179024,17.3982681,6183600,110206288.88,-0.009999999999999898,1.5743,17.693154
2022-11-09,17.65383588,17.693154,18.03718755,17.52605199,9616728,173697685.66,0.010101010101009944,2.4484,17.51622246
2022-11-10,17.70298353,17.63417682,17.74230165,17.40809763,6706839,119933993.45,-0.0033333333333332993,1.7075,17.693154
2022-11-11,17.90940366,17.52605199,18.04701708,17.47690434,9224430,166230605.03,-0.006131549609810549,2.3485,17.63417682
2022-11-14,17.43758622,17.34912045,17.67349494,17.23116609,6525872,115870572.14,-0.010095344924284766,1.6615,17.52605199
2022-11-15,17.33929092,17.7914493,17.84059695,17.26065468,9782314,175716244.12,0.025495750708215192,2.4905,17.34912045
2022-11-16,17.70298353,17.55554058,18.1846305,17.50639293,10414656,188206076.83,-0.013259668508287414,2.6515,17.7914493
2022-11-17,17.52605199,17.65383588,17.87991507,17.32946139,6513801,116446038.38,0.005599104143336975,1.6584,17.55554058
2022-11-18,17.693154,17.29014327,17.75213118,17.22133656,6766913,120135412.72,-0.02060133630289518,1.7228,17.65383588
2022-11-21,17.16235938,17.28031374,17.37860904,16.88713254,6658295,116119636.4,-0.0005685048322910946,1.6952,17.29014327
2022-11-22,17.28031374,19.01031102,19.01031102,17.12304126,40351906,764195880.41,0.10011376564277574,10.2735,17.28031374
2022-11-23,19.14792444,19.5607647,20.71081971,19.10860632,52384216,1060590548.27,0.028955532574974185,13.3368,19.01031102
2022-11-24,18.9709929,18.73508418,19.49195799,18.5778117,32248156,620700220.27,-0.042211055276381804,8.2103,19.5607647
2022-11-25,18.83337948,18.9709929,19.90479825,18.83337948,30716400,601518942.63,0.012591815320041944,7.8203,18.73508418
2022-11-28,18.52866405,19.05945867,19.33468551,18.1846305,20295123,389662189.27,0.004663212435233266,5.1671,18.9709929
2022-11-29,19.25604927,19.09877679,19.89496872,18.95133384,20342771,397430890.22,0.00206291903042799,5.1792,19.05945867
2022-11-30,19.0692882,21.00570561,21.00570561,18.91201572,38525865,789727607.35,0.09984559958826567,9.8086,19.09877679
2022-12-01,21.624966,20.30780898,22.54894182,20.29797945,49151865,1063551988.06,-0.03322414599906409,12.5139,21.00570561
2022-12-02,20.1505365,20.06207073,20.57320629,19.93428684,20933991,429013800.63,-0.012100677637947865,5.3297,20.30780898
2022-12-05,19.99326402,20.57320629,20.78945595,19.94411637,29588522,617440961.82,0.025477707006369643,7.5331,20.06207073
2022-12-06,20.27832039,20.60269488,20.65184253,20.0522412,19493131,403203491.61,0.0014333492594362784,4.9629,20.57320629
2022-12-07,20.3471271,19.82616201,20.56337676,19.61974188,18807987,383507820.86,-0.037690839694656475,4.7884,20.60269488
2022-12-08,19.84582107,19.94411637,20.02275261,19.44281034,12658876,254151024.32,0.005949429846306309,3.2229,19.82616201
2022-12-09,19.81633248,19.37400363,19.89496872,19.30519692,11646048,230668005.13,-0.02858551010349919,2.965,19.94411637
2022-12-12,19.3641741,19.80650295,19.89496872,19.1675835,11769345,235635993.14,0.022323693556570268,2.9964,19.37400363
2022-12-13,20.00309355,19.91462778,20.7403083,19.8556506,18778697,387606991.15,0.0054590570719603715,4.781,19.80650295
2022-12-14,19.58042376,18.82354995,19.60991235,18.55815264,17947525,347528394.13,-0.05478775913129319,4.5694,19.91462778
2022-12-15,18.81372042,19.05945867,19.22656068,18.5778117,10079514,194099392.95,0.012532637075718167,2.5662,18.82354995
2022-12-16,18.78423183,18.40088016,18.8726976,18.39105063,10499544,198017490.48,-0.034553893759669996,2.6731,19.05945867
2022-12-19,18.52866405,18.27309627,18.83337948,18.04701708,7909891,148567256.34,-0.00694444444444442,2.0138,18.40088016
2022-12-20,18.1846305,18.14531238,18.40088016,17.71281306,9177744,168229415.13,-0.006993006993006978,2.3366,18.27309627
2022-12-21,18.0863352,18.11582379,18.45002781,17.99786943,6409326,118441609.17,-0.0016251354279522845,1.6318,18.14531238
2022-12-22,18.33207345,17.4965634,18.33207345,17.42775669,8971300,162746567.05,-0.03418339663591974,2.2841,18.11582379
2022-12-23,17.38843857,17.52605199,17.68332447,17.25082515,6589349,116909794.74,0.0016853932584268705,1.6776,17.4965634
2022-12-26,17.71281306,17.97821037,18.01752849,17.55554058,5825698,105891546.29,0.02579921480650582,1.4832,17.52605199
2022-12-27,17.51622246,17.46707481,17.77179024,16.82815536,11979152,209695037.91,-0.028430836522689962,3.0499,17.97821037
2022-12-28,17.1033822,17.0050869,17.29014327,16.89696207,6061634,105111297.3,-0.026449071468767626,1.5433,17.46707481
2022-12-29,17.15252985,16.74951912,17.15252985,16.73968959,5322853,91451976.63,-0.015028901734103983,1.3552,17.0050869
2022-12-30,17.06406408,16.85764395,17.1033822,16.8084963,4412970,76015530.32,0.006455399061032985,1.1235,16.74951912
2023-01-03,17.0050869,17.38843857,17.43758622,16.91662113,6778655,118820528.39,0.0314868804664723,1.7258,16.85764395
2023-01-04,17.32946139,17.55554058,17.56537011,17.21150703,6593584,116891481.28,0.009609949123798645,1.6787,17.38843857
2023-01-05,17.65383588,17.58502917,17.76196071,17.45724528,6241513,111795566.17,0.0016797312430010258,1.5891,17.55554058
2023-01-06,17.64400635,17.3982681,17.66366541,17.2999728,5636412,100053259.35,-0.01062045835662373,1.435,17.58502917
2023-01-09,17.47690434,17.63417682,17.78161977,17.3982681,5958221,106753155.69,0.013559322033898313,1.5169,17.3982681
2023-01-10,17.76196071,19.39366269,19.39366269,17.33929092,22746724,432432155.81,0.09977703455964315,5.7912,17.63417682
2023-01-11,19.05945867,18.70559559,20.07190026,18.62695935,32620527,641850497.81,-0.03547896604156098,8.3051,19.39366269
2023-01-12,18.44019828,20.18002509,20.57320629,18.44019828,43622054,877159383.53,0.07882291119285334,11.106,18.70559559
2023-01-13,19.60991235,19.24621974,19.7573553,19.0692882,27541902,543566144.98,-0.046273745737944516,7.0121,20.18002509
2023-01-16,19.08894726,19.40349222,19.89496872,18.88252713,21288180,417994902.93,0.008171603677221695,5.4199,19.24621974
2023-01-17,19.2658788,18.84320901,19.30519692,18.74491371,12631522,243753947.7,-0.028875379939209855,3.2159,19.40349222
2023-01-18,19.01031102,18.90218619,19.15775397,18.79406136,7762115,149335126.43,0.003129890453834161,1.9762,18.84320901
2023-01-19,18.7744023,18.58764123,19.09877679,18.5778117,9267266,177296661.64,-0.01664066562662503,2.3594,18.90218619
2023-01-20,18.59747076,19.01031102,19.22656068,18.58764123,9593482,185311852.48,0.022739291380222237,2.4425,18.58764123
2023-01-30,19.29536739,19.31502645,19.92445731,19.11843585,14864620,293990577.11,0.016028955532574996,3.7845,19.01031102
2023-01-31,19.31502645,19.43298081,19.63940094,19.21673115,10767742,213258451.59,0.006106870229007466,2.7414,19.31502645
2023-02-01,19.4624694,19.82616201,19.92445731,19.28553786,14644315,293187450.71,0.02023267577137089,3.7284,19.43298081
2023-02-02,19.79667342,19.57059423,19.84582107,19.4624694,11391045,226919214.04,-0.012890431333663854,2.9001,19.82616201
2023-02-03,19.57059423,19.50178752,19.60991235,19.20690162,8299269,163623084.21,-0.0035158211953791874,2.113,19.57059423
2023-02-06,19.3641741,19.7573553,19.8556506,19.3641741,11257857,225111749.91,0.013104838709677491,2.8662,19.50178752
2023-02-07,19.72786671,19.51161705,19.80650295,19.4624694,8109253,161346364.12,-0.01243781094527352,2.0646,19.7573553
2023-02-08,19.4624694,19.87530966,20.09155932,19.2658788,17710616,356148930.38,0.018639798488664816,4.5091,19.51161705
2023-02-09,19.89496872,19.88513919,19.9539459,19.63940094,10455996,210670819.32,0.0004945598417409602,2.6621,19.87530966
2023-02-10,19.8556506,19.54110564,19.9539459,19.4624694,8664737,173008946.53,-0.01730103806228367,2.206,19.88513919
2023-02-13,19.53127611,19.82616201,20.0522412,19.38383316,9519335,190982119.57,0.014587525150905334,2.4236,19.54110564
2023-02-14,19.9539459,19.70820765,20.0522412,19.58042376,10291329,207513337.8,-0.005949429846306531,2.6201,19.82616201
2023-02-15,19.80650295,19.3641741,19.80650295,19.21673115,11361856,224868858.6,-0.0174563591022443,2.8927,19.70820765
2023-02-16,19.48212846,18.80389089,19.53127611,18.69576606,9457895,184242466.25,-0.02893401015228414,2.4079,19.3641741
2023-02-17,18.79406136,18.4795164,18.95133384,18.4795164,7007647,133168932.08,-0.01725039205436485,1.7841,18.80389089
2023-02-20,18.48934593,18.81372042,18.82354995,18.2829258,5214657,98795066.51,0.018085106382978555,1.3276,18.4795164
2023-02-21,18.92184525,18.91201572,19.07911773,18.7744023,4848820,93357757.96,0.0052246603970742544,1.2345,18.81372042
2023-02-22,18.89235666,18.75474324,18.89235666,18.60730029,4148219,79137502.75,-0.008316008316008316,1.0561,18.91201572
2023-02-23,18.75474324,18.60730029,18.89235666,18.52866405,4389025,83538379.4,-0.007861635220125729,1.1174,18.75474324
2023-02-24,18.72525465,18.49917546,18.75474324,18.34190298,3838611,72236737.45,-0.005810882197570089,0.9773,18.60730029
2023-02-27,18.4795164,18.33207345,18.5778117,18.26326674,3980172,74491288.26,-0.009032943676939409,1.0133,18.49917546
2023-02-28,18.35173251,18.62695935,18.62695935,18.35173251,3705855,69758191.36,0.01608579088471851,0.9435,18.33207345
2023-03-01,18.65644794,18.73508418,18.73508418,18.45985734,4125135,78164523.75,0.005804749340369453,1.0502,18.62695935
2023-03-02,18.73508418,18.53849358,18.74491371,18.48934593,3720233,70391695.22,-0.01049317943336836,0.9472,18.73508418
2023-03-03,18.53849358,18.8726976,18.99065196,18.52866405,7460931,142923915.54,0.018027571580063517,1.8995,18.53849358
2023-03-06,19.0692882,18.85303854,19.09877679,18.71542512,5031070,96520993.85,-0.0010416666666666075,1.2809,18.8726976
2023-03-07,18.9709929,18.43036875,19.14792444,18.40088016,6621190,126844082.09,-0.022419186652763323,1.6857,18.85303854
2023-03-08,18.34190298,18.33207345,18.43036875,18.02735802,4386453,81474890.0,-0.005333333333333301,1.1168,18.43036875
2023-03-09,18.33207345,18.11582379,18.43036875,17.9880399,3779155,69721958.05,-0.011796246648793529,0.9622,18.33207345
2023-03-10,18.30258486,19.03979961,19.92445731,18.25343721,20820404,409333626.31,0.051003798155181634,5.3008,18.11582379
2023-03-13,18.45985734,18.7744023,18.81372042,18.11582379,14409609,268778908.93,-0.013939081053175095,3.6686,19.03979961
2023-03-14,18.71542512,19.09877679,19.61974188,18.59747076,16657327,325513917.97,0.017277486910994844,4.2409,18.7744023
2023-03-15,18.85303854,19.2658788,19.51161705,18.82354995,12620481,246561698.38,0.008749356664951247,3.2131,19.09877679
2023-03-16,19.1675835,19.79667342,19.89496872,18.88252713,24725973,494569975.67,0.027551020408163263,6.2951,19.2658788
2023-03-17,19.65906,19.4624694,19.72786671,19.34451504,16284507,323065363.41,-0.01688182720953335,4.146,19.79667342
2023-03-20,19.41332175,19.63940094,19.79667342,18.95133384,13710701,268592255.04,0.00909090909090926,3.4907,19.4624694
2023-03-21,19.4624694,19.45263987,19.62957141,19.17741303,9930458,195651085.11,-0.009509509509509684,2.5283,19.63940094
2023-03-22,19.51161705,19.57059423,19.82616201,19.31502645,10578181,210269815.83,0.0060636685194543904,2.6932,19.45263987
2023-03-23,19.37400363,18.93167478,19.38383316,18.92184525,11553427,224373828.95,-0.03264691109994977,2.9415,19.57059423
2023-03-24,18.73508418,18.32224392,18.75474324,18.07650567,13969756,261197451.22,-0.03219106957424733,3.5567,18.93167478
2023-03-27,18.1846305,18.3812211,18.45002781,18.09616473,5583549,104007260.44,0.0032188841201719054,1.4216,18.32224392
2023-03-28,18.39105063,18.26326674,18.42053922,18.13548285,5684013,105476195.88,-0.0064171122994653995,1.4471,18.3812211
2023-03-29,18.23377815,17.70298353,18.33207345,17.693154,7957876,144862836.47,-0.03067814854682438,2.026,18.26326674
2023-03-30,17.70298353,17.76196071,17.8897446,17.50639293,4417057,79799266.1,0.003331482509716821,1.1246,17.70298353
2023-03-31,17.76196071,17.94872178,18.14531238,17.76196071,4395559,80370612.51,0.010514665190924255,1.1191,17.76196071
2023-04-03,17.8897446,18.02735802,18.14531238,17.81110836,3967040,72643923.4,0.004381161007667167,1.01,17.94872178
2023-04-04,17.97821037,17.75213118,17.99786943,17.62434729,5167112,93290926.76,-0.01526717557251922,1.3155,18.02735802
2023-04-06,17.693154,17.82093789,17.87008554,17.693154,3184280,57669103.17,0.003875968992248069,0.8107,17.75213118
2023-04-07,17.82093789,17.87008554,17.96838084,17.81110836,3809229,69294946.09,0.0027578599007171967,0.9698,17.82093789
2023-04-10,17.87991507,17.57519964,17.93889225,17.3982681,5197328,93202611.1,-0.01650165016501648,1.3232,17.87008554
2023-04-11,17.52605199,17.87008554,17.96838084,17.34912045,5329624,95941609.82,0.016778523489932917,1.3569,17.57519964
2023-04-12,17.73247212,17.76196071,17.93889225,17.66366541,2978241,53834616.81,-0.006050605060506142,0.7582,17.87008554
2023-04-13,17.693154,17.56537011,17.78161977,17.51622246,2965394,53119815.21,-0.011068068622025473,0.755,17.76196071
2023-04-14,17.54571105,17.83076742,18.26326674,17.4965634,6069486,110502963.25,0.015109121432568706,1.5453,17.56537011
2023-04-17,17.67349494,17.8897446,17.97821037,17.58502917,4434192,80309965.71,0.00330760749724357,1.1289,17.83076742
2023-04-18,17.85042648,17.93889225,18.01752849,17.7914493,3673724,66988011.89,0.0027472527472527375,0.9353,17.8897446
2023-04-19,17.9880399,17.54571105,18.02735802,17.4965634,4511607,81188526.4,-0.02191780821917788,1.1486,17.93889225
2023-04-20,17.55554058,16.97559831,17.61451776,16.96576878,6015860,104587227.53,-0.03249299719887966,1.5316,17.54571105
2023-04-21,16.96576878,16.74951912,17.12304126,16.73968959,3554664,61110714.99,-0.013317892298783995,0.905,16.97559831
2023-04-24,16.74951912,16.65122382,16.9067916,16.39565604,3332935,56329726.74,-0.005868544600938996,0.8486,16.74951912
2023-04-25,16.75934865,16.25804262,16.81832583,15.99264531,4496339,74465653.75,-0.023612750885477984,1.1448,16.65122382
2023-04-26,16.27770168,16.5136104,16.66105335,16.2187245,3563612,59861740.93,0.01571946795646917,0.9073,16.25804262
2023-04-27,16.48412181,16.76917818,17.12304126,16.4153151,5588256,95627074.23,0.015476190476190421,1.4228,16.5136104
2023-04-28,16.69054194,16.86747348,16.9067916,16.59224664,3506106,60014434.29,0.0058616647127784915,0.8926,16.76917818
2023-05-04,16.85764395,16.78883724,17.06406408,16.710201,2958026,50706670.52,-0.004662004662004726,0.7531,16.86747348
2023-05-05,16.86747348,16.97559831,17.0050869,16.53326946,4539316,77657416.98,0.011124121779859442,1.1557,16.78883724
2023-05-08,16.94610972,17.04440502,17.18201844,16.86747348,3989438,69092676.27,0.004053271569195216,1.0157,16.97559831
2023-05-09,17.01491643,16.73968959,17.01491643,16.73968959,3810048,65368126.99,-0.017877739331026432,0.97,17.04440502
2023-05-10,16.8084963,17.22133656,17.25082515,16.66105335,6660216,115735031.18,0.028772753963593578,1.6957,16.73968959
2023-05-11,17.05423455,16.97559831,17.14270032,16.93628019,4284553,74193255.86,-0.01426940639269414,1.0908,17.22133656
2023-05-12,16.95593925,16.70037147,17.0050869,16.70037147,3263500,55785632.0,-0.01621308627678042,0.8309,16.97559831
2023-05-15,16.59224664,16.85764395,16.85764395,16.5136104,2988850,50823109.92,0.009417304296645002,0.761,16.70037147
2023-05-16,16.84781442,16.63156476,17.18201844,16.59224664,3336150,57141766.79,-0.013411078717201153,0.8494,16.85764395
2023-05-17,16.42514463,16.8084963,16.88713254,16.42514463,2684935,45721752.75,0.010638297872340496,0.6836,16.63156476
2023-05-18,16.79866677,16.66105335,16.83798489,16.62173523,2426050,41210534.15,-0.008771929824561542,0.6177,16.8084963
2023-05-19,16.72986006,16.98542784,17.34912045,16.5136104,6127186,105792915.96,0.019469026548672552,1.56,16.66105335
2023-05-22,16.95593925,16.91662113,17.1033822,16.73968959,3395550,58260726.16,-0.00405092592592593,0.8645,16.98542784
2023-05-23,16.85764395,16.91662113,17.32946139,16.85764395,4419556,76829368.54,0.0,1.1252,16.91662113
2023-05-24,16.88713254,16.60207617,16.88713254,16.54309899,3770929,64154395.19,-0.01859384079023818,0.9601,16.91662113
2023-05-25,16.59224664,16.49395134,16.76917818,16.3170198,3181818,53439884.72,-0.006512729425695807,0.8101,16.60207617
2023-05-26,16.42514463,16.57258758,16.64139429,16.23838356,2786078,46548552.99,0.004767580452920139,0.7093,16.49395134
2023-05-29,16.710201,16.49395134,16.76917818,16.39565604,2343785,39450758.35,-0.004744958481613382,0.5967,16.57258758
2023-05-30,16.4153151,16.48412181,16.64139429,16.24821309,2622444,43843055.37,-0.0005959475566148509,0.6677,16.49395134
2023-05-31,16.48412181,16.55292852,16.63156476,16.38582651,2336181,39315470.67,0.004174120453189989,0.5948,16.48412181
2023-06-01,16.47429228,16.69054194,16.8084963,16.4153151,3466280,58737942.79,0.008313539192399189,0.8825,16.55292852
2023-06-02,16.63156476,16.9067916,16.94610972,16.63156476,3860700,66162281.47,0.012956419316843215,0.9829,16.69054194
2023-06-05,16.87730301,16.89696207,17.0050869,16.73968959,2964168,50824350.89,-0.0005813953488370549,0.7547,16.9067916
2023-06-06,16.94610972,16.46446275,16.94610972,16.42514463,3915139,66349066.82,-0.025596276905177517,0.9968,16.89696207
2023-06-07,16.44480369,16.6119057,16.78883724,16.4153151,2797170,47166616.35,0.008955223880597218,0.7121,16.46446275
2023-06-08,16.5136104,17.02474596,17.32946139,16.26787215,10149407,174313440.01,0.02485207100591702,2.584,16.6119057
2023-06-09,16.88713254,17.40809763,17.54571105,16.85764395,12973562,228946573.26,0.022517321016166214,3.303,17.02474596
2023-06-12,17.34912045,17.58502917,18.2829258,16.94610972,15750914,282932479.13,0.010163749294183955,4.0101,17.40809763
2023-06-13,17.3982681,17.4965634,18.26326674,17.36877951,13985063,253054601.38,-0.005030743432084872,3.5605,17.58502917
2023-06-14,17.3982681,18.54832311,19.24621974,17.18201844,35156278,665221326.45,0.06011235955056171,8.9507,17.4965634
2023-06-15,17.8897446,18.11582379,18.4795164,17.5948587,22360075,409205792.03,-0.023317435082140903,5.6928,18.54832311
2023-06-16,17.8897446,17.693154,18.0863352,17.64400635,13603441,246487847.24,-0.023331524688008698,3.4634,18.11582379
2023-06-19,17.53588152,17.50639293,17.8897446,17.4965634,8177767,146566597.97,-0.01055555555555554,2.082,17.693154
2023-06-20,17.51622246,17.33929092,17.62434729,17.19184797,7982828,140621220.62,-0.009545199326221221,2.0324,17.50639293
2023-06-21,17.46707481,17.37860904,17.86025601,17.34912045,10027434,179160326.57,0.0022675736961452753,2.5529,17.33929092
2023-06-26,17.2016775,17.31963186,17.85042648,17.01491643,8907511,158144185.9,-0.0033936651583710287,2.2678,17.37860904
2023-06-27,17.07389361,17.34912045,17.3982681,17.07389361,5679808,99658396.74,0.0017026106696935717,1.4461,17.31963186
2023-06-28,17.42775669,17.85042648,18.2829258,17.18201844,13649487,247323316.73,0.028895184135977248,3.4751,17.34912045
2023-06-29,17.70298353,17.693154,17.8897446,17.5948587,7961500,143518761.43,-0.008810572687224627,2.027,17.85042648
2023-06-30,17.73247212,17.95855131,18.17480097,17.55554058,11264971,205625624.56,0.015000000000000124,2.868,17.693154
2023-07-03,18.03718755,18.03718755,18.26326674,17.82093789,11173049,205379461.96,0.004378762999452501,2.8446,17.95855131
2023-07-04,17.86025601,18.32224392,18.8726976,17.7914493,19998215,373297325.28,0.015803814713896358,5.0915,18.03718755
2023-07-05,18.17480097,17.7914493,18.2829258,17.7914493,11746072,215066054.24,-0.028969957081544928,2.9905,18.32224392
2023-07-06,17.78161977,17.63417682,17.84059695,17.3982681,8446379,151353845.07,-0.008839779005524795,2.1504,17.7914493
2023-07-07,17.53588152,17.21150703,17.84059695,17.18201844,7541475,133492721.31,-0.023968784838350077,1.92,17.63417682
2023-07-10,17.32946139,17.27048421,17.4965634,17.21150703,5043104,88775643.17,0.0034266133637921303,1.284,17.21150703
2023-07-11,17.31963186,17.47690434,17.51622246,17.21150703,6339460,112254038.2,0.01195219123505975,1.614,17.27048421
2023-07-12,17.38828324,17.78212884,18.04797462,17.3784371,13495414,242978133.79,0.017464448741154825,3.4359,17.47690434
2023-07-13,17.83135954,17.65412902,17.83135954,17.4768985,8588156,153753886.63,-0.007198228128460604,2.1865,17.78212884
2023-07-14,17.50643692,17.36859096,17.61474446,17.34889868,6524204,115661040.55,-0.01617401003904073,1.661,17.65412902
2023-07-17,17.3292064,17.05351448,17.34889868,16.9353608,5673460,98345801.06,-0.01814058956916087,1.4444,17.36859096
2023-07-18,17.05351448,17.14212974,17.230745,16.95505308,3741278,65072012.39,0.005196304849884648,0.9525,17.05351448
2023-07-19,17.0830529,16.99443764,17.2799757,16.99443764,3490893,60691460.52,-0.008615738081562352,0.8888,17.14212974
2023-07-20,16.738438,16.28551556,16.738438,16.20674644,10464294,175034969.53,-0.04171494785631524,2.6642,16.99443764
2023-07-21,16.30520784,16.42336152,16.62028432,16.15751574,4580032,76300663.0,0.00846432889963733,1.1661,16.28551556
2023-07-24,16.30520784,16.48243836,16.57105362,16.30520784,2609189,43638750.01,0.003597122302158251,0.6643,16.42336152
2023-07-25,16.5415152,16.7876687,16.92551466,16.5415152,5875574,100012547.24,0.0185185185185186,1.4959,16.48243836
2023-07-26,16.75813028,16.71874572,16.87628396,16.58089976,3973706,67355116.09,-0.004105571847507372,1.0117,16.7876687
2023-07-27,16.5907459,16.70889958,16.9353608,16.5907459,3599631,61295432.48,-0.0005889281507656108,0.9165,16.71874572
2023-07-28,16.60059204,16.79751484,16.8861301,16.47259222,4344605,73811622.62,0.005303476723629963,1.1061,16.70889958
2023-07-31,16.90582238,17.07320676,17.1322836,16.82705326,6724150,116141613.42,0.016412661195779554,1.7119,16.79751484
2023-08-01,17.0338222,16.99443764,17.11259132,16.86643782,3856200,66404224.98,-0.0046136101499423265,0.9818,17.07320676
2023-08-02,16.8861301,16.9845915,17.02397606,16.84674554,3075443,52914851.32,-0.0005793742757821407,0.783,16.99443764
2023-08-03,16.84674554,17.00428378,17.15197588,16.84674554,3294551,56804843.68,0.001159420289855051,0.8388,16.9845915
2023-08-04,17.04366834,17.0830529,17.21105272,16.99443764,4988851,86600679.04,0.004632310364794279,1.2701,17.00428378
2023-08-07,17.0830529,16.8861301,17.0830529,16.84674554,3255192,55935119.35,-0.011527377521613813,0.8288,17.0830529
2023-08-08,16.89597624,16.738438,16.9845915,16.64982274,3002600,51098361.6,-0.008746355685131268,0.7645,16.8861301
2023-08-09,16.61043818,16.6399766,16.7876687,16.5907459,2121993,35915742.25,-0.005882352941176339,0.5403,16.738438
2023-08-10,16.67936116,16.6399766,16.76797642,16.5907459,2153429,36419702.3,0.0,0.5483,16.6399766
2023-08-11,16.72859186,16.47259222,16.87628396,16.4430538,3244980,54807771.95,-0.010059171597633254,0.8262,16.6399766
2023-08-14,16.25597714,16.4430538,16.50213064,16.25597714,2622890,43712562.14,-0.001793185893604221,0.6678,16.47259222
2023-08-15,16.4430538,16.23628486,16.5415152,16.1969003,3259675,54030827.5,-0.012574850299401197,0.8299,16.4430538
2023-08-16,16.23628486,15.87197768,16.3445924,15.8522854,3958385,64681367.85,-0.022437841115827806,1.0078,16.23628486
2023-08-17,15.82274698,16.0492082,16.07874662,15.6553626,3203508,51802992.55,0.011166253101736912,0.8156,15.87197768
2023-08-18,16.07874662,15.76367014,16.13782346,15.76367014,3174319,51459457.41,-0.017791411042944683,0.8082,16.0492082
2023-08-21,15.77351628,15.61597804,15.88182382,15.61597804,2686155,42877665.25,-0.00936914428482205,0.6839,15.76367014
2023-08-22,15.72428558,15.56674734,15.72428558,15.22213244,3577350,56176747.7,-0.0031525851197983235,0.9108,15.61597804
2023-08-23,15.53720892,15.44859366,15.6553626,15.4092091,2411146,38031243.37,-0.007590132827324458,0.6139,15.56674734
2023-08-24,15.61597804,15.44859366,15.61597804,15.22213244,2742655,42967537.45,0.0,0.6983,15.44859366
2023-08-25,15.3107477,14.98582508,15.4584398,14.9169021,3684534,56706316.57,-0.029955385595921036,0.9381,15.44859366
2023-08-28,15.58643962,15.42890138,15.98028522,15.4092091,7022650,111463013.62,0.029566360052562413,1.7879,14.98582508
2023-08-29,15.25167086,15.78336242,15.83259312,15.22213244,4870282,77284962.93,0.02297383535417996,1.24,15.42890138
2023-08-30,15.78336242,15.76367014,15.93105452,15.6553626,3817807,61254547.68,-0.0012476606363068798,0.972,15.78336242
2023-08-31,15.7045933,15.51751664,15.82274698,15.48797822,3242046,51304524.37,-0.015615240474703307,0.8254,15.76367014
2023-09-01,15.7045933,15.84243926,16.01966978,15.52736278,5612731,90183373.74,0.02093908629441632,1.429,15.51751664
2023-09-04,15.81290084,15.87197768,15.9507468,15.72428558,3720745,59829437.6,0.0018645121193288094,0.9473,15.84243926
2023-09-05,15.9015161,15.71443944,15.92120838,15.64551646,2773037,44314288.52,-0.00992555831265518,0.706,15.87197768
2023-09-06,15.6553626,15.77351628,15.84243926,15.6061319,2222082,35537822.27,0.00375939849624074,0.5657,15.71443944
2023-09-07,15.8522854,15.51751664,15.8522854,15.51751664,2179030,34607812.16,-0.01622971285892638,0.5548,15.77351628
2023-09-08,15.51751664,15.4092091,15.57659348,15.39936296,2390560,37522256.98,-0.006979695431472144,0.6086,15.51751664
2023-09-11,15.41905524,15.67505488,15.78336242,15.34028612,3176277,50371851.64,0.017252396166134165,0.8087,15.4092091
2023-09-12,15.67505488,15.71443944,15.77351628,15.6553626,1786070,28507697.28,0.002512562814070307,0.4547,15.67505488
2023-09-13,15.6553626,15.49782436,15.77351628,15.37967068,2515290,39769253.0,-0.013784461152882233,0.6404,15.71443944
2023-09-14,15.41905524,15.2122863,15.56674734,15.1138249,2404080,37306728.45,-0.01842439644218541,0.6121,15.49782436
2023-09-15,15.261517,15.34028612,15.49782436,15.1630556,2218175,34634470.75,0.008414239482200658,0.5647,15.2122863
2023-09-18,15.24182472,15.59628576,15.7045933,15.24182472,2616788,41334157.89,0.016688061617458283,0.6662,15.34028612
2023-09-19,15.64551646,15.3107477,15.64551646,15.25167086,2274505,35554729.7,-0.018308080808080884,0.5791,15.59628576
2023-09-20,15.3599784,15.04490192,15.3599784,15.04490192,2194438,33811796.54,-0.017363344051447016,0.5587,15.3107477
2023-09-21,15.08428648,14.87751754,15.12367104,14.85782526,2120862,32230825.34,-0.011125654450261813,0.54,15.04490192
2023-09-22,14.87751754,15.15320946,15.2122863,14.84797912,2407639,36860880.69,0.018530774321641186,0.613,14.87751754
2023-09-25,15.17290174,15.02520964,15.25167086,15.00551736,1969100,30219289.26,-0.008447043534762777,0.5013,15.15320946
2023-09-26,15.02520964,14.97597894,15.08428648,14.93659438,1578090,24029482.4,-0.00327653997378774,0.4018,15.02520964
2023-09-27,14.95628666,14.95628666,15.08428648,14.8676714,1859809,28282635.25,-0.0013149243918474385,0.4735,14.97597894
2023-09-28,14.88736368,15.24182472,15.30090156,14.88736368,3022427,46572429.13,0.019091507570770272,0.7695,14.95628666
2023-10-09,15.261517,15.261517,15.37967068,15.22213244,2938314,45589260.6,0.0012919896640826156,0.7481,15.24182472
2023-10-10,15.19259402,15.32059384,15.39936296,15.17290174,2427464,37698600.09,0.003870967741935516,0.618,15.261517
2023-10-11,15.29105542,15.14336332,15.32059384,15.08428648,2546040,39348009.85,-0.011568123393316254,0.6482,15.32059384
2023-10-12,15.2122863,15.38951682,15.49782436,15.14336332,3107822,48493039.86,0.016254876462938883,0.7912,15.14336332
2023-10-13,15.47813208,15.30090156,15.47813208,15.24182472,2058055,32023815.49,-0.0057581573896353655,0.524,15.38951682
2023-10-16,15.3107477,15.25167086,15.43874752,15.19259402,2126970,33100574.65,-0.003217503217503137,0.5415,15.30090156
2023-10-17,15.20244016,15.15320946,15.37967068,15.0645942,1941565,29921566.15,-0.006455777921239636,0.4943,15.25167086
2023-10-18,15.1630556,14.97597894,15.19259402,14.94644052,1938775,29629299.6,-0.011695906432748537,0.4936,15.15320946
2023-10-19,14.8184407,14.55259492,14.95628666,14.40490282,3703960,54877430.03,-0.028270874424720427,0.943,14.97597894
2023-10-20,14.51321036,14.63136404,14.8184407,14.38521054,2191540,32627872.4,0.005412719891745521,0.558,14.55259492
2023-10-23,14.64121018,14.20798002,14.66090246,14.11936476,2440425,35577923.65,-0.02893674293405102,0.6213,14.63136404
2023-10-24,14.3261337,14.58213334,14.66090246,14.15874932,2919771,42872031.43,0.026334026334026372,0.7434,14.20798002
2023-10-25,14.58213334,14.73967158,14.84797912,14.58213334,2650882,39760466.59,0.01080351114112088,0.6749,14.58213334
2023-10-26,14.69044088,14.82828684,14.93659438,14.65105632,2681395,40227819.2,0.006012024048096309,0.6827,14.73967158
2023-10-27,14.82828684,16.31505398,16.31505398,14.6215179,8864647,144375414.69,0.1002656042496679,2.2569,14.82828684
2023-10-30,16.6399766,16.43320766,17.2799757,16.37413082,25148619,428382073.21,0.007242003621001913,6.4028,16.31505398
2023-10-31,16.0492082,16.30520784,16.81720712,16.0492082,13842093,231065667.57,-0.007789095266626633,3.5241,16.43320766
2023-11-01,16.13782346,16.3445924,16.62028432,16.13782346,8446788,140262066.09,0.0024154589371980784,2.1505,16.30520784
2023-11-02,16.246131,15.97043908,16.4430538,15.94090066,7592817,124267006.77,-0.02289156626506017,1.9331,16.3445924
2023-11-03,16.02951592,15.92120838,16.12797732,15.8030547,5190720,83832752.1,-0.0030826140567201676,1.3215,15.97043908
2023-11-06,15.98028522,16.16736188,16.17720802,15.87197768,6002483,97869465.0,0.01546072974644419,1.5282,15.92120838
2023-11-07,16.1476696,16.37413082,16.5415152,15.77351628,9356335,154753297.2,0.012789281364190108,2.3821,16.16736188
2023-11-08,16.246131,16.55136134,16.8368994,16.21659258,13392057,225447581.73,0.010823812387251941,3.4096,16.37413082
2023-11-09,16.4430538,17.00428378,17.90028252,16.32490012,18805516,325305960.24,0.027364663890541374,4.7878,16.55136134
2023-11-10,16.5907459,16.3445924,16.9353608,16.26582328,10779311,180116645.64,-0.03879559930515353,2.7444,17.00428378
2023-11-13,16.3445924,16.40366924,16.43320766,16.23628486,5948850,98704614.12,0.0036144578313253017,1.5146,16.3445924
2023-11-14,16.3445924,16.36428468,16.45289994,16.25597714,4859123,80616153.98,-0.0024009603841536054,1.2371,16.40366924
2023-11-15,16.46274608,16.4430538,16.51197678,16.36428468,5076100,84632059.15,0.004813477737665384,1.2924,16.36428468
2023-11-16,16.45289994,16.6399766,16.81720712,16.31505398,10993808,185786095.92,0.011976047904191489,2.799,16.4430538
2023-11-17,16.6399766,16.6892073,16.8368994,16.46274608,6246295,105394497.67,0.002958579881656709,1.5903,16.6399766
2023-11-20,16.6892073,16.61043818,16.71874572,16.52182292,4733828,79739379.66,-0.00471976401179941,1.2052,16.6892073
2023-11-21,16.58089976,16.5907459,16.7876687,16.52182292,5994409,101352923.79,-0.0011855364552458836,1.5262,16.61043818
2023-11-22,16.5415152,16.80736098,17.69351358,16.43320766,15969970,276112235.03,0.013056379821958286,4.0659,16.5907459
2023-11-23,16.3938231,16.69905344,16.8368994,16.33474626,9521974,160260011.12,-0.006444053895723445,2.4243,16.80736098
2023-11-24,16.65966888,16.4922845,16.76797642,16.3445924,6098456,102129763.62,-0.012382075471698117,1.5526,16.69905344
2023-11-27,16.38397696,16.27566942,16.5907459,16.15751574,4485851,74110436.7,-0.013134328358208935,1.1421,16.4922845
2023-11-28,16.21659258,16.61043818,16.62028432,16.06890048,5390932,90116569.51,0.020568663036902635,1.3725,16.27566942
2023-11-29,16.61043818,16.5907459,16.738438,16.4430538,3890117,65463494.0,-0.0011855364552458836,0.9904,16.61043818
2023-11-30,16.5415152,16.25597714,16.5415152,16.10828504,4214463,69668448.89,-0.020178041543026826,1.073,16.5907459
2023-12-01,16.37413082,16.4430538,16.55136134,16.27566942,3874871,64619194.17,0.011508176862507824,0.9865,16.25597714
2023-12-04,16.43320766,16.5415152,16.67936116,16.3938231,3722325,62565831.5,0.0059880239520957446,0.9477,16.4430538
2023-12-05,16.46274608,16.07874662,16.61043818,16.06890048,4280649,70717560.48,-0.027976190476190377,1.0898,16.5415152
2023-12-06,16.02951592,16.246131,16.3445924,15.9999775,3233580,53309981.88,0.010410287813839458,0.8233,16.07874662
2023-12-07,16.28551556,16.0492082,16.30520784,15.94090066,3143951,51228386.91,-0.012121212121212088,0.8004,16.246131
2023-12-08,16.0492082,15.76367014,16.1476696,15.74397786,4214864,67939347.04,-0.017791411042944683,1.0731,16.0492082
2023-12-11,15.77351628,15.9507468,16.00982364,15.57659348,2566758,41308586.64,0.011867582760774376,0.6535,15.76367014
2023-12-12,15.92120838,16.31505398,16.32490012,15.9015161,3941785,64696129.49,0.022839506172839474,1.0036,15.9507468
2023-12-13,16.246131,16.2953617,16.5907459,16.16736188,4106456,68338122.53,-0.0012070006035000969,1.0455,16.31505398
2023-12-14,16.3938231,16.32490012,16.55136134,16.15751574,4023647,66837753.65,0.0018126888217522286,1.0244,16.2953617
2023-12-15,16.4430538,16.20674644,16.5907459,16.17720802,3300001,54606730.67,-0.007237635705669376,0.8402,16.32490012
2023-12-18,16.15751574,15.9015161,16.20674644,15.86213154,2351331,38223870.75,-0.01883353584447145,0.5986,16.20674644
2023-12-19,15.9015161,15.79320856,15.96059294,15.62582418,2436100,39072188.0,-0.0068111455108359475,0.6202,15.9015161
2023-12-20,15.73413172,15.48797822,15.8522854,15.43874752,2635178,41717932.35,-0.019326683291770563,0.6709,15.79320856
2023-12-21,15.48797822,15.54705506,15.67505488,15.1630556,2512168,39347987.97,0.00381436745073116,0.6396,15.48797822
2023-12-22,15.57659348,15.29105542,15.67505488,15.2122863,2255928,35163956.44,-0.016466117796073543,0.5744,15.54705506
2023-12-25,15.34028612,15.43874752,15.51751664,15.18274788,1938770,30380587.6,0.00965872504829357,0.4936,15.29105542
2023-12-26,15.43874752,15.28120928,15.8522854,15.261517,3956296,62326039.54,-0.010204081632652962,1.0073,15.43874752
2023-12-27,15.28120928,15.30090156,15.42890138,14.76921,3598129,55519174.59,0.0012886597938144284,0.9161,15.28120928
2023-12-28,15.25167086,15.53720892,15.6061319,15.1138249,3207766,50350876.76,0.015444015444015413,0.8167,15.30090156
2023-12-29,15.5076705,15.66520874,15.71443944,15.5076705,2046000,32533754.0,0.00823827629911289,0.5209,15.53720892
2024-01-02,15.67505488,15.8030547,15.89166996,15.56674734,2834825,45391796.04,0.00879949717159012,0.7217,15.66520874
2024-01-03,15.753824,15.62582418,15.8522854,15.56674734,2109331,33580877.12,-0.01121495327102806,0.537,15.8030547
2024-01-04,15.68490102,15.61597804,15.74397786,15.5569012,2180290,34663872.9,-0.000630119722747402,0.5551,15.62582418
2024-01-05,15.6553626,15.3599784,15.7045933,15.32059384,2779000,43774605.1,-0.016393442622950838,0.7075,15.61597804
2024-01-08,15.3599784,14.94644052,15.39936296,14.94644052,2926270,44847759.0,-0.02692307692307694,0.745,15.3599784
2024-01-09,14.95628666,15.15320946,15.36982454,14.9169021,2417988,37218263.79,0.01383399209486158,0.6156,14.94644052
2024-01-10,15.14336332,15.15320946,15.29105542,14.93659438,1823618,28027116.89,0.0,0.4643,15.15320946
2024-01-11,15.15320946,15.22213244,15.35013226,15.0645942,2157518,33280808.98,0.004548408057180042,0.5493,15.15320946
2024-01-12,15.25167086,15.28120928,15.44859366,15.17290174,2434350,37822673.3,0.0038809831824062613,0.6198,15.22213244
2024-01-15,15.261517,15.7045933,16.4922845,15.2122863,9700911,155676346.16,0.027706185567010433,2.4698,15.28120928
2024-01-16,15.6553626,16.01966978,16.22643872,15.32059384,12515370,200252772.56,0.02006269592476495,3.1864,15.7045933
2024-01-17,16.0492082,15.98028522,16.58089976,15.8522854,15942611,263621007.39,-0.0024585125998770607,4.0589,16.01966978
2024-01-18,15.6553626,15.38951682,15.6553626,14.70028702,10359980,160055481.26,-0.0369685767097967,2.6376,15.98028522
2024-01-19,15.261517,16.92551466,16.92551466,15.0645942,23049365,390638561.39,0.0998080614203456,5.8683,15.38951682
2024-01-22,16.92551466,16.97474536,18.50089706,16.6399766,43889460,778554389.08,0.002908667830133771,11.1741,16.92551466
2024-01-23,16.3445924,17.25043728,17.99874392,16.3445924,32276302,561436198.14,0.016241299303944245,8.2174,16.97474536
2024-01-24,16.92551466,17.16182202,17.9199748,16.91566852,28254774,496679192.51,-0.005136986301369939,7.1936,17.25043728
2024-01-25,17.230745,17.91012866,18.34335882,16.96489922,34585349,619471104.65,0.04360298336201973,8.8053,17.16182202
2024-01-26,17.59505218,17.22089886,18.29412812,17.16182202,29590974,532241406.69,-0.03848268279274347,7.5338,17.91012866
2024-01-29,17.1322836,17.76243656,18.71751214,16.9845915,31078008,566368239.73,0.03144654088050336,7.9124,17.22089886
2024-01-30,17.0338222,16.5415152,17.5261292,16.27566942,21982792,376037309.39,-0.06873614190687372,5.5967,17.76243656
2024-01-31,16.8368994,16.738438,17.86089796,16.64982274,25844339,455021875.06,0.011904761904761862,6.5799,16.5415152
2024-02-01,15.4584398,15.0645942,15.84243926,15.0645942,21590723,333497123.35,-0.09999999999999987,5.4969,16.738438
2024-02-02,14.33597984,13.99136494,14.7199793,13.55813478,19510043,278545875.91,-0.07124183006535945,4.9672,15.0645942
2024-02-05,13.66644232,12.59321306,13.71567302,12.59321306,12268117,160514448.59,-0.09992962702322306,3.1234,13.99136494
2024-02-06,12.08121378,13.85351898,13.85351898,12.08121378,13566177,183296483.99,0.10007818608287722,3.4539,12.59321306
2024-02-07,14.09967248,14.16859546,14.82828684,13.94213424,15624848,226984529.31,0.02274342572850041,3.978,13.85351898
2024-02-08,13.96182652,14.3753644,14.5722872,13.8338267,12742026,186308660.69,0.01459346768589298,3.2441,14.16859546
2024-02-19,14.55259492,14.90705596,14.94644052,14.41474896,11439670,171231298.99,0.03698630136986303,2.9125,14.3753644
2024-02-20,14.6707486,14.60182562,14.76921,14.39505668,8713320,128751914.24,-0.020475561426684274,2.2184,14.90705596
2024-02-21,14.49351808,14.65105632,15.0153635,14.43444124,10094872,151675864.39,0.003371544167228624,2.5701,14.60182562
2024-02-22,14.5722872,14.75936386,14.83813298,14.4738258,7579022,112937974.69,0.007392473118279508,1.9296,14.65105632
2024-02-23,14.8184407,14.94644052,15.0153635,14.66090246,9106754,137358588.79,0.012675116744496284,2.3185,14.75936386
2024-02-26,15.0153635,15.05474806,15.30090156,14.87751754,9349078,143103308.73,0.007246376811594235,2.3802,14.94644052
2024-02-27,15.1630556,15.5569012,15.59628576,14.9661328,11181720,174490006.49,0.03335513407455859,2.8468,15.05474806
2024-02-28,15.5569012,14.69044088,16.01966978,14.68059474,13729213,215162685.15,-0.05569620253164553,3.4954,15.5569012
2024-02-29,14.4738258,15.00551736,15.1138249,14.45413352,8800635,133063556.69,0.02144772117962468,2.2406,14.69044088
2024-03-01,15.00551736,15.13351718,15.261517,14.90705596,6453837,98865849.72,0.00853018372703418,1.6431,15.00551736
2024-03-04,15.20244016,14.92674824,15.25167086,14.72982544,6845599,103713626.21,-0.013662979830839306,1.7429,15.13351718
2024-03-05,14.8676714,15.07444034,15.19259402,14.78890228,8102838,124008722.0,0.009894459102902431,2.063,14.92674824
2024-03-06,15.04490192,15.0645942,15.24182472,14.8676714,5759707,87959221.74,-0.0006531678641411576,1.4664,15.07444034
2024-03-07,15.2122863,15.35013226,15.73413172,15.08428648,12768649,200052282.19,0.018954248366013005,3.2509,15.0645942
2024-03-08,15.23197858,15.22213244,15.51751664,15.04490192,6407393,98789143.23,-0.00833867864015403,1.6313,15.35013226
2024-03-11,15.17290174,15.38951682,15.5076705,15.17290174,6674399,104080969.22,0.01099611901681774,1.6993,15.22213244
2024-03-12,15.38951682,15.62582418,15.68490102,15.29105542,8336238,131466777.2,0.015355086372360827,2.1224,15.38951682
2024-03-13,15.5569012,15.62582418,15.81290084,15.5076705,8948966,142215063.67,0.0,2.2784,15.62582418
2024-03-14,15.63567032,15.6061319,15.82274698,15.38951682,6900312,109695761.24,-0.001260239445494693,1.7568,15.62582418
2024-03-15,15.54705506,15.7045933,15.7045933,15.41905524,5087994,80612513.32,0.00630914826498441,1.2954,15.6061319
2024-03-18,15.71443944,15.87197768,15.87197768,15.66520874,5503540,88217797.51,0.010658307210031248,1.4012,15.7045933
2024-03-19,15.87197768,15.73413172,15.94090066,15.71443944,5446428,87483279.32,-0.008684863523573227,1.3866,15.87197768
2024-03-20,15.66520874,15.69474716,15.8030547,15.66520874,4421337,70592415.25,-0.0025031289111389077,1.1257,15.73413172
2024-03-21,15.77351628,15.67505488,15.8522854,15.52736278,5250125,83613934.22,-0.0012547051442911572,1.3367,15.69474716
2024-03-22,15.67505488,15.22213244,15.7045933,15.22213244,7323034,114561018.25,-0.028894472361809087,1.8644,15.67505488
2024-03-25,15.3107477,14.92674824,15.41905524,14.92674824,4983033,76719923.25,-0.019404915912030973,1.2687,15.22213244
2024-03-26,14.85782526,14.88736368,15.1138249,14.65105632,5097479,76949429.68,-0.0026385224274406704,1.2978,14.92674824
2024-03-27,14.93659438,14.35567212,15.0153635,14.34582598,4664536,69094188.18,-0.0357142857142857,1.1876,14.88736368
2024-03-28,14.1292109,14.5722872,14.71013316,14.1292109,5246919,77574432.55,0.015089163237311354,1.3358,14.35567212
2024-03-29,14.74951772,14.8676714,15.04490192,14.63136404,5458766,82142007.35,0.020270270270270396,1.3898,14.5722872
2024-04-01,14.8184407,15.29105542,15.4092091,14.80859456,7086389,109474522.79,0.02847682119205297,1.8042,14.8676714
2024-04-02,15.17290174,15.22213244,15.29105542,15.07444034,5450412,84160532.6,-0.004507405022536992,1.3877,15.29105542
2024-04-03,15.29105542,15.43874752,15.74397786,15.27136314,10693152,168289958.77,0.014230271668822736,2.7224,15.22213244
2024-04-08,15.62582418,16.9845915,16.9845915,15.43874752,23660184,390999628.07,0.10012755102040827,6.0238,15.43874752
2024-04-09,16.72859186,16.3445924,16.99443764,16.22643872,26924491,450189860.87,-0.037681159420289934,6.8549,16.9845915
2024-04-10,16.27566942,16.6399766,17.29966798,16.27566942,27963238,476559534.68,0.01807228915662651,7.1193,16.3445924
2024-04-11,16.46274608,16.6399766,17.11259132,16.11813118,22281537,373877060.06,0.0,5.6728,16.6399766
2024-04-12,16.72859186,17.0338222,17.1815143,16.32490012,26318357,449479488.86,0.023668639053254337,6.7006,16.6399766
2024-04-15,16.23628486,15.7045933,16.32490012,15.33043998,21286490,340403440.05,-0.07803468208092479,5.4195,17.0338222
2024-04-16,15.73413172,14.13905704,15.73413172,14.13905704,16864661,249035573.84,-0.09968652037617554,4.2937,15.7045933
2024-04-17,13.8830574,15.00551736,15.05474806,13.8830574,11218097,168746917.07,0.06128133704735372,2.8561,14.13905704
2024-04-18,14.9169021,14.69044088,15.22213244,14.68059474,8297262,124860678.42,-0.02099737532808399,2.1125,15.00551736
2024-04-19,14.60182562,14.6215179,14.98582508,14.4738258,6618422,98905876.57,-0.004691689008042843,1.685,14.69044088
2024-04-22,14.54274878,14.11936476,14.54274878,14.04059564,7443331,107315784.37,-0.03434343434343434,1.895,14.6215179
2024-04-23,14.1292109,14.18828774,14.30644142,14.0799802,4854376,69870645.25,0.004881450488145145,1.2359,14.11936476
2024-04-24,14.10951862,14.41474896,14.46397966,14.10951862,4670073,67929473.85,0.015961138098542715,1.189,14.18828774
2024-04-25,14.60182562,14.44428738,14.8184407,14.39505668,6106088,90585585.98,0.002049180327868827,1.5546,14.41474896
2024-04-26,14.43444124,14.70028702,14.75936386,14.33597984,6647040,98574975.26,0.01772324471710962,1.6923,14.44428738
2024-04-29,14.63136404,15.12367104,15.20244016,14.60182562,8424727,128333066.96,0.028801071667783118,2.1449,14.70028702
2024-04-30,15.12367104,14.8676714,15.12367104,14.78890228,5907400,89530467.19,-0.01692708333333326,1.504,15.12367104
2024-05-06,15.02520964,15.04490192,15.1630556,14.9661328,6089800,93061121.0,0.011920529801324298,1.5504,14.8676714
2024-05-07,15.07444034,15.1630556,15.25167086,14.98582508,6226711,95811582.26,0.007853403141361293,1.5853,15.04490192
2024-05-08,15.24182472,14.8676714,15.25167086,14.84797912,4947317,75234657.2,-0.01948051948051943,1.2596,15.1630556
2024-05-09,14.79874842,15.14336332,15.43874752,14.79874842,6616074,101847369.97,0.018543046357615944,1.6844,14.8676714
2024-05-10,15.27136314,15.15320946,15.30090156,15.00551736,5039869,77398730.22,0.0006501950585173777,1.2831,15.14336332
2024-05-13,14.98582508,14.5722872,14.98582508,14.55259492,7858824,117029134.55,-0.03833658219623126,2.0008,15.15320946
2024-05-14,14.5722872,14.85782526,14.90705596,14.5722872,4836121,72603272.97,0.01959459459459456,1.2313,14.5722872
2024-05-15,14.85782526,14.8676714,15.1138249,14.66090246,5147655,78047867.14,0.0006626905235256331,1.3106,14.85782526
2024-05-16,14.90705596,14.95628666,15.1138249,14.90705596,5314088,81100175.74,0.00596026490066226,1.3529,14.8676714
2024-05-17,14.9661328,15.0153635,15.05474806,14.7199793,5578304,84367568.76,0.0039499670836076195,1.4202,14.95628666
2024-05-20,15.23197858,15.3107477,15.58643962,15.09413262,11703212,182281232.47,0.01967213114754096,2.9796,15.0153635
2024-05-21,15.12367104,14.89720982,15.3107477,14.84797912,7552035,114843394.15,-0.027009646302250778,1.9227,15.3107477
2024-05-22,14.9169021,14.94644052,14.98582508,14.84797912,4852095,73544134.1,0.0033046926635822427,1.2353,14.89720982
2024-05-23,14.74951772,14.3753644,14.78890228,14.3753644,7651851,112694758.88,-0.03820816864295118,1.9481,14.94644052
2024-05-24,14.38521054,14.28674914,14.48367194,14.26705686,3981490,58124014.8,-0.006164383561643949,1.0137,14.3753644
2024-05-27,14.41474896,14.44428738,14.50336422,14.11936476,4101495,59452237.7,0.011026878015162112,1.0442,14.28674914
2024-05-28,14.3753644,14.29659528,14.53290264,14.276903,3125250,45755059.2,-0.010224948875255602,0.7957,14.44428738
2024-05-29,14.25721072,14.29659528,14.49351808,14.24736458,2881590,42035733.0,0.0,0.7336,14.29659528
2024-05-30,14.25721072,14.15874932,14.33597984,14.1292109,2757325,39788821.2,-0.009641873278236957,0.702,14.29659528
2024-05-31,14.15874932,14.16859546,14.28674914,14.14890318,2353550,33940420.0,0.0006954102920724292,0.5992,14.15874932
2024-06-03,14.21782616,13.9322881,14.2276723,13.784596,4357487,61635016.46,-0.016678248783877803,1.1094,14.16859546
2024-06-04,13.9322881,14.15874932,14.21782616,13.71567302,3615315,51336571.85,0.016254416961130724,0.9204,13.9322881
2024-06-05,14.0307495,13.89290354,14.21782616,13.89290354,2735451,39032059.73,-0.018776077885952702,0.6964,14.15874932
2024-06-06,13.80428828,13.38090426,13.95198038,13.35136584,4901880,67493593.7,-0.03685329553508154,1.248,13.89290354
2024-06-07,13.47936566,13.65659618,13.70582688,13.46951952,2632035,36332244.1,0.02060338484179547,0.6701,13.38090426
2024-06-11,13.51875022,13.80428828,13.80428828,13.40059654,2917273,40317509.7,0.010814708002883977,0.7427,13.65659618
2024-06-12,13.7353653,13.82398056,13.91259582,13.7353653,1864045,26233313.8,0.0014265335235379428,0.4746,13.80428828
2024-06-13,13.84367284,13.82398056,13.95198038,13.70582688,2100005,29460395.85,0.0,0.5347,13.82398056
2024-06-14,13.784596,13.8338267,13.86336512,13.67628846,2267570,31736020.25,0.0007122507122505617,0.5773,13.82398056
2024-06-17,13.84367284,13.79444214,14.0307495,13.76490372,2269831,31964047.24,-0.002846975088968029,0.5779,13.8338267
2024-06-18,13.99136494,13.90274968,14.00121108,13.82398056,1837214,25904875.9,0.007851534618129818,0.4677,13.79444214
2024-06-19,13.8534084,13.9027439,13.9915478,13.8534084,1764723,24859630.63,-4.157450959052511e-07,0.4493,13.90274968
2024-06-20,13.8336742,13.5672625,13.8435413,13.517927,2544111,35072391.55,-0.024130589070262665,0.6477,13.9027439
2024-06-21,13.3699205,13.5968638,13.6955348,13.3699205,1657356,22840461.64,0.0021818181818180626,0.422,13.5672625
2024-06-24,13.5475283,13.0837746,13.5573954,13.0048378,3285905,43852667.85,-0.037735849056603765,0.8366,13.5968638
2024-06-25,13.0344391,13.1824456,13.3107179,13.0344391,2301245,30756796.2,0.007541478129713397,0.5859,13.0837746
2024-06-26,13.0936417,13.4685915,13.4883257,13.0443062,2287900,30840172.6,0.021706586826347296,0.5825,13.1824456
2024-06-27,13.3896547,13.2120469,13.5573954,13.1923127,1898945,25667092.15,-0.01904761904761898,0.4835,13.4685915
2024-06-28,13.2613824,13.2613824,13.4685915,13.1627114,1751810,23708669.0,0.0037341299477222645,0.446,13.2120469
2024-07-01,13.2613824,13.5080599,13.6067309,13.2613824,3219935,43945641.15,0.018601190476190466,0.8198,13.2613824
2024-07-02,13.5080599,13.4981928,13.6067309,13.3699205,1980288,27103914.71,-0.0007304601899196239,0.5042,13.5080599
2024-07-03,13.5573954,13.4685915,13.6659335,13.4488573,1947881,26734320.23,-0.002192982456140302,0.4959,13.4981928
2024-07-04,13.4685915,13.1528443,13.4981928,13.0541733,2314755,31109112.85,-0.02344322344322347,0.5893,13.4685915
2024-07-05,13.123243,13.2712495,13.3501863,12.9752365,2061025,27598984.55,0.00900225056264059,0.5247,13.1528443
2024-07-08,13.2515153,12.9160339,13.2712495,12.8568313,2135245,28173184.25,-0.026765799256505574,0.5436,13.2712495
2024-07-09,12.9061668,13.024572,13.0443062,12.5805525,2683413,34974695.54,0.008403361344537785,0.6832,12.9160339
2024-07-10,12.9752365,12.9949707,13.1824456,12.925901,1759560,23269689.2,-0.002272727272727204,0.448,13.024572
2024-07-11,13.320585,13.517927,13.7646045,13.320585,4489191,61688890.75,0.04024297646165542,1.1429,12.9949707
2024-07-12,13.4981928,13.6067309,13.7646045,13.4685915,3214101,44411663.76,0.006569343065693456,0.8183,13.517927
2024-07-15,13.5080599,13.4784586,13.715269,13.4488573,2406910,33083717.65,-0.009427121102248082,0.6128,13.6067309
2024-07-16,13.3797876,13.6264651,13.6659335,13.3797876,2445434,33575040.29,0.010980966325036645,0.6226,13.4784586
2024-07-17,13.7744716,13.616598,13.7744716,13.4883257,3088580,42589916.73,-0.0007241129616221142,0.7863,13.6264651
2024-07-18,13.4488573,13.616598,13.6461993,13.3304521,2533556,34760916.91,0.0,0.645,13.616598
2024-07-19,13.616598,13.6363322,13.7054019,13.5080599,2752656,38008741.27,0.0014492753623187582,0.7008,13.616598
2024-07-22,13.6758006,13.5573954,13.715269,13.4587244,2157734,29613631.49,-0.005788712011577379,0.5494,13.6363322
2024-07-23,13.5573954,13.3008508,13.616598,13.2909837,2106825,28768418.72,-0.018922852983988436,0.5364,13.5573954
2024-07-24,13.3501863,13.0640404,13.4093889,13.024572,2323473,30931068.38,-0.017804154302670572,0.5915,13.3008508
2024-07-25,12.925901,13.1133759,13.2120469,12.925901,1697600,22554054.0,0.003776435045317106,0.4322,13.0640404
2024-07-26,13.3008508,13.3304521,13.3896547,13.1133759,1932270,26045601.8,0.016553799849510886,0.4919,13.1133759
2024-07-29,13.3995218,13.4093889,13.5869967,13.2811166,2501536,33982263.14,0.005921539600296066,0.6369,13.3304521
2024-07-30,13.3600534,13.5771296,13.6659335,13.3008508,2789445,38142090.25,0.012509197939661432,0.7102,13.4093889
2024-07-31,13.6067309,13.9816807,14.0014149,13.5475283,5705960,80093771.52,0.029796511627907085,1.4527,13.5771296
2024-08-01,13.9422123,13.9422123,14.0803517,13.8336742,3600370,50794039.95,-0.0028228652081863093,0.9166,13.9816807
2024-08-02,13.8238071,13.9718136,14.1888898,13.8040729,5500690,78252528.59,0.002123142250530785,1.4005,13.9422123
2024-08-05,13.81394,13.7547374,14.1198201,13.6758006,4583170,64648198.6,-0.015536723163841915,1.1669,13.9718136
2024-08-06,13.7646045,13.8830097,13.9619465,13.7251361,2792390,39102422.5,0.009325681492108995,0.7109,13.7547374
2024-08-07,13.7744716,13.81394,13.8731426,13.6856677,2097909,29331024.76,-0.00497512437810943,0.5341,13.8830097
2024-08-08,13.8040729,13.8632755,13.9323452,13.6461993,2182035,30506683.4,0.0035714285714285587,0.5555,13.81394
2024-08-09,13.81394,13.7843387,14.1592885,13.7646045,4105205,58083664.18,-0.005693950177936058,1.0452,13.8632755
2024-08-12,13.6264651,13.6363322,13.7448703,13.5672625,2476300,34252013.0,-0.010737294201861092,0.6305,13.7843387
2024-08-13,13.5376612,13.6264651,13.7448703,13.4488573,2025990,27898992.05,-0.0007235890014470892,0.5158,13.6363322
2024-08-14,13.6363322,13.5080599,13.6856677,13.4587244,1397745,19182826.15,-0.00868935553946426,0.3559,13.6264651
2024-08-15,13.517927,13.4587244,13.6659335,13.3403192,2371170,32467640.96,-0.0036523009495982306,0.6037,13.5080599
2024-08-16,13.4685915,13.2811166,13.4981928,13.2515153,2557565,34521493.25,-0.0131964809384163,0.6511,13.4587244
2024-08-19,13.3304521,13.419256,13.4587244,13.2515153,2098409,28458517.84,0.010401188707280795,0.5342,13.2811166
2024-08-20,13.419256,13.1035088,13.4291231,13.0443062,2446340,32641533.2,-0.02352941176470591,0.6228,13.419256
2024-08-21,13.0541733,13.2613824,13.4981928,13.0541733,3077303,41364099.32,0.012048192771084265,0.7835,13.1035088
2024-08-22,13.2317811,13.1331101,13.2811166,13.1133759,1911580,25527425.75,-0.009672619047619069,0.4867,13.2613824
2024-08-23,13.123243,13.616598,14.0507504,13.0443062,7007245,96441420.36,0.03681442524417733,1.784,13.1331101
2024-08-26,13.419256,13.5968638,13.8928768,13.3699205,5711751,78891818.56,-0.0014492753623188692,1.4542,13.616598
2024-08-27,13.5968638,13.2515153,13.7350032,13.2021798,4126473,56199977.57,-0.02539912917271403,1.0506,13.5968638
2024-08-28,13.2317811,13.3896547,13.517927,13.123243,2538190,34363591.9,0.01042442293373047,0.6462,13.2515153
2024-08-29,13.2515153,13.6264651,13.6659335,13.2515153,3367410,46245301.8,0.017686072218128235,0.8573,13.3896547
2024-08-30,13.616598,13.7646045,13.9915478,13.5869967,5211070,72949643.15,0.010137581462708267,1.3267,13.6264651
2024-09-02,13.6363322,13.5573954,13.8336742,13.5475283,2817045,39124484.95,-0.01505376344086018,0.7172,13.7646045
2024-09-03,13.5573954,13.8040729,13.912611,13.5277941,3588160,49990502.75,0.0181950509461426,0.9135,13.5573954
2024-09-04,13.6955348,13.81394,13.9619465,13.6461993,3665796,51432806.6,0.0007147962830593713,0.9333,13.8040729
2024-09-05,13.8731426,13.81394,13.9323452,13.715269,2746411,38402996.32,0.0,0.6992,13.81394
2024-09-06,13.8632755,13.616598,14.0211491,13.6067309,2921490,40803125.54,-0.014285714285714346,0.7438,13.81394
2024-09-09,13.5376612,13.6659335,13.8040729,13.4981928,2231544,30930635.96,0.0036231884057971175,0.5681,13.616598
2024-09-10,13.7942058,13.7448703,13.9520794,13.517927,3540180,49304306.4,0.005776173285198638,0.9013,13.6659335
2024-09-11,13.715269,13.6461993,13.8040729,13.5869967,2332360,32341614.6,-0.007178750897343988,0.5938,13.7448703
2024-09-12,13.5573954,13.5771296,13.7547374,13.5573954,1782625,24675168.75,-0.005061460592913902,0.4539,13.6461993
2024-09-13,13.715269,13.616598,13.8830097,13.5277941,3019650,41892930.5,0.0029069767441860517,0.7688,13.5771296
2024-09-18,13.616598,13.4587244,13.6363322,13.1725785,2962206,40115195.72,-0.011594202898550732,0.7542,13.616598
2024-09-19,13.4685915,13.8040729,13.8435413,13.3995218,4335827,60304760.63,0.0256598240469208,1.1039,13.4587244
2024-09-20,13.8040729,13.8435413,13.8731426,13.6560664,3514046,49133232.18,0.002859185132237263,0.8947,13.8040729
2024-09-23,13.8731426,13.8336742,13.912611,13.7744716,2633960,36946458.85,-0.0007127583749108046,0.6706,13.8435413
2024-09-24,13.8632755,14.0408833,14.0803517,13.8336742,6092973,86395776.7,0.014978601997146956,1.5512,13.8336742
2024-09-25,14.1888898,14.0606175,14.3862318,14.0507504,7458120,107422434.64,0.0014054813773716202,1.8988,14.0408833
2024-09-26,13.9619465,14.4355673,14.4553015,13.9323452,7137446,103055609.21,0.02666666666666684,1.8172,14.0606175
2024-09-27,14.701979,15.3532076,15.7478916,14.504637,16699215,256070392.89,0.06356801093643183,4.2516,14.4355673
2024-09-30,16.1524427,16.6359306,16.77407,15.491347,21871403,361556099.55,0.08354755784061685,5.5684,15.3532076
2024-10-08,18.3034705,17.3463618,18.3034705,16.478057,24225091,426566040.94,0.04270462633451966,6.1676,16.6359306
2024-10-09,17.0207475,15.6097522,17.0207475,15.6097522,14959050,244841154.52,-0.10011376564277585,3.8085,17.3463618
2024-10-10,15.6097522,15.688689,16.0735059,15.294005,9730304,155456457.0,0.005056890012642201,2.4773,15.6097522
2024-10-11,15.7380245,15.2644037,15.886031,15.096663,8048156,126184927.47,-0.0270440251572327,2.049,15.688689
2024-10-14,15.3433405,15.6590877,15.688689,15.2249353,8214571,128952910.47,0.025856496444731647,2.0914,15.2644037
2024-10-15,15.4518786,15.3236063,15.7478916,15.294005,6819372,107137760.64,-0.021424070573409004,1.7362,15.6590877
2024-10-16,15.294005,15.3532076,15.5406825,15.1854669,5902300,91928751.1,0.0019317450096587585,1.5027,15.3236063
2024-10-17,15.5406825,15.4222773,15.9551007,15.392676,8492257,134769690.06,0.004498714652956259,2.1621,15.3532076
2024-10-18,15.4222773,15.6590877,15.9551007,15.2545366,10498207,166174450.86,0.015355086372360827,2.6728,15.4222773
2024-10-21,15.78736,16.3004492,16.7938042,15.6097522,18047673,297893016.98,0.0409577819785758,4.5949,15.6590877
2024-10-22,16.379386,16.280715,16.4879241,16.1228414,9614922,158421703.88,-0.001210653753026536,2.4479,16.3004492
2024-10-23,16.3497847,16.4385886,17.0010133,16.2708479,13528279,227512590.4,0.009696969696969537,3.4443,16.280715
2024-10-24,16.280715,16.1524427,16.4188544,16.0735059,8481764,139463923.86,-0.01740696278511389,2.1594,16.4385886
2024-10-25,17.0207475,17.7706471,17.7706471,16.8234055,16849805,298871633.26,0.10018326206475248,4.2899,16.1524427
2024-10-28,19.5467251,19.5467251,19.5467251,19.2704463,12816533,253732903.68,0.09994447529150463,3.263,17.7706471
2024-10-29,21.5004109,19.5565922,21.5004109,19.1125727,67507243,1398233223.13,0.0005047955577992536,17.1871,19.5467251
2024-10-30,19.1323069,18.8757623,19.7045987,18.6586861,33219978,641049930.94,-0.03481331987891012,8.4577,19.5565922
2024-10-31,18.6586861,19.7934026,20.72091,18.6586861,41043873,832560914.26,0.04861474124411913,10.4496,18.8757623
2024-11-01,19.1323069,17.9285207,19.7539342,17.9186536,31350250,590357085.84,-0.09421734795613157,7.9817,19.7934026
2024-11-04,17.9186536,17.8989194,18.1949324,17.6917103,15085675,273574656.75,-0.001651073197578401,3.8408,17.9285207
2024-11-05,17.9087865,18.056793,18.2344008,17.76078,17915480,327305253.83,0.008820286659316334,4.5612,17.8989194
2024-11-06,18.0962614,18.1653311,18.550148,17.9383878,19286861,355822629.75,0.006010928961748707,4.9104,18.056793
2024-11-07,17.8298497,18.2047995,18.254135,17.7114445,16856177,309047097.9,0.0021727322107549796,4.2915,18.1653311
2024-11-08,18.4120086,18.0469259,18.5402809,17.9679891,15755741,290641980.13,-0.008672086720867167,4.0114,18.2047995
2024-11-11,18.1159956,18.3330718,18.3330718,17.8791852,12982400,238446186.08,0.01585565882996165,3.3053,18.0469259
2024-11-12,18.3429389,18.9250978,19.2211108,18.3330718,28119389,536150976.68,0.03229278794402579,7.1591,18.3330718
2024-11-13,18.9250978,18.5896164,19.1027056,18.1258627,16382445,307596279.2,-0.017726798748696537,4.1709,18.9250978
2024-11-14,18.5896164,18.056793,18.8658952,18.0173246,11900529,222061609.45,-0.02866242038216571,3.0298,18.5896164
2024-11-15,18.0469259,17.3956973,18.1653311,17.366096,12212279,219728345.77,-0.03661202185792356,3.1092,18.056793
2024-11-18,17.76078,17.5535709,18.6290848,17.366096,13608950,247206094.17,0.009075439591605283,3.4648,17.3956973
2024-11-19,17.366096,17.8298497,17.8298497,17.2082224,9751923,173011606.77,0.01573917931422142,2.4828,17.5535709
2024-11-20,17.7706471,17.9186536,17.9482549,17.6226406,8445529,152454783.94,0.004980630879911407,2.1502,17.8298497
2024-11-21,17.8989194,17.9778562,18.2344008,17.7114445,7586705,138067621.35,0.0033039647577093323,1.9315,17.9186536
2024-11-22,17.859451,17.2476908,17.9778562,17.1983553,8064661,144287496.18,-0.040614709110867175,2.0532,17.9778562
2024-11-25,17.1983553,17.3266276,17.4154315,16.9319436,6643900,115622976.85,0.004576659038901365,1.6915,17.2476908
2024-11-26,17.1983553,17.0108804,17.3956973,17.0010133,4834741,84065754.32,-0.018223234624145657,1.2309,17.3266276
2024-11-27,16.9122094,17.2871592,17.2970263,16.4681899,7824967,133547815.9,0.016241299303944245,1.9922,17.0108804
2024-11-28,17.76078,18.7869584,19.0139017,17.6423748,38857032,734537771.51,0.08675799086757974,9.8929,17.2871592
2024-11-29,18.1455969,18.3034705,18.4218757,17.5930393,26927161,491882565.45,-0.02573529411764708,6.8556,18.7869584
2024-12-02,18.3429389,19.0237688,19.7243329,18.155464,26315996,501300478.21,0.03935309973045831,6.7,18.3034705
2024-12-03,18.8954965,18.8165597,19.0040346,18.5698822,15303763,291362723.94,-0.010892116182572575,3.8963,19.0237688
2024-12-04,18.648819,18.3922744,18.8066926,18.155464,12661806,236887931.94,-0.02254850550603027,3.2237,18.8165597
2024-12-05,18.3824073,18.4810783,18.5402809,18.1751982,8349105,156034918.7,0.004828326180257525,2.1257,18.3922744
2024-12-06,18.4810783,18.3922744,18.5402809,18.1850653,8275610,154147752.55,-0.004805125467164939,2.1069,18.4810783
2024-12-09,18.3824073,17.9679891,18.6192177,17.9087865,9113475,168148696.1,-0.0230686695278971,2.3203,18.3922744
2024-12-10,18.451477,18.1357298,18.7376229,18.0765272,10757405,201023977.89,0.009335529928610642,2.7388,17.9679891
2024-12-11,17.9877233,18.2936034,18.5008125,17.9877233,7849728,145786773.71,0.008705114254624613,1.9985,18.1357298
2024-12-12,18.2344008,18.3922744,18.4810783,18.155464,8035440,149467072.95,0.005393743257821049,2.0458,18.2936034
2024-12-13,18.4021415,18.0074575,18.4021415,18.0074575,7699707,141614996.9,-0.020922746781115942,1.9603,18.3922744
2024-12-16,18.0863943,18.0271917,18.3034705,17.8693181,6714835,123166688.95,0.0010958904109588108,1.7096,18.0074575
2024-12-17,17.958122,17.4943683,18.0271917,17.4252986,6801796,121570341.48,-0.02955665024630527,1.7317,18.0271917
2024-12-18,17.4845012,17.8101155,17.8890523,17.366096,5401165,96742620.65,0.018048505358149836,1.3751,17.4943683
2024-12-19,17.6818432,17.6325077,17.8101155,17.3759631,4600426,81854292.28,-0.009972299168974907,1.1713,17.8101155
2024-12-20,17.6226406,17.4351657,17.7213116,17.366096,4771260,84802064.7,-0.01119194180190275,1.2147,17.6325077
2024-12-23,17.4351657,16.8332726,17.4450328,16.7642029,6040715,104006448.45,-0.03452178834182218,1.5379,17.4351657
2024-12-24,16.9220765,17.0010133,17.0602159,16.478057,4798190,82120277.65,0.009964830011723214,1.2216,16.8332726
2024-12-25,17.0108804,16.6951332,17.0503488,16.5273925,4162850,70381601.05,-0.017991874637260596,1.0598,17.0010133
2024-12-26,16.6951332,16.7444687,16.872741,16.6457977,3856410,65528968.6,0.002955082742316595,0.9818,16.6951332
2024-12-27,16.7938042,16.9122094,17.0503488,16.6852661,3762569,64542886.28,0.01001767825574551,0.9579,16.7444687
2024-12-30,16.872741,16.7938042,16.9220765,16.6063293,3282370,55731617.0,-0.007001166861143382,0.8357,16.9122094
2024-12-31,16.7543358,16.3004492,16.9516778,16.280715,4598810,77041062.1,-0.029377203290246845,1.1708,16.7938042
2025-01-02,16.2905821,16.0932401,16.6457977,15.9551007,5640396,93481930.23,-0.012711864406779627,1.436,16.3004492
2025-01-03,16.1524427,15.5604167,16.182044,15.5308154,5189940,83162551.15,-0.0331085223789086,1.3213,16.0932401
2025-01-06,15.5505496,15.590018,15.6788219,15.2249353,4212195,66248097.56,0.0019023462270133518,1.0724,15.5604167
2025-01-07,15.5406825,15.78736,15.8366955,15.4222773,3931930,62352732.8,0.012658227848101111,1.0011,15.590018
2025-01-08,15.7478916,15.7182903,15.8366955,15.2545366,4460745,70426328.4,-0.004375000000000018,1.1357,15.78736
2025-01-09,15.6097522,15.6294864,15.78736,15.5406825,3302098,52375600.71,-0.005649717514124353,0.8407,15.7182903
2025-01-10,15.5998851,15.2348024,15.7281574,15.2348024,3238300,50677944.3,-0.025252525252525193,0.8245,15.6294864
2025-01-13,15.0867959,15.1065301,15.2348024,14.8302513,3919179,59802867.61,-0.008419689119170903,0.9978,15.2348024
2025-01-14,15.2249353,15.7577587,15.7577587,15.1065301,6261100,98192292.2,0.043109079033311515,1.5941,15.1065301
2025-01-15,15.78736,15.5604167,15.8169613,15.4617457,4944170,78099302.45,-0.012523481527864755,1.2588,15.7577587
2025-01-16,15.688689,15.688689,15.9156323,15.5406825,4028510,64244383.15,0.008243500317057784,1.0256,15.5604167
2025-01-17,15.6788219,15.7084232,15.7972271,15.5308154,3101815,49291010.85,0.0012578616352201255,0.7897,15.688689
2025-01-20,15.8366955,15.9057652,15.9551007,15.6689548,4421625,71133018.65,0.012562814070351758,1.1257,15.7084232
2025-01-21,16.083373,15.7380245,16.083373,15.6196193,3533660,56411013.6,-0.010545905707196046,0.8997,15.9057652
2025-01-22,15.6590877,15.4025431,15.7478916,15.3532076,3401080,53323683.6,-0.021316614420062607,0.8659,15.7380245
2025-01-23,15.5998851,15.392676,15.7676258,15.392676,4014817,63500055.44,-0.0006406149903908087,1.0222,15.4025431
2025-01-24,15.392676,15.5406825,15.5702838,15.3137392,3284900,51544867.0,0.009615384615384581,0.8363,15.392676
2025-01-27,15.6689548,15.3729418,15.8465626,15.3729418,3240260,51262265.8,-0.01079365079365091,0.825,15.5406825
2025-02-05,15.6393535,15.6393535,16.1031072,15.4321444,5443140,86903048.6,0.017329910141206772,1.3858,15.3729418
2025-02-06,15.5406825,15.984702,16.0143033,15.5110812,5419630,86994285.1,0.02208201892744488,1.3798,15.6393535
2025-02-07,15.984702,16.0537717,16.2215124,15.886031,6206805,100996762.95,0.004320987654320874,1.5802,15.984702
2025-02-10,16.1524427,16.280715,16.2905821,16.083373,6030226,99005048.85,0.014136447449293321,1.5353,16.0537717
2025-02-11,16.2609808,16.6556648,17.168754,16.1031072,15142289,256932408.76,0.023030303030302957,3.8552,16.280715
2025-02-12,16.4484557,16.6951332,16.7148674,16.4484557,7713307,129712566.85,0.0023696682464455776,1.9638,16.6556648
2025-02-13,16.6951332,16.3399176,16.6951332,16.3399176,6560376,109442415.85,-0.021276595744680882,1.6702,16.6951332
2025-02-14,16.280715,16.3399176,16.4287215,16.1524427,4254665,70216698.25,0.0,1.0832,16.3399176
2025-02-17,16.280715,16.3991202,16.478057,16.2412466,4183251,69361691.95,0.0036231884057971175,1.065,16.3399176
2025-02-18,16.3399176,15.9254994,16.3399176,15.8465626,4626741,75471060.2,-0.028880866425992746,1.178,16.3991202
2025-02-19,15.9353665,16.1721769,16.2017782,15.9057652,4567796,74307267.66,0.015489467162329573,1.1629,15.9254994
2025-02-20,16.083373,16.1425756,16.2313795,16.0439046,3810696,62353194.4,-0.0018303843807199183,0.9702,16.1721769
2025-02-21,16.083373,16.083373,16.1524427,15.7972271,5363234,86991157.47,-0.003667481662591676,1.3655,16.1425756
2025-02-24,16.1129743,16.2215124,16.2412466,15.9945691,4896450,80078310.85,0.008588957055214674,1.2466,16.083373
2025-02-25,16.0340375,16.083373,16.2215124,15.9945691,3599640,58759305.6,-0.008515815085158196,0.9165,16.2215124
2025-02-26,16.1228414,16.379386,16.4484557,16.1129743,6748816,111609179.28,0.018404907975460016,1.7182,16.083373
2025-02-27,16.379386,16.4089873,16.5076583,16.1228414,5821201,96239851.95,0.0018072289156625398,1.4821,16.379386
2025-02-28,16.4089873,15.8662968,16.4089873,15.8366955,5018198,81665163.31,-0.03307276007215865,1.2776,16.4089873
2025-03-03,15.9649678,15.9254994,16.1327085,15.8958981,3779273,61397490.36,0.003731343283581934,0.9622,15.8662968
2025-03-04,15.9945691,16.1129743,16.2609808,15.8070942,3768470,61394109.5,0.011771995043370564,0.9594,15.9254994
2025-03-05,16.083373,16.0143033,16.1031072,15.8169613,3815881,61555123.1,-0.006123698714023185,0.9715,16.1129743
2025-03-06,15.984702,16.1129743,16.1425756,15.9452336,5405395,87920213.5,0.006161429451632783,1.3762,16.0143033
2025-03-07,16.0340375,15.8662968,16.0735059,15.7577587,4981156,80365659.88,-0.015309246785058184,1.2682,16.1129743
2025-03-10,15.8662968,15.886031,15.9551007,15.7774929,3106883,49923457.22,0.0012437810945271632,0.791,15.8662968
2025-03-11,15.688689,16.0340375,16.0439046,15.5998851,4498540,72529413.4,0.009316770186335477,1.1453,15.886031
2025-03-12,16.0636388,16.182044,16.3300505,16.0241704,5592967,91662920.73,0.009230769230769376,1.424,16.0340375
2025-03-13,16.182044,16.4484557,16.9023423,16.0439046,14523407,243989045.75,0.016463414634146245,3.6976,16.182044
2025-03-14,16.7050003,16.6260635,16.7444687,16.3991202,9585632,160762269.69,0.010797840431913563,2.4405,16.4484557
2025-03-17,16.5964622,16.5273925,16.77407,16.4879241,6426630,108034796.1,-0.005934718100890191,1.6362,16.6260635
2025-03-18,16.5569938,16.6161964,16.8826081,16.4089873,7501349,126431987.14,0.005373134328358065,1.9098,16.5273925
2025-03-19,16.5273925,17.0602159,17.5437038,16.4879241,16252660,280215401.82,0.026722090261282583,4.1379,16.6161964
2025-03-20,16.872741,16.7444687,17.267425,16.6852661,11047244,189632103.74,-0.018507807981492208,2.8126,17.0602159
2025-03-21,16.6359306,16.3399176,16.7642029,16.2609808,6935205,115702537.6,-0.02416028285209182,1.7657,16.7444687
2025-03-24,16.3596518,15.9649678,16.4287215,15.7182903,5592505,90850958.9,-0.022946859903381633,1.4238,16.3399176
2025-03-25,15.886031,15.9945691,16.1129743,15.7972271,3839831,62102994.68,0.001854140914709479,0.9776,15.9649678
2025-03-26,16.0340375,16.3103163,16.4681899,16.0340375,5067915,83678031.2,0.019740900678593576,1.2903,15.9945691
2025-03-27,16.2017782,16.5471267,16.6260635,16.0044362,6686860,111104292.1,0.014519056261343088,1.7025,16.3103163
2025-03-28,16.576728,16.182044,16.7050003,16.1129743,5099653,84341963.97,-0.022063208109719623,1.2984,16.5471267
2025-03-31,16.083373,17.8002484,17.8002484,15.9945691,29247888,521235255.42,0.10000000000000009,7.4464,16.182044
2025-04-01,17.8002484,17.662109,18.6685532,17.5338367,39975026,729288145.9,-0.0077605321507761005,10.1775,17.8002484
2025-04-02,17.7410458,18.056793,18.3330718,17.4351657,32021993,582363702.07,0.022346368715083775,8.1527,17.662109
2025-04-03,17.6917103,18.0666601,19.1125727,17.5733051,31780558,583049421.51,0.0005464480874317612,8.0912,18.056793
2025-04-07,16.6556648,16.2609808,17.1391527,16.2609808,16064951,269444579.91,-0.09994538503549977,4.0901,18.0666601
2025-04-08,15.7478916,15.0078591,16.0439046,14.6329093,24615400,378171794.85,-0.0770631067961165,6.267,16.2609808
2025-04-09,14.6329093,15.0571946,15.2052011,13.6758006,15347563,225906598.29,0.0032873109796187627,3.9074,15.0078591
2025-04-10,15.2446695,15.5012141,15.7676258,15.2446695,14907570,235345593.73,0.029488859764088993,3.7954,15.0571946
2025-04-11,15.8070942,15.8662968,16.7444687,15.78736,13975006,228340159.23,0.02355187778485046,3.558,15.5012141
2025-04-14,15.9353665,15.9649678,16.2511137,15.7676258,9356351,152064468.71,0.006218905472636704,2.3821,15.8662968
2025-04-15,15.8958981,15.7084232,15.9748349,15.6393535,6354242,101304926.56,-0.01606922126081578,1.6178,15.9649678
2025-04-16,15.8070942,17.2772921,17.2772921,15.7774929,19118265,324859869.77,0.09987437185929648,4.8674,15.7084232
2025-04-17,18.6290848,19.0040346,19.0040346,18.1061285,60237166,1145636215.22,0.09994288977727006,15.3362,17.2772921
2025-04-18,19.9118078,20.9083849,20.9083849,19.7736684,77764714,1629108931.54,0.10020768431983385,19.7986,19.0040346
2025-04-21,20.0696814,19.8230039,20.9281191,19.240845,67582029,1371930904.02,-0.05191127890514402,17.2062,20.9083849
2025-04-22,20.227555,19.0336359,20.6025048,18.254135,60248750,1172231049.79,-0.03982080637132901,15.3391,19.8230039
2025-04-23,18.352806,17.563438,18.9053636,17.5042354,50295324,923205040.14,-0.07724209434940377,12.805,19.0336359
2025-04-24,17.3266276,17.0404817,17.5831722,16.9220765,30560725,532630867.08,-0.02977528089887649,7.7807,17.563438
2025-04-25,17.0404817,16.8924752,17.3463618,16.8924752,22006687,380989270.51,-0.008685581933989606,5.6028,17.0404817
2025-04-28,16.7839371,16.7543358,16.971412,16.5865951,15265808,258756595.67,-0.008177570093457986,3.8866,16.8924752
2025-04-29,16.77407,16.7543358,16.9319436,16.478057,12224682,207752874.79,0.0,3.1124,16.7543358
2025-04-30,16.7543358,16.5273925,16.8530068,16.5273925,12818025,216717303.24,-0.013545347467608826,3.2634,16.7543358
2025-05-06,16.7642029,17.168754,17.1786211,16.6852661,18579596,320343217.05,0.03880597014925358,4.7303,16.5273925
2025-05-07,17.3562289,17.0996843,17.4154315,16.9516778,16986954,295074369.86,-0.004022988505747116,4.3248,17.168754
2025-05-08,17.070083,17.2378237,17.5535709,16.9516778,16653192,291443671.73,0.008078476630121179,4.2398,17.0996843
2025-05-09,17.0799501,16.9122094,17.2279566,16.77407,11797570,202071722.75,-0.018889524899828314,3.0036,17.2378237
2025-05-12,16.8431397,16.9516778,16.971412,16.8431397,8353575,143119829.55,0.002333722287047868,2.1268,16.9122094
2025-05-13,16.971412,16.7938042,17.0207475,16.7148674,9379724,160150959.86,-0.009313154831198989,2.388,16.9516778
2025-05-14,16.7346016,16.9023423,16.9122094,16.6457977,7795120,132600677.65,0.006462984723854426,1.9846,16.7938042
2025-05-15,16.7938042,17.0207475,17.3463618,16.7247345,15095112,260167105.3,0.007005253940455258,3.8432,16.9023423
2025-05-16,17.2082224,17.0108804,17.3068934,16.9220765,12227662,211576312.44,-0.0005797101449274145,3.1131,17.0207475
2025-05-19,16.971412,17.1490198,17.2575579,16.9319436,11075160,192479346.6,0.008120649651972123,2.8197,17.0108804
2025-05-20,17.2772921,17.8298497,18.352806,17.2180895,32365093,586697440.64,0.03970080552359034,8.24,17.1490198
2025-05-21,17.7509129,18.2047995,18.6784203,17.6029064,29952278,546667156.1,0.021029330381848288,7.6257,17.8298497
2025-05-22,18.0271917,17.3956973,18.0863943,17.3858302,19440308,347798177.56,-0.04444444444444451,4.9494,18.2047995
2025-05-23,17.3956973,17.563438,17.7213116,17.2871592,14619520,258714690.99,0.009642654566080822,3.7221,17.3956973
2025-05-26,17.4845012,17.7114445,17.958122,17.2970263,14431730,259161732.7,0.008426966292134797,3.6743,17.563438
2025-05-27,17.563438,17.9285207,18.352806,17.3858302,24549280,448545050.67,0.012256267409470833,6.2502,17.7114445
2025-05-28,17.7598609,18.21625956,18.49406744,17.60111354,24384642,444140828.74,0.01604922485322513,6.2082,17.9285207
2025-05-29,17.91860826,17.96821681,18.12696417,17.80946945,16924539,306670096.02,-0.013616557734204782,4.3089,18.21625956
2025-05-30,17.90868655,17.44236618,18.13688588,17.34314908,15325028,272201786.84,-0.029265599116510277,3.9017,17.96821681
2025-06-03,17.44236618,18.32539837,18.851249,17.39275763,23249822,427023874.32,0.05062571103526725,5.9193,17.44236618
2025-06-04,18.11704246,18.41469376,18.6528148,18.07735562,23773654,441497744.44,0.004872766648619464,6.0527,18.32539837
2025-06-05,18.57344112,18.03766878,18.60320625,17.88884313,14634588,267029676.76,-0.020474137931034364,3.7259,18.41469376
2025-06-06,18.02774707,18.00790365,18.13688588,17.82931287,10205564,184832025.84,-0.0016501650165017256,2.5983,18.03766878
2025-06-09,17.83923458,18.08727733,18.09719904,17.68048722,11154270,201905233.75,0.0044077134986226785,2.8398,18.00790365
2025-06-10,18.03766878,17.81939116,18.08727733,17.47213131,11371552,203967497.32,-0.014810751508502529,2.8952,18.08727733
2025-06-11,17.81939116,17.88884313,18.34524179,17.81939116,10709731,194670962.93,0.0038975501113587274,2.7267,17.81939116
2025-06-12,17.80946945,17.78962603,17.96821681,17.71025235,7831962,140643834.36,-0.005546311702717688,1.994,17.88884313
2025-06-13,17.94837339,18.03766878,18.38492863,17.7598609,20265109,369521233.78,0.013943112102621225,5.1594,17.78962603
2025-06-16,18.00790365,18.13688588,18.30555495,17.83923458,14403487,263137305.08,0.005500550055005604,3.6671,18.03766878
2025-06-17,18.08727733,17.70033064,18.10712075,17.64080038,12731362,228431461.24,-0.024070021881838155,3.2414,18.13688588
2025-06-18,17.61103525,17.37291421,17.62095696,17.02565436,11750181,204276928.38,-0.018497757847533602,2.9916,17.70033064
2025-06-19,17.22408856,16.89667213,17.31338395,16.87682871,8175306,140508657.98,-0.027412906910337043,2.0814,17.37291421
2025-06-20,16.78753332,16.69823793,16.9661241,16.64862938,5083000,85951230.8,-0.011743981209629939,1.2941,16.89667213
2025-06-23,16.64862938,16.93635897,16.93635897,16.5692557,4540870,77111063.67,0.01426024955436711,1.1561,16.69823793
2025-06-24,16.87682871,17.0653412,17.11494975,16.866907,6204290,106457765.2,0.007615700058582142,1.5796,16.93635897
2025-06-25,17.0653412,17.12487146,17.1645583,16.94628068,7680285,132064463.15,0.0034883720930234396,1.9554,17.0653412
2025-06-26,17.12487146,16.97604581,17.13479317,16.9661241,6305145,108257378.0,-0.008690614136732444,1.6053,17.12487146
2025-06-27,16.97604581,17.00581094,17.1645583,16.91651555,5352453,91930071.71,0.001753360607831711,1.3627,16.97604581
2025-06-30,16.95620239,17.0653412,17.09510633,16.91651555,4752506,81654077.19,0.003500583430571691,1.21,17.00581094
2025-07-01,17.08518462,17.0653412,17.14471488,16.95620239,4567425,78492235.5,0.0,1.1629,17.0653412
2025-07-02,17.04549778,16.9661241,17.04549778,16.91651555,5082610,86932261.75,-0.005813953488372103,1.294,17.0653412
2025-07-03,16.9661241,16.93635897,17.00581094,16.84706358,5033520,85870419.1,-0.0017543859649121751,1.2815,16.9661241
2025-07-04,16.88675042,16.74784648,16.91651555,16.72800306,5498741,93072698.63,-0.011130638547158789,1.4,16.93635897
2025-07-07,16.74784648,17.07526291,17.10502804,16.67839451,7306384,125162244.52,0.01954976303317535,1.8602,16.74784648
2025-07-08,17.0653412,17.08518462,17.12487146,16.97604581,5725110,98449894.3,0.0005810575246949501,1.4576,17.07526291
2025-07-09,17.08518462,17.13479317,17.31338395,17.02565436,7982170,137817801.66,0.0029036004645759395,2.0322,17.08518462
2025-07-10,17.09510633,17.1645583,17.17448001,17.0653412,5032491,86886732.64,0.0017371163867980766,1.2813,17.13479317
2025-07-11,17.1645583,17.2637754,17.34314908,17.14471488,8178856,142219887.65,0.005780346820809301,2.0823,17.1645583
2025-07-14,17.2637754,17.29354053,17.35307079,17.18440172,6860418,119460943.6,0.0017241379310346527,1.7466,17.2637754
2025-07-15,17.22408856,17.08518462,17.32330566,17.02565436,7489296,129313228.05,-0.012048192771084376,1.9067,17.29354053
2025-07-16,17.08518462,17.1645583,17.22408856,17.00581094,4867007,83949224.46,0.004645760743321681,1.2391,17.08518462
2025-07-17,17.08518462,17.15463659,17.22408856,17.08518462,4321375,74664233.6,-0.0005780346820809523,1.1002,17.1645583
2025-07-18,17.15463659,17.25385369,17.3629925,17.09510633,7499517,130311260.6,0.005783689994216301,1.9094,17.15463659
2025-07-21,17.25385369,17.32330566,17.35307079,17.20424514,7152426,124788302.35,0.004025301897642386,1.821,17.25385369
2025-07-22,17.32330566,17.24393198,17.33322737,17.08518462,7577340,131289316.55,-0.004581901489117968,1.9292,17.32330566
2025-07-23,17.21416685,17.15463659,17.40267934,17.11494975,9478586,165038172.43,-0.005178365937859586,2.4132,17.24393198
2025-07-24,17.08518462,17.33322737,17.33322737,17.0653412,7667880,133337256.7,0.010410641989589298,1.9522,17.15463659
2025-07-25,17.33322737,17.24393198,17.38283592,17.20424514,6426105,112040251.85,-0.005151688609044136,1.6361,17.33322737
2025-07-28,17.3629925,17.1645583,17.3629925,17.11494975,6727100,116565595.55,-0.004602991944764101,1.7127,17.24393198
2025-07-29,17.13479317,17.0653412,17.19432343,16.92643726,6270529,107590511.86,-0.005780346820809301,1.5965,17.1645583
2025-07-30,17.03557607,16.9661241,17.11494975,16.82722016,7159189,122618347.39,-0.005813953488372103,1.8227,17.0653412
2025-07-31,16.90659384,16.77761161,16.9661241,16.73792477,6101381,103566641.36,-0.01111111111111096,1.5534,16.9661241
2025-08-01,16.78753332,16.84706358,16.91651555,16.72800306,4310539,73081759.26,0.004139562389118723,1.0974,16.77761161
2025-08-04,16.866907,16.92643726,17.01573265,16.78753332,3885845,66121006.99,0.004711425206124886,0.9893,16.84706358
2025-08-05,16.9661241,16.93635897,16.98596752,16.89667213,4170430,71185645.9,0.0005861664712778492,1.0618,16.92643726
2025-08-06,16.98596752,16.9661241,16.98596752,16.82722016,5701107,97113295.97,0.0017574692442881013,1.4515,16.93635897
2025-08-07,16.9661241,17.02565436,17.11494975,16.90659384,7039723,120745468.74,0.0035087719298247944,1.7923,16.9661241
2025-08-08,17.02565436,16.92643726,17.11494975,16.91651555,6752692,115432356.66,-0.005827505827505908,1.7192,17.02565436
2025-08-11,16.93635897,17.49197473,17.60111354,16.81729845,23328662,407600018.51,0.03341148886283696,5.9394,16.92643726
2025-08-12,17.6606438,18.09719904,18.37500692,17.4622096,35139199,636348678.93,0.03460011344299496,8.9463,17.49197473
2025-08-13,18.09719904,17.73009577,18.24602469,17.6606438,22089856,396486332.92,-0.020285087719298267,5.624,18.09719904
2025-08-14,17.6606438,17.33322737,17.77970432,17.22408856,16018564,282512835.19,-0.022383883603805166,4.0783,17.73009577
2025-08-15,17.23401027,17.3629925,17.38283592,17.21416685,10747926,187675523.09,0.0017172295363481194,2.7364,17.33322737
2025-08-18,17.44236618,17.51181815,17.64080038,17.38283592,12299468,217323171.84,0.008571428571428452,3.1314,17.3629925
2025-08-19,17.4622096,17.64080038,17.80946945,17.40267934,12310428,218244347.81,0.007365439093484527,3.1342,17.51181815
2025-08-20,17.57134841,17.74993919,17.79954774,17.51181815,11431265,203597198.9,0.00618672665916753,2.9104,17.64080038
2025-08-21,17.72017406,17.62095696,17.80946945,17.51181815,10423517,185565624.66,-0.007266629401900371,2.6538,17.74993919
2025-08-22,17.7598609,17.70033064,17.83923458,17.51181815,11310890,201273707.0,0.0045045045045044585,2.8797,17.62095696
2025-08-25,17.7598609,18.06743391,18.23610298,17.6606438,18999577,342894931.26,0.02073991031390121,4.8372,17.70033064
2025-08-26,17.91860826,17.93845168,18.0575122,17.7598609,10706757,193447073.31,-0.007138934651290452,2.7259,18.06743391
2025-08-27,17.89876484,17.43244447,17.9582951,17.40267934,12036035,214913703.4,-0.028207964601769886,3.0643,17.93845168
2025-08-28,17.44236618,17.50189644,17.65072209,16.98596752,9929255,173716795.6,0.003984063745019917,2.528,17.43244447
2025-08-29,17.45228789,17.859078,18.22618127,17.38283592,22543287,407326810.41,0.020408163265306145,5.7394,17.50189644
2025-09-01,17.859078,18.00790365,18.01782536,17.70033064,16121263,291340161.79,0.008333333333333304,4.1044,17.859078
2025-09-02,17.99798194,17.859078,18.16665101,17.77970432,15082034,273149549.65,-0.008264462809917328,3.8398,18.00790365
2025-09-03,18.03766878,17.57134841,18.21625956,17.4622096,16875070,304854630.57,-0.016111111111111187,4.2963,17.859078
2025-09-04,17.5614267,17.51181815,17.77970432,17.2637754,12082286,213835013.61,-0.0033879164313945775,3.0761,17.57134841
2025-09-05,17.51181815,18.2559464,18.3551635,17.37291421,24562509,446714530.25,0.04249291784702547,6.2535,17.51181815
2025-09-08,18.27578982,18.49406744,18.82148387,18.1567293,22468454,419378700.84,0.01304347826086949,5.7204,18.2559464
2025-09-09,18.56351941,18.54367599,19.08937004,18.49406744,26733365,506701090.95,0.002682403433476477,6.8062,18.49406744
2025-09-10,18.31547666,19.00007465,19.19850885,18.01782536,28573266,539371439.12,0.02461209202782233,7.2747,18.54367599
2025-09-11,18.87109242,18.46430231,18.93062268,18.27578982,22313996,415162044.92,-0.028198433420365432,5.6811,19.00007465
2025-09-12,18.47422402,18.36508521,18.68257993,18.33532008,14780803,275701614.8,-0.005373455131649663,3.7631,18.46430231
2025-09-15,18.22618127,18.17657272,18.4543806,18.07735562,10749095,197035945.53,-0.010264721772015206,2.7367,18.36508521
2025-09-16,18.2559464,18.17657272,18.28571153,17.859078,9347365,170020852.26,0.0,2.3798,18.17657272
2025-09-17,18.0575122,18.13688588,18.19641614,17.89876484,8029540,145956778.2,-0.0021834061135370675,2.0443,18.17657272
2025-09-18,18.0575122,17.47213131,18.0575122,17.37291421,14527068,259576536.22,-0.03665207877461707,3.6985,18.13688588
2025-09-19,17.4622096,17.63087867,17.68048722,17.32330566,9056276,159806074.01,0.009085746734809774,2.3057,17.47213131
2025-09-22,17.61103525,17.42252276,17.67056551,17.21416685,6939860,121304576.5,-0.011817670230725996,1.7669,17.63087867
2025-09-23,17.42252276,17.19432343,17.43244447,16.75776819,9835051,168909241.79,-0.013097949886104687,2.504,17.42252276
2025-09-24,17.12487146,17.64080038,17.71025235,17.04549778,8385445,147902363.32,0.025966532025389455,2.1349,17.19432343
2025-09-25,17.63087867,17.3629925,17.63087867,17.2637754,6616242,116019622.68,-0.015748031496063075,1.6845,17.64080038
2025-09-26,17.33322737,17.22408856,17.50189644,17.21416685,4620280,80845942.2,-0.008000000000000118,1.1763,17.3629925
2025-09-29,17.21416685,17.35307079,17.43244447,16.866907,5668737,98390659.44,0.00748847926267282,1.4432,17.22408856
2025-09-30,17.3629925,17.40267934,17.54158328,17.27369711,5116864,89910823.56,0.002858776443682043,1.3027,17.35307079
2025-10-09,17.70033064,17.7598609,17.89876484,17.58127012,11576353,206913625.28,0.020524515393386622,2.9473,17.40267934
2025-10-10,17.6606438,17.91860826,18.02774707,17.43244447,12667200,226494723.23,0.00893854748603351,3.225,17.7598609
2025-10-13,17.59119183,17.81939116,17.859078,17.42252276,8575757,152978450.12,-0.005537098560354448,2.1834,17.91860826
2025-10-14,18.10712075,17.9582951,18.3551635,17.84915629,14221927,259757648.3,0.007795100222717233,3.6209,17.81939116
2025-10-15,18.0575122,17.79954774,18.07735562,17.6606438,7480404,134174855.0,-0.008839779005524795,1.9045,17.9582951
2025-10-16,17.80946945,17.72017406,18.04759049,17.68048722,8864365,159579268.45,-0.004459308807134854,2.2568,17.79954774
2025-10-17,17.7598609,17.4622096,18.10712075,17.43244447,9794726,175510360.08,-0.014557670772676334,2.4937,17.72017406
2025-10-20,17.3629925,17.2637754,17.50189644,17.14471488,7449135,129530231.8,-0.011363636363636465,1.8965,17.4622096
2025-10-21,17.3629925,17.42252276,17.57134841,17.31338395,6888579,121271114.33,0.009195402298850519,1.7538,17.2637754
2025-10-22,17.1645583,17.24393198,17.3629925,17.02565436,6963795,120773184.71,-0.01025056947608205,1.773,17.42252276
2025-10-23,18.3551635,18.97030952,18.97030952,18.03766878,18542184,350207034.36,0.10011507479861925,4.7208,17.24393198
2025-10-24,19.72435948,18.36508521,20.85543442,18.29563324,52624994,1018258017.28,-0.03190376569037656,13.3981,18.97030952
2025-10-27,18.73218848,18.43453718,18.84132729,18.02774707,25734939,475233230.28,0.003781739600215994,6.552,18.36508521
2025-10-28,18.33532008,18.43453718,18.80164045,18.04759049,24702030,457639891.03,0.0,6.2891,18.43453718
2025-10-29,18.2559464,18.20633785,18.3551635,17.98806023,14673241,268331189.58,-0.01237890204520986,3.7358,18.43453718
2025-10-30,18.1567293,17.79954774,18.18649443,17.79954774,14499130,262527148.91,-0.022343324250681196,3.6914,18.20633785
2025-10-31,17.74001748,17.9582951,18.04759049,17.67056551,11100609,200414762.8,0.008918617614269708,2.8262,17.79954774
2025-11-03,17.859078,17.9582951,17.9582951,17.72017406,8572772,154117531.01,0.0,2.1826,17.9582951
2025-11-04,17.94837339,17.859078,18.08727733,17.74001748,8354947,150845113.73,-0.0055248618784530246,2.1271,17.9582951
2025-11-05,17.71025235,17.80946945,17.90868655,17.6606438,6617865,118820871.9,-0.002777777777777657,1.6849,17.859078
2025-11-06,17.7598609,17.84915629,17.91860826,17.63087867,7288757,130777900.7,0.0022284122562672426,1.8557,17.80946945
2025-11-07,17.87892142,18.11704246,18.23610298,17.80946945,13111247,238730298.85,0.015008337965536356,3.3381,17.84915629
2025-11-10,18.12696417,18.27578982,18.28571153,18.02774707,12208596,223476855.67,0.008762322015334112,3.1083,18.11704246
2025-11-11,18.29563324,18.31547666,18.42461547,18.19641614,10786119,198907075.5,0.0021715526601520097,2.7461,18.27578982
2025-11-12,18.37500692,18.42461547,18.50398915,18.22618127,12491483,231274845.17,0.005958829902491747,3.1803,18.31547666
2025-11-13,18.4543806,18.60320625,18.70242335,18.23610298,14049035,262364566.24,0.009693053311793154,3.5768,18.42461547
2025-11-14,18.53375428,19.2481174,19.92279368,18.4543806,27312410,528497244.47,0.034666666666666845,6.9536,18.60320625
2025-11-17,19.03976149,19.07944833,19.43662989,18.93062268,16038172,308825182.97,-0.008762886597938113,4.0833,19.2481174
2025-11-18,19.00007465,19.29772595,19.45647331,18.86117071,17825036,345563130.32,0.0114404576183047,4.5382,19.07944833
2025-11-19,19.30764766,18.98023123,19.57553383,18.80164045,17564803,338726665.37,-0.01645244215938302,4.4719,19.29772595
2025-11-20,18.81156216,19.47631673,19.80373316,18.78179703,27018302,530327712.21,0.026136957658128512,6.8788,18.98023123
2025-11-21,19.29772595,19.23819569,19.70451606,18.851249,22909880,445103315.57,-0.012226184411614827,5.8328,19.47631673
2025-11-24,19.29772595,19.37709963,19.60529896,19.0496832,17138096,333859041.47,0.0072202166064980755,4.3633,19.23819569
2025-11-25,19.37709963,18.90085755,19.38702134,18.80164045,19148840,366067836.84,-0.02457757296466967,4.8752,19.37709963
2025-11-26,18.73218848,20.79590416,20.79590416,18.66273651,24808152,496304611.19,0.10026246719160103,6.3161,18.90085755
2025-11-27,20.835591,19.91287197,20.97449494,19.81365487,33818721,687174002.54,-0.04246183206106857,8.6101,20.79590416
2025-11-28,20.05177591,19.91287197,20.17083643,19.58545554,17056565,341467323.86,0.0,4.3425,19.91287197
2025-12-01,19.92279368,19.6449858,20.26013182,19.5457687,23096760,462751314.69,-0.013452914798206317,5.8804,19.91287197
2025-12-02,19.42670818,19.78388974,20.57762654,19.06952662,23393326,463536100.54,0.007070707070707005,5.9559,19.6449858
2025-12-03,19.65490751,19.00999636,19.72435948,18.86117071,17534016,339500066.5,-0.03911735205616851,4.4641,19.78388974
2025-12-04,18.86117071,18.32539837,19.02983978,18.32539837,15175858,283709589.64,-0.03601252609603345,3.8637,19.00999636
2025-12-05,18.30555495,18.56351941,18.60320625,18.09719904,10176294,188737687.67,0.012994044396318571,2.5908,18.32539837
2025-12-08,18.53375428,18.58336283,18.79171874,18.4543806,11264975,211560900.43,0.001068947087119021,2.868,18.56351941
2025-12-09,18.53375428,18.20633785,18.58336283,18.1567293,10329590,190991526.41,-0.020288307528029792,2.6299,18.58336283
2025-12-10,18.09719904,18.1567293,18.3551635,17.93845168,7990986,145693235.72,-0.0027247956403271267,2.0345,18.20633785
2025-12-11,18.1567293,17.72017406,18.20633785,17.70033064,9008185,162241091.11,-0.024043715846994385,2.2935,18.1567293
2025-12-12,17.74993919,17.5614267,17.92852997,17.55150499,9939362,177552339.06,-0.00895856662933947,2.5305,17.72017406
2025-12-15,17.41260105,17.57134841,17.65072209,17.3629925,6346689,112168653.25,0.0005649717514124575,1.6158,17.5614267
2025-12-16,17.51181815,17.32330566,17.72017406,17.29354053,7714597,135878388.8,-0.014116318464144517,1.9641,17.57134841
2025-12-17,17.32330566,17.50189644,17.51181815,17.11494975,7396302,129378929.16,0.010309278350515427,1.8831,17.32330566
2025-12-18,17.44236618,17.53166157,17.71025235,17.3629925,6361450,112725412.75,0.001700680272108901,1.6196,17.50189644
2025-12-19,17.59119183,17.7598609,17.7598609,17.49197473,6219937,110781114.69,0.013016411997736288,1.5836,17.53166157
2025-12-22,17.7598609,17.65072209,17.7598609,17.61103525,7524149,134040745.99,-0.0061452513966481215,1.9156,17.7598609
2025-12-23,17.62095696,17.48205302,17.7598609,17.39275763,6021857,106555932.77,-0.009555930297920234,1.5331,17.65072209
2025-12-24,17.4622096,17.63087867,17.70033064,17.42252276,6586565,116670391.81,0.008513053348467858,1.6769,17.48205302
2025-12-25,17.6606438,17.63087867,17.67056551,17.53166157,5153839,91431444.88,0.0,1.3121,17.63087867
2025-12-26,17.61103525,17.60111354,17.73009577,17.4622096,6876432,122132774.43,-0.0016882386043894915,1.7507,17.63087867
2025-12-29,17.64080038,17.52173986,17.70033064,17.50189644,5939394,105366944.02,-0.00450958286358516,1.5121,17.60111354
2025-12-30,17.4622096,17.29354053,17.52173986,17.23401027,6716784,117561360.85,-0.013023782559456354,1.7101,17.52173986
2025-12-31,17.30346224,17.32330566,17.40267934,17.17448001,5094591,88857070.37,0.0017211703958690538,1.2971,17.29354053
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,6.89085152,7.0528304,7.13381984,6.87735328,1948755,20209853.0,,1.086901,
2015-01-07,7.0528304,6.99883744,7.07982688,6.92459712,1208809,12476162.0,-0.007655502392344582,0.674203,7.0528304
2015-01-08,6.99883744,6.93809536,7.03258304,6.93809536,899600,9298691.0,-0.00867888138862094,0.501744,6.99883744
2015-01-09,6.9515936,6.89760064,7.0190848,6.87060416,777814,8016933.0,-0.005836575875486361,0.433819,6.93809536
2015-01-12,6.89085152,6.77611648,6.93809536,6.7153744,864782,8708394.0,-0.017612524461839585,0.482325,6.89760064
2015-01-13,6.80311296,6.83685856,6.8503568,6.73562176,610623,6148737.0,0.008964143426294813,0.34057,6.77611648
2015-01-14,6.83685856,6.83010944,6.8841024,6.76261824,478013,4830849.0,-0.0009871668311943749,0.266608,6.83685856
2015-01-15,6.8503568,6.8503568,6.85710592,6.76261824,652996,6595384.0,0.0029644268774704496,0.364203,6.83010944
2015-01-16,6.8503568,6.8841024,6.90434976,6.79636384,1099510,11165201.0,0.004926108374384119,0.613242,6.8503568
2015-01-19,6.85710592,6.72212352,6.93134624,6.56689376,1333834,13413007.0,-0.0235294117647058,0.743935,6.8841024
2015-01-20,6.5466464,6.9515936,6.9515936,6.5466464,1605113,16261117.0,0.034136546184738936,0.895238,6.72212352
2015-01-21,6.97184096,7.06632864,7.07307776,6.89085152,2076788,21588338.0,0.01650485436893212,1.158311,6.9515936
2015-01-22,7.06632864,7.77498624,7.77498624,6.99208832,6394074,70646921.0,0.10028653295128942,3.56624,7.06632864
2015-01-23,7.76823712,7.4577776,7.76823712,7.43078112,4721361,52838687.0,-0.04079861111111105,2.633299,7.77498624
2015-01-26,7.51851968,7.54551616,7.6265056,7.424032,2372956,26424286.0,0.0117647058823529,1.323496,7.4577776
2015-01-27,7.54551616,7.47127584,7.5590144,7.3902864,1973216,21843309.0,-0.009838998211091243,1.100544,7.54551616
2015-01-28,7.43078112,7.45102848,7.51177056,7.41053376,1256646,13895789.0,-0.0027100271002710175,0.700884,7.47127584
2015-01-29,7.45102848,7.50502144,7.6265056,7.44427936,1813447,20270176.0,0.007246376811594235,1.011435,7.45102848
2015-01-30,7.50502144,7.51177056,7.61300736,7.45102848,1178148,13130081.0,0.0008992805755396738,0.657102,7.50502144
2015-02-02,7.57926176,7.64000384,7.84922656,7.51177056,2639243,30093615.0,0.017070979335130243,1.472015,7.51177056
2015-02-03,7.63325472,7.68049856,7.761488,7.4915232,1658132,18798057.0,0.005300353356890497,0.924809,7.64000384
2015-02-04,7.6939968,7.54551616,7.78173536,7.54551616,1092721,12347925.0,-0.017574692442882234,0.609456,7.68049856
2015-02-05,7.57926176,7.37678816,7.59950912,7.3227952,1097602,12098598.0,-0.022361359570661876,0.612178,7.54551616
2015-02-06,7.32954432,7.2215584,7.39703552,7.16756544,879202,9423936.0,-0.021043000914913068,0.490367,7.37678816
2015-02-09,7.2215584,7.29579872,7.39703552,7.1540672,631267,6863125.0,0.010280373831775602,0.352084,7.2215584
2015-02-10,7.30254784,7.26205312,7.34304256,7.086576,681513,7255916.0,-0.0046253469010175685,0.380108,7.29579872
2015-02-11,7.16081632,7.5252688,7.5252688,7.16081632,1436563,15788668.0,0.036245353159851224,0.801231,7.26205312
2015-02-12,7.51851968,7.90321952,7.90321952,7.4915232,3049936,34966240.0,0.05022421524663678,1.701076,7.5252688
2015-02-13,7.93696512,8.2001808,8.28791936,7.91671776,4080058,49219686.0,0.03757472245943627,2.275617,7.90321952
2015-02-16,8.2339264,8.7063648,9.02357344,8.098944,5677764,71357113.0,0.061728395061728225,3.166724,8.2001808
2015-02-17,8.7063648,9.2462944,9.43526976,8.51064032,5208197,69888349.0,0.0620155038759691,2.904827,8.7063648
2015-02-25,9.17205408,8.98307872,9.22604704,8.8413472,2487331,33196727.0,-0.02846715328467153,1.387288,9.2462944
2015-02-26,8.9763296,9.05731904,9.23954528,8.9088384,1885649,25316020.0,0.008264462809917328,1.051705,8.98307872
2015-02-27,8.942584,9.954952,9.96170112,8.78060512,4775566,66170156.0,0.09910581222056636,2.663531,9.05731904
2015-03-02,9.96845024,10.44088864,10.6636096,9.55675392,7028036,105051085.0,0.04881355932203402,3.919827,9.954952
2015-03-03,10.292408,10.2249168,10.92007616,9.90770816,5936836,91555319.0,-0.02068519715578543,3.31122,10.44088864
2015-03-04,10.21816768,10.45438688,10.4948816,9.99544672,3192977,48040213.0,0.022442244224422314,1.780856,10.2249168
2015-03-05,10.3598992,10.461136,10.629864,10.1911712,3475749,53912764.0,0.0006455777921239303,1.938569,10.45438688
2015-03-06,10.45438688,10.38014656,10.5286272,10.0899344,3893441,59231296.0,-0.007741935483870921,2.171533,10.461136
2015-03-09,10.31940448,10.38014656,10.461136,10.03594144,3142245,47956954.0,0.0,1.75256,10.38014656
2015-03-10,10.36664832,10.8998288,11.2035392,10.18442208,4387015,68758005.0,0.05006501950585185,2.44682,10.38014656
2015-03-11,10.798592,10.34640096,10.92007616,10.33965184,4318944,67753632.0,-0.05077399380804948,2.408854,10.8998288
2015-03-12,10.34640096,10.23841504,10.42064128,9.97519936,3189094,48320768.0,-0.010437051532942054,1.77869,10.34640096
2015-03-13,10.21141856,10.3261536,10.48138336,10.1574256,2021113,30921914.0,0.00856954515491104,1.127259,10.23841504
2015-03-16,10.26541152,10.5286272,10.67710784,10.26541152,2429300,37841342.0,0.019607843137255054,1.354921,10.3261536
2015-03-17,10.3936448,10.44088864,10.629864,10.3261536,3677426,57135730.0,-0.008333333333333304,2.051053,10.5286272
2015-03-18,10.461136,10.71760256,11.08880416,10.461136,4468157,71388901.0,0.026502908855849938,2.492076,10.44088864
2015-03-19,10.70410432,11.79071264,11.79071264,10.5623728,7824385,131541463.0,0.10012594458438295,4.363984,10.71760256
2015-03-20,11.97293888,12.97180864,12.97180864,11.96618976,6975222,130228908.0,0.10017172295363475,3.89037,11.79071264
2015-03-23,13.98417664,14.2406432,14.2406432,12.89756832,8827855,178714941.0,0.09781477627471369,4.923661,12.97180864
2015-03-24,14.41612032,14.3756256,15.50272864,13.40375232,11425996,242942418.0,0.009478672985782088,6.372752,14.2406432
2015-03-25,14.3081344,14.22714496,14.510608,13.7682048,6612291,137965626.0,-0.010328638497652531,3.687949,14.3756256
2015-03-26,13.8694416,13.26876992,14.004424,12.97180864,5200683,104097595.0,-0.06736242884250476,2.900637,14.22714496
2015-03-27,13.26876992,13.23502432,13.49824,12.823328,4131396,80357544.0,-0.0025432349949134903,2.304251,13.26876992
2015-03-30,13.28226816,13.57248032,13.82219776,13.160784,4381159,87528680.0,0.02549719530851613,2.443554,13.23502432
2015-03-31,13.61972416,13.7682048,14.02467136,13.24852256,5853367,118726406.0,0.014420686225758317,3.264665,13.57248032
2015-04-01,13.7007136,14.53760448,14.848064,13.61972416,8781470,185555386.0,0.055882352941176494,4.89779,13.7682048
2015-04-02,14.22039584,14.30138528,14.52410624,13.99767488,4984237,104865266.0,-0.01624883936861654,2.779916,14.53760448
2015-04-03,14.28788704,13.82219776,14.28788704,13.71421184,4166490,85584361.0,-0.03350637092968378,2.323824,14.30138528
2015-04-07,13.9706784,13.53873472,13.9706784,13.3632576,8690418,173796730.0,-0.02050781249999989,4.847006,13.82219776
2015-04-08,13.53873472,13.95718016,13.95718016,13.37675584,8188384,164700913.0,0.030907278165503538,4.567001,13.53873472
2015-04-09,13.82219776,13.33626112,13.82219776,13.00555424,4094372,81298367.0,-0.044487427466150864,2.283601,13.95718016
2015-04-10,13.10679104,13.62647328,13.66021888,13.10004192,4054399,81265243.0,0.021761133603239058,2.261306,13.33626112
2015-04-13,13.62647328,14.98979552,14.98979552,13.5657312,10864948,228370091.0,0.10004952947003454,6.059832,13.62647328
2015-04-14,14.9830464,14.11240992,15.6579584,14.0719152,9273896,200281706.0,-0.058532192705988306,5.172436,14.98979552
2015-04-15,13.835696,13.0258016,13.835696,12.94481216,5496182,107957930.0,-0.0769966523194644,3.065449,14.11240992
2015-04-16,12.76258592,12.8908192,13.2620208,12.26990016,3199048,60904310.0,-0.010362694300518172,1.784242,13.0258016
2015-04-17,13.0932928,13.01230336,13.160784,12.85032448,2185391,42051848.0,0.009424083769633551,1.218883,12.8908192
2015-04-20,13.1270384,12.29014752,13.1270384,12.27664928,4250663,78955387.0,-0.055497925311203344,2.370771,13.01230336
2015-04-21,12.2496528,12.67484736,12.73558944,11.82445824,3395806,62466568.0,0.0313014827018121,1.893982,12.29014752
2015-04-22,12.66134912,13.27551904,13.49824,12.56011232,4041630,78498342.0,0.047390841320553934,2.254185,12.67484736
2015-04-23,13.27551904,13.0258016,13.4644944,12.97855776,3113903,61032259.0,-0.01881037112353845,1.736753,13.27551904
2015-04-24,12.9245648,12.69509472,12.9245648,12.5533632,2402462,45199917.0,-0.025388601036269387,1.339953,13.0258016
2015-04-27,12.8908192,13.31601376,13.40375232,12.60060704,5279210,102148115.0,0.048910154173312126,2.944434,12.69509472
2015-04-28,13.32276288,14.11240992,14.510608,12.89756832,10113637,205308477.0,0.059807399898631486,5.640795,13.31601376
2015-04-29,13.835696,13.666968,14.0719152,13.2957664,5273561,106591294.0,-0.031563845050215145,2.941284,14.11240992
2015-04-30,13.65346976,13.20802784,13.65346976,13.17428224,3641921,71959586.0,-0.0335802469135803,2.03125,13.666968
2015-05-04,13.0258016,12.95156128,13.329512,12.8908192,2235261,43053828.0,-0.01941747572815533,1.246698,13.20802784
2015-05-05,12.97855776,12.23615456,13.28226816,12.148416,3541659,66093145.0,-0.05523710265763426,1.97533,12.95156128
2015-05-06,12.27664928,11.92569504,12.43862816,11.78396352,3206788,57813936.0,-0.025372311086596655,1.788559,12.23615456
2015-05-07,12.00668448,11.78396352,12.00668448,11.70297408,1898649,33196932.0,-0.011884550084889645,1.058955,11.92569504
2015-05-08,11.82445824,12.20240896,12.2496528,11.78396352,2522955,45117577.0,0.03550973654066425,1.407157,11.78396352
2015-05-11,12.36438784,12.58035968,12.61410528,12.10117216,2930832,54082217.0,0.030973451327433787,1.634647,12.20240896
2015-05-12,12.6208544,12.74233856,12.74233856,12.485872,2860638,53587845.0,0.012875536480686733,1.595496,12.58035968
2015-05-13,13.04604896,13.31601376,13.6332224,12.83007712,6553341,129702994.0,0.045021186440677985,3.65507,12.74233856
2015-05-14,13.14728576,13.31601376,13.62647328,12.86382272,3641723,71492682.0,0.0,2.03114,13.31601376
2015-05-15,13.2957664,12.6883456,13.30926464,12.56011232,3109073,58924953.0,-0.047136340598074034,1.734059,13.31601376
2015-05-18,12.67484736,12.7895824,12.98530688,12.2159072,3299995,61803144.0,0.007978723404255428,1.840544,12.6883456
2015-05-19,12.823328,13.27551904,13.3970032,12.67484736,4052173,78798481.0,0.037994722955145166,2.260065,12.7895824
2015-05-20,13.3632576,13.54548384,13.835696,13.30926464,6112806,123237397.0,0.020335536349771033,3.409365,13.27551904
2015-05-21,13.57922944,14.79407104,14.90205696,13.2957664,8177035,171338117.0,0.09217737917289504,4.560671,13.54548384
2015-05-22,14.79407104,14.42286944,14.96954816,14.0381696,7278217,157138633.0,-0.025091240875912524,4.059363,14.79407104
2015-05-25,14.173152,15.86718112,15.86718112,14.04491872,9173778,207049759.0,0.10014038371548906,5.116596,14.42286944
2015-05-26,15.98866528,16.2991248,17.41947872,15.98866528,10063376,245472021.0,0.027222458528285864,5.612762,15.86718112
2015-05-27,16.4678528,16.7715632,17.210256,15.6579584,6894682,167866842.0,0.02898550724637672,3.84545,16.2991248
2015-05-28,16.40711072,15.09778144,17.041528,15.09778144,5364481,128283627.0,-0.09979879275653913,2.991993,16.7715632
2015-05-29,14.9830464,16.60958432,16.60958432,13.6332224,7542494,173697067.0,0.10013410818059887,4.206762,15.09778144
2015-06-01,17.2777472,18.26986784,18.26986784,16.95378944,6239388,165526523.0,0.09995936611133693,3.479965,16.60958432
2015-06-02,18.897536,19.2687376,19.90315488,18.0201504,5506353,153181970.0,0.054673069818987896,3.071121,18.26986784