| 日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收 | |
| 2015-01-06,4.47280232,4.51844316,4.52496328,4.36196028,10403540,70573815.0,,3.059286, | |
| 2015-01-07,4.47280232,4.53800352,4.564084,4.44020172,8652396,59882016.0,0.0043290043290042934,2.544341,4.51844316 | |
| 2015-01-08,4.53800352,4.45324196,4.55756388,4.4336816,5117870,35163377.0,-0.018678160919540332,1.504971,4.53800352 | |
| 2015-01-09,4.44020172,4.38804076,4.4662822,4.38152064,3904664,26548777.0,-0.014641288433382083,1.148213,4.45324196 | |
| 2015-01-12,4.3684804,4.14679632,4.3684804,4.09463536,6597236,42782108.0,-0.054977711738484425,1.939997,4.38804076 | |
| 2015-01-13,4.1402762,4.16635668,4.1728768,4.12723596,3485927,22191892.0,0.004716981132075526,1.025079,4.14679632 | |
| 2015-01-14,4.1728768,4.08159512,4.1728768,4.02943416,3819161,24038139.0,-0.020344287949921602,1.12307,4.16635668 | |
| 2015-01-15,4.1076756,4.12723596,4.12723596,4.06855488,2368283,14901372.0,0.011182108626198062,0.696422,4.08159512 | |
| 2015-01-16,4.12723596,4.15331644,4.18591704,4.10115548,3196706,20330252.0,0.006319115323854652,0.94003,4.12723596 | |
| 2015-01-19,4.08159512,4.0424744,4.22503776,4.0098738,4557862,28655932.0,-0.02668759811616972,1.340294,4.15331644 | |
| 2015-01-20,4.04899452,4.14679632,4.15983656,4.04899452,3147772,19908234.0,0.02580645161290329,0.92564,4.0424744 | |
| 2015-01-21,4.1728768,4.25763836,4.26415848,4.15331644,4484211,29102298.0,0.02672955974842761,1.318636,4.14679632 | |
| 2015-01-22,4.2706786,4.34239992,4.34239992,4.23155788,4875817,32149850.0,0.01990811638591139,1.433793,4.25763836 | |
| 2015-01-23,4.34239992,4.31631944,4.401081,4.28371884,5827879,38813002.0,-0.006006006006005982,1.713758,4.34239992 | |
| 2015-01-26,4.31631944,4.41412124,4.4336816,4.28371884,5830306,39036402.0,0.0226586102719033,1.714472,4.31631944 | |
| 2015-01-27,4.38152064,4.40760112,4.45324196,4.35544016,5278345,35669853.0,-0.001477104874446189,1.552161,4.41412124 | |
| 2015-01-28,4.40760112,4.3358798,4.40760112,4.3358798,4299560,28819888.0,-0.016272189349112454,1.264337,4.40760112 | |
| 2015-01-29,4.35544016,4.4336816,4.51844316,4.34892004,8881962,60706582.0,0.022556390977443552,2.611848,4.3358798 | |
| 2015-01-30,4.39456088,4.41412124,4.45976208,4.37500052,5051501,34196395.0,-0.004411764705882337,1.485455,4.4336816 | |
| 2015-02-02,4.35544016,4.3358798,4.3684804,4.29023896,3606568,23929530.0,-0.017725258493353047,1.060555,4.41412124 | |
| 2015-02-03,4.3358798,4.35544016,4.3684804,4.32283956,3960332,26402322.0,0.004511278195488577,1.164583,4.3358798 | |
| 2015-02-04,4.36196028,4.34239992,4.3684804,4.32935968,2724680,18170831.0,-0.0029940119760477613,0.801225,4.35544016 | |
| 2015-02-05,4.34239992,4.51844316,4.62276508,3.912072,16463420,113838301.0,0.04054054054054057,4.841267,4.34239992 | |
| 2015-02-06,4.49236268,4.727087,4.77272784,4.45324196,22891972,164391424.0,0.04617604617604609,6.73166,4.51844316 | |
| 2015-02-09,4.77272784,4.63580532,4.81184856,4.51192304,12622996,89396182.0,-0.0193103448275862,3.711944,4.727087 | |
| 2015-02-10,4.57712424,4.55104376,4.6292852,4.47932244,6392512,44450948.0,-0.0182841068917019,1.879795,4.63580532 | |
| 2015-02-11,4.55104376,4.65536568,4.66840592,4.4336816,6841551,48213641.0,0.022922636103151817,2.01184,4.55104376 | |
| 2015-02-12,4.64232544,4.57712424,4.65536568,4.564084,6063806,42865499.0,-0.01680672268907568,1.783135,4.65536568 | |
| 2015-02-13,4.58364436,4.60320472,4.64884556,4.57712424,7259050,51366685.0,0.005698005698005604,2.134611,4.57712424 | |
| 2015-02-16,4.61624496,4.727087,4.74664736,4.60972484,9385201,67332782.0,0.026912181303116123,2.759831,4.60320472 | |
| 2015-02-17,4.75316748,4.70752664,4.76620772,4.65536568,6550335,47087123.0,-0.004137931034482678,1.926205,4.727087 | |
| 2015-02-25,4.70752664,4.9552912,5.01397228,4.65536568,15117289,112136113.0,0.05263157894736836,4.445421,4.70752664 | |
| 2015-02-26,4.94225096,4.98137168,5.17697528,4.86400952,17930444,138101850.0,0.0052631578947368585,5.272663,4.9552912 | |
| 2015-02-27,4.94877108,5.35953864,5.4769008,4.94877108,27143037,218889388.0,0.0759162303664922,7.981737,4.98137168 | |
| 2015-03-02,5.36605876,5.4443002,5.52254164,5.2486966,18185802,150839563.0,0.015815085158150666,5.347754,5.35953864 | |
| 2015-03-03,5.39865936,5.216096,5.39865936,5.20957588,16954898,137604089.0,-0.041916167664670545,4.985792,5.4443002 | |
| 2015-03-04,5.216096,5.2486966,5.28781732,5.17697528,10385918,83324511.0,0.006249999999999867,3.054104,5.216096 | |
| 2015-03-05,5.27477708,5.4769008,5.51602152,5.19653564,15736782,129507826.0,0.04347826086956519,4.62759,5.2486966 | |
| 2015-03-06,5.4769008,5.2812972,5.49646116,5.27477708,9551736,78740045.0,-0.0357142857142857,2.808803,5.4769008 | |
| 2015-03-09,5.27477708,5.39213924,5.46386056,5.20305576,8143867,66966300.0,0.02098765432098748,2.394802,5.2812972 | |
| 2015-03-10,5.39213924,5.53558188,5.53558188,5.29433744,12674390,105382365.0,0.026602176541717037,3.727057,5.39213924 | |
| 2015-03-11,5.5095014,5.43778008,5.65946416,5.4116996,9514266,80054809.0,-0.017667844522968212,2.797784,5.53558188 | |
| 2015-03-12,5.43778008,5.30085756,5.46386056,5.23565636,9310309,76161636.0,-0.025179856115107868,2.737808,5.43778008 | |
| 2015-03-13,5.30085756,5.3464984,5.36605876,5.24217648,6019487,49038528.0,0.008610086100860892,1.770103,5.30085756 | |
| 2015-03-16,5.379099,5.48994104,5.52254164,5.33345816,11053390,92184292.0,0.02682926829268295,3.250382,5.3464984 | |
| 2015-03-17,5.48342092,5.76378608,5.92678908,5.45734044,20533193,181044676.0,0.049881235154394465,6.038032,5.48994104 | |
| 2015-03-18,5.7703062,5.9007086,5.9985104,5.6725044,15483260,139891502.0,0.0237556561085972,4.553039,5.76378608 | |
| 2015-03-19,5.868108,5.87462812,5.97895004,5.75074584,12561944,113044213.0,-0.0044198895027623974,3.693991,5.9007086 | |
| 2015-03-20,5.84854764,5.9985104,6.0963122,5.81594704,13154102,120758589.0,0.021087680355160954,3.868122,5.87462812 | |
| 2015-03-23,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-03-24,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-03-25,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-03-26,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-03-27,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-03-30,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-03-31,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-01,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-02,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-03,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-07,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-08,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-09,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-10,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-13,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-14,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-15,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-16,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-17,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-20,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-21,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-22,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-23,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-24,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-27,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-28,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-29,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-04-30,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-04,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-05,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-06,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-07,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-08,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-11,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-12,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-13,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-14,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-15,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-18,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-19,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-20,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-21,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-22,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-25,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-26,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-27,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-28,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-05-29,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-01,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-02,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-03,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-04,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-05,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-08,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-09,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-10,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-11,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-12,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-15,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-16,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-17,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-18,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-19,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-23,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-24,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-25,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-26,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-29,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-06-30,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-01,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-02,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-03,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-06,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-07,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-08,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-09,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-10,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-13,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-14,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-15,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-16,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-17,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-20,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-21,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-22,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-23,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-24,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-27,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-28,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-29,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-30,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-07-31,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-03,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-04,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-05,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-06,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-07,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-10,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-11,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-12,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-13,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-14,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-17,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-18,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-19,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-20,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-21,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-24,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-25,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-26,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-27,5.9985104,5.9985104,5.9985104,5.9985104,0,0.0,0.0,0.0,5.9985104 | |
| 2015-08-28,6.59836144,6.59836144,6.59836144,6.59836144,1701941,17223642.0,0.10000000000000009,0.500476,5.9985104 | |
| 2015-08-31,7.25689356,7.25689356,7.25689356,7.172132,19158975,213192376.0,0.09980237154150196,5.633927,6.59836144 | |
| 2015-09-01,7.6937416,6.8787266,7.98062688,6.87220648,81603915,970131568.0,-0.05211141060197655,23.996613,7.25689356 | |
| 2015-09-02,6.194114,6.194114,6.80700528,6.194114,48145803,465637376.0,-0.09952606635071093,14.157852,6.8787266 | |
| 2015-09-07,6.29843592,5.5747026,6.4549188,5.5747026,44574653,408314880.0,-0.09999999999999998,13.107713,6.194114 | |
| 2015-09-08,5.47038068,5.52254164,5.6725044,5.0204924,36680907,299700768.0,-0.009356725146198897,10.786462,5.5747026 | |
| 2015-09-09,5.542102,5.9985104,6.07675184,5.41821972,42492178,379867024.0,0.08618654073199528,12.495336,5.52254164 | |
| 2015-09-10,5.8029068,6.031111,6.36363712,5.705105,38104781,355961024.0,0.005434782608695787,11.205169,5.9985104 | |
| 2015-09-11,5.93982932,6.63748216,6.63748216,5.93982932,27049521,272385728.0,0.10054054054054062,7.954237,6.031111 | |
| 2015-09-14,7.09389056,6.37015724,7.3025344,6.11587256,65859403,699502736.0,-0.04027504911591362,19.36675,6.63748216 | |
| 2015-09-15,5.98547016,5.73118548,6.3245164,5.73118548,38007145,343960352.0,-0.10030706243602872,11.176458,6.37015724 | |
| 2015-09-16,5.6073032,6.30495604,6.30495604,5.6073032,33781752,312048288.0,0.10011376564277596,9.93393,5.73118548 | |
| 2015-09-17,6.27235544,6.33103652,6.89176684,6.03763112,43458398,429865216.0,0.004136504653567519,12.779465,6.30495604 | |
| 2015-09-18,6.35059688,6.48099928,6.683123,6.3245164,29431581,293391296.0,0.023686920700308978,8.65471,6.33103652 | |
| 2015-09-21,6.26583532,6.63748216,6.6505224,6.12239268,27567662,272290528.0,0.02414486921529191,8.106603,6.48099928 | |
| 2015-09-22,6.63096204,7.3025344,7.3025344,6.57228096,25032913,276308064.0,0.10019646365422386,7.361229,6.63748216 | |
| 2015-09-23,7.661141,7.93498604,8.03278784,7.4003362,70398622,844808544.0,0.08660714285714288,20.701562,7.3025344 | |
| 2015-09-24,7.74590256,8.2479518,8.7043602,7.56985932,60834621,758574416.0,0.039441248972883924,17.889152,7.93498604 | |
| 2015-09-25,8.00670736,7.42641668,8.1827506,7.42641668,44377850,526131200.0,-0.09960474308300382,13.049841,8.2479518 | |
| 2015-09-28,7.31557464,8.0197476,8.09798904,7.1069308,30564902,360138048.0,0.07989464442493421,8.987977,7.42641668 | |
| 2015-09-29,7.76546292,7.75242268,8.13710976,7.60245992,29071750,349587264.0,-0.03333333333333344,8.548898,8.0197476 | |
| 2015-09-30,7.75242268,7.49161788,8.15015,7.48509776,22719530,271598256.0,-0.033641715727502075,6.680951,7.75242268 | |
| 2015-10-08,7.6937416,7.97410676,8.11102928,7.66766112,22672450,274011328.0,0.06440382941688427,6.667107,7.49161788 | |
| 2015-10-09,8.0523482,8.7695614,8.7695614,7.96758664,27183326,356642704.0,0.09975470155355692,7.993584,7.97410676 | |
| 2015-10-12,9.128168,9.6497776,9.6497776,9.03688632,18831681,269928848.0,0.1003717472118959,5.537682,8.7695614 | |
| 2015-10-13,10.2039878,10.04750492,10.61475536,9.7149788,65008045,1010147152.0,0.041216216216216184,19.116398,9.6497776 | |
| 2015-10-14,9.78018,11.0516034,11.0516034,9.72801904,69848566,1141114560.0,0.09993510707332898,20.539811,10.04750492 | |
| 2015-10-15,10.6929968,10.88208028,11.20156616,10.1387866,51869880,846119600.0,-0.015339233038348055,15.252962,11.0516034 | |
| 2015-10-16,10.88208028,10.64735596,11.65797456,10.58867488,48539109,819545344.0,-0.02156980227681249,14.273509,10.88208028 | |
| 2015-10-19,10.42567188,11.04508328,11.38412952,10.14530672,46949961,768206016.0,0.037354562155542004,13.806201,10.64735596 | |
| 2015-10-20,10.82991932,10.76471812,11.04508328,10.60823524,31097935,513047760.0,-0.025383707201889094,9.144722,11.04508328 | |
| 2015-10-21,10.75167788,11.03204304,11.84053792,10.6277956,61089299,1067755984.0,0.024833434282253153,17.964043,10.76471812 | |
| 2015-10-22,10.64735596,11.6710148,12.10134272,10.432192,52968992,910972832.0,0.05791962174940912,15.576169,11.03204304 | |
| 2015-10-23,11.45585084,11.5080118,12.05570188,11.27328748,37505350,663186688.0,-0.013966480446927387,11.028899,11.6710148 | |
| 2015-10-26,11.29284784,10.36047068,11.29284784,10.36047068,45071416,731981088.0,-0.09971671388101977,13.253792,11.5080118 | |
| 2015-10-27,9.98230372,10.40611152,10.61475536,9.60413676,30230162,472178992.0,0.004405286343612147,8.889543,10.36047068 | |
| 2015-10-28,10.1713872,9.77365988,10.68647668,9.7475794,23066552,357316400.0,-0.06077694235588971,6.782997,10.40611152 | |
| 2015-10-29,9.8779818,10.03446468,10.28874936,9.85190132,19610222,302984656.0,0.026684456304202797,5.766622,9.77365988 | |
| 2015-10-30,10.21050792,10.269189,10.595195,10.03446468,23903718,380419488.0,0.023391812865497297,7.029176,10.03446468 | |
| 2015-11-02,9.78018,9.6497776,10.26266888,9.454174,19221998,292136848.0,-0.060317460317460325,5.65246,10.269189 | |
| 2015-11-03,9.66281784,10.39307128,10.48435296,9.66281784,24939017,392274064.0,0.07702702702702702,7.333618,9.6497776 | |
| 2015-11-04,10.432192,10.88208028,11.03204304,10.432192,25355423,420196960.0,0.04705144291091612,7.456067,10.39307128 | |
| 2015-11-05,10.89512052,10.89512052,11.07116376,10.4973932,26161769,432583408.0,0.0011983223487117556,7.693183,10.88208028 | |
| 2015-11-06,10.91468088,10.9538016,11.3450088,10.8233992,22522016,382498704.0,0.0053859964093356805,6.62287,10.89512052 | |
| 2015-11-09,10.82991932,11.4754112,11.72317576,10.65387608,28058066,479453808.0,0.04761904761904767,8.250812,10.9538016 | |
| 2015-11-10,11.3450088,12.62295232,12.62295232,11.247207,34412551,651138736.0,0.09999999999999987,10.119425,11.4754112 | |
| 2015-11-11,12.76639496,12.9424382,13.529249,12.63599256,33659235,675517088.0,0.025309917355371914,9.897903,12.62295232 | |
| 2015-11-12,12.70771388,13.3336454,13.38580636,12.6490328,24160213,483758592.0,0.030226700251889227,7.104601,12.9424382 | |
| 2015-11-13,13.04676012,12.88375712,13.3336454,12.65555292,19753757,393176832.0,-0.03374083129584349,5.80883,13.3336454 | |
| 2015-11-16,12.88375712,12.88375712,12.88375712,12.88375712,0,0.0,0.0,0.0,12.88375712 | |
| 2015-11-17,12.88375712,12.88375712,12.88375712,12.88375712,0,0.0,0.0,0.0,12.88375712 | |
| 2015-11-18,12.88375712,12.88375712,12.88375712,12.88375712,0,0.0,0.0,0.0,12.88375712 | |
| 2015-11-19,12.88375712,12.88375712,12.88375712,12.88375712,0,0.0,0.0,0.0,12.88375712 | |
| 2015-11-20,12.88375712,12.88375712,12.88375712,12.88375712,0,0.0,0.0,0.0,12.88375712 | |
| 2015-11-23,12.88375712,12.88375712,12.88375712,12.88375712,0,0.0,0.0,0.0,12.88375712 | |
| 2015-11-24,12.88375712,12.88375712,12.88375712,12.88375712,0,0.0,0.0,0.0,12.88375712 | |
| 2015-11-25,13.68573188,14.17474088,14.17474088,13.1706424,7081716,150957513.0,0.1002024291497976,2.082464,12.88375712 | |
| 2015-11-26,15.51136548,13.29452468,15.5178856,13.15760216,37850987,842122976.0,-0.06209751609935599,11.130538,14.17474088 | |
| 2015-11-27,12.85767664,11.9644202,13.27496432,11.9644202,28261813,543691408.0,-0.10004904364884759,8.310726,13.29452468 | |
| 2015-11-30,12.0296214,12.02310128,12.2578256,10.96032172,22329502,400116752.0,0.004904632152588739,6.566259,11.9644202 | |
| 2015-12-01,11.91225924,11.7036154,12.5838316,11.6710148,19537566,364254352.0,-0.026572668112798237,5.745256,12.02310128 | |
| 2015-12-02,11.8666184,11.8340178,11.98398056,10.9538016,16367938,291347872.0,0.011142061281337101,4.813189,11.7036154 | |
| 2015-12-03,11.7688166,12.3230268,12.33606704,11.74925624,13319331,245606050.0,0.04132231404958664,3.916709,11.8340178 | |
| 2015-12-04,12.47298956,13.21628324,13.4966484,12.19914452,27174009,532957664.0,0.0724867724867726,7.990844,12.3230268 | |
| 2015-12-07,13.2358436,13.61401056,14.018258,12.79247544,17812289,364669840.0,0.030093734583127807,5.237918,13.21628324 | |
| 2015-12-08,13.3336454,13.529249,14.018258,13.2358436,18325042,384992720.0,-0.00622605363984674,5.388699,13.61401056 | |
| 2015-12-09,13.35320576,12.93591808,13.79657392,12.76639496,14486549,293063456.0,-0.04385542168674694,4.259944,13.529249 | |
| 2015-12-10,12.87071688,12.68815352,13.14456192,12.66207304,10864854,214551517.0,-0.019153225806451624,3.194941,12.93591808 | |
| 2015-12-11,12.9098376,12.95547844,13.37276612,12.43386884,12950833,259232339.0,0.02106885919835566,3.808348,12.68815352 | |
| 2015-12-14,12.85115652,13.15108204,13.20976312,12.6816334,8170489,161979305.0,0.015098137896326191,2.402631,12.95547844 | |
| 2015-12-15,13.04024,14.1160598,14.46814628,13.01415952,19407244,410835520.0,0.07337630143777885,5.706934,13.15108204 | |
| 2015-12-16,14.1160598,14.26602256,14.48770664,13.8226544,15234552,331591696.0,0.010623556581986104,4.479903,14.1160598 | |
| 2015-12-17,14.35078412,14.61158892,15.2896814,14.35078412,18540660,421950640.0,0.024223034734917714,5.452104,14.26602256 | |
| 2015-12-18,14.54638772,14.6376694,15.11363816,14.35078412,12851603,289072336.0,0.0017849174475679241,3.779168,14.61158892 | |
| 2015-12-21,15.27012104,16.1046964,16.1046964,14.91803456,32281362,779641392.0,0.10022271714922071,9.492723,14.6376694 | |
| 2015-12-22,16.4307024,17.71516604,17.71516604,16.05905556,27843683,724790304.0,0.09999999999999987,8.18777,16.1046964 | |
| 2015-12-23,18.17809456,18.2237354,19.48863868,17.3435192,44348092,1269541776.0,0.028708133971291794,13.04109,17.71516604 | |
| 2015-12-24,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2015-12-25,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2015-12-28,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2015-12-29,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2015-12-30,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2015-12-31,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-04,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-05,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-06,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-07,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-08,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-11,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-12,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-13,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-14,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-15,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-18,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-19,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-20,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-21,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-22,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-25,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-26,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-27,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-28,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-01-29,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-01,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-02,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-03,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-04,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-05,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-15,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-16,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-17,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-18,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-19,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-22,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-23,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-24,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-25,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-26,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-02-29,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-01,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-02,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-03,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-04,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-07,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-08,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-09,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-10,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-11,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-14,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-15,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-16,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-17,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-18,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-21,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-22,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-23,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-24,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-25,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-28,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-29,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-30,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-03-31,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-04-01,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-04-05,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-04-06,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-04-07,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-04-08,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-04-11,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-04-12,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-04-13,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-04-14,18.2237354,18.2237354,18.2237354,18.2237354,0,0.0,0.0,0.0,18.2237354 | |
| 2016-04-15,16.40462192,16.40462192,16.40462192,16.40462192,917900,23094364.0,-0.09982110912343467,0.269925,18.2237354 | |
| 2016-04-18,14.76155168,14.76155168,14.76155168,14.76155168,772600,17491664.0,-0.10015898251192368,0.227197,16.40462192 | |
| 2016-04-19,13.28800456,13.62053068,14.31818352,13.28800456,57870628,1208868288.0,-0.07729681978798586,17.01793,14.76155168 | |
| 2016-04-20,13.366246,14.31818352,14.9310748,13.04024,49238605,1032290832.0,0.051220679751077025,14.479523,13.62053068 | |
| 2016-04-21,13.90089584,13.04024,14.10301956,13.04024,27759063,581551360.0,-0.08925318761384327,8.163066,14.31818352 | |
| 2016-04-22,12.89027724,12.85115652,13.35320576,12.44038896,15153003,300170416.0,-0.014500000000000068,4.456021,13.04024 | |
| 2016-04-25,13.05328024,13.24236372,14.07693908,12.9098376,17703120,366975280.0,0.030441400304414,5.20593,12.85115652 | |
| 2016-04-26,13.2684442,13.58140996,13.8878556,13.2684442,14448683,301406240.0,0.025603151157065573,4.248903,13.24236372 | |
| 2016-04-27,13.4966484,13.04024,13.6270508,12.9750388,12420732,251129131.0,-0.03984637542006719,3.652546,13.58140996 | |
| 2016-04-28,13.09240096,12.62947244,13.1706424,12.225225,13136950,254193278.0,-0.03149999999999997,3.863163,13.04024 | |
| 2016-04-29,12.6490328,12.88375712,13.1054412,12.388228,11606001,228242566.0,0.020134228187919323,3.412959,12.62947244 | |
| 2016-05-03,12.714234,13.04676012,13.28800456,12.714234,9340900,186837227.0,0.012651821862348145,2.746865,12.88375712 | |
| 2016-05-04,13.02719976,13.35320576,13.66617152,12.99459916,11462018,236427566.0,0.023488255872063935,3.370619,13.04676012 | |
| 2016-05-05,13.3988466,13.32712528,13.67921176,13.17716252,9222438,190024156.0,-0.001953124999999889,2.712029,13.35320576 | |
| 2016-05-06,13.27496432,12.388228,13.39232648,12.388228,12884861,253970859.0,-0.07045009784735823,3.789032,13.32712528 | |
| 2016-05-09,12.28390608,11.1494052,12.30998656,11.1494052,12704950,224683321.0,-0.09999999999999998,3.736126,12.388228 | |
| 2016-05-10,11.084204,10.3995914,11.247207,10.31482984,13371233,219943321.0,-0.06725146198830412,3.932059,11.1494052 | |
| 2016-05-11,10.5299938,10.5625944,10.73211752,10.3995914,10038455,163037085.0,0.01567398119122254,2.951994,10.3995914 | |
| 2016-05-12,10.53651392,10.61475536,10.67995656,9.9757836,8196691,130458000.0,0.004938271604938205,2.410389,10.5625944 | |
| 2016-05-13,10.56911452,10.58215476,10.90816076,10.4973932,6423178,105560839.0,-0.0030712530712531105,1.888854,10.61475536 | |
| 2016-05-16,10.53651392,10.91468088,10.97336196,10.22354816,7564150,124037505.0,0.03142329020332735,2.224378,10.58215476 | |
| 2016-05-17,11.0190028,11.72969588,11.9644202,10.94076136,11482025,204615887.0,0.07467144563918748,3.376502,10.91468088 | |
| 2016-05-18,11.6058136,11.2798076,11.95137996,11.1820058,9097224,161300426.0,-0.03835464146748191,2.675207,11.72969588 | |
| 2016-05-19,11.31892832,11.32544844,11.6058136,11.29284784,5031282,88285411.0,0.004046242774566444,1.479542,11.2798076 | |
| 2016-05-20,11.084204,11.41673012,11.52757216,10.99292232,5343538,92578414.0,0.008059873344847368,1.571366,11.32544844 | |
| 2016-05-23,11.35152892,11.736216,12.062222,11.3450088,6664808,120651447.0,0.027984009137635546,1.95991,11.41673012 | |
| 2016-05-24,11.74925624,11.57973312,11.91877936,11.4754112,3938826,70149053.0,-0.01333333333333342,1.158285,11.736216 | |
| 2016-05-25,11.72969588,11.65797456,12.062222,11.5406124,6478411,117411193.0,0.006756756756756799,1.905097,11.57973312 | |
| 2016-05-26,11.72969588,11.7036154,11.84705804,11.22112652,4968444,87484990.0,0.0039149888143177325,1.461063,11.65797456 | |
| 2016-05-27,11.736216,11.76229648,11.899219,11.59277336,5847770,105591454.0,0.005013927576601684,1.719645,11.7036154 | |
| 2016-05-30,11.82749768,11.58625324,11.82749768,11.50149168,5450073,97366802.0,-0.014966740576496718,1.602695,11.76229648 | |
| 2016-05-31,11.573213,12.25130548,12.388228,11.55365264,8362121,154131115.0,0.05740011254924027,2.459036,11.58625324 | |
| 2016-06-01,12.33606704,12.15350368,12.4860298,12.14046344,7447307,139982973.0,-0.007982969664715234,2.190018,12.25130548 | |
| 2016-06-02,12.0948226,12.12090308,12.2578256,12.0296214,5158992,95985738.0,-0.002682403433476366,1.517097,12.15350368 | |
| 2016-06-03,12.21218476,11.8666184,12.23174512,11.84705804,5876677,107812894.0,-0.020979020979020935,1.728146,12.12090308 | |
| 2016-06-06,11.8666184,11.8666184,11.8666184,11.8666184,0,0.0,0.0,0.0,11.8666184 | |
| 2016-06-07,11.8666184,11.8666184,11.8666184,11.8666184,0,0.0,0.0,0.0,11.8666184 | |
| 2016-06-08,11.8666184,11.8666184,11.8666184,11.8666184,0,0.0,0.0,0.0,11.8666184 | |
| 2016-06-13,11.8666184,11.8666184,11.8666184,11.8666184,0,0.0,0.0,0.0,11.8666184 | |
| 2016-06-14,11.8666184,11.8666184,11.8666184,11.8666184,0,0.0,0.0,0.0,11.8666184 | |
| 2016-06-15,11.8666184,11.8666184,11.8666184,11.8666184,0,0.0,0.0,0.0,11.8666184 | |
| 2016-06-16,11.8666184,11.8666184,11.8666184,11.8666184,0,0.0,0.0,0.0,11.8666184 | |
| 2016-06-17,11.8666184,11.8666184,11.8666184,11.8666184,0,0.0,0.0,0.0,11.8666184 | |
| 2016-06-20,11.8666184,11.8666184,11.8666184,11.8666184,0,0.0,0.0,0.0,11.8666184 | |
| 2016-06-21,11.8666184,11.8666184,11.8666184,11.8666184,0,0.0,0.0,0.0,11.8666184 | |
| 2016-06-22,12.2578256,12.07526224,12.79899556,11.78837696,11311470,213572091.0,0.017582417582417742,3.326347,11.8666184 | |
| 2016-06-23,11.95790008,11.84053792,12.0948226,11.64493432,5360212,97733230.0,-0.019438444924406162,1.57627,12.07526224 | |
| 2016-06-24,11.74273612,12.10786284,12.37518776,11.74273612,7914050,146858615.0,0.02257709251101314,2.327273,11.84053792 | |
| 2016-06-27,11.97746044,12.70119376,12.83159616,11.8666184,10159633,193565964.0,0.049003769520732376,2.987628,12.10786284 | |
| 2016-06-28,12.8446364,13.97261716,13.97261716,12.8446364,10470912,219013391.0,0.10010266940451751,3.079166,12.70119376 | |
| 2016-06-29,14.69635048,14.63114928,15.322282,14.07041896,19121425,428181872.0,0.04713019132057861,5.623009,13.97261716 | |
| 2016-06-30,14.72243096,14.67027,14.91803456,14.26602256,9808386,219707800.0,0.002673796791443861,2.884368,14.63114928 | |
| 2016-07-01,14.66374988,14.44858592,14.9310748,14.2138616,9508836,212276803.0,-0.015111111111111186,2.796279,14.67027 | |
| 2016-07-04,14.0834592,15.50484536,15.7134892,14.018258,16344624,375859792.0,0.07310469314079415,4.80649,14.44858592 | |
| 2016-07-05,15.1918796,15.30272164,15.9090928,15.1918796,9828620,233337613.0,-0.013036164844407061,2.890318,15.50484536 | |
| 2016-07-06,15.19839972,15.322282,15.648288,15.19839972,7095838,168145143.0,0.0012782275244993535,2.086685,15.30272164 | |
| 2016-07-07,15.16579912,14.996276,15.4526844,14.68331024,7711747,176886039.0,-0.02127659574468077,2.267806,15.322282 | |
| 2016-07-08,15.00931624,15.6156874,15.7460898,14.9310748,8741405,206169094.0,0.04130434782608705,2.570599,14.996276 | |
| 2016-07-11,15.974294,15.62872764,16.01993484,15.485285,9041632,218579576.0,0.0008350730688935215,2.658887,15.6156874 | |
| 2016-07-12,15.52440572,16.27421952,16.35246096,15.52440572,15102589,370031904.0,0.041301627033792254,4.441243,15.62872764 | |
| 2016-07-13,16.29377988,17.90424952,17.90424952,16.2350988,19001511,504546400.0,0.10016025641025661,5.587805,16.27421952 | |
| 2016-07-14,18.03465192,18.58886212,19.1039516,17.93033,18821438,537766592.0,0.03823743627093967,5.534851,17.90424952 | |
| 2016-07-15,18.908348,18.75186512,19.0387504,17.94337024,11385836,322968656.0,0.008768853034023083,3.348251,18.58886212 | |
| 2016-07-18,18.8105462,18.32805732,19.234354,18.21721528,10513083,299268656.0,-0.02260083449235062,3.091599,18.75186512 | |
| 2016-07-19,18.16505432,18.4519396,18.65406332,18.04117204,8398312,237037989.0,0.0067591604411241235,2.469705,18.32805732 | |
| 2016-07-20,18.4519396,19.84072516,20.29713356,18.3867384,16099028,479893744.0,0.07526501766784466,4.734267,18.4519396 | |
| 2016-07-21,19.8537654,21.17734976,21.49683564,19.8537654,19899162,628626464.0,0.06736772921459067,5.851779,19.84072516 | |
| 2016-07-22,20.9295852,20.6687804,21.2555912,20.25149272,10936273,346049344.0,-0.02401477832512311,3.216048,21.17734976 | |
| 2016-07-25,20.62313956,19.0061498,21.3859936,18.60190236,23635781,706192864.0,-0.08044164037854895,6.950613,20.6687804 | |
| 2016-07-26,19.01266992,19.8537654,19.8537654,18.7779456,16162812,477268448.0,0.044596912521440935,4.753024,19.0061498 | |
| 2016-07-27,19.55383988,19.30607532,19.89288612,18.3215372,15649111,461606528.0,-0.027586206896551668,4.60196,19.8537654 | |
| 2016-07-28,19.24739424,19.06483088,20.14065068,18.75186512,12548264,372580256.0,-0.012495778453225359,3.690088,19.30607532 | |
| 2016-07-29,19.2995552,18.582342,19.2995552,17.9955312,10491276,299943616.0,-0.02530779753761958,3.085187,19.06483088 | |
| 2016-08-01,18.77142548,18.45845972,18.80402608,17.03055344,11818020,322373424.0,-0.00666666666666671,3.475344,18.582342 | |
| 2016-08-02,18.43237924,18.5171408,19.0387504,18.29545672,7916457,227220988.0,0.0031790886612503844,2.328005,18.45845972 | |
| 2016-08-03,18.67362368,18.3541378,18.8757474,17.91728976,4614552,129642822.0,-0.008802816901408494,1.357009,18.5171408 | |
| 2016-08-04,18.582342,19.4951588,19.6255612,17.93033,12225275,354800080.0,0.06216696269982225,3.595107,18.3541378 | |
| 2016-08-05,19.35171616,19.3647564,19.55383988,18.8757474,6893972,203212665.0,-0.006688963210702226,2.027322,19.4951588 | |
| 2016-08-08,19.37127652,18.9735492,19.56036,18.908348,6120252,180230932.0,-0.02020202020202022,1.799792,19.3647564 | |
| 2016-08-09,18.7779456,19.55383988,19.71684288,18.67362368,9358294,277559616.0,0.030584192439862656,2.752009,18.9735492 | |
| 2016-08-10,19.41039724,19.4625582,19.87984588,19.35171616,5225894,156979142.0,-0.004668222740913719,1.536787,19.55383988 | |
| 2016-08-11,19.2995552,19.33867592,19.55383988,19.25391436,3327434,98733744.0,-0.006365159128978282,0.978504,19.4625582 | |
| 2016-08-12,19.2669546,18.8431468,19.48211856,18.76490536,5418553,157549671.0,-0.025623735670937342,1.593443,19.33867592 | |
| 2016-08-15,18.908348,18.99310956,19.16263268,18.59538224,5654854,163674811.0,0.00795847750865053,1.662932,18.8431468 | |
| 2016-08-16,18.9735492,19.31259544,19.31259544,18.83662668,5100159,148721412.0,0.016821146584277358,1.499812,18.99310956 | |
| 2016-08-17,19.4625582,21.23603084,21.24255096,18.92138824,12970033,396678640.0,0.0995948683322081,3.814119,19.31259544 | |
| 2016-08-18,20.864384,21.57507708,22.80085964,20.7339816,15076420,502879312.0,0.015965612526865236,4.433547,21.23603084 | |
| 2016-08-19,21.679399,21.43163444,22.15536776,21.13170892,6532381,216292098.0,-0.0066485343003929165,1.920988,21.57507708 | |
| 2016-08-22,21.30775216,20.41449572,21.89456296,20.212372,6333938,203446254.0,-0.04745968968664427,1.862631,21.43163444 | |
| 2016-08-23,20.98174616,20.59705908,21.1577894,20.3101738,4097873,130337356.0,0.008942829766847682,1.205068,20.41449572 | |
| 2016-08-24,20.6361798,20.0167684,20.7991828,19.97112756,6078672,188869048.0,-0.02817347261791714,1.787565,20.59705908 | |
| 2016-08-25,19.886366,19.22783388,19.886366,19.1365522,7327936,218210354.0,-0.039413680781759,2.154938,20.0167684 | |
| 2016-08-26,19.44951796,20.16673116,20.45361644,19.2995552,6706388,206121842.0,0.04883011190233999,1.972158,19.22783388 | |
| 2016-08-29,19.99720804,20.22541224,20.8317834,19.7559636,5245231,163503266.0,0.0029097963142579175,1.542474,20.16673116 | |
| 2016-08-30,19.9189666,20.15369092,20.76006208,19.60600084,5002826,155189103.0,-0.0035460992907802025,1.397614,20.22541224 | |
| 2016-08-31,20.15369092,20.10805008,20.64269992,19.89940624,3191260,98707434.0,-0.0022646392753152833,0.891526,20.15369092 | |
| 2016-09-01,20.23845248,19.99068792,20.538378,19.8537654,3525464,109247696.0,-0.005836575875486472,0.984891,20.10805008 | |
| 2016-09-02,19.9841678,19.7885642,20.31669392,19.70380264,3240202,99317905.0,-0.01011089367253748,0.905198,19.99068792 | |
| 2016-09-05,19.7885642,19.0387504,20.05588912,18.908348,6011796,178106838.0,-0.03789126853377256,1.679484,19.7885642 | |
| 2016-09-06,19.1365522,19.071351,19.22783388,18.26937624,5150637,147910951.0,0.001712328767123239,1.438907,19.0387504 | |
| 2016-09-07,19.1365522,19.2017534,19.83420504,19.1365522,5303077,158138083.0,0.006837606837606813,1.481493,19.071351 | |
| 2016-09-08,19.234354,19.38431676,19.7559636,18.7779456,4995217,148788626.0,0.009507640067911716,1.395488,19.2017534 | |
| 2016-09-09,19.43647772,19.0387504,19.67120204,19.0061498,3532983,104198009.0,-0.01782711066263032,0.986991,19.38431676 | |
| 2016-09-12,18.745345,18.28241648,18.86270716,18.256336,4320773,122810152.0,-0.03972602739726039,1.207072,19.0387504 | |
| 2016-09-13,18.36717804,18.63450296,18.68666392,18.36717804,3620603,103068695.0,0.01925820256776034,1.011469,18.28241648 | |
| 2016-09-14,18.6149426,19.02571016,19.4299576,18.3867384,4449463,129544425.0,0.02099370188943328,1.243023,18.63450296 | |
| 2016-09-19,19.02571016,19.4625582,19.6581618,19.02571016,4206922,125390243.0,0.022960932145305035,1.175266,19.02571016 | |
| 2016-09-20,19.4299576,19.48211856,19.57992036,19.14307232,2427515,72048597.0,0.0010050251256281673,0.678162,19.4625582 | |
| 2016-09-21,19.48211856,19.3321558,19.54731976,19.22783388,2239300,66370572.0,-0.007697456492637311,0.625582,19.48211856 | |
| 2016-09-22,19.4299576,19.12351196,19.56036,19.1039516,2567670,75752926.0,-0.010792580101180449,0.717317,19.3321558 | |
| 2016-09-23,19.1365522,18.85618704,19.25391436,18.7779456,3281098,95352473.0,-0.013978861234231199,0.916623,19.12351196 | |
| 2016-09-26,18.6475432,18.52366092,19.0387504,18.40629876,3788652,108590317.0,-0.01763485477178406,1.058416,18.85618704 | |
| 2016-09-27,18.52366092,18.4519396,18.76490536,18.27589636,2917888,82405688.0,-0.003871876099964866,0.815155,18.52366092 | |
| 2016-09-28,18.5497414,18.7127444,18.8105462,18.4519396,3236663,92396825.0,0.014134275618374437,0.90421,18.4519396 | |
| 2016-09-29,18.85618704,18.7127444,19.0061498,18.69318404,1941968,56101266.0,0.0,0.542518,18.7127444 | |
| 2016-09-30,18.89530776,18.6801438,18.89530776,18.41281888,2279430,65110134.0,-0.0017421602787455193,0.636793,18.7127444 | |
| 2016-10-10,18.6801438,19.89940624,20.00372816,18.6475432,6016879,179241465.0,0.06527050610820262,1.680904,18.6801438 | |
| 2016-10-11,19.89940624,20.38841524,20.53185788,19.72988312,8873536,276813856.0,0.024574049803407494,2.478954,19.89940624 | |
| 2016-10-12,20.21889212,20.9947864,21.17734976,20.21889212,7655974,244970254.0,0.029740965781899442,2.13881,20.38841524 | |
| 2016-10-13,21.01434676,21.13170892,22.168408,21.01434676,9356066,311102000.0,0.006521739130434856,2.613756,20.9947864 | |
| 2016-10-14,21.44467468,21.21647048,21.6141978,20.81874316,5024137,163092437.0,0.004011107682813986,1.403567,21.13170892 | |
| 2016-10-17,21.19039,20.3427744,21.53595636,20.212372,6857060,218054000.0,-0.0411800860479411,1.915621,21.21647048 | |
| 2016-10-18,20.54489812,21.28167168,21.516396,20.1145702,6350693,202730688.0,0.04615384615384621,1.77416,20.3427744 | |
| 2016-10-19,21.26863144,21.2229906,21.4837954,20.91654496,3706930,119921148.0,-0.0027573529411764053,1.035586,21.28167168 | |
| 2016-10-20,21.2229906,21.69895936,22.005405,21.0925882,6355743,211834923.0,0.022427035330261136,1.775571,21.2229906 | |
| 2016-10-21,21.7119996,21.79676116,22.2336092,21.39903384,5489968,184216981.0,0.004507211538461453,1.533704,21.69895936 | |
| 2016-10-24,21.84892212,21.04694736,21.92064344,20.72094136,7282765,235496763.0,-0.03440023930601244,2.034548,21.79676116 | |
| 2016-10-25,21.03390712,20.58401884,21.03390712,20.31669392,4495888,142442646.0,-0.02199504337050817,1.255993,21.04694736 | |
| 2016-10-26,20.57749872,20.30365368,20.6687804,20.0819696,4371499,136179663.0,-0.013620525815647655,1.221243,20.58401884 | |
| 2016-10-27,20.22541224,20.3101738,20.4405762,20.10805008,2475810,77028291.0,0.00032113037893388707,0.691654,20.30365368 | |
| 2016-10-28,20.48621704,20.23845248,20.57749872,20.212372,3676131,115029118.0,-0.0035313001605137284,1.026982,20.3101738 | |
| 2016-10-31,19.886366,19.7885642,20.0819696,19.3321558,6417120,193014675.0,-0.022229381443299,1.792718,20.23845248 | |
| 2016-11-01,19.886366,20.212372,20.4079756,19.61904108,4439691,136753844.0,0.021416803953871355,1.240293,19.7885642 | |
| 2016-11-02,20.40145548,19.97112756,20.49273716,19.9515672,3764559,116956498.0,-0.011935483870967656,1.051685,20.212372 | |
| 2016-11-03,19.8537654,19.7559636,20.36885488,19.6907624,3256152,99575483.0,-0.010773751224289807,0.909654,19.97112756 | |
| 2016-11-04,19.91244648,19.48211856,19.91244648,19.4299576,4533415,135994633.0,-0.013861386138613874,1.266477,19.7559636 | |
| 2016-11-07,19.48863868,19.76248372,19.80812456,19.397357,2754151,83259321.0,0.01439089692101736,0.769413,19.48211856 | |
| 2016-11-08,19.76900384,19.6907624,19.89288612,19.56036,2147059,64871159.0,-0.003629165291982761,0.599813,19.76248372 | |
| 2016-11-09,19.68424228,19.45603808,19.73640324,18.8105462,4030888,119954137.0,-0.01192052980132463,1.126088,19.6907624 | |
| 2016-11-10,19.5277594,19.54731976,19.66468192,19.234354,3591490,107389149.0,0.004691689008043065,1.003336,19.45603808 | |
| 2016-11-11,19.67772216,18.95398884,19.67772216,18.8431468,6693097,195990171.0,-0.030353569046030704,1.869816,19.54731976 | |
| 2016-11-14,18.908348,18.4845402,19.03223028,18.36717804,7420132,211245683.0,-0.024767801857585092,2.072924,18.95398884 | |
| 2016-11-15,18.4845402,18.86922728,18.98658944,18.2889366,4471360,127867676.0,0.02081128747795402,1.249141,18.4845402 | |
| 2016-11-16,18.86270716,18.56930176,18.89530776,18.54322128,3963303,113664012.0,-0.015894955079474915,1.107207,18.86922728 | |
| 2016-11-17,18.53018104,18.5171408,18.65406332,18.3541378,5684781,161241304.0,-0.002808988764044895,1.588128,18.56930176 | |
| 2016-11-18,18.54322128,18.53018104,18.63450296,18.3867384,3542723,100601275.0,0.0007042253521125641,0.989712,18.5171408 | |
| 2016-11-21,18.56930176,18.31501708,18.56930176,18.29545672,4554943,128384990.0,-0.011611541168191297,1.272491,18.53018104 | |
| 2016-11-22,18.4519396,18.3867384,18.5171408,18.31501708,2885846,81391563.0,0.00391598433606255,0.806204,18.31501708 | |
| 2016-11-23,18.3867384,18.67362368,18.80402608,18.3867384,4414183,126359806.0,0.015602836879432536,1.233167,18.3867384 | |
| 2016-11-24,18.67362368,18.41281888,18.75838524,18.36065792,3916065,111054405.0,-0.013966480446927276,1.094011,18.67362368 | |
| 2016-11-25,18.42585912,18.46497984,18.6801438,18.30197684,3341625,94608918.0,0.0028328611898018607,0.933532,18.41281888 | |
| 2016-11-28,18.5497414,18.09985312,18.6475432,17.87816904,7770981,217071388.0,-0.019774011299435124,2.170939,18.46497984 | |
| 2016-11-29,18.08681288,17.5717234,18.09985312,17.48696184,5581239,151667351.0,-0.029178674351584943,1.559202,18.09985312 | |
| 2016-11-30,17.3761198,17.48044172,17.6369246,17.06967416,7961235,212734868.0,-0.0051948051948050855,2.224089,17.5717234 | |
| 2016-12-01,17.604324,17.63040448,17.88468916,17.50000208,3703226,100591090.0,0.008578888474449764,1.034551,17.48044172 | |
| 2016-12-02,17.77384712,17.28483812,17.77384712,17.28483812,3115282,83525735.0,-0.01960059171597628,0.8703,17.63040448 | |
| 2016-12-05,17.16095584,17.3435192,17.4739216,17.0501138,2511200,66651752.0,0.003394945303659025,0.701541,17.28483812 | |
| 2016-12-06,17.3435192,17.33047896,17.46088136,17.278318,1559447,41460030.0,-0.0007518796992480592,0.435655,17.3435192 | |
| 2016-12-07,17.52608256,17.3435192,17.52608256,17.25875764,3376361,89860471.0,0.0007524454477050302,0.943236,17.33047896 | |
| 2016-12-08,17.3435192,17.26527776,17.44784112,17.06315404,3837847,101182663.0,-0.004511278195488688,1.072159,17.3435192 | |
| 2016-12-09,17.27179788,17.26527776,17.4087204,17.19355644,3258672,86643183.0,0.0,0.910358,17.26527776 | |
| 2016-12-12,17.2131168,15.53744596,17.26527776,15.53744596,7509189,185833811.0,-0.10007552870090641,2.097803,17.26527776 | |
| 2016-12-13,15.4200838,15.00279612,15.4200838,14.26602256,7951725,180992125.0,-0.03441040704993703,2.221432,15.53744596 | |
| 2016-12-14,14.7354712,14.68331024,15.04191684,14.6050688,3185996,72134261.0,-0.021295089091699193,0.890055,15.00279612 | |
| 2016-12-15,14.65070964,15.63524776,16.09817628,14.42902556,7518989,178750588.0,0.06483126110124338,2.100541,14.68331024 | |
| 2016-12-16,15.7786904,15.54396608,15.8438916,15.47224476,3445242,82469744.0,-0.005838198498748892,0.962479,15.63524776 | |
| 2016-12-19,15.62220752,15.4200838,15.6808886,15.34836248,2042254,48600489.0,-0.007969798657718075,0.570534,15.54396608 | |
| 2016-12-20,15.49832524,15.40704356,15.63524776,15.3874832,1846558,43858265.0,-0.0008456659619450191,0.515863,15.4200838 | |
| 2016-12-21,15.36140272,15.17231924,15.57656668,15.08103756,2722453,63641359.0,-0.015234870926787991,0.760558,15.40704356 | |
| 2016-12-22,15.23100032,15.5830868,15.9090928,15.10059792,5064013,121029753.0,0.027073485174043732,1.414707,15.17231924 | |
| 2016-12-23,15.5830868,15.41356368,15.68740872,15.31576188,2241743,53322955.0,-0.01087866108786617,0.626264,15.5830868 | |
| 2016-12-26,15.4200838,15.08755768,15.43312404,14.72243096,3061830,70236706.0,-0.021150592216581998,0.855368,15.41356368 | |
| 2016-12-27,15.15275888,15.0940778,15.21143996,14.93759492,2258410,52213216.0,0.0004321521175454368,0.63092,15.08755768 | |
| 2016-12-28,14.996276,14.55942796,15.17231924,14.50074688,4717762,106677638.0,-0.03542116630669545,1.317977,15.0940778 | |
| 2016-12-29,14.63114928,14.46162616,14.65070964,14.44858592,2643395,59108086.0,-0.006717420510524041,0.738472,14.55942796 | |
| 2016-12-30,14.51378712,14.55290784,14.6050688,14.3768646,3193608,70956345.0,0.006311992786294018,0.892182,14.46162616 | |
| 2017-01-03,14.62462916,14.55942796,14.78111204,14.39642496,3303638,73598518.0,0.0004480286738353101,0.922883,14.55290784 | |
| 2017-01-04,14.63114928,14.81371264,14.82023276,14.4094652,4200306,94398149.0,0.01746529332736224,1.173371,14.55942796 | |
| 2017-01-05,14.8658736,14.61158892,14.8658736,14.6050688,3189017,71940016.0,-0.013644366197183011,0.890863,14.81371264 | |
| 2017-01-06,14.507267,14.48770664,14.67027,14.4420658,2464021,54861765.0,-0.008478357875948195,0.688333,14.61158892 | |
| 2017-01-09,14.5398676,13.9856574,14.5398676,13.7248526,6516043,139346232.0,-0.034653465346534795,1.82028,14.48770664 | |
| 2017-01-10,13.9856574,14.16170064,14.33122376,13.82917452,3846327,83528319.0,0.012587412587412583,1.074485,13.9856574 | |
| 2017-01-11,14.20734148,13.9204562,14.2464622,13.8226544,2887325,61805840.0,-0.017034990791896854,0.806585,14.16170064 | |
| 2017-01-12,14.018258,13.80961416,14.018258,13.79657392,1934532,41212920.0,-0.007962529274004648,0.540418,13.9204562 | |
| 2017-01-13,13.80961416,13.13152168,13.855255,12.57731148,4482856,91832196.0,-0.04910292728989618,1.252302,13.80961416 | |
| 2017-01-16,13.19672288,13.08588084,13.48360816,12.6816334,3881607,78070305.0,-0.0034756703078451245,1.084341,13.13152168 | |
| 2017-01-17,13.15108204,13.203243,13.2684442,12.8446364,2897720,58342515.0,0.008968609865470878,0.809488,13.08588084 | |
| 2017-01-18,13.25540396,12.93591808,13.25540396,12.91635772,2717157,54345673.0,-0.020246913580246884,0.759048,13.203243 | |
| 2017-01-19,12.877237,12.91635772,13.02067964,12.86419676,1649355,32765560.0,-0.0015120967741935054,0.460753,12.93591808 | |
| 2017-01-20,12.98155892,13.28800456,13.42492708,12.90331748,3227907,65594040.0,0.028773346794548127,0.901727,12.91635772 | |
| 2017-01-23,13.35320576,14.181261,14.5398676,13.2358436,5125980,109133488.0,0.06722276741903821,1.431961,13.28800456 | |
| 2017-01-24,14.181261,14.0834592,14.6376694,13.96609704,5090756,111429622.0,-0.006896551724137834,1.422121,14.181261 | |
| 2017-01-25,14.344264,14.2138616,14.43554568,13.9530568,3522460,76588577.0,0.0092592592592593,0.984012,14.0834592 | |
| 2017-01-26,14.2138616,14.2138616,14.29210304,14.0508586,1776079,38701238.0,0.0,0.496154,14.2138616 | |
| 2017-02-03,14.09649944,14.58550844,14.61810904,14.09649944,3504435,77782624.0,0.026146788990825787,0.978976,14.2138616 | |
| 2017-02-06,14.6376694,14.59854868,14.68331024,14.46162616,2920958,65239874.0,0.0008940545373268272,0.81598,14.58550844 | |
| 2017-02-07,14.59202856,14.63114928,14.9310748,14.50074688,3321194,75135781.0,0.0022331397945511977,0.927787,14.59854868 | |
| 2017-02-08,14.56594808,14.8006724,14.8984742,14.54638772,2793722,63149446.0,0.01158645276292325,0.780436,14.63114928 | |
| 2017-02-09,14.79415228,14.7354712,14.93759492,14.70939072,2502520,56827745.0,-0.004405286343612369,0.699088,14.8006724 | |
| 2017-02-10,14.74199132,14.4094652,14.85283336,14.35078412,3586506,80186905.0,-0.022123893805309658,1.001903,14.7354712 | |
| 2017-02-13,14.33774388,14.42902556,14.52682736,14.25298232,2213026,48875706.0,0.0013574660633484115,0.618217,14.4094652 | |
| 2017-02-14,14.4746664,14.37034448,14.4746664,14.35078412,1437320,31736377.0,-0.004066877541798464,0.40152,14.42902556 | |
| 2017-02-15,14.4420658,14.27254268,14.63114928,14.26602256,1979574,43813947.0,-0.0068058076225044895,0.553001,14.37034448 | |
| 2017-02-16,14.20082136,14.2138616,14.29210304,14.02477812,1847437,40143096.0,-0.00411146642302429,0.516088,14.27254268 | |
| 2017-02-17,14.2790628,14.36382436,14.65722976,14.20734148,2147123,47424277.0,0.010550458715596456,0.599806,14.2138616 | |
| 2017-02-20,14.36382436,13.90741596,14.42250544,13.67269164,4490012,96343833.0,-0.03177485247389933,1.254301,14.36382436 | |
| 2017-02-21,13.8878556,14.01173788,14.0834592,13.76397332,2313355,49633280.0,0.0075011720581341645,0.646244,13.90741596 | |
| 2017-02-22,14.07693908,13.88133548,14.07693908,13.73789284,3528077,74957130.0,-0.009306654257794311,0.985581,14.01173788 | |
| 2017-02-23,13.87481536,13.7900538,13.87481536,13.73789284,1827055,38631685.0,-0.006575857209957681,0.510394,13.88133548 | |
| 2017-02-24,13.7900538,13.855255,13.91393608,13.7574532,2195097,46613440.0,0.004728132387706863,0.613208,13.7900538 | |
| 2017-02-27,13.90741596,15.13971864,15.1918796,13.83569464,9687423,217273755.0,0.0927058823529412,2.706216,13.855255 | |
| 2017-02-28,15.0940778,16.05253544,16.47634324,14.95063516,14680901,358003152.0,0.06029285099052539,4.101162,15.13971864 | |
| 2017-03-01,16.2024982,16.06557568,16.2024982,15.65480812,8149567,198173456.0,0.0008123476848089783,2.276611,16.05253544 | |
| 2017-03-02,15.974294,15.57656668,15.974294,15.46572464,7283567,174725074.0,-0.03043831168831157,2.034691,16.06557568 | |
| 2017-03-03,15.51136548,15.20491984,15.5830868,15.07451744,6562685,153016269.0,-0.023859355378819558,1.83331,15.57656668 | |
| 2017-03-06,15.4200838,15.40052344,15.96777388,15.32880212,8193135,196006245.0,0.012864493996569415,2.288782,15.20491984 | |
| 2017-03-07,15.27664116,15.46572464,15.5178856,15.11363816,4533588,106279440.0,0.0042337002540220325,1.266474,15.40052344 | |
| 2017-03-08,15.45920452,15.31576188,15.62872764,15.28316128,4177097,98881884.0,-0.009696458684654297,1.166887,15.46572464 | |
| 2017-03-09,15.4200838,15.08103756,15.42660392,15.0614772,2943002,68515599.0,-0.01532567049808431,0.822138,15.31576188 | |
| 2017-03-10,15.23100032,15.4526844,15.70044896,15.23100032,5351705,127049525.0,0.024643320363164856,1.495018,15.08103756 | |
| 2017-03-13,15.4526844,15.322282,15.46572464,15.1266784,2869197,67153161.0,-0.008438818565400963,0.80152,15.4526844 | |
| 2017-03-14,15.322282,15.4200838,15.5178856,15.2570808,2921421,69023329.0,0.006382978723404209,0.816109,15.322282 | |
| 2017-03-15,15.3874832,15.39400332,15.57004656,15.27012104,3201044,75717728.0,-0.0016913319238901492,0.894223,15.4200838 | |
| 2017-03-16,15.40704356,15.40052344,15.5830868,15.2570808,4251897,100209817.0,0.00042354934349853046,1.187783,15.39400332 | |
| 2017-03-17,15.39400332,15.2244802,15.44616428,15.1918796,3376707,79356970.0,-0.01143099068585951,0.943295,15.40052344 | |
| 2017-03-20,15.159279,15.9416934,15.9416934,15.13319852,9686658,231592053.0,0.047109207708779355,2.706003,15.2244802 | |
| 2017-03-21,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-03-22,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-03-23,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-03-24,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-03-27,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-03-28,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-03-29,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-03-30,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-03-31,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-05,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-06,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-07,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-10,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-11,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-12,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-13,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-14,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-17,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-18,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-19,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-20,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-21,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-24,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-25,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-26,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-27,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-04-28,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-02,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-03,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-04,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-05,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-08,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-09,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-10,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-11,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-12,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-15,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-16,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-17,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-18,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-19,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-22,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-23,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-24,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-25,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-26,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-05-31,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-01,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-02,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-05,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-06,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-07,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-08,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-09,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-12,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-13,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-14,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-15,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-16,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-19,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-20,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-21,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-22,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-23,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-26,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-27,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-28,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-29,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-06-30,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-07-03,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-07-04,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-07-05,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-07-06,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-07-07,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-07-10,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-07-11,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-07-12,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-07-13,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-07-14,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-07-17,15.9416934,15.9416934,15.9416934,15.9416934,0,0.0,0.0,0.0,15.9416934 | |
| 2017-07-18,14.35078412,14.35078412,14.35078412,14.35078412,321400,7074014.0,-0.0997955010224949,0.089784,15.9416934 | |
| 2017-07-19,12.91635772,12.91635772,12.91635772,12.91635772,1246200,24687222.0,-0.09995456610631526,0.34813,14.35078412 | |
| 2017-07-20,11.71665564,12.2904262,12.75335472,11.65145444,27615942,506681680.0,-0.0484603735487128,7.714598,12.91635772 | |
| 2017-07-21,11.90573912,11.57973312,12.04266164,11.54713252,11181285,202350082.0,-0.0578249336870027,3.123526,12.2904262 | |
| 2017-07-24,11.52105204,11.68405504,11.87313852,11.52105204,7737930,138797048.0,0.009009009009009139,2.161615,11.57973312 | |
| 2017-07-25,11.65797456,11.6710148,11.75577636,11.59277336,3699899,66146325.0,-0.0011160714285715079,1.033578,11.68405504 | |
| 2017-07-26,11.6710148,11.09072412,11.6710148,10.96684184,11029300,190553860.0,-0.04972067039106143,3.081069,11.6710148 | |
| 2017-07-27,11.05812352,10.93424124,11.07116376,10.71255716,10195271,169887521.0,-0.014109347442680775,2.84808,11.09072412 | |
| 2017-07-28,10.96032172,11.03856316,11.39064964,10.90164064,9771657,167370629.0,0.009540846750149212,2.729742,10.93424124 | |
| 2017-07-31,11.07768388,10.94728148,11.07768388,10.83643944,6553743,109806243.0,-0.008269344359125963,1.830808,11.03856316 | |
| 2017-08-01,10.94728148,11.16244544,11.20156616,10.89512052,7485907,127461332.0,0.01965455628350221,2.091211,10.94728148 | |
| 2017-08-02,11.20808628,11.07116376,11.247207,11.02552292,4893839,83325908.0,-0.008177570093458097,1.367109,11.16244544 | |
| 2017-08-03,11.10376436,11.10376436,11.1820058,11.04508328,4743273,80822189.0,0.002944640753828054,1.325048,11.07116376 | |
| 2017-08-04,11.16896556,11.22764664,11.26676736,11.09072412,5402030,92736902.0,0.011156782149148503,1.509074,11.10376436 | |
| 2017-08-07,11.22764664,11.59277336,11.59277336,11.19504604,8390749,147026846.0,0.03252032520325221,2.343981,11.22764664 | |
| 2017-08-08,11.59929348,11.48193132,11.71665564,11.44933072,7853927,139464324.0,-0.009561304836895546,2.194019,11.59277336 | |
| 2017-08-09,11.51453192,11.36456916,11.5406124,11.3124082,4024651,70120149.0,-0.010221465076660885,1.124299,11.48193132 | |
| 2017-08-10,11.3776094,11.19504604,11.40368988,11.13636496,4286474,74170679.0,-0.014916810097533095,1.19744,11.36456916 | |
| 2017-08-11,11.12984484,11.15592532,11.35152892,11.084204,4659969,80221240.0,-0.0034944670937682165,1.301777,11.19504604 | |
| 2017-08-14,11.2146064,11.41673012,11.49497156,11.2146064,4550866,79582738.0,0.02337814143775585,1.271298,11.15592532 | |
| 2017-08-15,11.573213,12.02310128,12.34258716,11.49497156,9003443,165486924.0,0.05311250713877791,2.515139,11.41673012 | |
| 2017-08-16,11.9644202,12.4860298,12.70119376,11.87965864,10410514,195302479.0,0.03850325379609543,2.908209,12.02310128 | |
| 2017-08-17,12.49254992,12.53819076,12.72075412,12.3230268,8048216,155165282.0,0.004177545691905982,2.248294,12.4860298 | |
| 2017-08-18,12.53819076,12.2904262,12.6490328,12.26434572,6410384,122656891.0,-0.01976079043161727,1.79076,12.53819076 | |
| 2017-08-21,12.3556274,12.17958416,12.4534292,12.12090308,3916794,73607372.0,-0.009018567639257458,1.094168,12.2904262 | |
| 2017-08-22,12.1600238,12.27738596,12.42734872,11.9318196,4924746,91987378.0,0.00802997858672394,1.375743,12.17958416 | |
| 2017-08-23,12.225225,12.11438296,12.4208286,12.062222,3966095,74558227.0,-0.013276686139139682,1.107941,12.27738596 | |
| 2017-08-24,12.062222,11.9970208,12.2904262,11.9318196,3434183,63619129.0,-0.009687836383207804,0.95935,12.11438296 | |
| 2017-08-25,12.062222,12.33606704,12.36214752,12.03614152,6592836,123918412.0,0.02826086956521734,1.841729,11.9970208 | |
| 2017-08-28,12.5838316,12.5838316,12.65555292,12.3230268,6477658,124254059.0,0.02008456659619462,1.809554,12.33606704 | |
| 2017-08-29,12.5186304,12.79247544,12.91635772,12.46646944,6728374,131862846.0,0.01658031088082912,1.879592,12.5838316 | |
| 2017-08-30,12.70119376,12.60339196,12.86419676,12.60339196,3723210,72601070.0,-0.014780835881753385,1.04009,12.79247544 | |
| 2017-08-31,12.62295232,12.8446364,13.1380418,12.62295232,6963216,137683982.0,0.0191412312467667,1.945196,12.60339196 | |
| 2017-09-01,12.83811628,12.877237,12.96851868,12.66207304,4059148,79894498.0,0.002538071065989689,1.133935,12.8446364 | |
| 2017-09-04,12.96851868,13.692252,13.77049344,12.96851868,10082441,208571843.0,0.06329113924050644,2.816561,12.877237 | |
| 2017-09-05,13.7574532,13.88133548,14.02477812,13.4966484,9492412,200563504.0,0.013809523809523938,2.651734,13.692252 | |
| 2017-09-06,13.8878556,14.10953968,14.28558292,13.80309404,9166693,197997821.0,0.016439643024894313,2.560744,13.88133548 | |
| 2017-09-07,14.12910004,14.4746664,14.74851144,13.87481536,8672665,191086133.0,0.025878003696857776,2.422736,14.10953968 | |
| 2017-09-08,14.38338472,14.1486604,14.66374988,14.06389884,6051855,132483899.0,-0.022522522522522515,1.690604,14.4746664 | |
| 2017-09-11,14.14214028,13.99217752,14.23342196,13.81613428,6483690,138696596.0,-0.011059907834101379,1.811239,14.1486604 | |
| 2017-09-12,13.9530568,14.018258,14.13562016,13.7574532,4974054,106340766.26,0.0018639328984155767,1.389517,13.99217752 | |
| 2017-09-13,14.00521776,14.33122376,14.52682736,13.90089584,5719425,124800782.06,0.022325581395348904,1.597739,14.018258 | |
| 2017-09-14,14.2138616,14.64418952,14.98323576,14.2138616,6636838,149357341.33,0.021838034576888044,1.854021,14.33122376 | |
| 2017-09-15,14.67027,14.5724682,14.8006724,14.2138616,5740856,127323075.88,-0.004897595725734671,1.603726,14.64418952 | |
| 2017-09-18,14.5724682,14.4094652,14.61810904,14.22690184,4765797,105228392.51,-0.01118568232662187,1.33134,14.5724682 | |
| 2017-09-19,14.344264,13.84221476,14.46814628,13.80961416,4633576,100301605.24,-0.039366515837104155,1.294404,14.4094652 | |
| 2017-09-20,13.8226544,14.01173788,14.1160598,13.81613428,3636211,77897708.25,0.012246820536976122,1.015787,13.84221476 | |
| 2017-09-21,14.0834592,13.90741596,14.16170064,13.79657392,2693346,57655213.71,-0.007445323406235493,0.752394,14.01173788 | |
| 2017-09-22,13.7900538,13.60097032,13.97261716,13.34016552,5266400,110099061.72,-0.022034692920768872,1.471185,13.90741596 | |
| 2017-09-25,13.58140996,13.37928624,13.84221476,13.37276612,2464500,51452391.0,-0.016299137104506145,0.688466,13.60097032 | |
| 2017-09-26,13.3988466,13.3010448,13.61401056,13.19020276,2612625,53593833.57,-0.005847953216374324,0.729845,13.37928624 | |
| 2017-09-27,13.366246,14.2138616,14.33774388,13.366246,7340436,157099630.87,0.06862745098039214,2.050573,13.3010448 | |
| 2017-09-28,14.2138616,14.0834592,14.65722976,13.97261716,6230197,136737720.92,-0.00917431192660545,1.740425,14.2138616 | |
| 2017-09-29,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-09,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-10,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-11,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-12,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-13,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-16,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-17,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-18,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-19,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-20,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-23,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-24,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-25,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-26,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-27,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-30,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-10-31,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-01,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-02,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-03,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-06,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-07,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-08,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-09,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-10,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-13,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-14,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-15,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-16,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-17,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-20,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-21,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-22,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-23,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-24,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-27,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-28,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-29,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-11-30,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-01,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-04,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-05,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-06,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-07,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-08,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-11,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-12,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-13,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-14,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-15,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-18,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-19,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-20,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-21,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-22,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-25,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-26,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-27,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-28,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2017-12-29,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-02,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-03,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-04,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-05,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-08,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-09,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-10,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-11,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-12,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-15,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-16,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-17,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-18,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-19,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-22,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-23,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-24,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-25,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-26,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-29,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-30,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-01-31,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-01,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-02,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-05,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-06,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-07,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-08,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-09,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-12,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-13,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-14,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-22,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-23,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-26,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-27,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-02-28,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-01,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-02,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-05,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-06,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-07,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-08,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-09,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-12,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-13,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-14,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-15,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-16,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-19,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-20,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-21,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-22,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-23,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-26,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-27,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-28,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-29,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-03-30,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-02,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-03,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-04,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-09,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-10,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-11,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-12,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-13,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-16,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-17,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-18,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-19,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-20,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-23,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-24,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-25,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-26,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-04-27,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-05-02,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-05-03,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-05-04,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-05-07,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-05-08,14.0834592,14.0834592,14.0834592,14.0834592,0,0.0,0.0,0.0,14.0834592 | |
| 2018-05-09,14.08346632,14.08346632,14.08346632,14.08346632,0,0.0,5.055576117740657e-07,0.0,14.0834592 | |
| 2018-05-10,14.08346632,14.08346632,14.08346632,14.08346632,0,0.0,0.0,0.0,14.08346632 | |
| 2018-05-11,14.08346632,14.08346632,14.08346632,14.08346632,0,0.0,0.0,0.0,14.08346632 | |
| 2018-05-14,14.08346632,14.08346632,14.08346632,14.08346632,0,0.0,0.0,0.0,14.08346632 | |
| 2018-05-15,14.08346632,14.08346632,14.08346632,14.08346632,0,0.0,0.0,0.0,14.08346632 | |
| 2018-05-16,14.94571936,13.28000326,14.94571936,12.6725068,31072904,637454053.97,-0.057050092764378335,8.680311,14.08346632 | |
| 2018-05-17,13.1297622,14.60604392,14.60604392,13.11669776,23622275,513118046.32,0.09985243482538109,6.598955,13.28000326 | |
| 2018-05-18,14.55378616,15.25926592,15.4487003,14.18144962,30464427,693814928.02,0.044722719141323974,8.510331,14.60604392 | |
| 2018-05-21,15.10902486,15.03717044,15.2527337,14.76934942,18007010,412725254.18,-0.014554794520547976,5.030314,15.25926592 | |
| 2018-05-22,15.14821818,14.51459284,15.16128262,14.3055618,15425840,346041480.39,-0.034752389226759384,4.309256,15.03717044 | |
| 2018-05-23,14.37741622,14.06386966,14.42967398,13.7503231,10583697,228103409.09,-0.03105310531053107,2.956588,14.51459284 | |
| 2018-05-24,14.03120856,14.10306298,14.33169068,13.5870176,10184489,218679742.06,0.0027868091035765374,2.845068,14.06386966 | |
| 2018-05-25,14.0116119,13.05790778,14.14878852,12.737829,11808746,242318641.59,-0.07410838351088467,3.298809,14.10306298 | |
| 2018-05-28,13.1624233,12.07807478,13.26693882,11.9866237,12292308,236228284.57,-0.0750375187593798,3.433894,13.05790778 | |
| 2018-05-29,12.10420366,12.31976692,12.49613686,12.10420366,6716989,126463978.5,0.020010816657652697,1.876412,12.07807478 | |
| 2018-05-30,11.9213015,11.41178834,12.39815356,11.28767616,7593585,137574727.65,-0.07370095440084834,2.121291,12.31976692 | |
| 2018-05-31,11.57509384,11.92783372,12.05847812,11.57509384,7234722,131542116.15,0.045220377790498034,2.021042,11.41178834 | |
| 2018-06-01,11.94089816,12.2152514,12.52226574,11.82985042,5315944,99194333.24,0.02409638554216853,1.485025,11.92783372 | |
| 2018-06-04,12.0192848,11.75146378,12.23484806,11.69920602,5300685,96461235.1,-0.03796791443850267,1.480763,12.2152514 | |
| 2018-06-05,11.6926738,11.94743038,12.0192848,11.6926738,4799247,87342549.02,0.016675931072818173,1.340684,11.75146378 | |
| 2018-06-06,12.01275258,11.6926738,12.01275258,11.49017498,5897216,105364331.11,-0.021323127392017582,1.647405,11.94743038 | |
| 2018-06-07,11.81025376,11.45098166,11.82985042,11.45098166,3121975,55324913.17,-0.02067039106145252,0.872133,11.6926738 | |
| 2018-06-08,11.6273516,11.57509384,11.65348048,11.32033726,2821283,49893409.47,0.01083856246434678,0.788134,11.45098166 | |
| 2018-06-11,11.57509384,11.53590052,11.73839934,11.37259502,2737008,48524145.36,-0.003386004514672636,0.764592,11.57509384 | |
| 2018-06-12,11.54243274,11.7253349,11.73839934,11.24195062,3675960,65081939.46,0.016421291053227538,1.026891,11.53590052 | |
| 2018-06-13,11.7906571,11.94089816,12.35896024,11.7906571,5463027,101043721.39,0.018384401114206028,1.526113,11.7253349 | |
| 2018-06-14,12.33936358,11.79718932,12.33936358,11.3987239,6565736,119422778.02,-0.012035010940919078,1.834159,11.94089816 | |
| 2018-06-15,11.50323942,10.6801797,11.6273516,10.6148575,9349846,158112144.46,-0.0946843853820597,2.611908,11.79718932 | |
| 2018-06-19,10.2882465,9.61542784,10.5168742,9.61542784,4915400,75129079.61,-0.09969418960244647,1.373132,10.6801797 | |
| 2018-06-20,9.471719,9.8963133,10.00082882,9.32801016,6995615,103589997.4,0.029211956521739024,1.954247,9.61542784 | |
| 2018-06-21,9.85711998,9.48478344,9.85711998,9.41292902,5184921,76480561.56,-0.04158415841584162,1.448424,9.8963133 | |
| 2018-06-22,9.41292902,9.75260446,9.79833,9.16470466,3865692,56566009.07,0.028236914600551,1.079893,9.48478344 | |
| 2018-06-25,10.10534434,10.14453766,10.6148575,9.8963133,6698277,104919081.62,0.04018754186202256,1.871184,9.75260446 | |
| 2018-06-26,9.94203884,10.5168742,10.67364748,9.94203884,5615877,89780025.55,0.03670315518351597,1.568812,10.14453766 | |
| 2018-06-27,10.39929424,10.1902632,10.57566418,10.14453766,3596832,56649374.05,-0.03105590062111796,1.004786,10.5168742 | |
| 2018-06-28,10.2229243,10.07268324,10.32743982,10.0596188,2390346,37258409.73,-0.011538461538461608,0.66775,10.1902632 | |
| 2018-06-29,10.13147322,10.43848756,10.73243746,10.05308658,3375105,53548638.74,0.03631647211413758,0.942846,10.07268324 | |
| 2018-07-02,10.52340642,10.31437538,10.5821964,10.23598874,3444441,54379755.28,-0.011889862327910006,0.962215,10.43848756 | |
| 2018-07-03,10.34050426,10.37316536,10.43848756,10.07921546,3605985,56747453.93,0.005699810006333239,1.007343,10.31437538 | |
| 2018-07-04,10.36010092,10.28171428,10.5168742,10.2555854,3174446,50387714.17,-0.008816120906801062,0.886791,10.37316536 | |
| 2018-07-05,10.3209076,9.85058776,10.37316536,9.84405554,2281702,35027683.16,-0.04193138500635318,0.6374,10.28171428 | |
| 2018-07-06,9.71341114,9.9289744,10.0269577,9.67421782,2550680,38729398.03,0.007957559681697646,0.71254,9.85058776 | |
| 2018-07-09,9.9942966,9.90284552,10.05308658,9.6676856,2933685,44236610.3,-0.0026315789473684292,0.819534,9.9289744 | |
| 2018-07-10,9.87671664,9.90284552,9.9616355,9.75913668,2037084,30809039.86,0.0,0.569066,9.90284552 | |
| 2018-07-11,9.79833,8.99486694,9.80486222,8.90994808,9077471,127367357.12,-0.091688654353562,2.535819,9.90284552 | |
| 2018-07-12,9.02752804,9.64155672,9.7656689,8.96873806,5479772,78623884.24,0.0718954248366015,1.530791,8.99486694 | |
| 2018-07-13,9.6023634,9.31494572,9.6350245,9.22349464,4401943,63095611.64,-0.03387533875338755,1.229696,9.64155672 | |
| 2018-07-16,9.3737357,10.24905318,10.24905318,9.3737357,9180225,139661007.6,0.10028050490883578,2.564524,9.31494572 | |
| 2018-07-17,10.49074532,10.83042076,10.9741296,10.34050426,13378134,219261600.72,0.05672402804333965,3.737223,10.24905318 | |
| 2018-07-18,10.7128408,10.50380976,10.75856634,10.39929424,8251289,133439564.71,-0.030156815440289697,2.305023,10.83042076 | |
| 2018-07-19,10.47768088,10.24905318,10.47768088,10.16413432,5646404,88881738.71,-0.024253731343283458,1.57734,10.50380976 | |
| 2018-07-20,10.2229243,10.34050426,10.4188909,10.03348992,4964616,77950794.93,0.008922880815806167,1.386881,10.24905318 | |
| 2018-07-23,10.26864984,10.43848756,10.52993864,10.17719876,4806664,76447856.59,0.009475679090334976,1.342756,10.34050426 | |
| 2018-07-24,10.39276202,10.4842131,10.67364748,10.2882465,5691101,91206914.17,0.00438047559449295,1.589827,10.43848756 | |
| 2018-07-25,10.4842131,10.3862298,10.71937302,10.27518206,5143768,82802314.88,-0.009345794392523255,1.436927,10.4842131 | |
| 2018-07-26,10.36010092,10.24905318,10.451552,10.1902632,3607056,56857446.41,-0.013207547169811318,1.007642,10.3862298 | |
| 2018-07-27,10.1902632,10.02042548,10.23598874,9.81139444,3822883,58441153.58,-0.02230720203951564,1.067934,10.24905318 | |
| 2018-07-30,10.08574768,9.85058776,10.2229243,9.7330078,3522910,53851894.6,-0.016949152542372947,0.984136,10.02042548 | |
| 2018-07-31,9.84405554,9.96816772,10.0269577,9.7656689,2350754,35771182.05,0.011936339522546469,0.65669,9.85058776 | |
| 2018-08-01,9.9942966,9.6350245,10.07921546,9.61542784,3535112,53448162.84,-0.03342070773263439,0.987544,9.96816772 | |
| 2018-08-02,9.6023634,9.2104302,9.7330078,8.83156144,4886230,68873261.31,-0.044067796610169574,1.364983,9.6350245 | |
| 2018-08-03,9.2757524,9.09938246,9.30188128,9.0144636,1999478,28142099.14,-0.012056737588652444,0.55856,9.2104302 | |
| 2018-08-06,9.1124469,8.79236812,9.2430913,8.72704592,3291727,44934739.77,-0.03374012921751601,0.919554,9.09938246 | |
| 2018-08-07,8.79890034,9.20389798,9.25615574,8.60293374,4874240,66374091.62,0.0468053491827638,1.361634,8.79236812 | |
| 2018-08-08,9.09938246,8.74011036,9.13204356,8.7205137,4219422,57538479.36,-0.05039034776437201,1.178708,9.20389798 | |
| 2018-08-09,8.6878526,9.06018914,9.22349464,8.63559484,5072623,70001981.12,0.036621823617339455,1.417053,8.74011036 | |
| 2018-08-10,9.0471247,9.1124469,9.20389798,8.9491414,3051539,42392209.75,0.005767844268204758,0.852457,9.06018914 | |
| 2018-08-13,8.99486694,9.13204356,9.17123688,8.90341586,2961882,40986170.68,0.0021505376344086446,0.827411,9.1124469 | |
| 2018-08-14,9.1777691,9.145108,9.41292902,9.0471247,4086195,57577693.97,0.0014306151645209209,1.141491,9.13204356 | |
| 2018-08-15,9.1124469,8.81196478,9.13204356,8.7858359,3374554,46025863.59,-0.03642857142857148,0.942692,9.145108 | |
| 2018-08-16,8.7205137,8.71398148,8.87075476,8.5572082,2463047,32948348.8,-0.011119347664937052,0.68806,8.81196478 | |
| 2018-08-17,8.87728698,8.63559484,8.93607696,8.59640152,2145390,28683256.08,-0.008995502248875575,0.599321,8.71398148 | |
| 2018-08-20,8.60946596,8.02809838,8.70744926,7.7733418,7200695,89049666.96,-0.0703479576399395,2.011536,8.63559484 | |
| 2018-08-21,8.08688836,8.04769504,8.20446832,7.95624396,4888809,60573314.32,0.0024410089503663635,1.365704,8.02809838 | |
| 2018-08-22,8.02809838,8.8511581,8.8511581,8.02809838,6286354,82373248.2,0.09983766233766223,1.756112,8.04769504 | |
| 2018-08-23,8.9164803,8.72704592,9.23655908,8.64865928,12186138,166143358.59,-0.014022140221402135,3.404235,8.8511581 | |
| 2018-08-24,8.68132038,8.7205137,8.87728698,8.4592249,6816775,90387384.03,-0.0007485029940120791,1.904287,8.72704592 | |
| 2018-08-27,8.7205137,8.87075476,8.89688364,8.6225304,6340927,85139809.86,0.017228464419475786,1.771357,8.7205137 | |
| 2018-08-28,8.86422254,8.7205137,8.86422254,8.6551915,4046084,54239359.2,-0.016936671575846884,1.130286,8.87075476 | |
| 2018-08-29,8.6878526,8.9164803,9.00139916,8.60946596,6429130,87103611.16,0.022471910112359605,1.795997,8.7205137 | |
| 2018-08-30,8.9164803,9.08631802,9.32801016,8.75970702,10213825,141946246.74,0.01904761904761898,2.853263,8.9164803 | |
| 2018-08-31,9.0144636,8.99486694,9.2757524,8.96220584,6334725,88547175.49,-0.010064701653486718,1.769625,9.08631802 | |
| 2018-09-03,8.8838192,8.818497,8.9164803,8.28285496,6306720,83664223.3,-0.019607843137254832,1.761802,8.99486694 | |
| 2018-09-04,8.90341586,9.19083354,9.2757524,8.89035142,6736192,93916454.24,0.04222222222222216,1.881776,8.818497 | |
| 2018-09-05,9.15164022,9.05365692,9.32801016,9.05365692,5829907,82087502.03,-0.014925373134328401,1.628602,9.19083354 | |
| 2018-09-06,8.87075476,9.24962352,9.5370412,8.87075476,8525634,121148728.13,0.02164502164502169,2.381662,9.05365692 | |
| 2018-09-07,9.64155672,9.9942966,10.17719876,9.54357342,19090921,292994684.91,0.0805084745762712,5.333107,9.24962352 | |
| 2018-09-10,9.84405554,9.32801016,9.90284552,9.32801016,10921151,161397938.31,-0.06666666666666665,3.050857,9.9942966 | |
| 2018-09-11,9.5043801,9.43252568,9.71994336,9.30188128,7496401,108896170.18,0.011204481792717047,2.094143,9.32801016 | |
| 2018-09-12,9.36720348,9.55663786,9.66115338,9.28881684,6681078,97359546.7,0.013157894736842257,1.86638,9.43252568 | |
| 2018-09-13,9.6676856,9.77220112,9.98776438,9.62196006,8298475,124311765.09,0.022556390977443552,2.318204,9.55663786 | |
| 2018-09-14,9.79833,9.78526556,9.8636522,9.38680014,7980079,117905178.48,0.0013368983957218195,2.22926,9.77220112 | |
| 2018-09-17,9.67421782,9.8636522,10.0922799,9.61542784,7539349,113622364.67,0.008010680907877266,2.10614,9.78526556 | |
| 2018-09-18,9.8636522,9.90937774,9.92244218,9.6023634,5957961,89206919.2,0.004635761589403931,1.664375,9.8636522 | |
| 2018-09-19,9.90937774,9.90937774,9.90937774,9.90937774,0,0.0,0.0,0.0,9.90937774 | |
| 2018-09-20,9.90937774,9.90937774,9.90937774,9.90937774,0,0.0,0.0,0.0,9.90937774 | |
| 2018-09-21,9.90937774,9.90937774,9.90937774,9.90937774,0,0.0,0.0,0.0,9.90937774 | |
| 2018-09-25,9.90937774,9.90937774,9.90937774,9.90937774,0,0.0,0.0,0.0,9.90937774 | |
| 2018-09-26,9.90937774,9.90937774,9.90937774,9.90937774,0,0.0,0.0,0.0,9.90937774 | |
| 2018-09-27,9.56317008,9.85058776,9.87018442,9.1777691,12585392,183766122.2,-0.005932762030323002,3.515768,9.90937774 | |
| 2018-09-28,9.69381448,9.7330078,9.8963133,9.51744454,6536868,97183170.73,-0.011936339522546469,1.826094,9.85058776 | |
| 2018-10-08,9.471719,9.145108,9.57623452,9.13204356,3469337,49750382.59,-0.0604026845637583,0.96917,9.7330078 | |
| 2018-10-09,9.09285024,9.0797858,9.28881684,8.59640152,4788381,65322475.62,-0.0071428571428572285,1.337649,9.145108 | |
| 2018-10-10,9.1124469,8.8838192,9.19083354,8.8511581,3685726,50768991.48,-0.021582733812949617,1.029619,9.0797858 | |
| 2018-10-11,8.7858359,8.21753276,9.77220112,7.99543728,12568898,161394806.69,-0.07500000000000007,3.51116,8.8838192 | |
| 2018-10-12,8.165275,8.17833944,8.32204828,7.44019858,10990407,132658534.94,-0.004769475357710551,3.070204,8.21753276 | |
| 2018-10-15,8.17833944,8.17180722,8.33511272,8.02809838,5123521,63982006.95,-0.0007987220447285281,1.431271,8.17833944 | |
| 2018-10-16,8.17180722,8.11301724,8.30245162,7.89092176,3854801,47588589.07,-0.007194244604316613,1.07685,8.17180722 | |
| 2018-10-17,8.2305972,8.1979361,8.2305972,7.9693084,4296485,53420142.0,0.01046698872785834,1.200236,8.11301724 | |
| 2018-10-18,8.1979361,8.27632274,8.53761154,7.98237284,5533704,69609172.52,0.009561752988047845,1.545857,8.1979361 | |
| 2018-10-19,8.2305972,8.83809366,8.9818025,8.10648502,7548822,100380844.87,0.06787687450670887,2.108787,8.27632274 | |
| 2018-10-22,8.9818025,9.08631802,9.2757524,8.83809366,6485291,89883857.4,0.028085735402808565,1.811686,8.83809366 | |
| 2018-10-23,9.00793138,8.7531748,9.04059248,8.70091704,3727542,50416005.74,-0.03666427030913011,1.0413,9.08631802 | |
| 2018-10-24,8.7531748,8.66172372,8.83809366,8.5898693,2942402,39092385.52,-0.010447761194029903,0.821969,8.7531748 | |
| 2018-10-25,8.4592249,8.7205137,8.7858359,8.28285496,2567013,33505241.21,0.006787330316742057,0.717103,8.66172372 | |
| 2018-10-26,8.7531748,8.71398148,9.00793138,8.67478816,2588737,34896484.9,-0.0007490636704120535,0.723172,8.7205137 | |
| 2018-10-29,8.7205137,8.6878526,8.8511581,8.51148266,1676930,22301927.3,-0.0029985007496251548,0.468456,8.71398148 | |
| 2018-10-30,8.69438482,8.76623924,8.97527028,8.38083826,3429463,45682902.48,0.009022556390977599,0.958031,8.6878526 | |
| 2018-10-31,8.7858359,8.86422254,8.9491414,8.70091704,2136424,28861791.57,0.011177347242920854,0.596817,8.76623924 | |
| 2018-11-01,8.9164803,9.1124469,9.23655908,8.85769032,5303371,73253304.03,0.028002947678702927,1.481513,8.86422254 | |
| 2018-11-02,9.145108,9.64155672,9.77873334,9.145108,6255238,89608549.07,0.058064516129032295,1.74742,9.1124469 | |
| 2018-11-05,9.6676856,9.97469994,10.43195534,9.45212234,14328587,215073908.75,0.03455284552845539,4.002735,9.64155672 | |
| 2018-11-06,9.90937774,9.81139444,10.0922799,9.68728226,12239728,184456357.57,-0.016371971185330736,3.419206,9.97469994 | |
| 2018-11-07,9.81139444,9.6676856,9.85711998,9.61542784,3242291,48294346.41,-0.01464713715046606,0.905744,9.81139444 | |
| 2018-11-08,9.75913668,9.5370412,9.83752332,9.49131566,6118482,90160984.45,-0.013513513513513487,1.709217,9.6676856 | |
| 2018-11-09,9.52397676,9.65462116,9.92244218,9.2104302,7344657,108572092.12,0.012328767123287454,2.051752,9.5370412 | |
| 2018-11-12,9.53050898,10.62138972,10.62138972,9.4063968,11983941,182126030.07,0.1001353179972937,3.347751,9.65462116 | |
| 2018-11-13,10.58872862,10.00736104,10.59526084,9.58276674,31495952,478889628.84,-0.05781057810578116,8.798491,10.62138972 | |
| 2018-11-14,9.67421782,9.51091232,9.77220112,9.41292902,12873682,188442297.99,-0.04960835509138384,3.596303,10.00736104 | |
| 2018-11-15,9.5370412,9.70687892,9.8963133,9.47825122,9780614,144341480.23,0.02060439560439553,2.732245,9.51091232 | |
| 2018-11-16,9.6676856,9.84405554,9.94857106,9.58276674,9664019,144765111.61,0.014131897711978425,2.699673,9.70687892 | |
| 2018-11-19,9.74607224,9.79833,9.90937774,9.5370412,7265006,107899903.63,-0.004644990046449804,2.029502,9.84405554 | |
| 2018-11-20,9.64155672,9.3084135,9.7003467,9.2757524,6545240,94822597.34,-0.04999999999999993,1.828433,9.79833 | |
| 2018-11-21,9.23655908,9.44559012,9.46518678,9.0144636,4854084,68649055.09,0.01473684210526316,1.356003,9.3084135 | |
| 2018-11-22,9.44559012,9.48478344,9.53050898,9.21696242,5901891,84946423.81,0.004149377593360981,1.648711,9.44559012 | |
| 2018-11-23,9.471719,9.64808894,10.24905318,9.04059248,9614813,139029385.77,0.017217630853994415,2.685928,9.48478344 | |
| 2018-11-26,9.6350245,9.6676856,9.78526556,9.49131566,7348560,108621417.03,0.0020311442112390665,2.052843,9.64808894 | |
| 2018-11-27,9.78526556,9.7003467,9.83752332,9.55663786,4751388,70666871.0,0.0033783783783785104,1.327315,9.6676856 | |
| 2018-11-28,9.68728226,9.58929896,9.79179778,9.52397676,4043349,59482352.49,-0.011447811447811485,1.129522,9.7003467 | |
| 2018-11-29,9.6350245,9.58929896,9.82445888,9.4390579,9147654,135472465.42,0.0,2.555425,9.58929896 | |
| 2018-11-30,9.471719,9.71994336,9.79179778,9.2757524,9336713,137856303.79,0.013623978201634745,2.608239,9.58929896 | |
| 2018-12-03,9.85711998,10.07921546,10.36663314,9.7330078,13827722,211599290.83,0.03696236559139776,3.862817,9.71994336 | |
| 2018-12-04,10.0922799,10.00082882,10.0922799,9.8636522,6191172,94418340.33,-0.007777057679844379,1.729523,10.07921546 | |
| 2018-12-05,9.79833,9.9616355,10.07921546,9.74607224,6314401,95692077.09,-0.003919007184846612,1.763947,10.00082882 | |
| 2018-12-06,9.97469994,9.81792666,10.11187656,9.67421782,4057325,61197982.44,-0.01442622950819672,1.133426,9.9616355 | |
| 2018-12-07,9.79833,9.77873334,9.91590996,9.73954002,1635470,24576974.6,-0.003992015968063756,0.456874,9.81792666 | |
| 2018-12-10,9.77220112,9.55010564,9.77220112,9.4390579,2777241,40712477.98,-0.02338009352037418,0.775831,9.77873334 | |
| 2018-12-11,9.62196006,9.79179778,9.85711998,9.5697023,4686766,69769185.02,0.025307797537619692,1.309262,9.55010564 | |
| 2018-12-12,9.80486222,9.79833,9.95510328,9.75260446,2722343,41008232.95,0.0006671114076051143,0.760495,9.79179778 | |
| 2018-12-13,9.79179778,10.18373098,10.2555854,9.62196006,12321734,189193562.51,0.03933333333333344,3.442114,9.79833 | |
| 2018-12-14,10.124941,9.16470466,10.124941,9.16470466,21814560,319744195.66,-0.10006414368184735,6.093964,10.18373098 | |
| 2018-12-17,8.9164803,8.77930368,8.9491414,8.37430604,8733016,115561558.79,-0.04205274411974336,2.439595,9.16470466 | |
| 2018-12-18,8.6551915,8.818497,8.96873806,8.54414376,4137600,55327119.0,0.0044642857142858094,1.155851,8.77930368 | |
| 2018-12-19,8.87728698,8.87075476,8.94260918,8.63559484,9425829,127621802.62,0.00592592592592589,2.633134,8.818497 | |
| 2018-12-20,8.83156144,8.7858359,8.9818025,8.74664258,2961812,40041602.36,-0.009572901325478611,0.827391,8.87075476 | |
| 2018-12-21,8.7858359,8.77277146,8.86422254,8.66172372,4388658,58996494.92,-0.0014869888475836923,1.225985,8.7858359 | |
| 2018-12-24,8.82502922,8.81196478,8.92301252,8.74011036,2392716,32322196.8,0.004467609828741725,0.668413,8.77277146 | |
| 2018-12-25,8.66172372,8.60293374,8.76623924,8.4592249,6189402,81422515.16,-0.023721275018532384,1.729028,8.81196478 | |
| 2018-12-26,8.61599818,8.83809366,9.00793138,8.53761154,5827774,78129883.29,0.027334851936218874,1.628007,8.60293374 | |
| 2018-12-27,8.95567362,8.75970702,9.05365692,8.70091704,5983983,81051980.1,-0.008869179600886845,1.671644,8.83809366 | |
| 2018-12-28,8.7531748,8.7858359,8.87728698,8.491886,3560128,47217103.62,0.00298284862043241,0.994533,8.75970702 | |
| 2019-01-02,8.7531748,8.6878526,8.92301252,8.6551915,4333600,57815864.91,-0.01115241635687747,1.210604,8.7858359 | |
| 2019-01-03,8.66825594,8.56374042,8.74664258,8.491886,5711520,74770914.2,-0.014285714285714235,1.595531,8.6878526 | |
| 2019-01-04,8.491886,8.818497,8.818497,8.43309602,12110481,159606946.67,0.029748283752860427,3.3831,8.56374042 | |
| 2019-01-07,8.8511581,8.68132038,8.8511581,8.6225304,9308700,124175473.83,-0.015555555555555545,2.600414,8.818497 | |
| 2019-01-08,8.66172372,8.58333708,8.66172372,8.47882156,5030094,65805890.02,-0.011286681715575786,1.405172,8.68132038 | |
| 2019-01-09,8.58333708,8.68132038,8.6878526,8.5245471,6706967,88504917.73,0.011415525114155445,1.873612,8.58333708 | |
| 2019-01-10,8.6225304,8.49841822,8.6551915,8.47882156,8643789,113290843.56,-0.02106847253574129,2.414669,8.68132038 | |
| 2019-01-11,8.5245471,8.51801488,8.70091704,8.46575712,6931025,90701569.95,0.002305918524212247,1.936203,8.49841822 | |
| 2019-01-14,8.54414376,8.35470938,8.54414376,8.35470938,5310600,68378671.85,-0.01917177914110446,1.483532,8.51801488 | |
| 2019-01-15,8.3612416,8.2632583,8.3612416,7.91705064,5859450,73250762.5,-0.010946051602814588,1.636855,8.35470938 | |
| 2019-01-16,8.25019386,8.3285805,8.4592249,8.2305972,4272010,54723992.3,0.007905138339920903,1.193399,8.2632583 | |
| 2019-01-17,8.31551606,8.165275,8.38083826,8.165275,2708510,34251764.7,-0.019607843137254943,0.756631,8.3285805 | |
| 2019-01-18,8.17180722,7.89092176,8.25019386,7.6100363,8996974,107911134.5,-0.03359999999999985,2.513332,8.165275 | |
| 2019-01-21,7.86479288,7.91051842,7.98890506,7.76680958,4511490,54567882.31,0.002483443708609201,1.260299,7.89092176 | |
| 2019-01-22,7.94971174,7.73414848,7.94971174,7.72761626,3149745,37652223.92,-0.02229562345169278,0.879891,7.91051842 | |
| 2019-01-23,7.72108404,7.49245634,7.79947068,7.34221528,8957866,102782686.78,-0.03125,2.502407,7.73414848 | |
| 2019-01-24,7.58390742,7.75374514,7.79947068,7.512053,7708477,90831701.14,0.03487358326068013,2.153387,7.49245634 | |
| 2019-01-25,7.79947068,7.7406807,7.94971174,7.58390742,7387306,87726938.34,-0.0016849199663016012,2.063667,7.75374514 | |
| 2019-01-28,7.7406807,7.512053,7.7406807,7.47285968,5873891,68107859.21,-0.029535864978903037,1.640889,7.7406807 | |
| 2019-01-29,7.52511744,7.24423198,7.52511744,7.1201198,4047237,45229895.47,-0.03565217391304343,1.130608,7.512053 | |
| 2019-01-30,7.2507642,7.24423198,7.35527972,6.9568143,5239258,57261178.95,0.0,1.463603,7.24423198 | |
| 2019-01-31,7.1527809,6.8261699,7.17890978,6.8261699,5947764,63243865.8,-0.057709648331830565,1.661526,7.24423198 | |
| 2019-02-01,6.80657324,7.0874587,7.36834416,6.7935088,7970025,85215391.72,0.038277511961722466,2.226451,6.8261699 | |
| 2019-02-11,7.09399092,7.30955418,7.36834416,7.07439426,5374637,59778007.83,0.03133640552995387,1.501421,7.0874587 | |
| 2019-02-12,7.3160864,7.42060192,7.46632746,7.2507642,4867947,54940734.56,0.015192135835567555,1.359876,7.30955418 | |
| 2019-02-13,7.4140697,7.5773752,7.66229406,7.33568306,7978743,91956469.59,0.021126760563380254,2.228886,7.42060192 | |
| 2019-02-14,7.5773752,7.512053,7.63616518,7.38794082,7595432,87289080.89,-0.008620689655172376,2.121807,7.5773752 | |
| 2019-02-15,7.49898856,7.49245634,7.60350408,7.42713414,5989735,69026443.33,-0.002608695652173809,1.673251,7.512053 | |
| 2019-02-18,7.49898856,7.73414848,7.79947068,7.49898856,10557691,123904852.01,0.032258064516129004,2.949323,7.49245634 | |
| 2019-02-19,7.84519622,7.70148738,7.89092176,7.59043964,10464505,124131036.44,-0.004222972972973027,2.923292,7.73414848 | |
| 2019-02-20,7.74721292,7.72761626,7.75374514,7.64922962,6465486,76252365.75,0.003392705682782049,1.806153,7.70148738 | |
| 2019-02-21,7.72108404,7.7406807,7.94317952,7.63616518,11245064,134173606.68,0.0016906170752326588,3.141343,7.72761626 | |
| 2019-02-22,7.74721292,8.0999528,8.10648502,7.66882628,13942177,169547096.91,0.04641350210970474,3.89479,7.7406807 | |
| 2019-02-25,8.30245162,8.85769032,8.90994808,8.165275,23719418,312534154.03,0.09354838709677415,6.626092,8.0999528 | |
| 2019-02-26,8.82502922,8.8511581,9.02752804,8.6551915,16412989,222529468.74,-0.0007374631268437515,4.585019,8.85769032 | |
| 2019-02-27,8.74664258,8.87728698,9.10591468,8.66172372,11486235,156991062.69,0.002952029520295163,3.208715,8.8511581 | |
| 2019-02-28,8.8511581,8.63559484,8.9818025,8.62906262,11426401,153043157.07,-0.027225901398086783,3.192,8.87728698 | |
| 2019-03-01,8.73357814,8.75970702,8.7858359,8.50495044,10020935,132953252.63,0.014372163388804982,2.799379,8.63559484 | |
| 2019-03-04,8.818497,8.98833472,9.23655908,8.70744926,17609232,243390205.76,0.026099925428784365,4.919193,8.75970702 | |
| 2019-03-05,8.83156144,9.5043801,9.52397676,8.82502922,16894500,239372491.32,0.057412790697674465,4.720589,8.98833472 | |
| 2019-03-06,9.6023634,9.79833,9.8963133,9.36067126,20905627,309293109.34,0.030927835051546282,5.161934,9.5043801 | |
| 2019-03-07,9.67421782,9.81792666,10.00082882,9.60889562,18990839,285200202.77,0.0020000000000000018,4.689142,9.79833 | |
| 2019-03-08,9.5370412,9.6676856,10.2882465,9.51091232,21241637,323015312.86,-0.015302727877578026,5.2449,9.81792666 | |
| 2019-03-11,9.81792666,9.90937774,10.05308658,9.5370412,18012651,270856617.75,0.02499999999999991,4.447612,9.6676856 | |
| 2019-03-12,10.11840878,10.90227518,10.90227518,9.97469994,23722605,380874738.45,0.10019775873434411,5.857491,9.90937774 | |
| 2019-03-13,11.09824178,10.3862298,11.431385,10.0922799,42625064,709418615.25,-0.04733373277411623,10.52481,10.90227518 | |
| 2019-03-14,10.03348992,9.77873334,10.21639208,9.6676856,18120072,275777867.62,-0.058490566037735836,4.474136,10.3862298 | |
| 2019-03-15,9.79833,9.61542784,9.95510328,9.5370412,12637636,188279780.82,-0.016700066800267144,3.120434,9.77873334 | |
| 2019-03-18,9.71994336,9.84405554,9.85711998,9.38026792,9111854,134076644.33,0.02377717391304346,2.249862,9.61542784 | |
| 2019-03-19,9.83752332,9.87671664,10.02042548,9.73954002,9717033,147037817.7,0.0033178500331785266,2.399291,9.84405554 | |
| 2019-03-20,9.88324886,9.79179778,9.88324886,9.6350245,8161749,121635028.15,-0.008597883597883604,2.015266,9.87671664 | |
| 2019-03-21,9.85058776,10.09881212,10.18373098,9.79833,13200288,203276977.27,0.031354236157438375,3.259362,9.79179778 | |
| 2019-03-22,10.26864984,10.34050426,10.57566418,10.11840878,13149406,207702733.12,0.023932729624838167,3.246799,10.09881212 | |
| 2019-03-25,10.11840878,10.06615102,10.30784316,10.00082882,8713817,135697700.4,-0.02653190145293749,2.151581,10.34050426 | |
| 2019-03-26,10.1902632,9.66115338,10.1902632,9.6023634,8697898,131252885.98,-0.04023361453601548,2.14765,10.06615102 | |
| 2019-03-27,9.81792666,9.471719,9.84405554,9.46518678,7471250,109857317.5,-0.019607843137254832,1.844771,9.66115338 | |
| 2019-03-28,9.5697023,9.73954002,10.08574768,9.51091232,14995238,226991571.4,0.028275862068965374,3.702564,9.471719 | |
| 2019-03-29,9.90284552,10.30131094,10.37969758,9.85058776,15370367,238910528.86,0.057679409792085856,3.795189,9.73954002 | |
| 2019-04-01,10.44501978,10.56259974,10.63445416,10.37316536,16880736,272147083.92,0.025364616360177505,4.168124,10.30131094 | |
| 2019-04-02,10.46461644,10.2882465,10.5821964,10.24905318,17665273,282134115.43,-0.025974025974025983,4.361838,10.56259974 | |
| 2019-04-03,10.0922799,10.36010092,10.37316536,10.0269577,11876046,185650951.16,0.0069841269841270925,2.426402,10.2882465 | |
| 2019-04-04,10.3862298,10.31437538,10.43195534,10.1902632,11252253,176989644.7,-0.004413619167717653,2.298954,10.36010092 | |
| 2019-04-08,10.33397204,10.73243746,10.79775966,10.13147322,18773751,300026641.64,0.04053198226725785,3.835676,10.31437538 | |
| 2019-04-09,10.5168742,10.72590524,10.79775966,10.3209076,13197042,214383075.87,-0.000608642726719455,2.696295,10.73243746 | |
| 2019-04-10,10.5821964,10.5821964,10.70630858,10.5168742,7404333,120137290.44,-0.013398294762484664,1.512783,10.72590524 | |
| 2019-04-11,10.78469522,10.65405082,11.06558068,10.59526084,10429752,171630212.74,0.006790123456789976,2.130909,10.5821964 | |
| 2019-04-12,10.5821964,10.4188909,10.62792194,10.28171428,7375461,117578647.97,-0.022072348252605845,1.506885,10.65405082 | |
| 2019-04-15,10.49074532,10.42542312,10.77163078,10.27518206,7249972,117183254.41,0.0006269592476488839,1.481246,10.4188909 | |
| 2019-04-16,10.30131094,10.57566418,10.62792194,10.2229243,6432139,102757718.44,0.01441102756892243,1.314154,10.42542312 | |
| 2019-04-17,10.63445416,10.4842131,10.63445416,10.41235868,5621250,90502805.33,-0.00864731315626932,1.148481,10.57566418 | |
| 2019-04-18,10.451552,10.20985986,10.451552,10.1576021,7941476,124530678.79,-0.0261682242990654,1.622527,10.4842131 | |
| 2019-04-19,10.17066654,10.26864984,10.36010092,10.16413432,5073100,79675664.0,0.0057581573896352545,1.036488,10.20985986 | |
| 2019-04-22,10.30131094,10.24905318,10.3862298,10.1902632,5239174,82529297.99,-0.001908396946564861,1.070419,10.26864984 | |
| 2019-04-23,10.1576021,10.0922799,10.27518206,10.0596188,3782079,58727754.82,-0.015296367112810794,0.772719,10.24905318 | |
| 2019-04-24,10.10534434,10.31437538,10.31437538,9.83752332,6897300,106236546.3,0.022006472491909346,1.409191,10.0922799 | |
| 2019-04-25,10.287815,9.7501937,10.3873745,9.7501937,7199402,109097727.28,-0.054698579333652186,1.470914,10.31437538 | |
| 2019-04-26,9.7170072,10.1882555,10.7258768,9.6639088,14334738,222897530.81,0.044928522804629,2.928738,9.7501937 | |
| 2019-04-29,10.3807372,9.9957738,10.3807372,9.7501937,10879531,164117534.27,-0.01889250814332244,2.222803,10.1882555 | |
| 2019-04-30,9.823204,10.1749809,10.1816182,9.756831,6840982,103411639.92,0.017928286852589626,1.397685,9.9957738 | |
| 2019-05-06,9.6041731,9.159474,9.823204,9.159474,9587000,136393363.17,-0.09980430528375739,1.958725,10.1749809 | |
| 2019-05-07,9.1661113,9.3519557,9.4515152,9.1196502,6315725,88303938.17,0.021014492753623104,1.290369,9.159474 | |
| 2019-05-08,8.893982,9.026728,9.2789454,8.6550392,6333881,86327110.23,-0.03477643718949597,1.294079,9.3519557 | |
| 2019-05-09,8.9736296,8.9869042,9.1661113,8.9271685,4516151,61600857.67,-0.004411764705882448,0.922697,9.026728 | |
| 2019-05-10,9.093101,9.2192097,9.3054946,8.62849,7347838,100756233.16,0.025849335302806642,1.501241,8.9869042 | |
| 2019-05-13,9.0798264,9.1063756,9.2125724,8.9205312,5272994,72147119.96,-0.012239020878329843,1.077328,9.2192097 | |
| 2019-05-14,9.0001788,8.9537177,9.026728,8.8209717,5293350,71191815.62,-0.016763848396501357,1.081487,9.1063756 | |
| 2019-05-15,8.9736296,9.0532772,9.1063756,8.960355,4849498,66085990.57,0.01111934766493694,0.990804,8.9537177 | |
| 2019-05-16,9.1063756,9.0798264,9.1262875,8.9736296,4274531,58383712.28,0.0029325513196480912,0.873332,9.0532772 | |
| 2019-05-17,9.159474,8.7280495,9.3519557,8.62849,7837081,106961225.59,-0.038742690058479634,1.601198,9.0798264 | |
| 2019-05-20,8.694863,8.6616765,8.7545987,8.4360083,4545656,58734186.58,-0.0076045627376424285,0.928726,8.7280495 | |
| 2019-05-21,8.5953035,8.7280495,8.7877852,8.5289305,3907450,51255403.12,0.007662835249041988,0.798333,8.6616765 | |
| 2019-05-22,8.7280495,8.9537177,8.9537177,8.6550392,6406213,85162292.88,0.025855513307984967,1.308857,8.7280495 | |
| 2019-05-23,8.7745106,8.4625575,8.827609,8.4492829,6554039,85169744.44,-0.05485544848035573,1.339059,8.9537177 | |
| 2019-05-24,8.3762726,8.2634385,8.5222932,8.2368893,3357878,42253536.06,-0.02352941176470602,0.68605,8.4625575 | |
| 2019-05-27,8.296625,8.4891067,8.5156559,8.2037028,4403964,55713337.22,0.027309236947791415,0.899776,8.2634385 | |
| 2019-05-28,8.495744,8.4625575,8.6152154,8.3961845,5409223,69311860.43,-0.0031274433150898506,1.105161,8.4891067 | |
| 2019-05-29,8.4028218,8.4625575,8.5820289,8.3497234,4040601,51585133.65,0.0,0.825537,8.4625575 | |
| 2019-05-30,8.3895472,8.4691948,8.5355678,8.362998,3917456,49832653.02,0.0007843137254901489,0.800378,8.4625575 | |
| 2019-05-31,8.4691948,8.4891067,8.562117,8.3961845,3492611,44628498.39,0.0023510971786833146,0.713577,8.4691948 | |
| 2019-06-03,8.4891067,8.3032623,8.5222932,8.2236147,3809775,47921292.0,-0.02189210320562951,0.778377,8.4891067 | |
| 2019-06-04,8.2899877,8.362998,8.4824694,8.2899877,2928300,37022663.4,0.007194244604316502,0.598283,8.3032623 | |
| 2019-06-05,8.4625575,8.3165369,8.4625575,8.296625,2712300,34144665.0,-0.005555555555555536,0.554152,8.362998 | |
| 2019-06-06,8.3298115,8.2037028,8.362998,8.1837909,3160356,39261308.02,-0.013567438148443633,0.645694,8.3165369 | |
| 2019-06-10,8.1904282,8.3098996,8.3762726,8.1904282,2211747,27692766.44,0.012944983818770073,0.451883,8.2037028 | |
| 2019-06-11,8.3098996,8.5820289,8.5820289,8.2700758,3980038,50769408.72,0.03274760383386566,0.813164,8.3098996 | |
| 2019-06-12,8.5488424,8.4625575,8.5820289,8.4160964,3764773,48126781.26,-0.013921113689094988,0.769183,8.5820289 | |
| 2019-06-13,8.4625575,8.5289305,8.5753916,8.4227337,2570980,32912244.97,0.007843137254901711,0.525278,8.4625575 | |
| 2019-06-14,8.5289305,8.3497234,8.6218527,8.3298115,3840700,48907426.0,-0.021011673151750898,0.784696,8.5289305 | |
| 2019-06-17,8.3829099,8.562117,8.6550392,8.3098996,5680524,72818046.57,0.025437201907790197,1.160591,8.3497234 | |
| 2019-06-18,8.4891067,8.4891067,8.562117,8.4094591,2811300,35857449.62,-0.00852713178294573,0.574378,8.562117 | |
| 2019-06-19,8.7280495,8.5753916,8.7413241,8.5753916,4948600,64501003.25,0.010164190774042181,1.011051,8.4891067 | |
| 2019-06-20,8.6152154,8.7015003,8.7346868,8.5090186,3231801,42181645.91,0.014705882352941124,0.660291,8.5753916 | |
| 2019-06-21,8.7545987,8.8209717,8.9271685,8.7346868,4574301,60734978.26,0.013729977116704761,0.934578,8.7015003 | |
| 2019-06-24,8.8408836,8.8541582,8.9404431,8.7944225,4655193,62171277.8,0.003762227238525373,0.951105,8.8209717 | |
| 2019-06-25,8.9006193,8.6815884,8.9006193,8.5488424,4480300,58691976.0,-0.019490254872563728,0.915373,8.8541582 | |
| 2019-06-26,8.6417646,8.7081376,8.827609,8.6351273,3266865,43089356.35,0.003058103975535076,0.667455,8.6815884 | |
| 2019-06-27,8.7944225,8.7877852,8.8674328,8.7280495,3623910,48126921.67,0.009146341463414531,0.740403,8.7081376 | |
| 2019-06-28,8.7479614,8.562117,8.7877852,8.495744,2862420,37061155.16,-0.025679758308157052,0.584823,8.7877852 | |
| 2019-07-01,8.7479614,9.0997383,9.1262875,8.7280495,11159842,151280568.04,0.06279069767441858,2.280074,8.562117 | |
| 2019-07-02,9.1262875,8.9205312,9.1262875,8.8807074,8965961,121303251.86,-0.01969365426695857,1.831841,9.0997383 | |
| 2019-07-03,8.8607955,8.7214122,8.9338058,8.6749511,5242832,69074333.52,-0.022321428571428492,1.071166,8.9205312 | |
| 2019-07-04,8.7545987,8.694863,8.7944225,8.6351273,3897490,51045382.6,-0.0030441400304414,0.796298,8.7214122 | |
| 2019-07-05,8.694863,8.8408836,8.960355,8.6085781,5650590,74624335.73,0.016793893129771087,1.154475,8.694863 | |
| 2019-07-08,8.761236,8.429371,8.761236,8.3762726,5432836,69855360.47,-0.04654654654654655,1.119074,8.8408836 | |
| 2019-07-09,8.4094591,8.4360083,8.4891067,8.3430861,2170300,27492237.06,0.0007874015748030594,0.447046,8.429371 | |
| 2019-07-10,8.4160964,8.3829099,8.5156559,8.3762726,1995619,25364664.16,-0.006294256490951944,0.411064,8.4360083 | |
| 2019-07-11,8.4492829,8.296625,8.4891067,8.2236147,2709279,34094473.55,-0.010292953285827244,0.558067,8.3829099 | |
| 2019-07-12,8.3098996,8.296625,8.3563607,8.2037028,2402179,29941914.44,0.0,0.494809,8.296625 | |
| 2019-07-15,8.296625,8.3829099,8.4028218,8.0510449,3182034,39694519.2,0.010399999999999965,0.655446,8.296625 | |
| 2019-07-16,8.362998,8.4028218,8.4492829,8.3364488,2400527,30382171.62,0.002375296912114022,0.494469,8.3829099 | |
| 2019-07-17,8.4028218,8.3430861,8.4492829,8.3298115,3096579,39070228.28,-0.0071090047393364,0.637844,8.4028218 | |
| 2019-07-18,8.3098996,8.3298115,8.4028218,8.2236147,2230003,27910975.56,-0.0015910898965793008,0.459344,8.3430861 | |
| 2019-07-19,8.3298115,8.3298115,8.4160964,8.2501639,2498986,31488934.84,0.0,0.51475,8.3298115 | |
| 2019-07-22,8.3298115,8.1439671,8.362998,8.1174179,2860089,35273311.41,-0.0223107569721116,0.589131,8.3298115 | |
| 2019-07-23,8.1373298,8.2568012,8.296625,8.1041433,2343382,28914672.68,0.013854930725346382,0.482698,8.1439671 | |
| 2019-07-24,8.2568012,8.4160964,8.4824694,8.2501639,4357062,55142647.08,0.019292604501607746,0.897483,8.2568012 | |
| 2019-07-25,8.4160964,8.429371,8.5355678,8.3497234,3011179,38307265.72,0.001577287066246047,0.620253,8.4160964 | |
| 2019-07-26,8.3961845,8.694863,8.8209717,8.3961845,6103199,79414190.94,0.03149606299212593,1.2572,8.429371 | |
| 2019-07-29,8.7413241,8.8342463,9.0068161,8.6749511,6188571,82231571.27,0.016030534351145098,1.274743,8.694863 | |
| 2019-07-30,8.7745106,8.8740701,8.9138939,8.7745106,4785149,63895594.21,0.004507888805409532,0.9857,8.8342463 | |
| 2019-07-31,8.8674328,8.8873447,8.9138939,8.7877852,3768083,50346104.88,0.0014958863126401933,0.7762,8.8740701 | |
| 2019-08-01,9.093101,8.9006193,9.2723081,8.8408836,9928519,134822683.72,0.0014936519790889058,2.0451,8.8873447 | |
| 2019-08-02,8.62849,8.8740701,8.9271685,8.5953035,7396512,98270673.38,-0.002982848620432521,1.5236,8.9006193 | |
| 2019-08-05,8.8541582,8.7944225,9.0333653,8.7944225,5484002,73516534.62,-0.008975317875841604,1.1296,8.8740701 | |
| 2019-08-06,8.6085781,8.7479614,8.7944225,8.4028218,5968143,77793574.01,-0.005283018867924594,1.2293,8.7944225 | |
| 2019-08-07,8.761236,8.6152154,8.8873447,8.5222932,4509500,59017125.0,-0.015174506828527945,0.9289,8.7479614 | |
| 2019-08-08,8.6550392,8.3961845,8.6815884,8.3497234,5395600,68483300.0,-0.025423728813559365,1.1114,8.6152154 | |
| 2019-08-09,8.3298115,8.3364488,8.4758321,8.1904282,5619741,70584374.5,-0.007114624505928924,1.1576,8.3961845 | |
| 2019-08-12,8.3165369,8.4227337,8.4360083,8.1240552,4389493,54703901.06,0.010350318471337605,0.9042,8.3364488 | |
| 2019-08-13,8.362998,8.2435266,8.362998,8.2169774,3023604,37693667.96,-0.021276595744680993,0.6228,8.4227337 | |
| 2019-08-14,8.362998,8.4094591,8.4758321,8.3497234,4384300,55605101.0,0.020128824476650653,0.9031,8.2435266 | |
| 2019-08-15,8.1837909,8.5090186,8.5820289,8.1439671,4140306,52136395.34,0.011838989739542116,0.8528,8.4094591 | |
| 2019-08-16,8.4691948,8.6815884,8.7745106,8.3895472,6677217,86690709.59,0.020280811232449514,1.3754,8.5090186 | |
| 2019-08-19,9.0599145,9.3917795,9.4647898,8.8607955,23404817,323366395.38,0.08180428134556572,4.821,8.6815884 | |
| 2019-08-20,9.3718676,9.3453184,9.7302818,9.29222,21761477,310773221.21,-0.004946996466431153,4.4825,9.3917795 | |
| 2019-08-21,9.3320438,9.3254065,9.4581525,9.2059351,12819708,180351217.0,-0.0021306818181818787,2.6406,9.3453184 | |
| 2019-08-22,9.358593,9.624085,9.624085,9.3054946,15375764,219136193.94,0.03202846975088969,3.1672,9.3254065 | |
| 2019-08-23,9.8364786,9.2789454,9.8364786,9.2059351,15891146,226799052.71,-0.035862068965517246,3.2733,9.624085 | |
| 2019-08-26,9.0599145,9.9094889,9.9758619,8.9935415,23781797,344001238.3,0.06795422031473541,4.8987,9.2789454 | |
| 2019-08-27,9.9028516,9.7767429,9.9426754,9.7302818,15892405,235220868.74,-0.01339584728734089,3.2736,9.9094889 | |
| 2019-08-28,9.7767429,9.5245255,9.9094889,9.5245255,11809449,171410117.16,-0.025797691785471977,2.4326,9.7767429 | |
| 2019-08-29,9.5245255,9.5709866,9.7037326,9.4647898,9457108,136671420.39,0.004878048780487809,1.948,9.5245255 | |
| 2019-08-30,9.6771834,9.2855827,9.6771834,9.1793859,11401847,161884220.98,-0.029819694868238433,2.3486,9.5709866 | |
| 2019-09-02,9.424966,9.7170072,9.7900175,9.3652303,16221397,235325971.56,0.046461758398856245,3.3413,9.2855827 | |
| 2019-09-03,9.7302818,9.9360381,9.9360381,9.5842612,18267664,268141045.83,0.02254098360655732,3.7628,9.7170072 | |
| 2019-09-04,9.8563905,10.3143642,10.5002086,9.8563905,25478038,393777173.24,0.03807615230460937,5.2481,9.9360381 | |
| 2019-09-05,10.61968,10.7457887,11.2037624,10.3940118,31626798,510906253.97,0.04182754182754178,6.5146,10.3143642 | |
| 2019-09-06,10.8055244,11.615275,11.8210313,10.8055244,38327105,662622708.69,0.08091414453366275,7.8947,10.7457887 | |
| 2019-09-09,11.8210313,11.7679329,11.8741297,11.3962441,31946263,559713044.26,0.013142857142857123,6.5804,11.615275 | |
| 2019-09-10,11.8276686,11.681648,12.6905176,11.615275,39335354,720171868.14,-0.007332205301748496,8.1024,11.7679329 | |
| 2019-09-11,11.9803265,12.1728082,12.3321034,11.748021,32631274,592304877.4,0.04204545454545472,6.7215,11.681648 | |
| 2019-09-12,12.0334249,11.8011194,12.0666114,11.5356274,25970410,459716909.54,-0.03053435114503822,5.3495,12.1728082 | |
| 2019-09-16,11.8276686,11.7679329,12.0666114,11.6086377,18460557,329254299.46,-0.0028121484814397357,3.8026,11.8011194 | |
| 2019-09-17,11.8210313,11.6750107,11.8940416,11.3962441,17379868,305271787.73,-0.007896221094190636,3.58,11.7679329 | |
| 2019-09-18,11.7812075,11.5157155,11.7812075,11.2303116,14499548,250470690.3,-0.013644115974985715,2.9867,11.6750107 | |
| 2019-09-19,11.5356274,11.7878448,11.7878448,11.3564203,14187771,247118048.43,0.023631123919308328,2.9224,11.5157155 | |
| 2019-09-20,11.8210313,11.3696949,11.8608551,11.2369489,21002191,362863768.21,-0.035472972972972916,4.3261,11.7878448 | |
| 2019-09-23,11.2900473,11.2303116,11.3962441,11.0577418,11372875,192437742.46,-0.012259194395796924,2.3426,11.3696949 | |
| 2019-09-24,11.2568608,11.3232338,11.5157155,11.2037624,15913525,272848126.31,0.008274231678486954,3.2779,11.2303116 | |
| 2019-09-25,11.2435862,11.1639386,11.3431457,11.0378299,10999884,185813606.73,-0.014067995310668269,2.2658,11.3232338 | |
| 2019-09-26,11.2435862,10.486934,11.2502235,10.3210015,19200205,307406473.2,-0.06064209274673005,3.9549,11.1639386 | |
| 2019-09-27,10.4736594,10.7723379,10.9913688,10.4338356,14664831,239476644.86,0.027215189873417867,3.0207,10.486934 | |
| 2019-09-30,10.951545,10.5134832,10.951545,10.4935713,8847818,142291035.92,-0.02402957486136792,1.8225,10.7723379 | |
| 2019-10-08,10.5267578,10.486934,10.7988871,10.4471102,9143782,146312696.27,-0.002525252525252486,1.8835,10.5134832 | |
| 2019-10-09,10.486934,10.5997681,10.6395919,10.287815,9241103,145970119.08,0.010759493670886133,1.9035,10.486934 | |
| 2019-10-10,10.5997681,10.7126022,10.8055244,10.5997681,11336237,182845053.44,0.01064495929868503,2.3351,10.5997681 | |
| 2019-10-11,10.6993276,10.5864935,10.7391514,10.4072864,10858760,172685099.44,-0.011771995043370453,2.2367,10.7126022 | |
| 2019-10-14,10.752426,11.017918,11.150664,10.7059649,15838405,261801021.54,0.040752351097178785,3.2624,10.5864935 | |
| 2019-10-15,10.553307,9.9161262,10.553307,9.9161262,29316053,444948367.27,-0.09999999999999987,6.0386,11.017918 | |
| 2019-10-16,9.95595,10.2546285,10.4603848,9.9360381,22820634,353053675.31,0.034136546184738936,4.7007,9.9161262 | |
| 2019-10-17,10.2944523,10.3475507,10.6595038,10.2612658,10910775,171673084.16,0.009061488673139051,2.2474,10.2546285 | |
| 2019-10-18,10.3143642,10.1683436,10.4072864,10.088696,7824954,120519504.95,-0.01731879409878123,1.6118,10.3475507 | |
| 2019-10-21,10.1019706,9.9824992,10.1617063,9.7236445,9949340,148208345.48,-0.018276762402088864,2.0494,10.1683436 | |
| 2019-10-22,10.0024111,10.0687841,10.1882555,9.8696651,11492076,173299809.17,0.008643617021276695,2.3672,9.9824992 | |
| 2019-10-23,10.1683436,9.8364786,10.3010896,9.8165667,17615131,265052483.54,-0.023071852340145083,3.6284,10.0687841 | |
| 2019-10-24,9.7966548,10.0090484,10.0289603,9.7701056,11096789,166366288.3,0.01754385964912286,2.2858,9.8364786 | |
| 2019-10-25,9.9891365,9.9426754,10.0024111,9.7435564,9241487,137734625.78,-0.006631299734747853,1.9036,10.0090484 | |
| 2019-10-28,10.3143642,10.6595038,10.6993276,10.2081674,25385617,400471432.06,0.0720961281708945,5.229,9.9426754 | |
| 2019-10-29,10.6462292,10.5333951,11.0975656,10.5002086,24111144,392364471.93,-0.011830635118306287,4.9665,10.6595038 | |
| 2019-10-30,10.4935713,10.4670221,10.752426,10.420561,11954190,190316278.04,-0.006301197227473243,2.4624,10.5333951 | |
| 2019-10-31,10.5864935,10.486934,10.6926903,10.3873745,11328615,179864739.38,0.0019023462270133518,2.3335,10.4670221 | |
| 2019-11-01,10.4271983,10.3873745,10.4537475,10.155069,10542686,163931631.11,-0.009493670886075889,2.1716,10.486934 | |
| 2019-11-04,10.420561,10.5400324,10.6661411,10.3276388,11560471,183531834.83,0.014696485623003186,2.3813,10.3873745 | |
| 2019-11-05,10.6064054,10.5599443,10.6661411,10.3674626,7980797,126663555.65,0.0018891687657431877,1.6439,10.5400324 | |
| 2019-11-06,10.6595038,10.7059649,10.9581823,10.5864935,17098302,277797082.75,0.013827781269641681,3.522,10.5599443 | |
| 2019-11-07,10.5732189,10.752426,10.752426,10.4271983,13249332,211473469.32,0.004339739615623062,2.7291,10.7059649 | |
| 2019-11-08,10.7723379,10.5400324,10.8984466,10.4935713,12667764,203844131.54,-0.019753086419753152,2.6093,10.752426 | |
| 2019-11-11,10.5002086,10.0090484,10.5002086,9.9824992,12313732,188834648.87,-0.05037783375314864,2.5364,10.5400324 | |
| 2019-11-12,10.0156857,10.0488722,10.1285198,9.8298413,6655468,100213083.76,0.003978779840848823,1.3709,10.0090484 | |
| 2019-11-13,10.0488722,10.0754214,10.1749809,9.9028516,6665790,100957929.57,0.0026420079260238705,1.373,10.0488722 | |
| 2019-11-14,10.1019706,10.0953333,10.1882555,9.9625873,7233884,109910619.41,0.0019762845849802257,1.4901,10.0754214 | |
| 2019-11-15,10.1285198,9.823204,10.1285198,9.823204,6941648,104144975.04,-0.0269559500328731,1.4299,10.0953333 | |
| 2019-11-18,9.889577,10.1019706,10.1948928,9.889577,9891308,150307537.49,0.0283783783783782,2.0374,9.823204 | |
| 2019-11-19,10.420561,11.1108402,11.1108402,10.354188,39540879,649009646.57,0.0998685939553221,8.1448,10.1019706 | |
| 2019-11-20,11.2236743,11.6285496,12.0466995,11.1373894,47537432,826377514.48,0.04659498207885293,9.7919,11.1108402 | |
| 2019-11-21,11.4891663,11.416156,11.7214718,11.3232338,26752909,463092067.43,-0.01826484018264829,5.5107,11.6285496 | |
| 2019-11-22,11.4493425,11.217037,11.6020004,11.0577418,23332057,398034901.75,-0.01744186046511642,4.806,11.416156 | |
| 2019-11-25,11.2103997,11.2236743,11.4095187,10.9117212,17175129,289805218.85,0.0005917159763315638,3.5378,11.217037 | |
| 2019-11-26,11.150664,11.1440267,11.3630576,11.0378299,12106690,203873734.66,-0.007096392667060969,2.4938,11.2236743 | |
| 2019-11-27,11.084291,11.2634981,11.4626171,11.0444672,15006614,254822141.68,0.010720667063728317,3.0911,11.1440267 | |
| 2019-11-28,11.1971251,11.3431457,11.482529,11.1838505,13132981,223866606.12,0.007071302298173432,2.7052,11.2634981 | |
| 2019-11-29,11.3298711,11.0245553,11.3298711,10.8320736,18074258,299379863.77,-0.02808660035108268,3.723,11.3431457 | |
| 2019-12-02,11.217037,12.1263471,12.1263471,11.217037,30023204,528898880.76,0.09993979530403374,6.1843,11.0245553 | |
| 2019-12-03,12.5776835,12.8232636,12.9958334,12.3586526,56471497,1074267518.92,0.05747126436781613,11.6322,12.1263471 | |
| 2019-12-04,12.7104295,12.5909581,12.7768025,12.4449375,31207949,591203682.5,-0.018115942028985588,6.4283,12.8232636 | |
| 2019-12-05,12.6440565,12.6573311,13.0024707,12.4913986,34308539,658300084.61,0.005271481286241553,7.067,12.5909581 | |
| 2019-12-06,12.5776835,13.1352167,13.3741595,12.544497,34067607,665505479.74,0.03775563712637653,7.0174,12.6573311 | |
| 2019-12-09,13.1020302,13.4139833,13.739211,13.009108,35361112,712211832.82,0.02122283981808981,7.2838,13.1352167 | |
| 2019-12-10,13.2812373,13.2546881,13.3476103,12.9759215,22290080,442759590.01,-0.01187530925284519,4.5914,13.4139833 | |
| 2019-12-11,13.2480508,12.9759215,13.540092,12.9759215,20466995,405985217.24,-0.021031547320981447,4.2159,13.2546881 | |
| 2019-12-12,12.942735,13.7856721,14.2303712,12.942735,36740488,751793219.13,0.06240409207161113,7.5679,12.9759215 | |
| 2019-12-13,13.606465,13.7989467,14.0378895,13.4869936,26323914,546284483.25,0.000962927298989058,5.4223,13.7856721 | |
| 2019-12-16,13.739211,14.5423243,14.8609147,13.7060245,34977473,747506477.75,0.05387205387205385,7.2048,13.7989467 | |
| 2019-12-17,14.6153346,14.336568,15.1595932,14.3033815,32015682,704762607.05,-0.014148790506617992,6.5947,14.5423243 | |
| 2019-12-18,14.2768323,14.4294902,14.9007385,14.2502831,27452472,601749769.29,0.0064814814814815325,5.6548,14.336568 | |
| 2019-12-19,14.2768323,14.3432053,14.5954227,14.1108998,16737513,362296895.42,-0.005979760809567636,3.4477,14.4294902 | |
| 2019-12-20,14.3498426,13.6595634,14.469314,13.6595634,23740745,497876825.09,-0.04766311892642294,4.8902,14.3432053 | |
| 2019-12-23,13.4803563,13.3476103,13.871957,13.2812373,19145247,390525588.25,-0.022837706511175893,3.9436,13.6595634 | |
| 2019-12-24,13.4936309,13.7126618,13.7723975,13.3476103,13745936,281764584.95,0.027349577324714103,2.8314,13.3476103 | |
| 2019-12-25,13.7259364,13.7923094,13.9980657,13.5931904,17045544,354651080.85,0.005808325266215109,3.5111,13.7126618 | |
| 2019-12-26,13.672838,13.672838,13.8387705,13.473719,13005634,266966265.05,-0.008662175168431152,2.6789,13.7923094 | |
| 2019-12-27,13.7591229,13.540092,14.2569204,13.5069055,24589059,514965003.74,-0.009708737864077777,5.0649,13.672838 | |
| 2019-12-30,13.2746,13.3675222,13.3874341,12.7967144,19464521,384626477.92,-0.012745098039215641,4.0094,13.540092 | |
| 2019-12-31,13.3542476,13.1750405,13.4405325,13.0223826,13145100,260929867.75,-0.014399205561072548,2.7077,13.3675222 | |
| 2020-01-02,13.2414135,13.6662007,13.7790348,13.1883151,17321895,353160869.22,0.037279596977329854,3.568,13.1750405 | |
| 2020-01-03,13.6993872,13.672838,14.0976252,13.4936309,21744199,450649246.37,0.0004856726566295766,4.4789,13.6662007 | |
| 2020-01-06,13.6396515,13.3608849,13.7458483,13.208227,22846719,464841484.62,-0.02281553398058256,4.706,13.672838 | |
| 2020-01-07,13.2746,13.8254959,13.8321332,13.2546881,21814889,444985751.49,0.03477396920019871,4.4935,13.3608849 | |
| 2020-01-08,13.6396515,13.1883151,13.6927499,13.1484913,21716428,438876615.21,-0.046087373979836754,4.4732,13.8254959 | |
| 2020-01-09,13.4538071,14.3232934,14.5091378,13.4471698,48893981,1039515654.88,0.08605938600905882,10.0713,13.1883151 | |
| 2020-01-10,14.5157751,13.8785943,14.5157751,13.8785943,31578456,670431066.38,-0.03104726598702512,6.5046,14.3232934 | |
| 2020-01-13,13.9847911,14.3100188,14.3166561,13.8653197,22326366,474882921.21,0.031085604973696723,4.5989,13.8785943 | |
| 2020-01-14,14.2834696,14.3498426,14.7812671,14.1042625,23146613,501952837.32,0.002782931354359919,4.7678,14.3100188 | |
| 2020-01-15,14.270195,15.7370383,15.7635875,14.0843506,41298551,934916165.45,0.09666975023126723,8.5068,14.3498426 | |
| 2020-01-16,15.531282,15.4980955,15.7635875,15.2989765,24580855,573370619.4,-0.015183466891606878,5.0632,15.7370383 | |
| 2020-01-17,15.7702248,15.8498724,16.526877,15.3918987,29420938,709006571.56,0.022698072805139136,6.0602,15.4980955 | |
| 2020-01-20,15.6109296,16.3410326,16.8521047,15.4848209,25381077,618616839.14,0.03098827470686749,5.2281,15.8498724 | |
| 2020-01-21,16.2149239,16.1485509,16.59325,15.8697843,17171563,418130677.58,-0.011779041429731851,3.5371,16.3410326 | |
| 2020-01-22,15.9826184,16.327758,16.4273175,15.4980955,18644043,450269576.82,0.011097410604192337,3.8404,16.1485509 | |
| 2020-01-23,16.1153644,15.1064948,16.1153644,14.7016195,29256991,684041096.32,-0.0747967479674796,6.0265,16.327758 | |
| 2020-02-03,13.5931904,13.5931904,13.5931904,13.5931904,2042300,41826304.0,-0.10017574692442888,0.4207,15.1064948 | |
| 2020-02-04,12.411751,13.4139833,13.805584,12.411751,27243806,544024631.51,-0.01318359375,5.6118,13.5931904 | |
| 2020-02-05,13.5865531,13.7325737,14.2834696,13.5268174,25531185,534119977.79,0.023750618505690158,5.259,13.4139833 | |
| 2020-02-06,13.7723975,14.5555989,14.801179,13.5998277,27220512,587668670.34,0.05993233446109225,5.607,13.7325737 | |
| 2020-02-07,14.7547179,15.5445566,15.6573907,14.5423243,33141884,757683415.91,0.06794345645234845,6.8267,14.5555989 | |
| 2020-02-10,15.464909,15.9029708,16.3211207,15.2724273,30717865,731588112.01,0.023057216054654273,6.3274,15.5445566 | |
| 2020-02-11,15.8100486,15.4317225,15.9029708,15.4317225,19875637,469284900.25,-0.029632721202003443,4.0941,15.9029708 | |
| 2020-02-12,15.5644685,16.2746596,16.3476699,15.4383598,28709330,690189608.22,0.05462365591397855,5.9136,15.4317225 | |
| 2020-02-13,16.1485509,15.7768621,16.4140429,15.6573907,23053876,553627332.76,-0.030587275693311544,4.7487,16.2746596 | |
| 2020-02-14,15.6905772,16.4737786,16.59325,15.6042923,29544965,721718996.52,0.044173327724021716,6.0858,15.7768621 | |
| 2020-02-17,16.6065246,17.190607,17.2437054,16.2547477,26969518,678266961.96,0.043513295729250556,5.5553,16.4737786 | |
| 2020-02-18,16.9782134,17.1706951,17.389726,16.7525452,24777532,637005938.07,-0.0011583011583011782,5.1038,17.190607 | |
| 2020-02-19,17.2702546,16.6994468,17.5556585,16.59325,23938637,616718097.86,-0.027444916892153004,4.931,17.1706951 | |
| 2020-02-20,16.5667008,16.5733381,16.7790944,15.8697843,28203031,696392703.09,-0.007551669316375187,5.8094,16.6994468 | |
| 2020-02-21,16.5799754,17.1375086,17.522472,16.5003278,27691446,712288196.18,0.03404084901882265,5.704,16.5733381 | |
| 2020-02-24,17.25698,18.849932,18.849932,17.1375086,44857426,1239615595.36,0.09992254066615014,9.2399,17.1375086 | |
| 2020-02-25,19.24817,20.3433245,20.57563,18.2592123,53041662,1555542390.14,0.07922535211267623,10.9257,18.849932 | |
| 2020-02-26,19.4340144,18.3521345,19.6663199,18.3123107,36591296,1050132482.09,-0.09787928221859721,7.5372,20.3433245 | |
| 2020-02-27,18.9030304,18.8300201,19.5733977,17.787964,30772914,869622660.18,0.026039783001808425,6.3387,18.3521345 | |
| 2020-02-28,17.8476997,17.1507832,18.451694,16.9450269,32609200,864292984.96,-0.08917870990482901,6.717,18.8300201 | |
| 2020-03-02,17.6220315,18.783559,18.8632066,17.588845,30063087,829297702.74,0.09520123839009287,6.1925,17.1507832 | |
| 2020-03-03,19.447289,19.24817,20.642003,18.916305,38860710,1153237336.03,0.02473498233215543,8.0047,18.783559 | |
| 2020-03-04,19.2017089,19.4738382,20.2835888,18.8167455,29429228,869794552.53,0.01172413793103444,6.0619,19.24817 | |
| 2020-03-05,20.0579206,19.2680819,20.310138,18.7702844,27663985,810137457.83,-0.01056578050443091,5.6983,19.4738382 | |
| 2020-03-06,18.518067,18.5711654,19.181797,18.385321,15914957,448683931.06,-0.03616947984843244,3.2782,19.2680819 | |
| 2020-03-09,17.9406219,17.3565395,18.318948,17.2105189,24303937,646326752.65,-0.06540385989992858,5.0062,18.5711654 | |
| 2020-03-10,17.25698,18.2193885,18.3454972,17.057861,20211399,540300234.03,0.0497131931166348,4.1632,17.3565395 | |
| 2020-03-11,18.3521345,18.2791242,19.0756002,17.9937203,17511896,489668216.33,0.003278688524590123,3.6072,18.2193885 | |
| 2020-03-12,17.8211505,17.721591,18.2923988,17.2636173,15251547,407652133.19,-0.03050108932461859,3.1416,18.2791242 | |
| 2020-03-13,16.925115,18.318948,18.5645281,16.5733381,21225095,566112007.11,0.033707865168539186,4.372,17.721591 | |
| 2020-03-16,19.24817,18.916305,20.111019,18.8233828,43541363,1281357340.96,0.03260869565217406,8.9688,18.318948 | |
| 2020-03-17,20.044646,19.9981849,20.4229721,18.58444,39639740,1181558891.55,0.05719298245614013,8.1651,18.916305 | |
| 2020-03-18,20.1707547,21.106614,21.9960122,19.7658794,64413833,2079265687.6,0.05542648523066718,13.3883,19.9981849 | |
| 2020-03-19,21.438479,21.7769813,22.0026495,20.310138,53055144,1689745587.05,0.031761006289308114,10.9285,21.106614 | |
| 2020-03-20,21.571225,20.6619149,21.969463,20.376511,36887388,1169767607.2,-0.051203901249619044,7.5982,21.7769813 | |
| 2020-03-23,19.9849103,18.7636471,20.243765,18.5977146,36195379,1057502173.17,-0.09187279151943462,7.4556,20.6619149 | |
| 2020-03-24,19.314543,19.6331334,19.9384492,18.186202,34581283,1003945792.34,0.04633887513264945,7.1232,18.7636471 | |
| 2020-03-25,20.2105785,19.7990659,20.4959824,19.5667604,27684742,836297095.01,0.00845165652467883,5.7026,19.6331334 | |
| 2020-03-26,19.513662,19.9583611,20.5291689,19.181797,21808329,655504329.77,0.008045591686222098,4.4922,19.7990659 | |
| 2020-03-27,19.314543,17.9605338,19.7526048,17.9605338,56117834,1546412809.64,-0.1000997672098437,11.5593,19.9583611 | |
| 2020-03-30,17.0644983,16.4538667,17.4892855,16.1618255,36753462,912410011.75,-0.08388765705838885,7.5706,17.9605338 | |
| 2020-03-31,17.057861,16.6795349,17.2171562,16.5998873,19512727,497102372.42,0.013715207745058633,4.0557,16.4538667 | |
| 2020-04-01,16.6397111,16.3675818,17.0910475,16.3476699,17614866,444260237.96,-0.018702745722244396,3.6612,16.6795349 | |
| 2020-04-02,16.460504,17.5490212,17.9605338,16.1817374,25608664,651010732.15,0.07218167072181658,5.3227,16.3675818 | |
| 2020-04-03,17.4295498,16.7591825,17.4892855,16.59325,19166391,492506327.0,-0.04500756429652031,3.9837,17.5490212 | |
| 2020-04-07,17.2437054,17.3499022,17.5689331,17.124234,22343789,584184668.38,0.03524752475247506,4.6441,16.7591825 | |
| 2020-04-08,17.1773324,17.2038816,17.5158347,17.1308713,12949611,338003785.54,-0.008416220351950998,2.6916,17.3499022 | |
| 2020-04-09,17.389726,16.9715761,17.456099,16.8321928,14956325,385476880.14,-0.013503086419753063,3.1087,17.2038816 | |
| 2020-04-10,16.8985658,16.3144834,16.9583015,15.7901367,21566812,528968017.81,-0.03871724677356281,4.4826,16.9715761 | |
| 2020-04-13,16.128639,15.7237637,16.128639,15.597655,12248217,290867398.1,-0.03620829943043136,2.5458,16.3144834 | |
| 2020-04-14,15.8896962,16.6065246,16.659623,15.8233232,19611845,478790192.59,0.05614183199662315,4.0763,15.7237637 | |
| 2020-04-15,16.4339548,16.5467889,17.0777729,16.3410326,18750148,470383224.4,-0.003597122302158362,3.8972,16.6065246 | |
| 2020-04-16,16.6065246,16.7658198,16.8653793,16.3543072,16103374,404676377.88,0.013237063778579916,3.3471,16.5467889 | |
| 2020-04-17,17.1175967,16.7459079,17.2901665,16.6463484,20379355,521447489.23,-0.001187648456057011,4.2358,16.7658198 | |
| 2020-04-20,16.925115,17.787964,17.8211505,16.7127214,26766815,701067927.47,0.06222750693618706,5.5634,16.7459079 | |
| 2020-04-21,17.4826482,18.3654091,18.3720464,17.2702546,28540722,770863594.45,0.03246268656716422,5.9322,17.787964 | |
| 2020-04-22,17.9339846,17.9007981,18.0932798,17.7016791,17550414,472665444.8,-0.025298156848572506,3.6478,18.3654091 | |
| 2020-04-23,17.92071,17.2768919,17.9273473,17.2503427,14985833,395337581.95,-0.03485354097144977,3.1148,17.9007981 | |
| 2020-04-24,17.4162752,16.3543072,17.5622958,16.2215612,20799765,525175018.59,-0.05339992316557807,4.3232,17.2768919 | |
| 2020-04-27,16.5202397,16.0556287,16.5202397,15.9892557,15353360,374066857.83,-0.01826298701298712,3.1912,16.3543072 | |
| 2020-04-28,16.0357168,15.5777431,16.1419136,14.6551584,23906989,554261018.13,-0.029764365440264617,4.969,16.0556287 | |
| 2020-04-29,15.5445566,15.2060543,15.5578312,15.0135726,18441787,423807470.84,-0.023860247123988043,3.8331,15.5777431 | |
| 2020-04-30,15.77546205,16.62619822,16.71328145,15.6749814,24919009,607321719.76,0.09339332163242364,5.1794,15.2060543 | |
| 2020-05-06,16.3448524,17.1486976,17.43674213,16.31135885,29237037,741758669.65,0.03142626913779201,6.0769,16.62619822 | |
| 2020-05-07,17.416646,17.38985116,17.65110085,17.16209502,19541457,506306363.73,0.014062500000000089,4.0617,17.1486976 | |
| 2020-05-08,18.09991442,18.34106798,18.8903622,18.086517,37568456,1031832194.39,0.05469953775038516,7.8086,17.38985116 | |
| 2020-05-11,18.89706091,17.96594022,19.05782995,17.77167763,29146943,798267661.49,-0.020452885317750025,6.0582,18.34106798 | |
| 2020-05-12,18.086517,18.51523444,18.63581122,17.69799182,26418912,721685022.43,0.030574198359433202,5.4911,17.96594022 | |
| 2020-05-13,18.36116411,18.6224138,18.94395188,18.32767056,25097539,699023705.67,0.005788712011577379,5.2165,18.51523444 | |
| 2020-05-14,18.4214525,18.32767056,18.59561896,18.26738217,13585764,373398875.81,-0.015827338129496327,2.8238,18.6224138 | |
| 2020-05-15,18.4884396,18.71619574,19.27888738,18.31427314,23614764,661958993.91,0.02119883040935666,4.9083,18.32767056 | |
| 2020-05-18,18.48174089,16.84725565,18.4884396,16.84725565,52528520,1343309744.31,-0.09985683607730844,10.918,18.71619574 | |
| 2020-05-19,16.6797879,16.8807492,16.90084533,16.05010916,43651331,1069898071.43,0.001988071570576455,9.0729,16.84725565 | |
| 2020-05-20,16.53241628,16.33815369,16.80036468,16.24437175,19797109,488343293.1,-0.03214285714285725,4.1148,16.8807492 | |
| 2020-05-21,16.41853821,16.03671174,16.49892273,15.97642335,17609410,426160875.31,-0.01845018450184488,3.6601,16.33815369 | |
| 2020-05-22,16.05680787,15.52091107,16.18408336,15.29985364,19689188,460860734.7,-0.032163742690058506,4.0924,16.03671174 | |
| 2020-05-25,15.49411623,15.38023816,15.60129559,15.19937299,11405478,261289173.94,-0.009063444108761365,2.3706,15.52091107 | |
| 2020-05-26,15.48071881,15.77546205,15.84244915,15.46732139,13184894,308968443.24,0.025696864111498297,2.7405,15.38023816 | |
| 2020-05-27,15.84914786,15.29315493,15.84914786,15.25296267,12748172,292986272.45,-0.030573248407643305,2.6497,15.77546205 | |
| 2020-05-28,15.17257815,15.39363558,15.51421236,14.89793104,12730111,288558496.64,0.006570302233902758,2.6459,15.29315493 | |
| 2020-05-29,15.32664848,15.30655235,15.59459688,15.1390846,12133886,278873358.9,-0.0056570931244559475,2.522,15.39363558 | |
| 2020-06-01,15.88264141,16.53241628,16.63959564,15.8089556,26886329,654769796.21,0.08008752735229763,5.477,15.30655235 | |
| 2020-06-02,16.57930725,16.29796143,16.57930725,16.15728852,19497824,475086821.88,-0.014181523500810256,3.9719,16.53241628 | |
| 2020-06-03,16.37834595,16.07020529,16.41853821,16.04341045,15772446,381048445.77,-0.013974517057131153,3.213,16.29796143 | |
| 2020-06-04,16.06350658,15.57450075,16.13049368,15.55440462,16668382,392022139.01,-0.03084618591079613,3.3955,16.07020529 | |
| 2020-06-05,15.63478914,15.66828269,15.92953238,15.50751365,11307927,264824320.56,0.006021505376344161,2.3035,15.57450075 | |
| 2020-06-08,15.81565431,15.62139172,15.92283367,15.52091107,11359969,266397689.79,-0.0029927319367251126,2.3141,15.66828269 | |
| 2020-06-09,15.6749814,15.46062268,15.70177624,15.2060717,14943628,342112996.27,-0.010291595197255532,3.0442,15.62139172 | |
| 2020-06-10,15.3400459,15.4740201,15.6079943,15.23286654,9345627,214965032.7,0.0008665511265164572,1.9038,15.46062268 | |
| 2020-06-11,15.50751365,15.61469301,15.92953238,15.44722526,16965497,398401147.93,0.009090909090909038,3.456,15.4740201 | |
| 2020-06-12,15.2730588,15.4740201,15.56780204,15.17257815,10711724,246616008.68,-0.009009009009008917,2.1821,15.61469301 | |
| 2020-06-15,15.37353945,15.1390846,15.52760978,15.12568718,14272814,326089378.62,-0.02164502164502169,2.9075,15.4740201 | |
| 2020-06-16,15.2730588,15.92953238,15.92953238,15.2730588,19769847,460317387.77,0.052212389380530855,4.0273,15.1390846 | |
| 2020-06-17,15.9429298,15.6079943,15.99651948,15.46732139,15026656,350600779.9,-0.020185029436501245,3.0611,15.92953238 | |
| 2020-06-18,15.64148785,15.65488527,15.83575044,15.42043042,14294731,333966208.32,0.0030042918454935563,2.912,15.6079943 | |
| 2020-06-19,15.68837882,15.65488527,15.76876334,15.51421236,11287567,263728065.51,0.0,2.2994,15.65488527 | |
| 2020-06-22,15.6079943,15.76206463,15.92283367,15.6079943,12633797,297475831.97,0.0068463842533161845,2.5736,15.65488527 | |
| 2020-06-23,15.78885947,15.58789817,15.86254528,15.48071881,14615496,340489544.11,-0.011049723756905938,2.9773,15.76206463 | |
| 2020-06-24,15.66828269,15.86254528,16.22427562,15.63478914,25691228,612041628.71,0.01761925225612382,5.2336,15.58789817 | |
| 2020-06-29,15.98312206,16.18408336,16.39844208,15.96972464,25025565,605215479.06,0.020270270270270174,5.098,15.86254528 | |
| 2020-06-30,16.2108782,16.30466014,16.46542918,16.076904,23397220,569115503.1,0.007450331125827825,4.7663,16.18408336 | |
| 2020-07-01,16.25776917,16.11039755,16.32475627,15.86254528,19682418,472825638.42,-0.011914543960558799,4.0095,16.30466014 | |
| 2020-07-02,16.09700013,16.32475627,16.39844208,15.95632722,19560819,473967399.51,0.013305613305613528,3.9847,16.11039755 | |
| 2020-07-03,16.39844208,16.77356984,16.86735178,16.2108782,27705903,685034993.42,0.02749281903980294,5.644,16.32475627 | |
| 2020-07-06,16.84725565,17.36305632,17.51712665,16.80706339,29730630,762162164.29,0.03514376996805102,6.0564,16.77356984 | |
| 2020-07-07,17.6176073,17.54392149,18.20039507,17.26927438,37667089,991485611.77,0.01041666666666674,7.6732,17.36305632 | |
| 2020-07-08,17.6845944,17.91904925,18.00613248,17.40324858,26692939,708908987.73,0.02138220694921733,5.4376,17.54392149 | |
| 2020-07-09,17.91904925,18.88366349,19.20520157,17.91904925,37625809,1043325833.79,0.05383177570093456,7.6648,17.91904925 | |
| 2020-07-10,18.96404801,18.4214525,19.17170802,18.32097185,32771559,916483301.33,-0.024476764810216323,6.6759,18.88366349 | |
| 2020-07-13,18.24728604,18.61571509,18.65590735,18.19369636,29391960,810838138.17,0.010545454545454414,5.9874,18.4214525 | |
| 2020-07-14,18.74968929,17.98603635,19.07792608,17.63770343,31785228,867502404.21,-0.03382511694854262,6.475,18.61571509 | |
| 2020-07-15,17.99273506,16.8137621,18.1535041,16.80706339,36606821,944754423.51,-0.06517690875232762,7.4572,17.98603635 | |
| 2020-07-16,16.8807492,16.076904,17.11520405,15.89603883,24442698,607294581.64,-0.04382470119521931,4.9792,16.8137621 | |
| 2020-07-17,15.75536592,15.35344332,16.0099169,15.0051104,32808180,756467032.36,-0.04499999999999993,6.6834,16.076904 | |
| 2020-07-20,15.45392397,15.8759427,15.8759427,15.24626396,21238911,492449674.76,0.03403141361256545,4.3174,15.35344332 | |
| 2020-07-21,15.70177624,15.6749814,15.90943625,15.51421236,15372685,359829771.18,-0.012658227848101222,3.1249,15.8759427 | |
| 2020-07-22,15.57450075,15.69507753,16.07020529,15.49411623,22077266,519332558.44,0.0012820512820512775,4.4878,15.6749814 | |
| 2020-07-23,15.55440462,15.57450075,15.62809043,15.22616783,16716564,385299740.52,-0.007682458386683799,3.3981,15.69507753 | |
| 2020-07-24,15.56110333,14.9381233,15.73526979,14.78405297,17185711,391049708.52,-0.04086021505376336,3.4934,15.57450075 | |
| 2020-07-27,14.93142459,14.65007877,15.03190524,14.57639296,13388028,294087454.53,-0.01928251121076241,2.7215,14.9381233 | |
| 2020-07-28,14.79075168,14.86443749,14.91802717,14.66347619,8167990,180220754.48,0.014631915866483824,1.6604,14.65007877 | |
| 2020-07-29,14.81754652,15.46062268,15.50751365,14.75725813,16859503,384046333.44,0.040108156827399766,3.4271,14.86443749 | |
| 2020-07-30,15.68168011,15.34674461,15.84244915,15.30655235,14116892,328188794.98,-0.007365684575389997,2.8696,15.46062268 | |
| 2020-07-31,15.25296267,15.96302593,16.17068594,15.22616783,20300694,478376549.28,0.04015713662156273,4.1266,15.34674461 | |
| 2020-08-03,15.78216076,16.09700013,16.12379497,15.74866721,20916362,499473014.98,0.008392782207301774,4.2518,15.96302593 | |
| 2020-08-04,16.11039755,15.65488527,16.16398723,15.52760978,18061112,425262836.65,-0.027465667915106184,3.6714,16.09700013 | |
| 2020-08-05,15.76876334,15.64148785,15.93623109,15.51421236,12553962,293709773.97,-0.0008557980316644676,2.5519,15.65488527 | |
| 2020-08-06,15.6749814,15.70847495,15.98312206,15.18597557,17899889,415753348.27,0.004282655246252487,3.6386,15.64148785 | |
| 2020-08-07,15.65488527,15.42043042,15.65488527,15.04530266,16017814,367037247.71,-0.018336886993603363,3.256,15.70847495 | |
| 2020-08-10,15.64818656,16.15728852,16.45873047,15.64148785,30615460,739769648.21,0.04778453518679404,6.2234,15.42043042 | |
| 2020-08-11,16.15728852,15.58119946,16.17068594,15.52091107,19130994,452605611.73,-0.03565505804311786,3.8889,16.15728852 | |
| 2020-08-12,15.39363558,15.1390846,15.55440462,14.8711362,17040356,383727789.1,-0.02837489251934655,3.4639,15.58119946 | |
| 2020-08-13,15.15248202,15.12568718,15.2730588,14.98501427,8536070,192733629.2,-0.0008849557522123686,1.7352,15.1390846 | |
| 2020-08-14,15.12568718,15.2730588,15.2730588,15.0051104,7904444,178912160.11,0.009743135518157642,1.6068,15.12568718 | |
| 2020-08-17,15.21946912,15.52760978,15.64818656,15.17257815,12071437,277687806.74,0.01666666666666683,2.4538,15.2730588 | |
| 2020-08-18,15.2060717,14.95821943,15.2060717,14.61658522,29065628,645944638.06,-0.03666954270923217,5.9083,15.52760978 | |
| 2020-08-19,14.88453362,14.74386071,14.88453362,14.67687361,10776102,237924824.61,-0.014330497089117822,2.1905,14.95821943 | |
| 2020-08-20,14.64338006,14.77735426,14.92472588,14.58979038,6884860,151893439.54,0.002271694684234493,1.3995,14.74386071 | |
| 2020-08-21,14.78405297,14.71036716,14.90462975,14.6701749,7566395,166492665.57,-0.00453309156844961,1.5381,14.77735426 | |
| 2020-08-24,14.79745039,14.85773878,14.95821943,14.65677748,9147132,202374220.64,0.010018214936247771,1.8594,14.71036716 | |
| 2020-08-25,14.87783491,14.79745039,14.92472588,14.737162,6314307,139667331.84,-0.004057709648331853,1.2835,14.85773878 | |
| 2020-08-26,14.75725813,14.77735426,15.02520653,14.65677748,9247982,204224342.49,-0.0013580805794477513,1.8799,14.79745039 | |
| 2020-08-27,14.737162,14.9381233,15.01850782,14.6031878,10236883,227302287.95,0.010879419764279419,2.0809,14.77735426 | |
| 2020-08-28,14.99171298,14.96491814,15.0051104,14.85773878,7307602,162874080.33,0.0017937219730941312,1.4855,14.9381233 | |
| 2020-08-31,14.8711362,14.81754652,15.12568718,14.8041491,11127271,248178859.44,-0.009847806624888045,2.2619,14.96491814 | |
| 2020-09-01,14.78405297,14.98501427,15.02520653,14.59648909,11823891,260642399.59,0.011301989150090508,2.3847,14.81754652 | |
| 2020-09-02,15.0051104,15.88934012,15.9429298,14.87783491,28143384,649919544.64,0.0603486812695575,5.676,14.98501427 | |
| 2020-09-03,15.88934012,17.16879373,17.47693439,15.88264141,86771169,2194726403.87,0.0805227655986509,17.5001,15.88934012 | |
| 2020-09-04,16.71998016,17.71138924,17.7515815,16.48552531,52512722,1331884878.95,0.03160358954350362,10.5908,17.16879373 | |
| 2020-09-07,17.4836331,17.20898599,17.87885699,17.05491566,27189433,707666685.1,-0.028366111951588557,5.4836,17.71138924 | |
| 2020-09-08,17.22908212,15.48741752,17.38985116,15.48741752,52781884,1262331940.89,-0.10003892565200467,10.6451,17.20898599 | |
| 2020-09-09,15.0720975,15.23286654,15.58119946,14.75725813,24639906,557556950.78,-0.016435986159169524,4.9694,15.48741752 | |
| 2020-09-10,15.32664848,14.2012652,15.41373171,14.2012652,19642320,433537624.38,-0.06772207563764288,3.9615,15.23286654 | |
| 2020-09-11,14.2012652,14.71036716,14.81754652,13.91991938,16835736,361688235.24,0.03584905660377369,3.3954,14.2012652 | |
| 2020-09-14,14.8041491,16.18408336,16.18408336,14.737162,39475960,936891104.23,0.10018214936247705,7.9616,14.71036716 | |
| 2020-09-15,16.51901886,15.96302593,16.64629435,15.6749814,36592689,887658772.42,-0.013658940397350938,7.3801,16.18408336 | |
| 2020-09-16,16.45873047,15.69507753,16.47212789,15.5410072,18706369,440377057.87,-0.016785564414603438,3.7727,15.96302593 | |
| 2020-09-17,15.74866721,15.8089556,16.07020529,15.55440462,19096263,452055308.07,0.0072556551429789895,3.8514,15.69507753 | |
| 2020-09-18,15.8089556,15.99651948,16.01661561,15.42712913,17944425,422117612.45,0.011864406779660941,3.6191,15.8089556 | |
| 2020-09-21,16.11709626,16.41853821,16.80036468,16.076904,21860213,535876384.94,0.02638190954773867,4.4088,15.99651948 | |
| 2020-09-22,16.27116659,16.70658274,16.98122985,16.15058981,25555337,637797555.39,0.01754385964912286,5.154,16.41853821 | |
| 2020-09-23,16.68648661,16.64629435,16.85395436,16.31135885,15619232,387469175.53,-0.0036086607858861752,3.1501,16.70658274 | |
| 2020-09-24,16.48552531,16.02331432,16.78026855,16.02331432,14498215,353883327.73,-0.03742454728370226,2.924,16.64629435 | |
| 2020-09-25,16.3448524,16.02331432,16.37834595,15.8759427,10166781,243786701.33,0.0,2.0504,16.02331432 | |
| 2020-09-28,16.26446788,15.33334719,16.53241628,15.25966138,15590739,368515426.75,-0.043060200668896376,3.1444,16.02331432 | |
| 2020-09-29,15.72857108,16.71998016,16.86735178,15.46062268,24025545,587755870.41,0.09043250327653984,4.8455,15.33334719 | |
| 2020-09-30,17.02812082,16.91424275,17.36975503,16.33145498,29615359,745502781.26,0.011618589743589869,5.9729,16.71998016 | |
| 2020-10-09,17.8855557,17.99273506,18.60901638,17.7515815,44443061,1205937698.35,0.06376237623762382,8.9633,16.91424275 | |
| 2020-10-12,18.086517,19.6272203,19.79468805,18.06642087,58495323,1669472478.06,0.09084139985107975,11.7974,17.99273506 | |
| 2020-10-13,19.5602332,19.41956029,19.94875838,18.95065059,31970271,927472325.14,-0.01058020477815702,6.4478,19.6272203 | |
| 2020-10-14,19.27218867,19.96885451,21.36218619,18.94395188,55882072,1670256186.41,0.028285615729561897,11.2704,19.41956029 | |
| 2020-10-15,18.8233751,18.31427314,19.3592719,18.27408088,41791845,1167439741.79,-0.08285810130828575,8.4286,19.96885451 | |
| 2020-10-16,18.22718991,20.14302097,20.14302097,18.14010668,43282741,1251574206.85,0.09985369422092161,8.7293,18.31427314 | |
| 2020-10-19,20.766001,20.4310655,21.12103263,19.9621558,43824108,1345483874.18,0.01429996674426337,8.8385,20.14302097 | |
| 2020-10-20,20.42436679,20.01574548,20.54494357,19.58032933,23944882,716964067.18,-0.020327868852458963,4.8292,20.4310655 | |
| 2020-10-21,19.99564935,18.32767056,19.99564935,18.07981829,40834041,1148148584.21,-0.0843373493975903,8.2355,20.01574548 | |
| 2020-10-22,18.49513831,18.6224138,19.0243364,18.12670926,21326773,592970869.42,0.016081871345029253,4.3012,18.32767056 | |
| 2020-10-23,18.65590735,18.20709378,18.87696478,18.00613248,15010513,411338269.55,-0.022302158273381223,3.0273,18.6224138 | |
| 2020-10-26,18.36786282,17.69129311,18.38795895,17.36975503,16794422,446935036.68,-0.028329654157468798,3.3871,18.20709378 | |
| 2020-10-27,17.71808795,17.73818408,18.12670926,17.52382536,11268430,299270852.2,0.0026505111700112494,2.2726,17.69129311 | |
| 2020-10-28,17.83196602,17.45013955,17.83866473,17.0817105,13836849,359019420.37,-0.016238670694864066,2.7906,17.73818408 | |
| 2020-10-29,17.12190276,17.49033181,17.69799182,16.8807492,13357690,346422956.01,0.002303262955854146,2.694,17.45013955 | |
| 2020-10-30,17.49033181,17.15539631,17.87215828,17.15539631,14157712,370444017.95,-0.019149751053236352,2.8553,17.49033181 | |
| 2020-11-02,17.38315245,17.30946664,17.8185686,16.746775,14622038,376635026.79,0.008980866848887104,2.949,17.15539631 | |
| 2020-11-03,17.40324858,18.00613248,18.19369636,17.18219115,17954047,478399850.65,0.04024767801857587,3.621,17.30946664 | |
| 2020-11-04,18.09321571,19.04443253,19.30568222,17.82526731,25600322,717674741.48,0.057663690476190466,5.1631,18.00613248 | |
| 2020-11-05,19.05113124,19.92866225,20.05593774,18.4884396,38901610,1116587106.66,0.04642982764685177,7.8457,19.04443253 | |
| 2020-11-06,20.06263645,19.73439966,20.68561648,19.45305384,34058636,1017310103.97,-0.009747899159663787,6.869,19.92866225 | |
| 2020-11-09,19.11141963,19.2922848,20.04254032,18.30087572,46951218,1335463295.62,-0.022403258655804503,9.4692,19.73439966 | |
| 2020-11-10,19.0913235,21.22151328,21.22151328,18.5554267,77318657,2343135209.7,0.09999999999999987,15.5937,19.2922848 | |
| 2020-11-11,20.766001,22.53446044,23.34500435,20.16981581,104190796,3481987956.31,0.06186868686868685,21.0133,21.22151328 | |
| 2020-11-12,21.7708075,23.9813818,24.55747086,21.58994233,73739997,2583257874.07,0.0642092746730083,14.872,22.53446044 | |
| 2020-11-13,22.74881916,21.58324362,23.29811338,21.58324362,74502920,2470229299.48,-0.09999999999999998,15.0258,23.9813818 | |
| 2020-11-16,20.83968681,21.00715456,21.5698462,19.83488031,62117693,1898430322.35,-0.02669149596523901,12.528,21.58324362 | |
| 2020-11-17,18.90375962,18.90375962,18.90375962,18.90375962,5957900,168131938.0,-0.10012755102040827,1.2016,21.00715456 | |
| 2020-11-18,17.03481953,17.12860147,17.73148537,17.0147234,87506563,2245191601.07,-0.09390503189227495,17.6484,18.90375962 | |
| 2020-11-19,16.56590983,16.67308919,16.98122985,16.24437175,48760526,1204818021.71,-0.02659366445052802,9.8341,17.12860147 | |
| 2020-11-20,16.64629435,16.75347371,16.80706339,16.36494853,30098349,745708320.25,0.004821213338690455,6.0703,16.67308919 | |
| 2020-11-23,16.746775,16.29126272,16.746775,16.24437175,33029045,810368870.95,-0.027588964414234418,6.6613,16.75347371 | |
| 2020-11-24,16.11039755,16.15058981,16.42523692,15.99651948,21182755,511616176.9,-0.008634868421052544,4.2722,16.29126272 | |
| 2020-11-25,16.1438911,15.46732139,16.22427562,15.44722526,33459983,785882155.7,-0.04230609705516375,6.7482,16.15058981 | |
| 2020-11-26,15.68837882,16.53241628,16.73337758,15.58789817,46406269,1123126067.5,0.06886097877869202,9.3593,15.46732139 | |
| 2020-11-27,16.40514079,16.13049368,16.40514079,15.96972464,22542008,543438635.32,-0.024311183144246296,4.5463,16.53241628 | |
| 2020-11-30,15.96302593,16.01661561,16.37834595,15.80225689,17226404,414878537.24,-0.007059800664451998,3.4742,16.13049368 | |
| 2020-12-01,15.9429298,16.11709626,16.2778653,15.89603883,15840070,380316396.28,0.006273525721455453,3.185,16.01661561 | |
| 2020-12-02,16.1438911,16.69318532,16.73337758,16.1438911,27160414,669849026.0,0.035743973399833706,5.4612,16.11709626 | |
| 2020-12-03,16.55251241,16.4788266,16.63959564,16.29126272,16378062,401800809.88,-0.012841091492776902,3.2932,16.69318532 | |
| 2020-12-04,16.39844208,16.25776917,16.46542918,16.11039755,13297047,322369601.13,-0.013414634146341586,2.6737,16.4788266 | |
| 2020-12-07,16.17738465,16.11709626,16.36494853,16.11039755,12342682,298742989.28,-0.008652657601977753,2.4818,16.25776917 | |
| 2020-12-08,16.12379497,15.79555818,16.17068594,15.78216076,14205129,336938645.84,-0.01995012468827928,2.8562,16.11709626 | |
| 2020-12-09,15.78885947,15.62139172,16.06350658,15.61469301,12446997,293177803.33,-0.011026293469041604,2.5027,15.79555818 | |
| 2020-12-10,15.48071881,15.30655235,15.6079943,15.25966138,14349103,330158883.09,-0.020154373927958824,2.8852,15.62139172 | |
| 2020-12-11,15.407033,14.99171298,15.48741752,14.8041491,15670677,351372771.14,-0.020568927789934355,3.1509,15.30655235 | |
| 2020-12-14,14.98501427,15.0720975,15.16587944,14.78405297,9281028,208133333.08,0.00536193029490617,1.8661,14.99171298 | |
| 2020-12-15,15.1390846,15.13238589,15.31994977,15.07879621,8790183,199160683.87,0.0040000000000000036,1.7675,15.0720975 | |
| 2020-12-16,15.1390846,14.62328393,15.1390846,14.57639296,15470184,340841830.13,-0.03364320495794604,3.1106,15.13238589 | |
| 2020-12-17,14.47591231,14.78405297,14.81084781,14.24145746,13051784,283201950.27,0.010994044892350008,2.6243,14.62328393 | |
| 2020-12-18,14.77735426,14.48930973,14.89793104,14.44911747,10922907,238618095.51,-0.019936565473493317,2.1963,14.78405297 | |
| 2020-12-21,14.50940586,14.57639296,14.83764265,14.41562392,10931443,238722533.64,0.006010171058714597,2.198,14.48930973 | |
| 2020-12-22,14.48930973,13.77254776,14.49600844,13.74575292,23054767,483394638.9,-0.05514705882352944,4.6356,14.57639296 | |
| 2020-12-23,13.63187485,13.5983813,13.7993426,13.50459936,14726367,299517474.44,-0.012645914396887226,2.961,13.77254776 | |
| 2020-12-24,13.59168259,13.15626644,13.63187485,13.09597805,14445415,286848960.17,-0.03251231527093601,2.9046,13.5983813 | |
| 2020-12-25,13.29024064,14.067291,14.36873295,13.18306128,25184639,520872257.49,0.06924643584521406,5.0639,13.15626644 | |
| 2020-12-28,14.07398971,14.19456649,14.27495101,13.64527227,19001308,398570999.72,0.009047619047618971,3.8206,14.067291 | |
| 2020-12-29,14.09408584,14.34863682,14.91802717,14.09408584,17024336,370777204.23,0.0108541764983483,3.4231,14.19456649 | |
| 2020-12-30,14.35533553,14.22806004,14.50270715,14.08738713,10195948,216281144.96,-0.008403361344537674,2.0501,14.34863682 | |
| 2020-12-31,14.27495101,14.37543166,14.71036716,14.23475875,10572267,228200708.64,0.010357815442561202,2.1258,14.22806004 | |
| 2021-01-04,14.92472588,14.63668135,15.22616783,14.60988651,18393765,408515193.35,0.01817334575955254,3.6985,14.37543166 | |
| 2021-01-05,14.92472588,14.83764265,15.06539879,14.6701749,15058779,333996972.4,0.013729977116704761,3.0279,14.63668135 | |
| 2021-01-06,14.737162,14.34193811,14.737162,14.067291,17485219,374001068.88,-0.03340857787810381,3.5158,14.83764265 | |
| 2021-01-07,14.21466262,13.83953486,14.3352394,13.7323555,14068574,292562972.34,-0.035030359645025544,2.8288,14.34193811 | |
| 2021-01-08,13.83953486,14.16777165,14.30174585,13.71225937,13019054,274640122.71,0.023717328170377527,2.6178,13.83953486 | |
| 2021-01-11,14.067291,13.88642583,14.31514327,13.7993426,11670030,244769643.61,-0.019858156028368823,2.3465,14.16777165 | |
| 2021-01-12,13.89312454,13.9333168,14.00700261,13.5983813,11470105,236380571.53,0.0033767486734201935,2.3063,13.88642583 | |
| 2021-01-13,13.91991938,13.65197098,13.97350906,13.57828517,11342942,231799921.53,-0.02019230769230773,2.2807,13.9333168 | |
| 2021-01-14,13.65866969,13.89982325,14.10078455,13.39742,11727166,241005450.79,0.018155053974484803,2.358,13.65197098 | |
| 2021-01-15,13.90652196,13.5313942,13.92661809,13.45770839,10512908,213879768.83,-0.026506024096385694,2.1138,13.89982325 | |
| 2021-01-18,13.41751613,13.83953486,13.94671422,13.35052903,11478354,235740987.21,0.022772277227722793,2.308,13.5313942 | |
| 2021-01-19,13.89982325,13.5313942,13.89982325,13.50459936,10659213,217182617.82,-0.022265246853823917,2.1433,13.83953486 | |
| 2021-01-20,13.54479162,13.40411871,13.56488775,13.3304329,8992895,179973256.8,-0.009405940594059303,1.8082,13.5313942 | |
| 2021-01-21,13.51799678,13.55818904,13.71895808,13.40411871,9914059,201424229.9,0.011494252873563093,1.9934,13.40411871 | |
| 2021-01-22,13.55818904,13.30363806,13.55818904,13.1964587,11074949,219572666.06,-0.018774703557312256,2.2269,13.55818904 | |
| 2021-01-25,13.22995225,12.8615232,13.3304329,12.84142707,11742087,228039133.02,-0.0332326283987916,2.361,13.30363806 | |
| 2021-01-26,12.82802965,12.55338254,13.01559353,12.5265877,11303345,214468150.98,-0.023958333333333415,2.2728,12.8615232 | |
| 2021-01-27,12.56677996,12.68735674,12.8615232,12.41940834,9095211,172172800.43,0.01067235859124871,1.8288,12.55338254 | |
| 2021-01-28,12.53328641,12.19835091,12.76104255,12.15815865,9278960,171825967.96,-0.03854276663146783,1.8657,12.68735674 | |
| 2021-01-29,12.33902382,11.89021025,12.38591479,11.74283863,11387380,202530175.84,-0.025260845689181743,2.2897,12.19835091 | |
| 2021-02-01,11.89021025,11.91700509,12.04428058,11.64905669,7751257,137042195.59,0.0022535211267604716,1.5586,11.89021025 | |
| 2021-02-02,11.94379993,12.09117155,12.14476123,11.80982573,6889518,123671796.29,0.014614952220348476,1.3853,11.91700509 | |
| 2021-02-03,12.057678,11.7897296,12.11126768,11.75623605,7102774,126076374.45,-0.024930747922437768,1.4282,12.09117155 | |
| 2021-02-04,11.74953734,11.39450571,11.7897296,11.17344828,10111322,172238805.6,-0.033522727272727204,2.0331,11.7897296 | |
| 2021-02-05,11.36771087,11.13325602,11.68924895,11.07966634,7491913,127354775.59,-0.022927689594356426,1.5064,11.39450571 | |
| 2021-02-08,11.07966634,11.28062764,11.44139668,10.97248698,6540834,109671998.25,0.013237063778580138,1.3152,11.13325602 | |
| 2021-02-09,11.22703796,11.34091603,11.387807,11.02607666,8194361,137484705.5,0.005344418052256605,1.6476,11.28062764 | |
| 2021-02-10,11.3208199,11.62896056,11.70934508,11.21364054,9875779,170188653.63,0.025398700531600538,1.9857,11.34091603 | |
| 2021-02-18,11.76963347,12.46629931,12.66726061,11.76963347,15516740,285443570.3,0.07200460829493083,3.12,11.62896056 | |
| 2021-02-19,12.50649157,12.57347867,12.60697222,12.1916522,10767506,199401649.94,0.008597528210639416,2.165,12.46629931 | |
| 2021-02-22,12.56677996,12.41270963,12.82802965,12.40601092,12188437,230053593.24,-0.012786361214704334,2.4507,12.57347867 | |
| 2021-02-23,12.37921608,12.17825478,12.47969673,12.09117155,7337933,133953436.64,-0.018888289260658442,1.4754,12.41270963 | |
| 2021-02-24,12.21844704,12.31892769,12.63376706,12.1246651,8991731,166418308.0,0.011551155115511635,1.808,12.17825478 | |
| 2021-02-25,12.30553027,12.03758187,12.41940834,11.94379993,8016837,144562813.53,-0.022838499184339334,1.612,12.31892769 | |
| 2021-02-26,11.79642831,11.87681283,12.15815865,11.73613992,5762134,102730985.7,-0.013355592654423987,1.1586,12.03758187 | |
| 2021-03-01,12.06437671,12.38591479,12.51319028,11.9906909,9049178,166451841.21,0.04286520022560625,1.8195,11.87681283 | |
| 2021-03-02,12.49309415,12.3256264,12.56677996,12.23184446,6492359,119452347.98,-0.004867495943753242,1.3054,12.38591479 | |
| 2021-03-03,12.39931221,12.36581866,12.4596006,12.24524188,7124030,131309403.97,0.003260869565217428,1.4324,12.3256264 | |
| 2021-03-04,12.3256264,12.47299802,12.62706835,12.2586393,10664713,198474542.96,0.008667388949079147,2.1444,12.36581866 | |
| 2021-03-05,12.38591479,12.53998512,12.62706835,12.30553027,8037618,150113163.18,0.005370569280343851,1.6161,12.47299802 | |
| 2021-03-08,12.63376706,12.37921608,12.76774126,12.35242124,9918575,185890784.55,-0.012820512820512775,1.9943,12.53998512 | |
| 2021-03-09,12.36581866,11.80312702,12.36581866,11.58206959,10601718,189268905.19,-0.046536796536796654,2.1317,12.37921608 | |
| 2021-03-10,11.88351154,11.30742248,11.97729348,11.26053151,10886424,186476002.69,-0.041997729852440435,2.1889,11.80312702 | |
| 2021-03-11,11.28732635,11.387807,11.48828765,11.18014699,9178865,155205710.98,0.007109004739336511,1.8456,11.30742248 | |
| 2021-03-12,11.49498636,11.26723022,11.50168507,11.16005086,6788311,114297464.81,-0.010588235294117676,1.3649,11.387807 | |
| 2021-03-15,11.28732635,11.12655731,11.3208199,11.07296763,5714348,95363496.56,-0.012485136741973824,1.149,11.26723022 | |
| 2021-03-16,11.19354441,11.36101216,11.38110829,11.13325602,6415072,108047286.43,0.021071643588199684,1.2899,11.12655731 | |
| 2021-03-17,11.38110829,11.39450571,11.5217812,11.22033925,5432532,92333993.39,0.002948113207547287,1.0923,11.36101216 | |
| 2021-03-18,11.42799926,11.32751861,11.46819152,11.31412119,4336647,73528590.04,-0.005878894767783693,0.872,11.39450571 | |
| 2021-03-19,11.26053151,11.27392893,11.40790313,11.17344828,4274512,72062111.81,-0.004730928444707239,0.8595,11.32751861 | |
| 2021-03-22,11.26723022,11.40790313,11.46819152,11.22033925,4154343,70385602.58,0.011883541295306,0.8353,11.27392893 | |
| 2021-03-23,11.387807,11.53517862,11.64235798,11.36101216,6433486,110494161.46,0.011156782149148725,1.2936,11.40790313 | |
| 2021-03-24,11.4547941,11.60216572,11.68924895,11.40790313,6350659,109624360.52,0.005807200929152101,1.2769,11.53517862 | |
| 2021-03-25,11.60216572,11.5217812,11.64905669,11.40120442,5321272,91404387.77,-0.0069284064665128264,1.07,11.60216572 | |
| 2021-03-26,11.5217812,11.55527475,11.5887683,11.42130055,5044300,86663907.25,0.0029069767441860517,1.0143,11.5217812 | |
| 2021-03-29,11.58206959,11.54187733,11.80312702,11.53517862,5023507,87455933.78,-0.001159420289855162,1.0101,11.55527475 | |
| 2021-03-30,11.5217812,11.27392893,11.53517862,11.18014699,7932437,133945402.6,-0.02321532211259425,1.595,11.54187733 | |
| 2021-03-31,11.4547941,12.39931221,12.39931221,11.44139668,21933502,395456361.27,0.09982174688057044,4.4094,11.27392893 | |
| 2021-04-01,12.6605619,12.24524188,12.6605619,12.1916522,18786290,346636185.88,-0.012425715829281425,3.7764,12.39931221 | |
| 2021-04-02,12.27873543,12.057678,12.4596006,12.02418445,11543088,210284494.52,-0.015317286652078876,2.3204,12.24524188 | |
| 2021-04-06,12.24524188,12.19835091,12.3926135,12.14476123,8101893,148305163.2,0.011666666666666714,1.6287,12.057678 | |
| 2021-04-07,12.1916522,12.10456897,12.21844704,12.02418445,7766956,140098646.99,-0.007688083470620444,1.5613,12.19835091 | |
| 2021-04-08,12.11126768,11.99738961,12.13806252,11.9237038,6020804,108114082.64,-0.008854454897620379,1.2103,12.10456897 | |
| 2021-04-09,11.9906909,11.8567167,12.03088316,11.82322315,6209151,110184418.37,-0.011725293132328396,1.2482,11.99738961 | |
| 2021-04-12,11.83662057,11.87681283,12.09117155,11.70264637,7117473,126289507.37,0.0016949152542373724,1.4308,11.8567167 | |
| 2021-04-13,11.98399219,11.86341541,12.29883156,11.74953734,10315346,185259922.89,-0.0011280315848843925,2.0736,11.87681283 | |
| 2021-04-14,11.79642831,11.76293476,11.8567167,11.35431345,7725165,134089352.02,-0.008469791078486666,1.5529,11.86341541 | |
| 2021-04-15,11.71604379,11.64905669,11.76293476,11.52847991,5510322,95493478.07,-0.009681093394077411,1.1077,11.76293476 | |
| 2021-04-16,11.60216572,11.90360767,11.96389606,11.54857604,6510024,114736742.1,0.021851638872915524,1.3087,11.64905669 | |
| 2021-04-19,11.95049864,12.15815865,12.15815865,11.93040251,8147670,146806623.13,0.021384355655599485,1.6379,11.90360767 | |
| 2021-04-20,12.07777413,11.89021025,12.14476123,11.86341541,7304018,130932690.63,-0.02203856749311295,1.4683,12.15815865 | |
| 2021-04-21,11.79642831,11.74953734,11.84331928,11.68924895,4870340,85457896.77,-0.01183098591549303,0.979,11.89021025 | |
| 2021-04-22,11.89021025,12.05097929,12.15815865,11.82322315,9142243,163725476.43,0.025655644241733278,1.8378,11.74953734 | |
| 2021-04-23,12.03758187,11.61556314,12.03758187,11.54187733,11159083,194822320.45,-0.03613118399110615,2.2432,12.05097929 | |
| 2021-04-26,11.6557554,11.55527475,11.69594766,11.53517862,6178010,107082719.25,-0.00519031141868509,1.2419,11.61556314 | |
| 2021-04-27,11.5217812,11.47489023,11.54857604,11.30742248,5724807,97545827.54,-0.006956521739130528,1.1508,11.55527475 | |
| 2021-04-28,11.64905669,11.66915282,11.82322315,11.56867217,5502482,95918174.08,0.016929363689433874,1.1061,11.47489023 | |
| 2021-04-29,11.58206959,11.56867217,11.68924895,11.48828765,4082148,70629800.87,-0.008610792192881855,0.8206,11.66915282 | |
| 2021-04-30,11.6160723,11.4467418,11.67025806,11.38578282,5056441,85896397.32,-0.010539703105788667,1.0165,11.56867217 | |
| 2021-05-06,11.4467418,11.4467418,11.57543298,11.36546316,3835696,64782032.8,0.0,0.7711,11.4467418 | |
| 2021-05-07,11.1080808,11.23677198,11.35868994,11.05389504,5992121,99464472.83,-0.01834319526627215,1.2045,11.4467418 | |
| 2021-05-10,11.2774113,11.2096791,11.35191672,11.13517368,4189234,69414099.66,-0.0024110910186859735,0.8421,11.23677198 | |
| 2021-05-11,11.15549334,11.33837028,11.4128757,11.06744148,4952849,81987804.71,0.011480362537764188,0.9956,11.2096791 | |
| 2021-05-12,11.2435452,11.52802044,11.6160723,11.175813,5611106,95040036.25,0.016726403823178027,1.128,11.33837028 | |
| 2021-05-13,11.43319536,11.42642214,11.63639196,11.37223638,4900923,83174029.14,-0.008813160987074076,0.9852,11.52802044 | |
| 2021-05-14,11.42642214,11.853135,11.9885994,11.37223638,11150383,192910942.5,0.03734439834024905,2.2415,11.42642214 | |
| 2021-05-17,11.7854028,11.6160723,11.7854028,11.59575264,7703428,133025740.79,-0.019999999999999907,1.5486,11.853135 | |
| 2021-05-18,11.62284552,11.60929908,11.67703128,11.54156688,4023228,68904220.67,-0.0005830903790088326,0.8088,11.6160723 | |
| 2021-05-19,11.5483401,11.5822062,11.74476348,11.4806079,4938915,84565660.68,-0.002333722287047757,0.9928,11.60929908 | |
| 2021-05-20,11.514474,11.46028824,11.62284552,11.39932926,5078400,86099273.42,-0.010526315789473606,1.0209,11.5822062 | |
| 2021-05-21,11.49415434,11.41964892,11.57543298,11.4128757,3180682,53836506.18,-0.0035460992907802025,0.6394,11.46028824 | |
| 2021-05-24,11.41964892,11.9208672,11.94796008,11.37223638,13425845,233558543.51,0.043890865954922864,2.6989,11.41964892 | |
| 2021-05-25,11.91409398,12.02923872,12.11729058,11.83281534,12690402,224387811.54,0.009090909090909038,2.551,11.9208672 | |
| 2021-05-26,12.08342448,11.98182618,12.28662108,11.9547333,11046517,197032589.74,-0.003941441441441373,2.2206,12.02923872 | |
| 2021-05-27,11.9208672,12.06987804,12.15115668,11.90732076,7588191,135428082.53,0.007348784624081395,1.5254,11.98182618 | |
| 2021-05-28,12.08342448,12.27984786,12.27984786,11.92764042,12166568,218008589.72,0.017396184062850706,2.4457,12.06987804 | |
| 2021-05-31,12.34758006,12.23243532,12.42208548,12.1240638,10215298,185077998.07,-0.0038610038610038533,2.0535,12.27984786 | |
| 2021-06-01,12.24598176,12.23243532,12.31371396,12.11051736,7685500,138554477.48,0.0,1.541,12.23243532 | |
| 2021-06-02,12.25275498,11.90732076,12.28662108,11.853135,8051032,142615443.31,-0.02657807308970106,1.6143,12.23243532 | |
| 2021-06-03,11.9885994,12.28662108,12.86234478,11.93441364,19596238,360939613.27,0.03185437997724683,3.9292,11.90732076 | |
| 2021-06-04,12.18502278,12.08342448,12.3611265,12.03601194,11300193,202408481.46,-0.016538037486218293,2.2658,12.28662108 | |
| 2021-06-07,12.0563316,12.18502278,12.32048718,12.00891906,10290879,184886398.99,0.008408071748879031,2.0634,12.08342448 | |
| 2021-06-08,12.28662108,12.2256621,12.47627124,12.11051736,13000298,235836199.21,0.0033351862145636346,2.6067,12.18502278 | |
| 2021-06-09,12.1240638,12.04278516,12.27984786,11.96150652,9241000,165021081.12,-0.014958448753462639,1.8529,12.2256621 | |
| 2021-06-10,12.03601194,13.24841832,13.24841832,12.00214584,40348424,771096295.58,0.1001124859392577,8.0902,12.04278516 | |
| 2021-06-11,13.26196476,13.56675966,13.7157705,13.1400468,51412330,1021046325.55,0.024028629856850614,10.3086,13.24841832 | |
| 2021-06-15,13.4109756,13.2755112,13.46516136,12.92330376,24802976,483595960.72,-0.021467798302546193,4.9732,13.56675966 | |
| 2021-06-16,13.2416451,12.74042682,13.25519154,12.67946784,21621780,411773301.52,-0.04030612244897969,4.3354,13.2755112 | |
| 2021-06-17,12.84202512,13.1400468,13.18745934,12.69301428,19693767,376929447.83,0.031366294524189264,3.9488,12.74042682 | |
| 2021-06-18,13.05199494,13.11972714,13.36356306,12.81493224,18631118,360394719.75,-0.001546391752577314,3.7357,13.1400468 | |
| 2021-06-21,12.87589122,13.11972714,13.3093773,12.869118,14096561,271762449.43,0.0,2.8265,13.11972714 | |
| 2021-06-22,13.26873798,12.95716986,13.30260408,12.82170546,12968166,248762649.88,-0.0123902942694889,2.6002,13.11972714 | |
| 2021-06-23,12.95716986,13.09263426,13.18068612,12.69301428,14443682,276636214.1,0.010454783063251538,2.8961,12.95716986 | |
| 2021-06-24,12.99780918,12.78106614,13.0045824,12.7336536,10835286,205452331.4,-0.02379720641489913,2.1726,13.09263426 | |
| 2021-06-25,12.69301428,13.53289356,13.60739898,12.69301428,29881737,588037709.56,0.05882352941176472,5.9916,12.78106614 | |
| 2021-06-28,13.4787078,13.28228442,13.4787078,13.11972714,19558682,382751040.25,-0.01851851851851849,3.9217,13.53289356 | |
| 2021-06-29,13.28228442,14.11539048,14.60983554,13.2416451,60398501,1267105819.33,0.06272310045894947,12.1105,13.28228442 | |
| 2021-06-30,14.06120472,14.7994857,15.26683788,14.01379218,54490835,1186062034.51,0.04846449136276387,10.9259,14.11539048 | |
| 2021-07-01,15.15169314,13.80382236,15.15169314,13.7496366,37713371,795470615.52,-0.0672768878718536,7.5619,14.7994857 | |
| 2021-07-02,14.01379218,15.18555924,15.18555924,13.41774882,54518602,1167188249.02,0.10009813542688906,10.9315,13.80382236 | |
| 2021-07-05,15.19910568,15.59872566,15.63259176,14.75207316,61422129,1378903703.79,0.02720785013380911,12.3157,15.18555924 | |
| 2021-07-06,15.49712736,14.94849654,15.49712736,14.78593926,33376735,740212023.63,-0.041684759009986916,6.6923,15.59872566 | |
| 2021-07-07,14.6978874,14.78593926,14.90785722,14.31858708,22456072,486594709.93,-0.010874490258269254,4.5027,14.94849654 | |
| 2021-07-08,14.64370164,15.0365484,15.15169314,14.223762,30781767,670710999.02,0.016949152542372836,6.172,14.78593926 | |
| 2021-07-09,14.79271248,14.5962891,14.9688162,14.44727826,19596447,425365826.47,-0.029279279279279202,3.9293,15.0365484 | |
| 2021-07-12,14.74529994,14.89431078,15.00945552,14.4269586,22818354,497084150.12,0.02041763341067293,4.5753,14.5962891 | |
| 2021-07-13,14.92817688,14.28472098,15.34811652,14.1221637,31104343,669009598.25,-0.04092769440654842,6.2367,14.89431078 | |
| 2021-07-14,14.223762,13.54644,14.223762,13.49902746,28748907,581044986.4,-0.051683262209577974,5.7644,14.28472098 | |
| 2021-07-15,13.09940748,12.20534244,13.19423256,12.191796,47392447,865406510.87,-0.09899999999999998,9.5026,13.54644 | |
| 2021-07-16,12.191796,12.07665126,12.34080684,12.0563316,18037973,324194948.45,-0.010543840177580477,3.6168,12.20534244 | |
| 2021-07-19,12.02923872,12.28662108,12.28662108,11.65671162,15313256,270543178.12,0.01738642736960183,3.0704,12.07665126 | |
| 2021-07-20,12.07665126,12.11729058,12.2595282,11.98182618,9256974,165186810.92,-0.0137816979051818,1.8561,12.28662108 | |
| 2021-07-21,12.13083702,12.20534244,12.37467294,12.1240638,11106043,200830561.53,0.007266629401900593,2.2269,12.11729058 | |
| 2021-07-22,12.20534244,11.9547333,12.20534244,11.853135,12688520,224726591.19,-0.020532741398446297,2.5442,12.20534244 | |
| 2021-07-23,11.9208672,11.69735094,12.13761024,11.6838045,12500828,218328289.36,-0.02152974504249283,2.5065,11.9547333 | |
| 2021-07-26,11.65671162,11.3790096,11.65671162,11.2774113,12154381,205106175.72,-0.027214823393167387,2.4371,11.69735094 | |
| 2021-07-27,11.3790096,11.52124722,11.71089738,11.35191672,11791588,201352815.87,0.012499999999999956,2.3643,11.3790096 | |
| 2021-07-28,11.514474,11.35868994,11.514474,11.08776114,7384640,123115766.09,-0.014109347442680775,1.4807,11.52124722 | |
| 2021-07-29,11.56865976,12.07665126,12.4627248,11.56865976,25137811,449099347.39,0.06320810971973767,5.0404,11.35868994 | |
| 2021-07-30,12.36789972,12.6997875,12.80815902,11.9885994,28331757,521686236.66,0.05159842961301164,5.6808,12.07665126 | |
| 2021-08-02,12.3272604,12.09697092,12.3949926,11.84636178,27881418,496484986.24,-0.047466666666666546,5.5905,12.6997875 | |
| 2021-08-03,12.07665126,12.0901977,12.27984786,11.94118686,12260654,218705232.91,-0.0005599104143337863,2.4584,12.09697092 | |
| 2021-08-04,12.06310482,12.0563316,12.11051736,11.94118686,8290341,147032771.42,-0.0028011204481791507,1.6623,12.0901977 | |
| 2021-08-05,12.11051736,11.7176706,12.11729058,11.6838045,10713286,187397801.58,-0.028089887640449396,2.1481,12.0563316 | |
| 2021-08-06,11.79217602,11.83958856,11.97505296,11.53479366,6648114,115652185.29,0.010404624277456698,1.3324,11.7176706 | |
| 2021-08-09,11.82604212,11.853135,11.9547333,11.65671162,6048544,105467426.55,0.0011441647597254523,1.2123,11.83958856 | |
| 2021-08-10,11.853135,11.75830992,11.8870011,11.69735094,7380004,128194927.38,-0.008000000000000007,1.4791,11.853135 | |
| 2021-08-11,11.72444382,11.59575264,11.73799026,11.57543298,7828501,134630512.0,-0.013824884792626668,1.569,11.75830992 | |
| 2021-08-12,11.60252586,11.70412416,11.853135,11.60252586,7160414,124079013.02,0.009345794392523255,1.4351,11.59575264 | |
| 2021-08-13,11.75830992,11.55511332,11.75830992,11.514474,7994791,136826921.41,-0.0127314814814814,1.6023,11.70412416 | |
| 2021-08-16,11.56188654,11.46706146,11.56188654,11.38578282,5826337,98662063.39,-0.007620164126611928,1.1677,11.55511332 | |
| 2021-08-17,11.43319536,11.38578282,11.60252586,11.32482384,7888366,133238484.95,-0.007088009450679333,1.581,11.46706146 | |
| 2021-08-18,11.38578282,11.39255604,11.40610248,11.28418452,5927812,99292568.26,0.0005948839976206433,1.1881,11.38578282 | |
| 2021-08-19,11.43319536,11.46028824,11.62961874,11.39932926,6417499,109333135.65,0.005945303210463715,1.2862,11.39255604 | |
| 2021-08-20,11.38578282,11.37223638,11.4467418,11.26386486,6041680,100952954.92,-0.0076832151300236795,1.2109,11.46028824 | |
| 2021-08-23,11.3451435,11.45351502,11.4806079,11.32482384,5132409,86577757.6,0.007147111375818804,1.0273,11.37223638 | |
| 2021-08-24,11.4467418,11.52124722,11.60252586,11.42642214,5704798,97134410.74,0.005913660555884048,1.1419,11.45351502 | |
| 2021-08-25,11.48738112,11.35868994,11.48738112,11.30450418,7011104,117407234.8,-0.014109347442680775,1.4033,11.52124722 | |
| 2021-08-26,11.32482384,11.25709164,11.39932926,11.2435452,5233536,87182346.0,-0.008944543828264706,1.0475,11.35868994 | |
| 2021-08-27,11.19613266,11.18258622,11.26386486,10.99970928,8662721,141791600.99,-0.006618531889290069,1.7339,11.25709164 | |
| 2021-08-30,11.02680216,10.83037878,11.12840046,10.4646249,12347816,196522513.95,-0.03149606299212593,2.4715,11.18258622 | |
| 2021-08-31,10.68814116,10.69491438,10.78973946,10.5662232,6356709,99995505.12,-0.012507817385866149,1.2724,10.83037878 | |
| 2021-09-01,10.69491438,10.89133776,10.94552352,10.6339554,6233836,99466776.55,0.018366054464851178,1.2478,10.69491438 | |
| 2021-09-02,10.91165742,10.837152,10.95906996,10.77619302,4238713,67791387.72,-0.004975124378109541,0.8484,10.89133776 | |
| 2021-09-03,10.837152,11.1080808,11.29095774,10.83037878,7714050,126076132.62,0.02499999999999991,1.544,10.837152 | |
| 2021-09-06,11.2435452,11.28418452,11.38578282,11.1080808,6699289,111557686.14,0.01585365853658538,1.3409,11.1080808 | |
| 2021-09-07,11.29773096,11.20290588,11.31805062,11.12162724,5241733,86517382.89,-0.007202881152461038,1.0492,11.28418452 | |
| 2021-09-08,11.2435452,11.2774113,11.29773096,11.14872012,5542526,91787839.38,0.006650544135429426,1.1094,11.20290588 | |
| 2021-09-09,11.26386486,11.12162724,11.26386486,11.11485402,5079420,83657832.04,-0.013813813813813858,1.0167,11.2774113 | |
| 2021-09-10,11.12162724,11.16903978,11.23677198,11.04712182,5011230,82471395.64,0.004263093788063221,1.003,11.12162724 | |
| 2021-09-13,11.16903978,10.92520386,11.16903978,10.9048842,6738334,109466351.19,-0.021831412977562192,1.3487,11.16903978 | |
| 2021-09-14,10.92520386,11.36546316,11.7515367,10.87779132,16340628,275008665.09,0.04029758214507129,3.2707,10.92520386 | |
| 2021-09-15,11.3790096,11.01325572,11.39255604,10.99970928,7512515,123915439.25,-0.030989272943980795,1.5037,11.36546316 | |
| 2021-09-16,10.99970928,10.85747166,11.08098792,10.84392522,5947959,95962420.6,-0.014145141451414545,1.1905,11.01325572 | |
| 2021-09-17,10.85747166,10.68814116,10.89133776,10.53913032,6557112,103155731.33,-0.015595757953836498,1.3125,10.85747166 | |
| 2021-09-22,10.67459472,10.5662232,10.67459472,10.51881066,3653183,57003663.21,-0.011406844106463976,0.7312,10.68814116 | |
| 2021-09-23,10.6000893,10.79651268,10.93197708,10.59331608,5262895,84009904.81,0.021794871794871717,1.0534,10.5662232 | |
| 2021-09-24,10.89133776,10.7694198,10.99970928,10.72878048,4943989,79175398.72,-0.0025094102885822034,0.9896,10.79651268 | |
| 2021-09-27,10.9048842,10.58654286,10.9048842,10.5662232,5071906,79896328.22,-0.016981132075471694,1.0152,10.7694198 | |
| 2021-09-28,10.55944998,10.6000893,10.7016876,10.51203744,2300940,36037173.05,0.001279590531030106,0.4606,10.58654286 | |
| 2021-09-29,10.55944998,10.33593372,10.59331608,10.30206762,3845586,59113356.06,-0.024920127795527214,0.7697,10.6000893 | |
| 2021-09-30,10.33593372,10.41721236,10.41721236,10.26820152,1958132,30017102.62,0.007863695937090576,0.3919,10.33593372 | |
| 2021-10-08,10.41043914,10.5323571,10.6000893,10.41043914,2020074,31396016.54,0.01105331599479853,0.4043,10.41721236 | |
| 2021-10-11,10.52558388,10.53913032,10.60686252,10.50526422,2478023,38597819.25,0.0006430868167202064,0.496,10.5323571 | |
| 2021-10-12,10.53913032,10.34948016,10.59331608,10.32238728,3029441,46627832.46,-0.01799485861182515,0.6064,10.53913032 | |
| 2021-10-13,10.39011948,10.40366592,10.4646249,10.30206762,2392127,36627868.59,0.005235602094240788,0.4788,10.34948016 | |
| 2021-10-14,10.43753202,10.37657304,10.4646249,10.27497474,2202954,33746270.67,-0.0026041666666666297,0.4409,10.40366592 | |
| 2021-10-15,10.5662232,10.3968927,10.62040896,10.39011948,3501422,54236430.38,0.001958224543080922,0.7008,10.37657304 | |
| 2021-10-18,10.30206762,10.28174796,10.35625338,10.18014966,3638991,55060274.55,-0.011074918566775227,0.7284,10.3968927 | |
| 2021-10-19,10.2614283,10.27497474,10.3291605,10.25465508,2582023,39187838.67,-0.0006587615283268899,0.5168,10.28174796 | |
| 2021-10-20,10.3968927,10.33593372,10.498491,10.2952944,4143215,63519636.99,0.005932762030323113,0.8293,10.27497474 | |
| 2021-10-21,10.2952944,10.09887102,10.30206762,10.08532458,5151333,77387246.92,-0.022935779816513735,1.0311,10.33593372 | |
| 2021-10-22,10.25465508,10.1936961,10.3968927,10.15983,4285642,64958003.92,0.009389671361502261,0.8578,10.09887102 | |
| 2021-10-25,10.15305678,10.1259639,10.1936961,9.99727272,3294758,48967954.78,-0.006644518272425293,0.6583,10.1936961 | |
| 2021-10-26,10.1259639,10.31561406,10.47817134,10.06500492,6419544,97334622.27,0.0187290969899665,1.2828,10.1259639 | |
| 2021-10-27,10.30884084,10.11241746,10.30884084,10.07855136,3214748,48101370.64,-0.019697964543663793,0.6424,10.31561406 | |
| 2021-10-28,10.11241746,10.0920978,10.2275622,10.08532458,3606479,53950140.94,-0.002009377093101117,0.7207,10.11241746 | |
| 2021-10-29,10.09887102,10.0920978,10.15983,10.07177814,2643065,39464704.9,0.0,0.5282,10.0920978 | |
| 2021-11-01,10.09887102,10.15983,10.21401576,10.0582317,2871426,43004785.34,0.006711409395973256,0.5325,10.0920978 | |
| 2021-11-02,10.1936961,10.11919068,10.1936961,9.99727272,4028967,60175278.67,-0.0039999999999998925,0.7472,10.15983 | |
| 2021-11-03,10.11919068,10.14628356,10.18014966,10.04468526,1919700,28725356.0,0.0026773761713521083,0.356,10.11919068 | |
| 2021-11-04,10.22078898,10.35625338,10.44430524,10.22078898,6085420,92944771.36,0.020694259012016047,1.1286,10.14628356 | |
| 2021-11-05,10.28174796,10.5662232,10.6678215,10.28174796,7304721,113556754.61,0.020274689339437435,1.3547,10.35625338 | |
| 2021-11-08,10.62040896,10.52558388,10.62040896,10.3630266,4319190,66961105.21,-0.0038461538461538325,0.801,10.5662232 | |
| 2021-11-09,10.5323571,10.55944998,10.6000893,10.45107846,3647741,56708614.18,0.003217503217503248,0.6765,10.52558388 | |
| 2021-11-10,10.51881066,10.5662232,10.66104828,10.47139812,3884028,60502589.42,0.0006414368184732844,0.7203,10.55944998 | |
| 2021-11-11,10.55267676,10.48494456,10.5662232,10.41721236,4631995,71748996.64,-0.007692307692307554,0.859,10.5662232 | |
| 2021-11-12,10.4646249,10.55267676,10.6678215,10.44430524,4518879,70469788.09,0.006459948320413522,0.838,10.48494456 | |
| 2021-11-15,10.57976964,10.89133776,10.96584318,10.57976964,8417426,134680328.28,0.03209242618741981,1.561,10.55267676 | |
| 2021-11-16,10.88456454,10.81683234,11.01325572,10.79651268,7160002,115271257.07,-0.006840796019900619,1.3278,10.89133776 | |
| 2021-11-17,10.78296624,10.81683234,10.87779132,10.7016876,4072338,64740358.35,0.0,0.7552,10.81683234 | |
| 2021-11-18,10.81005912,10.58654286,10.837152,10.58654286,4861100,76642853.1,-0.02128991859737006,0.9015,10.81683234 | |
| 2021-11-19,10.62040896,10.62718218,10.69491438,10.50526422,3729400,58409595.19,0.0038387715930903177,0.6916,10.58654286 | |
| 2021-11-22,10.5662232,10.6339554,10.66104828,10.55267676,2923280,45844631.72,0.0006373486297004405,0.5421,10.62718218 | |
| 2021-11-23,10.64072862,10.51881066,10.65427506,10.4646249,4791765,74468332.8,-0.010828025477707004,0.8886,10.6339554 | |
| 2021-11-24,10.49171778,10.49171778,10.59331608,10.44430524,2952125,45809508.43,-0.0025756600128782337,0.5475,10.51881066 | |
| 2021-11-25,10.498491,10.51203744,10.57976964,10.498491,2619300,40727919.34,0.0019367333763717909,0.4858,10.49171778 | |
| 2021-11-26,10.52558388,10.47139812,10.55944998,10.34948016,5235248,80691850.66,-0.0038659793814432852,0.9709,10.51203744 | |
| 2021-11-29,10.3630266,10.36979982,10.45107846,10.24110864,4228152,64506098.63,-0.009702457956015431,0.7841,10.47139812 | |
| 2021-11-30,10.3968927,10.64750184,10.72200726,10.36979982,6295076,98613927.24,0.026779882429784463,1.1674,10.36979982 | |
| 2021-12-01,10.7016876,10.86424488,10.9726164,10.60686252,8044925,128724944.94,0.020356234096692072,1.492,10.64750184 | |
| 2021-12-02,10.88456454,10.65427506,10.89133776,10.6000893,5914883,93586936.75,-0.019326683291770563,1.0969,10.86424488 | |
| 2021-12-03,10.71523404,10.72200726,10.837152,10.68136794,3911682,62058103.64,0.006357279084551859,0.7254,10.65427506 | |
| 2021-12-06,10.78973946,10.62040896,10.8032859,10.6000893,5162004,81400847.15,-0.009475679090334754,0.9573,10.72200726 | |
| 2021-12-07,10.61363574,10.55267676,10.72200726,10.51881066,3400102,53170944.7,-0.0063775510204081565,0.6306,10.62040896 | |
| 2021-12-08,10.60686252,10.58654286,10.60686252,10.47817134,4240250,65987655.33,0.003209242618742003,0.7864,10.55267676 | |
| 2021-12-09,10.54590354,10.58654286,10.65427506,10.5323571,3916274,61277542.06,0.0,0.7263,10.58654286 | |
| 2021-12-10,10.55267676,10.49171778,10.57976964,10.47817134,3926590,60959894.73,-0.008957133717210408,0.7282,10.58654286 | |
| 2021-12-13,10.47817134,10.48494456,10.54590354,10.47139812,2917060,45246984.68,-0.0006455777921239303,0.541,10.49171778 | |
| 2021-12-14,10.48494456,10.51203744,10.53913032,10.44430524,2933144,45461587.69,0.0025839793281652312,0.544,10.48494456 | |
| 2021-12-15,10.498491,10.50526422,10.62718218,10.4646249,3747033,58351457.7,-0.0006443298969072142,0.6949,10.51203744 | |
| 2021-12-16,10.48494456,10.59331608,10.6000893,10.4646249,4219011,65621692.88,0.008381689232752842,0.7824,10.50526422 | |
| 2021-12-17,10.5662232,10.5323571,10.7694198,10.5323571,5679159,89014594.1,-0.005754475703324657,1.0532,10.59331608 | |
| 2021-12-20,10.49171778,10.38334626,10.50526422,10.2275622,6160277,94168654.55,-0.014147909967845762,1.1424,10.5323571 | |
| 2021-12-21,10.3968927,10.42398558,10.42398558,10.30884084,3385537,51863520.6,0.00391389432485334,0.6279,10.38334626 | |
| 2021-12-22,10.45107846,11.46706146,11.46706146,10.43753202,31631284,522673684.69,0.10006497725795982,5.8661,10.42398558 | |
| 2021-12-23,11.46706146,11.08776114,11.46706146,11.03357538,27055954,446898000.69,-0.0330773774365033,5.0176,11.46706146 | |
| 2021-12-24,11.14872012,10.66104828,11.14872012,10.62040896,14354421,229327824.74,-0.038485033598045226,2.6621,11.08776114 | |
| 2021-12-27,10.7016876,10.60686252,10.75587336,10.52558388,9396200,146882779.11,-0.0050825921219821435,1.7425,10.66104828 | |
| 2021-12-28,10.65427506,10.64750184,10.72200726,10.59331608,8507163,133852292.45,0.003831417624521105,1.5777,10.60686252 | |
| 2021-12-29,10.60686252,10.68136794,10.81005912,10.44430524,9382638,147205658.04,0.0031806615776079905,1.74,10.64750184 | |
| 2021-12-30,10.67459472,10.67459472,10.8032859,10.6339554,8083174,127939337.1,-0.0006341154090043766,1.499,10.68136794 | |
| 2021-12-31,10.69491438,10.72200726,10.83037878,10.62718218,8346946,132319190.57,0.004441624365482122,1.548,10.67459472 | |
| 2022-01-04,10.75587336,10.95229674,10.99970928,10.7355537,10571545,169991070.79,0.021478205938092243,1.9605,10.72200726 | |
| 2022-01-05,11.0742147,11.12162724,11.3790096,10.91843064,16410743,268396110.84,0.01546072974644419,3.0434,10.95229674 | |
| 2022-01-06,11.05389504,11.0742147,11.2435452,10.9048842,11774585,192766036.84,-0.004263093788063332,2.1836,11.12162724 | |
| 2022-01-07,11.01325572,11.0403486,11.2774113,10.97938962,10634963,175026816.65,-0.003058103975535298,1.9723,11.0742147 | |
| 2022-01-10,11.1080808,11.03357538,11.1080808,10.75587336,8265449,133971886.51,-0.0006134969325153339,1.5328,11.0403486 | |
| 2022-01-11,11.0403486,10.85069844,11.22322554,10.83037878,8477800,137027376.31,-0.016574585635359074,1.5722,11.03357538 | |
| 2022-01-12,10.8710181,10.88456454,11.01325572,10.837152,5844887,94157077.68,0.003121098626716501,1.0839,10.85069844 | |
| 2022-01-13,10.75587336,10.75587336,11.0403486,10.7355537,9178652,147223042.72,-0.011823273179838112,1.7022,10.88456454 | |
| 2022-01-14,10.64072862,10.64750184,10.837152,10.57976964,6396102,101134567.83,-0.010075566750629705,1.1862,10.75587336 | |
| 2022-01-17,10.75587336,11.71089738,11.71089738,10.7355537,44394606,755710580.27,0.09987277353689561,8.2331,10.64750184 | |
| 2022-01-18,12.88266444,12.530457,12.88266444,12.31371396,82253252,1546940265.48,0.06998264893001727,15.2541,11.71089738 | |
| 2022-01-19,12.530457,12.54400344,12.9368502,12.41531226,48169627,896028916.72,0.00108108108108107,8.9332,12.530457 | |
| 2022-01-20,12.3949926,12.9368502,13.4787078,12.2595282,57440774,1098574236.26,0.03131749460043198,10.6525,12.54400344 | |
| 2022-01-21,12.65237496,12.77429292,13.3432434,12.58464276,35565332,676903829.05,-0.012565445026177957,6.5957,12.9368502 | |
| 2022-01-24,12.70656072,12.68624106,13.207779,12.5981892,22928701,435519529.37,-0.00689289501590673,4.2522,12.77429292 | |
| 2022-01-25,12.47627124,11.93441364,12.67946784,11.82604212,30381215,542988130.67,-0.059263214095034655,5.6343,12.68624106 | |
| 2022-01-26,12.14438346,11.3451435,12.23243532,11.25709164,23474986,400482096.03,-0.04937570942111236,4.3535,11.93441364 | |
| 2022-01-27,11.32482384,10.4646249,11.39932926,10.43753202,23714677,376314195.85,-0.07761194029850749,4.3979,11.3451435 | |
| 2022-01-28,10.47817134,10.18692288,10.62040896,10.13273712,19776014,301832273.86,-0.026537216828479093,3.6675,10.4646249 | |
| 2022-02-07,10.4307588,10.2952944,10.4646249,10.13273712,13323077,201860862.34,0.010638297872340496,2.4708,10.18692288 | |
| 2022-02-08,10.28852118,10.30884084,10.34270694,10.01759238,19059669,286560375.4,0.0013157894736843812,3.5347,10.2952944 | |
| 2022-02-09,10.30884084,10.89811098,10.91843064,10.2614283,27689721,435651301.4,0.05716162943495395,5.1351,10.30884084 | |
| 2022-02-10,10.837152,10.81683234,10.96584318,10.67459472,18366546,293055029.66,-0.007458048477315127,3.4061,10.89811098 | |
| 2022-02-11,10.71523404,10.7355537,11.1080808,10.67459472,16943894,272077548.49,-0.007514088916718786,3.1423,10.81683234 | |
| 2022-02-14,10.61363574,10.71523404,10.7355537,10.34948016,9212271,144226535.21,-0.0018927444794952786,1.7084,10.7355537 | |
| 2022-02-15,10.68814116,10.64072862,10.76264658,10.51881066,8804781,137979656.37,-0.006953223767383054,1.6329,10.71523404 | |
| 2022-02-16,10.7694198,10.59331608,10.89133776,10.54590354,9518840,150029180.9,-0.004455760661998931,1.7658,10.64072862 | |
| 2022-02-17,10.55944998,10.39011948,10.6678215,10.3291605,13824560,214067357.57,-0.019181585677749413,2.5645,10.59331608 | |
| 2022-02-18,10.7355537,11.08098792,11.11485402,10.6339554,28634679,460992008.21,0.06649282920469379,5.3119,10.39011948 | |
| 2022-02-21,11.43319536,11.90732076,12.191796,11.26386486,45348098,779386402.8,0.07457212713936423,8.4123,11.08098792 | |
| 2022-02-22,11.5822062,11.52802044,11.76508314,11.37223638,28327470,482842652.84,-0.031854379977246716,5.2549,11.90732076 | |
| 2022-02-23,11.53479366,11.76508314,11.87345466,11.38578282,22152178,380697373.02,0.02056404230317277,4.1093,11.52802044 | |
| 2022-02-24,11.69057772,11.12162724,11.9208672,10.9048842,24841161,416441443.37,-0.05469199769717903,4.6082,11.76508314 | |
| 2022-02-25,11.3112774,11.2435452,11.43996858,11.1419469,13253714,220895454.95,0.010962241169305553,2.4586,11.12162724 | |
| 2022-02-28,11.2435452,11.02002894,11.33159706,10.87779132,16615049,270592112.0,-0.01987951807228916,3.0822,11.2435452 | |
| 2022-03-01,11.0403486,10.95229674,11.10130758,10.837152,13862781,223968144.0,-0.006146281499692652,2.5716,11.02002894 | |
| 2022-03-02,10.837152,10.88456454,10.99293606,10.78973946,10544658,169798940.0,-0.00618429189857761,1.9561,10.95229674 | |
| 2022-03-03,10.93197708,10.74910014,10.9726164,10.65427506,12721985,202604347.0,-0.012445550715619147,2.36,10.88456454 | |
| 2022-03-04,10.68136794,10.51203744,10.71523404,10.47139812,11389461,178013463.0,-0.022054190296156184,2.1128,10.74910014 | |
| 2022-03-07,10.498491,10.30884084,10.62040896,10.24110864,12530797,192353379.0,-0.019329896907216537,2.3245,10.51203744 | |
| 2022-03-08,10.33593372,10.37657304,10.5323571,10.15983,14393456,220110763.0,0.006570302233902758,2.6701,10.30884084 | |
| 2022-03-09,10.31561406,10.06500492,10.34948016,9.60442596,20709561,305398960.0,-0.030026109660574507,3.8417,10.37657304 | |
| 2022-03-10,10.26820152,10.0920978,10.34270694,10.00404594,10617271,159386667.0,0.0026917900403768957,1.9696,10.06500492 | |
| 2022-03-11,9.8889012,10.07177814,10.10564424,9.6857046,10023307,146543364.0,-0.00201342281879191,1.8594,10.0920978 | |
| 2022-03-14,9.9566334,9.76698324,10.07177814,9.76021002,8127044,118569313.0,-0.030262273032952147,1.5076,10.07177814 | |
| 2022-03-15,9.76698324,9.13707378,9.76698324,9.13030056,11856708,165931503.0,-0.06449375866851603,2.2015,9.76698324 | |
| 2022-03-16,9.33349716,9.49605444,9.54346698,9.04902192,10247867,141072158.0,0.03928836174944417,1.9028,9.13707378 | |
| 2022-03-17,9.54346698,9.57055986,9.73989036,9.54346698,8365187,118940358.0,0.007845934379457908,1.5532,9.49605444 | |
| 2022-03-18,9.5502402,9.70602426,9.71279748,9.48928122,5516115,78328917.68,0.01415428167020516,1.0242,9.57055986 | |
| 2022-03-21,9.67215816,9.55701342,9.74666358,9.482508,6854950,97081329.94,-0.015352407536636359,1.2728,9.70602426 | |
| 2022-03-22,9.482508,9.6179724,9.71279748,9.46896156,5560327,78950486.74,0.006378454996456284,1.0324,9.55701342 | |
| 2022-03-23,9.6857046,9.59087952,9.69247782,9.53669376,4704074,66621953.67,-0.0028169014084507005,0.8734,9.6179724 | |
| 2022-03-24,9.55701342,9.36059004,9.57055986,9.3131775,6201897,86104062.82,-0.02401129943502822,1.1515,9.59087952 | |
| 2022-03-25,9.54346698,9.35381682,9.54346698,9.32672394,4620200,64244890.73,-0.0007235890014470892,0.8578,9.36059004 | |
| 2022-03-28,9.2793114,9.48928122,9.53669376,9.15062022,6661963,92471621.05,0.014482259232440287,1.237,9.35381682 | |
| 2022-03-29,9.49605444,9.76698324,9.84826188,9.44186868,12399737,177137272.18,0.02926481084939314,2.3023,9.48928122 | |
| 2022-03-30,9.7534368,9.7534368,9.81439578,9.6179724,8167228,117230570.72,-0.001386962552011206,1.5164,9.76698324 | |
| 2022-03-31,9.70602426,9.76021002,9.86858154,9.61119918,6853080,98677532.59,0.000694444444444553,1.2724,9.7534368 | |
| 2022-04-01,9.69247782,10.28174796,10.7355537,9.63151884,22589998,345540394.6,0.05343511450381677,4.1944,9.76021002 | |
| 2022-04-06,10.45107846,10.34270694,10.49171778,10.26820152,11260210,172141535.5,0.005928853754940677,2.0907,10.28174796 | |
| 2022-04-07,10.28174796,9.8889012,10.3291605,9.8889012,7881378,117642161.6,-0.04387688277668633,1.4634,10.34270694 | |
| 2022-04-08,10.35625338,10.01759238,10.35625338,9.83471544,8046875,119233082.0,0.013013698630137016,1.4941,9.8889012 | |
| 2022-04-11,9.92954052,10.28852118,10.64750184,9.90922086,19744527,300504888.02,0.02704530087897239,3.666,10.01759238 | |
| 2022-04-12,10.2952944,10.62040896,10.81005912,10.2952944,19113456,298922545.11,0.032258064516129004,3.5489,10.28852118 | |
| 2022-04-13,10.55267676,10.34270694,10.81683234,10.33593372,12144153,190034250.38,-0.02614795918367363,2.2548,10.62040896 | |
| 2022-04-14,10.4307588,10.4307588,10.62040896,10.38334626,7741966,120109978.75,0.00851342501637209,1.4375,10.34270694 | |
| 2022-04-15,10.26820152,10.01081916,10.3291605,9.8889012,12909446,191218300.79,-0.04025974025974022,2.3969,10.4307588 | |
| 2022-04-18,9.92954052,10.15305678,10.34270694,9.48928122,11855697,175121009.72,0.014208389715832048,2.2013,10.01081916 | |
| 2022-04-19,10.24788186,10.07855136,10.41721236,10.0243656,8074141,121029368.25,-0.007338225483655703,1.4992,10.15305678 | |
| 2022-04-20,10.28852118,10.1259639,10.45785168,10.0243656,9478468,143011922.07,0.0047043010752687575,1.7599,10.07855136 | |
| 2022-04-21,10.03113882,9.61119918,10.13273712,9.60442596,7922789,115250476.32,-0.05083612040133789,1.4711,10.1259639 | |
| 2022-04-22,9.61119918,9.59087952,9.74666358,9.52314732,5672109,80752159.94,-0.0021141649048626032,1.0532,9.61119918 | |
| 2022-04-25,9.3470436,8.86614498,9.44186868,8.81873244,8945186,120511938.51,-0.07556497175141241,1.6609,9.59087952 | |
| 2022-04-26,8.92033074,8.56135008,8.98806294,8.4326589,6625063,85672033.85,-0.03437738731856366,1.2301,8.86614498 | |
| 2022-04-27,8.47329822,8.96097006,8.96774328,8.43943212,5498078,70672912.99,0.04667721518987333,1.0208,8.56135008 | |
| 2022-04-28,9.0422487,9.02870226,9.34027038,8.98806294,7756297,104988268.71,0.0075585789871503994,1.4401,8.96097006 | |
| 2022-04-29,9.143847,9.31995072,9.35381682,8.99483616,7813440,105933130.56,0.032258064516129004,1.4507,9.02870226 | |
| 2022-05-05,9.38176996,9.75951326,9.97242312,9.271881,9107307,128364700.63,0.04716361204107322,1.691,9.31995072 | |
| 2022-05-06,9.5466034,10.28148582,10.5081318,9.4779228,14432806,212533512.89,0.05348346235045742,2.6798,9.75951326 | |
| 2022-05-09,10.06857596,10.07544402,10.28835388,10.03423566,8753988,129192329.72,-0.02004008016032055,1.6254,10.28148582 | |
| 2022-05-10,9.9930273,10.2334094,10.28835388,9.93808282,10447626,153623413.25,0.015678254942058434,1.9398,10.07544402 | |
| 2022-05-11,10.21967328,10.01363148,10.3364303,10.00676342,9384996,139464793.77,-0.02147651006711393,1.7425,10.2334094 | |
| 2022-05-12,9.95181894,10.08231208,10.2334094,9.95181894,5097244,74863738.18,0.00685871056241405,0.9464,10.01363148 | |
| 2022-05-13,10.11665238,10.05483984,10.21967328,10.01363148,3646889,53533931.07,-0.0027247956403269047,0.6771,10.08231208 | |
| 2022-05-16,10.05483984,10.15786074,10.20593716,10.00676342,6003170,88469728.73,0.010245901639344357,1.1146,10.05483984 | |
| 2022-05-17,9.97929118,10.02049954,10.12352044,9.91747864,7201247,104894863.0,-0.013522650439486195,1.3371,10.15786074 | |
| 2022-05-18,10.0960482,10.21967328,10.3707706,10.08918014,8750964,130238205.05,0.01987662782727906,1.6248,10.02049954 | |
| 2022-05-19,10.03423566,10.08231208,10.10291626,9.84879804,7632187,110677054.8,-0.013440860215053863,1.4171,10.21967328 | |
| 2022-05-20,10.1303885,10.17159686,10.20593716,10.10291626,4946312,73123049.76,0.008855585831062607,0.9184,10.08231208 | |
| 2022-05-23,10.18533298,10.29522194,10.41197896,10.15099268,6615890,99164611.58,0.012153950033761074,1.2284,10.17159686 | |
| 2022-05-24,10.29522194,9.93808282,10.45318732,9.93121476,8351362,124296749.11,-0.034689793195463614,1.5506,10.29522194 | |
| 2022-05-25,9.91061058,10.30209,10.4051109,9.84879804,9038739,134963681.34,0.03662750518313751,1.6782,9.93808282 | |
| 2022-05-26,10.31582612,10.32269418,10.41197896,10.12352044,7270864,108805335.92,0.0020000000000000018,1.35,10.30209 | |
| 2022-05-27,10.4394512,10.37763866,10.5081318,10.2677497,7637466,115436490.34,0.005322687957418637,1.4181,10.32269418 | |
| 2022-05-30,10.35703448,10.15099268,10.35703448,10.00676342,9784214,144091990.97,-0.02183984116479154,1.8167,10.37763866 | |
| 2022-05-31,10.1303885,10.30895806,10.3364303,10.02049954,9620430,142739697.69,0.01556156968876854,1.7862,10.15099268 | |
| 2022-06-01,10.24027746,10.21280522,10.36390254,10.14412462,7517916,112187374.35,-0.009327115256495655,1.3959,10.30895806 | |
| 2022-06-02,10.17846492,10.30895806,10.34329836,10.07544402,6868033,102284084.6,0.00941492938802968,1.2752,10.21280522 | |
| 2022-06-06,10.32269418,10.62488882,10.72790972,10.2677497,12077449,185700521.3,0.030646235842771485,2.2424,10.30895806 | |
| 2022-06-07,10.62488882,10.59054852,10.7141736,10.3707706,8783189,134638677.81,-0.003232062055591456,1.6308,10.62488882 | |
| 2022-06-08,10.63862494,10.9202154,11.22241004,10.60428464,21482295,343919713.99,0.03112840466926059,3.9886,10.59054852 | |
| 2022-06-09,10.9202154,10.49439568,10.98202794,10.44631926,14138206,219716051.02,-0.03899371069182389,2.6251,10.9202154 | |
| 2022-06-10,10.38450672,10.56307628,10.59741658,10.36390254,7305477,111892524.99,0.00654450261780104,1.3564,10.49439568 | |
| 2022-06-13,10.44631926,10.5081318,10.66609718,10.41884702,8314346,127328016.57,-0.005201560468140576,1.5437,10.56307628 | |
| 2022-06-14,10.4051109,10.41884702,10.43258314,10.10978432,8526448,127526428.66,-0.00849673202614376,1.5831,10.5081318 | |
| 2022-06-15,10.50126374,10.60428464,10.77598614,10.38450672,11770887,181967201.47,0.017798286090969118,2.1855,10.41884702 | |
| 2022-06-16,10.6111527,10.75538196,11.01636824,10.5424721,10984746,172788319.75,0.014248704663212486,2.0396,10.60428464 | |
| 2022-06-17,10.66609718,10.5424721,10.77598614,10.4051109,9613603,147762904.93,-0.01979565772669223,1.785,10.75538196 | |
| 2022-06-20,10.4737915,10.48752762,10.61802076,10.4051109,8016983,122521403.23,-0.005211726384364734,1.4885,10.5424721 | |
| 2022-06-21,10.49439568,10.53560404,10.70043748,10.4051109,8023145,123497538.0,0.004584151931892766,1.4897,10.48752762 | |
| 2022-06-22,10.53560404,10.17846492,10.59054852,10.17159686,9337995,140221728.68,-0.033898305084745894,1.7338,10.53560404 | |
| 2022-06-23,10.18533298,10.35703448,10.3707706,10.1647288,5551373,83112564.13,0.01754385964912286,1.0307,10.17846492 | |
| 2022-06-24,10.43258314,10.46692344,10.61802076,10.39824284,7692771,117576403.04,0.010610079575597009,1.4283,10.35703448 | |
| 2022-06-27,10.5768124,10.42571508,10.5768124,10.35016642,7908109,120215215.02,-0.003937007874015852,1.4683,10.46692344 | |
| 2022-06-28,10.44631926,10.56307628,10.56307628,10.34329836,6915589,105513885.12,0.013175230566534912,1.284,10.42571508 | |
| 2022-06-29,10.59054852,10.3707706,10.6798333,10.35703448,8001681,122460263.79,-0.01820546163849157,1.4857,10.56307628 | |
| 2022-06-30,10.49439568,10.45318732,10.6111527,10.43258314,7002473,107147855.01,0.007947019867549532,1.3002,10.3707706 | |
| 2022-07-01,10.55620822,10.55620822,10.63175688,10.48752762,6719823,103237726.08,0.009855453350854138,1.2477,10.45318732 | |
| 2022-07-04,10.55620822,10.54934016,10.62488882,10.46005538,5848563,89663366.85,-0.0006506180871828082,1.0843,10.55620822 | |
| 2022-07-05,10.5768124,10.65922912,10.6798333,10.44631926,10493137,161060880.55,0.010416666666666519,1.9453,10.54934016 | |
| 2022-07-06,10.66609718,10.4394512,10.67296524,10.3364303,9147998,139316389.04,-0.020618556701030744,1.6959,10.65922912 | |
| 2022-07-07,10.43258314,10.5424721,10.5768124,10.39824284,6327152,96815132.53,0.009868421052631415,1.173,10.4394512 | |
| 2022-07-08,10.56307628,10.67296524,10.8858751,10.52186792,11211643,174827103.76,0.01237785016286641,2.0785,10.5424721 | |
| 2022-07-11,10.61802076,10.52186792,10.72790972,10.46005538,7280575,112186043.4,-0.014157014157014092,1.3497,10.67296524 | |
| 2022-07-12,10.8515348,10.61802076,10.8858751,10.59054852,17615946,274966605.39,0.009138381201044377,3.2658,10.52186792 | |
| 2022-07-13,10.5768124,10.43258314,10.63862494,10.35703448,12199540,185279266.51,-0.017464424320827954,2.2617,10.61802076 | |
| 2022-07-14,10.42571508,10.73477778,11.11252108,10.30209,19054387,297181755.29,0.02896642527978921,3.5325,10.43258314 | |
| 2022-07-15,10.76911808,10.45318732,10.78972226,10.44631926,10576843,162939034.27,-0.026231605886116505,1.9608,10.73477778 | |
| 2022-07-18,10.48065956,11.03010436,11.03010436,10.41884702,18855344,297366548.09,0.05519053876478308,3.4956,10.45318732 | |
| 2022-07-19,10.99576406,11.31856288,11.4353199,10.92708346,22980128,375464037.26,0.026151930261519407,4.2602,11.03010436 | |
| 2022-07-20,11.29109064,11.2636184,11.45592408,11.2292781,14449016,238702312.93,-0.004854368932038833,2.6787,11.31856288 | |
| 2022-07-21,11.4009796,11.73064648,11.87487574,11.35977124,26478996,451086465.78,0.04146341463414638,4.9089,11.2636184 | |
| 2022-07-22,11.73064648,11.85427156,11.9847647,11.54520886,21594908,371079812.7,0.01053864168618257,4.0034,11.73064648 | |
| 2022-07-25,11.8130632,12.01223694,12.06718142,11.72377842,14547277,252716418.05,0.013325608342989348,2.6853,11.85427156 | |
| 2022-07-26,12.0877856,13.21414744,13.21414744,12.08091754,62728915,1188361263.18,0.10005717552887372,11.5794,12.01223694 | |
| 2022-07-27,13.55755044,13.66057134,13.88721732,13.30343222,52328627,1033479127.93,0.03378378378378377,9.6595,13.21414744 | |
| 2022-07-28,13.4270573,13.13173072,13.4613976,13.00123758,37488409,718221142.72,-0.03871292106586233,6.9201,13.66057134 | |
| 2022-07-29,13.06305012,12.69217488,13.15920296,12.4655289,32711637,609819270.14,-0.03347280334728042,6.0384,13.13173072 | |
| 2022-08-01,12.69217488,12.88448056,13.049314,12.4998692,26988617,504052457.59,0.015151515151515138,4.9819,12.69217488 | |
| 2022-08-02,12.49300114,12.38998024,12.58915398,11.8474035,36055588,640166842.58,-0.03837953091684432,6.6556,12.88448056 | |
| 2022-08-03,12.47926502,12.98750146,13.392717,12.41745248,38030968,719930088.41,0.04822616407982272,7.0203,12.38998024 | |
| 2022-08-04,13.049314,12.99436952,13.17293908,12.73338324,19953812,376145921.25,0.0005288207297724501,3.6833,12.98750146 | |
| 2022-08-05,12.89134862,13.21414744,13.38584894,12.89134862,17885596,343054686.33,0.016913319238900604,3.3016,12.99436952 | |
| 2022-08-08,13.4270573,14.53281496,14.53281496,13.2553558,41812528,853722149.61,0.0997920997920998,7.7121,13.21414744 | |
| 2022-08-09,14.53281496,13.88034926,14.53281496,13.50947402,31607880,638297054.09,-0.04489603024574673,5.8299,14.53281496 | |
| 2022-08-10,13.89408538,13.71551582,13.99023822,13.5300782,15132110,302065892.09,-0.011875309252845079,2.791,13.88034926 | |
| 2022-08-11,13.84600896,13.76359224,13.84600896,13.60562686,12384578,247576752.74,0.0035052578868302042,2.2843,13.71551582 | |
| 2022-08-12,13.81853672,13.51634208,14.03144658,13.4613976,13249979,265657847.03,-0.017964071856287456,2.4439,13.76359224 | |
| 2022-08-15,13.59189074,13.65370328,13.9421618,13.14546684,13227786,261186377.06,0.010162601626016343,2.4398,13.51634208 | |
| 2022-08-16,13.6330991,14.03831464,14.1138633,13.57128656,12908229,262040772.83,0.028169014084507005,2.3808,13.65370328 | |
| 2022-08-17,14.03144658,13.75672418,14.06578688,13.65370328,7711381,154735327.67,-0.020058708414872672,1.4223,14.03831464 | |
| 2022-08-18,13.76359224,13.65370328,13.77732836,13.37211282,10353625,204010818.41,-0.007488766849725437,1.9097,13.75672418 | |
| 2022-08-19,13.5987588,13.19354326,13.86661314,13.1866752,9750692,190369010.61,-0.03370221327967804,1.7985,13.65370328 | |
| 2022-08-22,13.19354326,13.37898088,13.5644185,13.06991818,8717817,169702905.32,0.014055179593961409,1.6079,13.19354326 | |
| 2022-08-23,13.33777252,13.14546684,13.3583767,12.9806334,9427497,180510432.97,-0.017453798767967266,1.7388,13.37898088 | |
| 2022-08-24,13.1523349,13.2210155,13.6674394,13.03557788,16309607,315703395.93,0.005747126436781658,3.0082,13.14546684 | |
| 2022-08-25,13.31716834,13.21414744,13.47513372,13.03557788,10018581,193167006.27,-0.0005194805194805863,1.8479,13.2210155 | |
| 2022-08-26,13.22788356,13.33777252,14.34050928,13.20727938,23366219,468579691.74,0.009355509355509328,4.3098,13.21414744 | |
| 2022-08-29,13.16607102,13.29656416,13.4270573,13.06305012,9701030,187485854.6,-0.003089598352214118,1.7893,13.33777252 | |
| 2022-08-30,13.24161968,13.41332118,13.72925194,13.15920296,10854490,211520347.92,0.008780991735537258,2.002,13.29656416 | |
| 2022-08-31,13.33090446,12.07404948,13.33090446,12.07404948,27427152,495821151.33,-0.0998463901689709,5.0588,13.41332118 | |
| 2022-09-01,11.7787229,11.89547992,12.3968483,11.58641722,27644432,483313863.64,-0.014789533560864543,5.0988,12.07404948 | |
| 2022-09-02,11.96416052,12.34190382,12.58228592,11.93668828,15454858,276420047.31,0.037528868360277245,2.8506,11.89547992 | |
| 2022-09-05,12.34190382,12.2594871,12.42432054,11.99850082,9973471,176665103.39,-0.006677796327212104,1.8395,12.34190382 | |
| 2022-09-06,12.26635516,12.17707038,12.362508,11.9504244,11438922,201815918.59,-0.006722689075630228,2.1098,12.2594871 | |
| 2022-09-07,12.06718142,12.06031336,12.28695934,11.9160841,10803630,189629390.58,-0.00958826847151717,1.9927,12.17707038 | |
| 2022-09-08,12.18393844,12.21141068,12.47926502,11.97789664,15614273,279259222.33,0.01252847380410027,2.88,12.06031336 | |
| 2022-09-09,12.19767456,12.10838978,12.3281677,12.01223694,7355556,129869102.56,-0.00843644544431954,1.3567,12.21141068 | |
| 2022-09-13,12.10152172,12.06031336,12.34190382,11.99163276,5915501,104421032.57,-0.003970504821327214,1.0911,12.10838978 | |
| 2022-09-14,11.69630618,11.97102858,11.99163276,11.68257006,7036517,121844574.77,-0.00740318906605919,1.2978,12.06031336 | |
| 2022-09-15,12.03284112,11.7100423,12.4311886,11.6070214,13854059,242539637.46,-0.021801491681009866,2.5553,11.97102858 | |
| 2022-09-16,11.6413617,12.1564662,12.8432722,11.6413617,19566398,349696605.61,0.03812316715542541,3.6089,11.7100423 | |
| 2022-09-19,12.30756352,11.84053544,12.41058442,11.75125066,12824500,223921087.15,-0.025988700564971823,2.3654,12.1564662 | |
| 2022-09-20,11.8817438,11.51773662,12.04657724,11.4353199,11822001,200464415.19,-0.027262180974477856,2.1805,11.84053544 | |
| 2022-09-21,11.4696602,11.92982022,11.9847647,11.1949378,14452069,246617804.71,0.035778175313059046,2.6656,11.51773662 | |
| 2022-09-22,11.75125066,12.17020232,12.5342095,11.71691036,15042941,267881814.38,0.020149683362118642,2.7746,11.92982022 | |
| 2022-09-23,12.2251468,11.8130632,12.2251468,11.70317424,11433891,198102278.54,-0.02934537246049651,2.1089,12.17020232 | |
| 2022-09-26,11.79245902,11.31169482,11.79245902,11.27735452,14392636,239055334.36,-0.04244186046511633,2.6546,11.8130632 | |
| 2022-09-27,11.33916706,11.675702,11.7443826,11.33916706,11506451,193494277.59,0.032179720704310855,2.1223,11.31169482 | |
| 2022-09-28,11.68943812,11.42158378,11.83366738,11.41471572,7310660,123293875.59,-0.021764705882352797,1.3484,11.675702 | |
| 2022-09-29,11.5726811,11.24301422,11.63449364,11.1262572,7542348,124946176.8,-0.0156343956704752,1.3911,11.42158378 | |
| 2022-09-30,11.28422258,11.01636824,11.3666393,10.988896,5799838,93979181.87,-0.020158827122785494,1.0697,11.24301422 | |
| 2022-10-10,11.11938914,11.6070214,11.97789664,11.11938914,17726340,299802138.01,0.05361596009975056,3.2695,11.01636824 | |
| 2022-10-11,11.54520886,12.26635516,12.40371636,11.31169482,21296230,371788430.14,0.056804733727810586,3.928,11.6070214 | |
| 2022-10-12,12.20454262,13.4957379,13.4957379,12.17020232,31474175,595935211.81,0.10022396416573343,5.8052,12.26635516 | |
| 2022-10-13,14.0451827,14.84874572,14.84874572,13.9421618,31644442,672829700.44,0.1002544529262086,5.8366,13.4957379 | |
| 2022-10-14,15.42566276,15.3501141,15.4874753,14.75946094,59382863,1310984216.34,0.03376503237742834,10.9528,14.84874572 | |
| 2022-10-17,15.109732,15.2470932,15.97510756,14.88995408,50538782,1132278843.48,-0.006711409395973145,9.3216,15.3501141 | |
| 2022-10-18,15.109732,15.5904962,15.70038516,14.88995408,30304756,675902106.09,0.022522522522522515,5.5895,15.2470932 | |
| 2022-10-19,15.08225976,14.97923886,15.30890574,14.48473854,33508064,726633365.29,-0.03920704845814982,6.1804,15.5904962 | |
| 2022-10-20,14.91742632,15.5218156,16.06439234,14.766329,40008400,902510249.75,0.03622191655204032,7.3793,14.97923886 | |
| 2022-10-21,15.5218156,16.0025798,16.22235772,15.15780842,36903183,846143005.58,0.030973451327433565,6.8066,15.5218156 | |
| 2022-10-24,15.796538,16.483344,17.2044903,15.6591768,38744903,932570263.85,0.030042918454935563,7.1463,16.0025798 | |
| 2022-10-25,16.2086216,16.30477444,16.64817744,15.8652186,19250326,454054942.57,-0.010833333333333361,3.5506,16.483344 | |
| 2022-10-26,16.483344,17.7539351,17.93250466,16.3459828,35050877,896873674.42,0.08887952822240952,6.4649,16.30477444 | |
| 2022-10-27,17.34871956,17.5478933,17.84321988,17.07399716,27397268,699764448.16,-0.011605415860735047,5.0533,17.7539351 | |
| 2022-10-28,17.17701806,17.48608076,18.19349094,17.10833746,19031835,490161726.38,-0.003522504892367828,3.5103,17.5478933 | |
| 2022-10-31,17.86382406,18.39953274,18.9215053,17.77453928,32172182,858940034.62,0.052238805970149294,5.92,17.48608076 | |
| 2022-11-01,18.48881752,18.2346993,18.6811232,17.63717808,24846929,652909614.06,-0.00895856662933947,4.5721,18.39953274 | |
| 2022-11-02,17.9256366,17.23196254,17.9943172,17.04652492,47852552,1212100611.36,-0.05499058380414301,8.8053,18.2346993 | |
| 2022-11-03,17.01218462,17.07399716,17.3761918,16.826747,26291006,653210403.75,-0.009166998804304494,4.8378,17.23196254 | |
| 2022-11-04,17.08086522,17.1358097,17.28003896,16.84735118,19551476,485106953.74,0.003620273531777851,3.5977,17.07399716 | |
| 2022-11-07,17.21135836,16.97097626,17.56849748,16.826747,14814430,368824417.37,-0.009619238476953895,2.726,17.1358097 | |
| 2022-11-08,16.97784432,17.0671291,17.17015,16.60696908,16721235,412937940.91,0.005665722379603277,3.0769,16.97097626 | |
| 2022-11-09,16.92289984,16.63444132,17.01905268,16.18114936,18347079,443458343.08,-0.025352112676056193,3.376,17.0671291 | |
| 2022-11-10,16.6550455,16.42153146,17.0327888,16.2429619,14174212,341961801.97,-0.012799339388934738,2.6082,16.63444132 | |
| 2022-11-11,16.7237261,15.796538,16.8610873,15.54928784,29775503,690105003.36,-0.038059389376829844,5.479,16.42153146 | |
| 2022-11-14,15.796538,15.83774636,16.11246876,15.59736426,24284158,560428724.23,0.002608695652174031,4.4685,15.796538 | |
| 2022-11-15,15.796538,17.42426822,17.42426822,15.7278574,41383571,1012482838.21,0.10017346053772758,7.615,15.83774636 | |
| 2022-11-16,18.0629978,17.14954582,18.33085214,16.73746222,35826412,915453312.72,-0.01576665352778861,6.5924,17.42426822 | |
| 2022-11-17,17.06026104,17.7195948,17.8226157,16.90916372,30071794,761795403.24,0.03323988786543852,5.5335,17.14954582 | |
| 2022-11-18,17.53415718,17.17015,18.18662288,17.03965686,28222289,723840932.81,-0.03100775193798444,5.1932,17.7195948 | |
| 2022-11-21,16.98471238,17.1014694,17.26630284,16.6550455,13847699,341481626.67,-0.0040000000000000036,2.5481,17.17015 | |
| 2022-11-22,16.8954276,16.86795536,17.28690702,16.6893858,11268412,278309081.82,-0.013654618473895597,2.0735,17.1014694 | |
| 2022-11-23,16.826747,16.60696908,17.32124732,16.2429619,17732049,429339003.28,-0.015472312703583069,3.2629,16.86795536 | |
| 2022-11-24,16.483344,16.46273982,16.6207052,16.18114936,10745572,256279978.3,-0.008684863523573116,1.9773,16.60696908 | |
| 2022-11-25,16.4146634,16.08499652,16.64130938,16.0025798,8686479,205160117.03,-0.02294534835210671,1.5984,16.46273982 | |
| 2022-11-28,15.8995589,15.7278574,16.3459828,15.5561559,13515653,311811217.47,-0.02220324508966698,2.487,16.08499652 | |
| 2022-11-29,15.73472546,15.81714218,15.8652186,15.50121142,11247194,257396094.9,0.005676855895196509,2.0696,15.7278574 | |
| 2022-11-30,15.73472546,15.43253082,15.77593382,15.06165558,13178854,295192037.21,-0.024316109422492405,2.425,15.81714218 | |
| 2022-12-01,15.59736426,16.0025798,16.1742813,15.18528066,28103268,642405242.66,0.036938139741877984,5.1713,15.43253082 | |
| 2022-12-02,15.7278574,15.22648902,16.21548966,15.16467648,28602545,653182150.74,-0.048497854077253155,5.2631,16.0025798 | |
| 2022-12-05,15.3501141,16.15367712,16.4490037,15.1784126,29280969,680654747.54,0.06089309878213811,5.388,15.22648902 | |
| 2022-12-06,16.139941,15.61796844,16.3459828,15.46687112,18048747,412681480.2,-0.03316326530612246,3.3211,16.15367712 | |
| 2022-12-07,15.5904962,15.30890574,15.71412128,15.18528066,12686258,284208010.51,-0.01978891820580475,2.3344,15.61796844 | |
| 2022-12-08,15.2814335,15.37071828,15.47373918,15.08912782,9448875,210717438.24,0.004037685060565233,1.7387,15.30890574 | |
| 2022-12-09,15.27456544,14.9380305,15.37071828,14.75259288,14478041,316172534.9,-0.02815013404825739,2.6641,15.37071828 | |
| 2022-12-12,14.8350096,15.78966994,16.09873264,14.82127348,18796199,425818021.23,0.05701149425287344,3.4587,14.9380305 | |
| 2022-12-13,15.796538,14.97923886,15.95450338,14.94489856,14757876,326476502.49,-0.05132666376685513,2.7156,15.78966994 | |
| 2022-12-14,14.94489856,14.9723708,15.2470932,14.88995408,7628326,167004540.84,-0.0004585052728106609,1.4037,14.97923886 | |
| 2022-12-15,14.87621796,14.88308602,15.30890574,14.64957198,10302233,225830177.01,-0.00596330275229362,1.8957,14.9723708 | |
| 2022-12-16,14.82127348,14.4916066,14.96550274,14.3542454,12778481,270502912.96,-0.026303645592985703,2.3514,14.88308602 | |
| 2022-12-19,15.02731528,14.60836362,15.29516962,14.47787048,12684912,274511828.77,0.008056872037914609,2.3138,14.4916066 | |
| 2022-12-20,14.68391228,14.12759942,14.9723708,14.00397434,13610184,282141445.5,-0.03291020216267049,2.4826,14.60836362 | |
| 2022-12-21,14.1482036,14.55341914,14.67704422,14.079523,10572226,221216639.46,0.030140982012639927,1.9285,14.12759942 | |
| 2022-12-22,14.68391228,14.43666212,14.8693499,14.3199051,9662543,205085309.21,-0.008022652194431434,1.7625,14.55341914 | |
| 2022-12-23,14.36798152,14.98610692,15.39819052,14.36111346,14263847,312750832.77,0.03805899143672686,2.6019,14.43666212 | |
| 2022-12-26,14.79380124,14.87621796,15.3157738,14.73885676,10522116,229850450.66,-0.007332722273143855,1.9193,14.98610692 | |
| 2022-12-27,14.9723708,15.29516962,15.9338992,14.9723708,16961547,381186116.22,0.02816251154201299,3.0939,14.87621796 | |
| 2022-12-28,15.03418334,14.7319887,15.16467648,14.6633081,13157437,284745343.46,-0.036820835204310676,2.4,15.29516962 | |
| 2022-12-29,14.6976484,15.01357916,15.43939888,14.62209974,15184832,333579948.11,0.019114219114219066,2.7698,14.7319887 | |
| 2022-12-30,15.01357916,15.06852364,15.4874753,14.8006693,14894063,329595866.8,0.0036596523330283404,2.7168,15.01357916 | |
| 2023-01-03,15.17154454,16.3116425,16.47647594,14.98610692,28288767,654511632.81,0.08249772105742936,5.1601,15.06852364 | |
| 2023-01-04,16.53828848,16.40779534,16.62757326,16.0369201,18653267,442327785.42,0.005894736842105175,3.4025,16.3116425 | |
| 2023-01-05,16.3459828,16.37345504,16.66878162,16.1742813,15953273,381082235.84,-0.0020929259104227604,2.91,16.40779534 | |
| 2023-01-06,16.38719116,15.81714218,16.40779534,15.70725322,17929800,416098943.67,-0.03397651006711411,3.2706,16.37345504 | |
| 2023-01-09,15.85835054,15.5561559,15.8995589,15.47373918,14940126,339846932.09,-0.016500217108119775,2.7252,15.81714218 | |
| 2023-01-10,15.77593382,16.18114936,16.40092728,15.28830156,24454963,569325830.75,0.040176600441500954,4.4608,15.5561559 | |
| 2023-01-11,16.05752428,15.61796844,16.23609384,15.53555172,15792327,364668630.83,-0.034804753820033896,2.8807,16.18114936 | |
| 2023-01-12,15.63170456,16.26356608,16.59323296,15.42566276,20724686,483131551.93,0.041336851363236615,3.7804,15.61796844 | |
| 2023-01-13,16.09873264,15.76906576,16.2086216,15.54241978,19082340,436777044.71,-0.030405405405405372,3.4808,16.26356608 | |
| 2023-01-16,15.81714218,16.0369201,16.5863649,15.71412128,24044277,565634516.44,0.016986062717770034,4.3859,15.76906576 | |
| 2023-01-17,16.19488548,16.27043414,16.47647594,15.81027412,15682530,370447942.54,0.014561027837258989,2.8606,16.0369201 | |
| 2023-01-18,16.27043414,16.94350402,17.12894164,16.05065622,22839281,558222568.14,0.04136766568172234,4.1661,16.27043414 | |
| 2023-01-19,16.99158044,16.80614282,17.43113628,16.61383714,24624173,608463178.82,-0.00810701256586932,4.4917,16.94350402 | |
| 2023-01-20,16.84048312,17.52042106,18.0973381,16.77867058,25428415,651648147.51,0.042501021659174354,4.6384,16.80614282 | |
| 2023-01-30,17.9256366,17.66465032,18.0286575,17.19075418,19171412,488045258.28,0.008232065856526916,3.497,17.52042106 | |
| 2023-01-31,17.2388306,16.81301088,17.42426822,16.7237261,23386045,578022523.22,-0.04821150855365475,4.2658,17.66465032 | |
| 2023-02-01,16.88169148,17.24569866,17.24569866,16.73059416,19070215,471446605.36,0.025735294117646967,3.4786,16.81301088 | |
| 2023-02-02,17.0327888,17.01218462,17.5478933,16.91603178,18849939,471196190.93,-0.013540422142572672,3.4384,17.24569866 | |
| 2023-02-03,16.84048312,17.14267776,17.25943478,16.7237261,17598370,434747421.1,0.007670569236980285,3.2101,17.01218462 | |
| 2023-02-06,17.16328194,17.72646286,17.76767122,17.14954582,26558430,676227705.28,0.034054487179487225,4.8445,17.14267776 | |
| 2023-02-07,17.25256672,17.03965686,17.3418515,16.88169148,22946350,570132877.99,-0.03874467260751646,4.1856,17.72646286 | |
| 2023-02-08,17.16328194,16.1742813,17.16328194,16.14680906,24532513,589566698.66,-0.050785973397823425,4.4725,17.03965686 | |
| 2023-02-09,16.0712604,16.7924067,16.88855954,15.71412128,26984837,640670484.81,0.03821656050955413,4.9196,16.1742813 | |
| 2023-02-10,16.8954276,16.50394818,17.15641388,16.39405922,21881414,534654765.46,-0.01717791411042957,3.9892,16.7924067 | |
| 2023-02-13,16.51081624,16.59323296,16.73746222,16.18801742,23846810,570391976.76,0.005409904286308942,4.3475,16.50394818 | |
| 2023-02-14,16.64817744,16.9984485,17.3761918,16.64817744,29259572,725932183.89,0.024420529801324253,5.3343,16.59323296 | |
| 2023-02-15,17.67838644,18.70172738,18.70172738,17.67838644,23091658,620666254.1,0.1002020202020204,4.2098,16.9984485 | |
| 2023-02-16,19.7800128,18.17975482,20.1234158,18.00805332,96671631,2657954121.78,-0.027910392948953477,17.6241,18.70172738 | |
| 2023-02-17,18.29651184,16.60696908,18.42013692,16.55889266,67918448,1705012139.44,-0.08651303362296947,12.3822,18.17975482 | |
| 2023-02-20,16.5176843,18.2690396,18.2690396,16.35971892,70405100,1794761790.99,0.10008271298593874,12.8355,16.60696908 | |
| 2023-02-21,18.84595664,18.39953274,19.56710294,18.1660187,79034427,2166942327.89,0.0071428571428573395,14.4054,18.2690396 | |
| 2023-02-22,18.39266468,18.0973381,18.45447722,17.34871956,45715444,1191176116.58,-0.0164240388204554,8.3325,18.39953274 | |
| 2023-02-23,17.93250466,17.36245568,18.02178944,17.31437926,34556772,881625017.45,-0.040607210626186,6.2986,18.0973381 | |
| 2023-02-24,17.36932374,18.55063006,19.01079008,17.25943478,65707207,1739783869.92,0.06843354430379733,11.9763,17.36245568 | |
| 2023-02-27,18.46821334,18.0629978,18.88029694,18.0286575,45878478,1230647013.55,-0.026286560533135717,8.3622,18.55063006 | |
| 2023-02-28,18.5781023,18.28964378,18.66738708,17.83635182,45201620,1205848442.19,0.012547528517110162,8.2388,18.0629978 | |
| 2023-03-01,18.200359,19.05199844,19.3679292,18.200359,60014924,1656294609.23,0.04168231318062343,10.9388,18.28964378 | |
| 2023-03-02,18.83222052,18.76353992,19.06573456,18.5781023,43223336,1184817924.71,-0.015140591204037435,7.8782,19.05199844 | |
| 2023-03-03,18.39266468,19.46408204,20.0203949,18.0629978,65979058,1860649488.67,0.03733528550512455,12.0259,18.76353992 | |
| 2023-03-06,19.46408204,18.96271366,19.46408204,18.77727604,43429954,1205206510.84,-0.025758645024700155,7.9159,19.46408204 | |
| 2023-03-07,18.7841441,17.9943172,18.887165,17.79514346,39243747,1047598355.94,-0.05106845345889155,7.1529,18.96271366 | |
| 2023-03-08,18.00118526,18.26217154,18.28964378,17.9599769,24515818,646577105.49,0.014885496183206115,4.4684,17.9943172 | |
| 2023-03-09,18.14541452,17.8226157,18.19349094,17.40366404,33833521,872669836.45,-0.02406919894697257,6.1668,18.26217154 | |
| 2023-03-10,17.513553,17.28690702,17.73333092,17.25256672,23084267,588572782.26,-0.030057803468208077,4.2075,17.8226157 | |
| 2023-03-13,17.32811538,18.14541452,18.15228258,17.31437926,32696398,850725977.92,0.04966229638458475,5.9595,17.28690702 | |
| 2023-03-14,17.93250466,17.7882754,18.03552556,17.513553,23258613,603575385.25,-0.019682059046177147,4.2393,18.14541452 | |
| 2023-03-15,17.9599769,17.56162942,18.09047004,17.49294882,20490767,530565546.98,-0.012741312741312738,3.7348,17.7882754 | |
| 2023-03-16,17.30064314,17.33498344,17.63717808,16.97097626,20635416,518289046.94,-0.01290574892452101,3.7612,17.56162942 | |
| 2023-03-17,17.6509142,19.06573456,19.06573456,17.5822336,47535166,1293941771.05,0.09984152139461178,8.6641,17.33498344 | |
| 2023-03-20,19.06573456,19.11381098,19.68385996,18.6124426,74267792,2092709764.99,0.002521613832852987,13.5366,19.06573456 | |
| 2023-03-21,18.9215053,19.230568,19.51215846,18.7498038,38250166,1066212567.42,0.006108515989939001,6.9718,19.11381098 | |
| 2023-03-22,19.230568,20.43934656,20.76901344,18.9558456,66132099,1942349177.7,0.06285714285714272,12.0538,19.230568 | |
| 2023-03-23,20.17836028,20.9132427,21.13302062,20.0890755,48042568,1440633581.23,0.02318548387096775,8.7566,20.43934656 | |
| 2023-03-24,20.65912448,21.3940069,22.0464726,20.3294576,52012878,1602301327.68,0.02298850574712641,9.4803,20.9132427 | |
| 2023-03-27,22.4585562,23.1110219,23.53684162,21.98466006,67308687,2235558635.41,0.0802568218298556,12.2682,21.3940069 | |
| 2023-03-28,22.5272368,21.6000487,22.61652158,21.4970278,45911473,1469607505.27,-0.06537890044576533,8.3682,23.1110219 | |
| 2023-03-29,21.61378482,21.36653466,22.01900036,21.00252748,46418688,1453689339.85,-0.010810810810810811,8.4606,21.6000487 | |
| 2023-03-30,21.1879651,20.76214538,21.76488214,20.48742298,35329755,1084666530.72,-0.028286724525875884,6.4395,21.36653466 | |
| 2023-03-31,20.80335374,21.62752094,21.81982662,20.20583252,49921561,1527829901.53,0.04168044988422093,9.0972,20.76214538 | |
| 2023-04-03,21.62752094,22.45168814,22.65086188,20.947583,64949137,2062085750.08,0.038107335662115105,11.8356,21.62752094 | |
| 2023-04-04,23.00113294,21.7030696,23.00113294,21.4283472,52835948,1696738619.67,-0.03334353013153879,9.6283,22.45168814 | |
| 2023-04-06,20.89263852,21.05747196,21.4626875,20.6728606,44900521,1370788778.35,-0.02974683544303791,8.1822,21.7030696 | |
| 2023-04-07,21.0849442,21.4626875,21.60691676,20.65912448,31441834,971239564.06,0.01924331376386168,5.7296,21.05747196 | |
| 2023-04-10,21.1536248,19.53276264,21.16736092,19.31985278,55059878,1614581455.88,-0.08992,10.0335,21.4626875 | |
| 2023-04-11,19.5052904,19.79374892,19.89676982,19.17562352,33061962,944138765.99,0.01336146272855121,6.0249,19.53276264 | |
| 2023-04-12,19.917374,20.60418,20.98879136,19.83495728,42970881,1282216449.57,0.040943789035392086,7.8306,19.79374892 | |
| 2023-04-13,20.26764506,19.8486934,20.4668188,19.8143531,30339084,886484897.25,-0.036666666666666736,5.5287,20.60418 | |
| 2023-04-14,19.87616564,19.573971,20.0547352,19.15501934,25372018,721456850.14,-0.013840830449826869,4.6235,19.8486934 | |
| 2023-04-17,19.48468622,19.36106114,19.73193638,19.12067904,21924452,618194932.32,-0.010877192982456152,3.9953,19.573971 | |
| 2023-04-18,19.42287368,20.09594356,20.28824924,19.0932068,34545060,998417649.51,0.0379567222419297,6.2951,19.36106114 | |
| 2023-04-19,19.9860546,20.83769404,21.634389,19.7800128,54852093,1655142662.02,0.03691045796308967,9.9957,20.09594356 | |
| 2023-04-20,21.24977764,21.48329168,21.6000487,20.48742298,50770487,1563498368.63,0.030982201713909197,9.2519,20.83769404 | |
| 2023-04-21,21.1879651,20.15088804,21.1879651,19.66325578,42644185,1259930562.31,-0.062020460358056195,7.7575,21.48329168 | |
| 2023-04-24,19.83495728,20.02726296,20.31572148,19.51902652,22558912,653221823.31,-0.006134969325153339,4.1038,20.15088804 | |
| 2023-04-25,19.9517143,19.72506832,20.1577561,19.15501934,23806163,682731337.78,-0.015089163237311576,4.3307,20.02726296 | |
| 2023-04-26,19.573971,17.96684496,19.7800128,17.7539351,42253471,1125912576.85,-0.08913649025069637,7.6865,19.72506832 | |
| 2023-04-27,17.7539351,17.513553,17.9599769,17.22509448,24285069,621646930.36,-0.025229357798165042,4.4178,17.96684496 | |
| 2023-04-28,17.3761918,18.31024796,18.53002588,17.28003896,25325590,666671283.8,0.0454901960784313,4.6049,17.513553 | |
| 2023-05-04,18.57123424,18.7498038,19.00392202,18.3377202,24448579,664997751.8,0.024006001500374907,4.4454,18.31024796 | |
| 2023-05-05,18.7154635,18.48881752,18.83222052,18.1316784,16046359,431879707.89,-0.013919413919413759,2.9176,18.7498038 | |
| 2023-05-08,18.66738708,18.41326886,18.77040798,18.0629978,20231543,543781625.89,-0.004086181277860423,3.6786,18.48881752 | |
| 2023-05-09,18.36519244,18.21409512,18.52315782,18.06986586,16842116,447845636.99,-0.010816859380827992,3.0623,18.41326886 | |
| 2023-05-10,18.21408944,17.87187687,18.36075197,17.62045539,17939915,460667318.18,-0.01878864954560522,3.2619,18.21409512 | |
| 2023-05-11,17.8788608,17.46680893,18.02552333,17.43887321,16073800,406037346.06,-0.02266510355607676,2.9226,17.87187687 | |
| 2023-05-12,17.42490535,17.45284107,17.70426255,17.33411426,11894056,298289408.38,-0.000799680127948732,2.1626,17.46680893 | |
| 2023-05-15,17.45284107,17.36204998,17.63442325,16.72651235,17240182,422209619.16,-0.005202080832333089,3.1347,17.45284107 | |
| 2023-05-16,17.36204998,16.72651235,17.37601784,16.67762484,15696578,379803659.82,-0.03660498793242151,2.854,17.36204998 | |
| 2023-05-17,16.6915927,16.99190169,17.13856422,16.58683375,11883068,289002692.27,0.01586638830897691,2.1607,16.72651235 | |
| 2023-05-18,17.00586955,17.62045539,17.65537504,16.99888562,21688842,542301211.85,0.036991368680641346,3.9436,16.99190169 | |
| 2023-05-19,17.459825,17.56458395,17.69727862,17.34109819,12777972,319943615.9,-0.0031708283789140257,2.3234,17.62045539 | |
| 2023-05-22,17.22935531,17.2503071,17.45284107,16.95698204,11403453,280370410.24,-0.017892644135188762,2.0734,17.56458395 | |
| 2023-05-23,17.36903391,16.9011106,17.41093749,16.88015881,12870170,314946353.99,-0.020242914979757165,2.3401,17.2503071 | |
| 2023-05-24,16.81730344,16.91507846,17.08967671,16.60080161,9950296,239997783.32,0.0008264462809917106,1.8092,16.9011106 | |
| 2023-05-25,17.2503071,17.50871251,18.2978966,17.1106285,27275693,688491886.64,0.03509496284062741,4.9594,16.91507846 | |
| 2023-05-26,17.34808212,18.2280573,18.25599302,17.26427496,26688332,683013021.72,0.04108496210610291,4.8526,17.50871251 | |
| 2023-05-29,18.23504123,18.27694481,18.35376804,18.03949119,18388360,478804409.17,0.002681992337164818,3.3435,18.2280573 | |
| 2023-05-30,18.16520193,19.03819318,19.05216104,17.94171617,26117540,695235542.69,0.04165074512800926,4.7489,18.27694481 | |
| 2023-05-31,18.89153065,19.77848976,19.89023264,18.84962707,30312515,835706702.17,0.038884812912692635,5.5116,19.03819318 | |
| 2023-06-01,19.4153254,19.52706828,19.79245762,19.32453431,27587401,770671136.53,-0.012711864406779516,5.0161,19.77848976 | |
| 2023-06-02,19.4851647,19.05914497,19.61785937,18.91248244,23267877,636535947.19,-0.023962804005722593,4.2307,19.52706828 | |
| 2023-06-05,19.10803248,19.24072715,19.54802007,18.9962896,22358128,617295156.92,0.009527299377061427,4.0653,19.05914497 | |
| 2023-06-06,19.2058075,18.73090026,19.2058075,18.4375752,22051551,594832990.61,-0.026497277676951203,4.0095,19.24072715 | |
| 2023-06-07,18.6470931,18.86359493,18.95438602,18.45154306,12097687,325543547.05,0.0070842654735274735,2.1997,18.73090026 | |
| 2023-06-08,18.856611,19.47119684,19.52008435,18.47249485,35837681,983408634.89,0.0322102924842651,6.5162,18.86359493 | |
| 2023-06-09,19.4153254,20.29530058,20.40005953,19.26167894,48798114,1387472729.44,0.042324246771879404,8.8728,19.47119684 | |
| 2023-06-12,20.253397,20.7422721,21.07051681,20.03689517,48987843,1442733370.06,0.0220233998623538,8.9073,20.29530058 | |
| 2023-06-13,20.5327542,20.38609167,20.72830424,20.0438791,39009063,1138598091.56,-0.017171717171717282,7.0929,20.7422721 | |
| 2023-06-14,20.27434879,20.17657377,20.36513988,19.6946826,38333001,1100279550.1,-0.010277492291880685,6.9699,20.38609167 | |
| 2023-06-15,20.22546128,19.99499159,20.44894704,19.94610408,25519018,737090949.72,-0.008999653859466883,4.64,20.17657377 | |
| 2023-06-16,19.98800766,20.75623996,20.84004712,19.79944155,39706681,1160310319.98,0.03807195249738027,7.2197,19.99499159 | |
| 2023-06-19,20.83306319,20.89591856,21.14035611,20.34418809,41452064,1235778095.73,0.006729475100942128,7.5371,20.75623996 | |
| 2023-06-20,20.7422721,21.59431156,21.650183,20.57465778,41628939,1262686500.21,0.03342245989304837,7.5692,20.89591856 | |
| 2023-06-21,21.31495436,19.71563439,21.31495436,19.68769867,41684495,1214164191.91,-0.08699870633893914,7.5793,21.59431156 | |
| 2023-06-26,19.2756468,18.17218586,19.39437361,18.12329835,32104021,857554154.91,-0.07828551186680854,5.8373,19.71563439 | |
| 2023-06-27,18.17218586,18.31186446,18.5074145,18.13028228,16904318,442936527.33,0.00768639508070712,3.0736,18.17218586 | |
| 2023-06-28,18.7867717,18.50043057,19.59690758,18.26297695,23748492,638928481.99,0.010297482837528626,4.3181,18.31186446 | |
| 2023-06-29,18.5074145,18.54233415,18.7169324,18.24900909,17229366,456101588.41,0.0022650056625141968,3.1327,18.50043057 | |
| 2023-06-30,18.3677359,18.57026987,18.75185205,18.08139477,17758832,467897446.25,0.0015065913370999606,3.2286,18.54233415 | |
| 2023-07-03,18.5772538,19.79245762,20.23942914,18.10933049,40706359,1119929991.43,0.06581421587062808,7.4015,18.57026987 | |
| 2023-07-04,19.78547369,19.80642548,19.9042005,19.47119684,21685835,611188075.5,0.0007057163020465218,3.9431,19.79245762 | |
| 2023-07-05,19.68071474,19.21977536,20.00895945,19.18485571,15992326,448514767.43,-0.02961918194640345,2.9078,19.80642548 | |
| 2023-07-06,19.09406462,19.68071474,20.07181482,19.00327353,22801476,645169762.65,0.02398255813953476,4.1459,19.21977536 | |
| 2023-07-07,19.77848976,19.58992365,19.78547369,18.91248244,20491125,567970771.53,-0.004613200851667831,3.7258,19.68071474 | |
| 2023-07-10,19.47119684,19.24072715,19.81340941,19.16390392,16013523,446291152.5,-0.017825311942958888,2.9117,19.58992365 | |
| 2023-07-11,19.10803248,19.31056645,19.6946826,19.03120925,11779613,326576561.89,0.00362976406533555,2.1418,19.24072715 | |
| 2023-07-12,19.19882357,18.17218586,19.21279143,18.158218,23920262,635919423.77,-0.05895117540687167,4.3493,19.31056645 | |
| 2023-07-13,18.30488053,18.30488053,18.43059127,17.99758761,14567905,380233354.48,0.007302075326671709,2.6488,18.17218586 | |
| 2023-07-14,18.2978966,18.67502882,18.94740209,18.24900909,15055055,402026061.07,0.020221289584128277,2.7374,18.30488053 | |
| 2023-07-17,18.64010917,18.70994847,18.9264503,18.52836629,9135058,245130936.75,0.0018698578908002972,1.661,18.67502882 | |
| 2023-07-18,18.69598061,18.28392874,18.84962707,18.26996088,11020079,291768318.77,-0.02276969018290409,2.0037,18.70994847 | |
| 2023-07-19,18.49344664,18.21408944,18.56328594,18.0883787,7593020,199291278.39,-0.0038197097020626902,1.3806,18.28392874 | |
| 2023-07-20,18.20012158,17.82298936,18.32583232,17.78108578,9768168,252278347.79,-0.021472392638036686,1.7761,18.21408944 | |
| 2023-07-21,17.71124648,17.48776072,17.92076438,17.40395356,9482128,239330020.14,-0.018808777429467072,1.7241,17.82298936 | |
| 2023-07-24,17.48776072,17.97663582,18.33281625,17.44585714,12871491,331636797.44,0.027955271565495154,2.3404,17.48776072 | |
| 2023-07-25,18.0883787,18.00457154,18.17916979,17.8090215,11694975,300991710.83,0.0015540015540016494,2.1265,17.97663582 | |
| 2023-07-26,17.99060368,17.50871251,17.99060368,17.44585714,10226945,257603160.0,-0.027540729247478746,1.8595,18.00457154 | |
| 2023-07-27,17.50871251,17.29919461,17.6693429,17.27125889,7169226,178968568.92,-0.011966493817311408,1.3036,17.50871251 | |
| 2023-07-28,17.459825,17.61347146,17.93473224,17.36204998,11633348,294686176.24,0.018167137666531996,2.1152,17.29919461 | |
| 2023-07-31,17.3201464,17.56458395,17.78806971,17.16649994,10698376,268549330.11,-0.0027755749405233843,1.9452,17.61347146 | |
| 2023-08-01,17.53664823,17.82997329,17.92774831,17.40395356,10646762,270506851.14,0.015109343936381858,1.9359,17.56458395 | |
| 2023-08-02,17.81600543,17.68331076,17.84394115,17.50172858,6219748,157502185.78,-0.008225616921269108,1.1309,17.82997329 | |
| 2023-08-03,17.5995036,17.459825,17.65537504,17.36204998,9643263,241271315.13,-0.012638230647709414,1.7534,17.68331076 | |
| 2023-08-04,17.43188928,18.15123407,18.28392874,17.43188928,19723821,507223115.13,0.03960000000000008,3.5863,17.459825 | |
| 2023-08-07,18.29091267,19.2756468,19.54802007,18.15123407,39095793,1070759630.97,0.06194690265486713,7.1086,18.15123407 | |
| 2023-08-08,19.2058075,19.19183964,19.4153254,19.0661289,17335203,478026118.09,-0.004347826086956497,3.152,19.2756468 | |
| 2023-08-09,19.6946826,19.85531299,20.73528817,19.52706828,54748930,1580112881.42,0.03457059679767105,9.9548,19.19183964 | |
| 2023-08-10,19.9042005,19.60389151,20.0438791,19.45024505,18029675,507612611.35,-0.012662680267323312,3.2783,19.85531299 | |
| 2023-08-11,19.63881116,19.74357011,20.61656136,19.63881116,24036661,692932032.77,0.007125044531528291,4.3705,19.60389151 | |
| 2023-08-14,19.56897186,20.80512747,21.05654895,19.4851647,40223286,1184246371.12,0.05376724442872294,7.3136,19.74357011 | |
| 2023-08-15,20.72830424,20.26736486,20.92385428,19.95308801,24617896,718884238.17,-0.0258475998657266,4.4762,20.80512747 | |
| 2023-08-16,20.14863805,19.84832906,20.28831665,19.71563439,17061807,488477247.63,-0.020675396278428626,3.1023,20.26736486 | |
| 2023-08-17,19.84134513,20.1137184,20.42799525,19.49913256,21295998,613566878.33,0.013370865587614356,3.8722,19.84832906 | |
| 2023-08-18,20.1137184,19.45024505,20.58862564,19.4153254,20252053,575457610.8,-0.03298611111111116,3.6824,20.1137184 | |
| 2023-08-21,19.555004,20.60957743,21.26606685,19.555004,40902200,1214730210.38,0.05960502692998215,7.4371,19.45024505 | |
| 2023-08-22,20.97274179,21.18225969,21.5105044,20.28831665,43421493,1294767539.8,0.027787190782785354,7.8952,20.60957743 | |
| 2023-08-23,20.8121114,21.46161689,22.348576,20.80512747,47187924,1463607490.05,0.013188262446422572,8.58,21.18225969 | |
| 2023-08-24,21.7898616,20.79814354,21.98541164,20.66544887,31646262,953008400.18,-0.030914415880247126,5.7541,21.46161689 | |
| 2023-08-25,20.43497918,19.9740398,20.86798284,19.80642548,24434427,707012730.01,-0.0396239086635326,4.4428,20.79814354 | |
| 2023-08-28,21.24511506,20.21149342,21.24511506,20.1137184,23906202,699897228.09,0.011888111888111785,4.3468,19.9740398 | |
| 2023-08-29,20.1137184,21.28003471,21.5105044,20.02991124,30122591,900186350.86,0.052868002764340005,5.4771,20.21149342 | |
| 2023-08-30,21.36384187,22.95617791,23.41013336,21.25908292,59058266,1933777887.74,0.07876599934361672,10.7383,21.28003471 | |
| 2023-08-31,22.66285285,22.19492954,22.66983678,21.8597009,35816504,1140568105.93,-0.03316093702464251,6.5115,22.95617791 | |
| 2023-09-01,22.10413845,21.61526335,22.32762421,21.30797043,19377346,603592339.91,-0.026117054751416013,3.5228,22.19492954 | |
| 2023-09-04,21.73399016,22.4882546,22.50222246,21.37780973,32123817,1003367424.96,0.04038772213247177,5.8401,21.61526335 | |
| 2023-09-05,22.53015818,20.60957743,23.22156725,20.42101132,55438524,1723631986.34,-0.08354037267080738,10.0788,22.4882546 | |
| 2023-09-06,20.77719175,20.37212381,20.8819507,19.7645219,30586890,889093659.39,-0.011521518129447683,5.5607,20.60957743 | |
| 2023-09-07,20.36513988,20.35117202,21.21717934,20.27434879,27096662,802186177.44,-0.001028453890983938,4.9262,20.37212381 | |
| 2023-09-08,20.253397,21.28701864,22.09017059,20.17657377,33301359,1007056980.08,0.04598490048043913,6.0542,20.35117202 | |
| 2023-09-11,21.0914686,20.83306319,21.35685794,20.44196311,27656218,824383052.53,-0.021325459317585227,5.0279,21.28701864 | |
| 2023-09-12,20.95179,21.69208658,22.18794561,20.94480607,35847086,1115784798.27,0.041233657391887446,6.517,20.83306319 | |
| 2023-09-13,21.5105044,20.49783455,21.54542405,20.37910774,26175423,777422674.27,-0.05505473277527373,4.7587,21.69208658 | |
| 2023-09-14,20.40704346,20.30228451,20.7422721,20.12768626,16768382,490422811.35,-0.00954003407155024,3.0485,20.49783455 | |
| 2023-09-15,20.36513988,19.58992365,20.42799525,19.49214863,23743486,671628244.56,-0.03508771929824561,4.3166,20.30228451 | |
| 2023-09-18,19.47818077,18.82867528,19.58992365,18.7169324,29464738,804087993.02,-0.0388591800356507,5.3567,19.58992365 | |
| 2023-09-19,18.70994847,18.56328594,19.14993606,18.42360734,21604660,578587252.37,-0.014094955489614147,3.9277,18.82867528 | |
| 2023-09-20,18.7867717,19.05914497,19.9042005,18.7867717,33589772,934117719.26,0.026711813393528905,6.1066,18.56328594 | |
| 2023-09-21,18.94740209,19.61087544,20.38609167,18.80772349,33273029,941573862.09,0.028948332722609216,6.0491,19.05914497 | |
| 2023-09-22,19.4851647,20.01594338,20.28133272,19.33850217,30233518,863027560.65,0.020655270655270508,5.4965,19.61087544 | |
| 2023-09-25,20.01594338,19.8343612,20.05784696,19.71563439,17329317,492510305.4,-0.009071877180739651,3.1505,20.01594338 | |
| 2023-09-26,19.6946826,19.49214863,19.98800766,19.47119684,16138179,454295831.9,-0.017253521126760596,2.9339,19.8343612 | |
| 2023-09-27,19.38738968,19.17088785,19.66674688,19.15691999,16925058,468422662.72,-0.016481547832318144,3.077,19.49214863 | |
| 2023-09-28,19.28961466,19.28263073,19.36643789,18.80073956,19302879,528793793.24,0.0058287795992715274,3.5093,19.17088785 | |
| 2023-10-09,19.1359682,19.86928085,20.29530058,19.05216104,25712009,730415738.44,0.03042375950742482,4.6745,19.28263073 | |
| 2023-10-10,19.9042005,20.07879875,20.37910774,19.49214863,27472032,785193523.17,0.010544815465729496,4.9944,19.86928085 | |
| 2023-10-11,19.9740398,19.79944155,20.33720416,19.66674688,22645334,646890176.36,-0.013913043478260834,4.1169,20.07879875 | |
| 2023-10-12,19.89721657,19.72261832,20.16958984,19.28961466,15717176,442429813.06,-0.0038800705467373353,2.8574,19.79944155 | |
| 2023-10-13,19.54103614,19.3454861,19.555004,19.24072715,13054757,362310973.36,-0.01912181303116145,2.3734,19.72261832 | |
| 2023-10-16,19.6248433,20.65846494,21.14734004,19.49214863,45966196,1350383962.12,0.06787003610108311,8.3567,19.3454861 | |
| 2023-10-17,20.66544887,20.26736486,20.94480607,20.13467019,27062698,792210811.08,-0.01893171061528065,4.92,20.65846494 | |
| 2023-10-18,21.39876152,21.59431156,22.29270456,21.39876152,60384458,1890676412.75,0.06547208821502415,10.9779,20.26736486 | |
| 2023-10-19,21.650183,20.49783455,21.86668483,20.48386669,45383391,1370947813.22,-0.05077619663648125,8.2507,21.59431156 | |
| 2023-10-20,20.41402739,19.64579509,20.77719175,19.56198793,31025129,891341630.87,-0.04156729131175474,5.6404,20.49783455 | |
| 2023-10-23,19.65277902,19.37342182,20.14863805,19.1359682,23575496,665042921.85,-0.013864201919658647,4.286,19.64579509 | |
| 2023-10-24,19.72960225,18.83565921,19.75055404,18.2978966,34265139,923888128.12,-0.027757750540735482,6.2294,19.37342182 | |
| 2023-10-25,18.94740209,20.26038093,20.71433638,18.94740209,44651946,1288820362.26,0.07563959955506117,8.1178,18.83565921 | |
| 2023-10-26,20.00197552,20.44894704,20.6025935,19.67373081,29753118,863055007.06,0.009307135470527417,5.4091,20.26038093 | |
| 2023-10-27,20.3930756,20.63751315,21.02861323,20.12768626,32254739,956090267.94,0.009221311475409832,5.8639,20.44894704 | |
| 2023-10-30,21.04956502,22.70475643,22.70475643,20.63751315,57662394,1808331519.62,0.10016920473773272,10.4831,20.63751315 | |
| 2023-10-31,22.8374511,21.69907051,22.9072904,21.4406651,57916000,1829126790.06,-0.04429406336511843,10.5292,22.70475643 | |
| 2023-11-01,21.69907051,21.26606685,21.83874911,21.13337218,30878002,946572043.77,-0.01995494045703239,5.6136,21.69907051 | |
| 2023-11-02,21.33590615,20.63751315,21.41272938,20.6025935,25716625,768536820.36,-0.029556650246305494,4.6753,21.26606685 | |
| 2023-11-03,20.64449708,21.11242039,21.3708258,20.64449708,27662996,837931022.79,0.023011844331641385,5.0292,20.63751315 | |
| 2023-11-06,21.4406651,21.33590615,21.76192588,21.26606685,29094071,895121366.89,0.0105855110817068,5.2893,21.11242039 | |
| 2023-11-07,21.35685794,22.2088974,22.2088974,21.3009865,36628599,1148147293.7,0.04091653027823239,6.6591,21.33590615 | |
| 2023-11-08,23.046969,23.68250663,24.42978714,22.28572063,95271248,3240876420.83,0.06635220125786145,17.3204,22.2088974 | |
| 2023-11-09,23.29839048,22.86538682,23.61965126,22.73967608,60532479,2009228117.41,-0.034503096431730995,11.0048,23.68250663 | |
| 2023-11-10,23.1168083,22.16000989,23.13077616,22.09715452,40583895,1308357509.2,-0.03084911423335368,7.3782,22.86538682 | |
| 2023-11-13,22.29968849,23.52886017,24.35994784,22.1390581,58870621,1973410088.96,0.0617711944531989,10.7027,22.16000989 | |
| 2023-11-14,23.57076375,23.73139414,23.8850406,23.26347083,39307679,1326822672.07,0.00860789551795782,7.1462,23.52886017 | |
| 2023-11-15,24.19931745,23.745362,25.05834084,23.6056834,58679736,2037687288.15,0.0005885815185404653,10.668,23.73139414 | |
| 2023-11-16,23.4660048,24.54851395,25.81260528,23.36124585,61337557,2168260019.83,0.03382352941176481,11.1512,23.745362 | |
| 2023-11-17,24.68120862,24.79993543,25.41452127,24.38788356,43468284,1545374515.71,0.010241820768136511,7.9026,24.54851395 | |
| 2023-11-20,24.98850154,24.52756216,25.142148,24.31106033,45683604,1608720222.12,-0.01098282174035492,8.3053,24.79993543 | |
| 2023-11-21,24.443755,23.66155484,24.443755,23.3961655,44716945,1522721367.89,-0.03530751708428237,8.1296,24.52756216 | |
| 2023-11-22,23.4660048,23.046969,23.61965126,22.95617791,28452148,948324211.08,-0.025974025974025983,5.1726,23.66155484 | |
| 2023-11-23,23.03998507,23.68250663,23.80821737,22.8374511,30950926,1037937646.96,0.027575757575757587,5.6269,23.046969 | |
| 2023-11-24,23.48695659,22.47428674,23.50092445,22.19492954,36643352,1188555052.85,-0.05101739899734592,6.6618,23.68250663 | |
| 2023-11-27,22.2088974,22.48127067,22.81649931,22.20191347,20106302,649006359.28,0.0003107520198881719,3.6553,22.47428674 | |
| 2023-11-28,22.52317425,22.45333495,22.66285285,22.2088974,16076079,515480518.43,-0.0012426219322771992,2.9226,22.48127067 | |
| 2023-11-29,22.39047958,22.24381705,22.71872429,21.93652413,17556446,560939071.49,-0.009331259720062102,3.1918,22.45333495 | |
| 2023-11-30,22.20191347,22.13207417,22.2787367,21.72700623,19235604,605436218.79,-0.005023547880690815,3.497,22.24381705 | |
| 2023-12-01,22.10413845,22.72570822,22.89332254,21.93652413,28495735,921774961.27,0.026822341432628738,5.1805,22.13207417 | |
| 2023-12-04,22.69078857,23.08887258,23.73139414,22.61396534,29468700,982137213.55,0.015980331899200895,5.3574,22.72570822 | |
| 2023-12-05,22.93522612,21.82478125,22.93522612,21.80382946,25123905,798376174.73,-0.05474894131881425,4.5675,23.08887258 | |
| 2023-12-06,21.70605444,21.82478125,22.02731522,21.67113479,12979661,405570674.75,0.0,2.3597,21.82478125 | |
| 2023-12-07,21.69907051,22.17397775,22.28572063,21.67113479,16148174,507799611.27,0.016000000000000014,2.9357,21.82478125 | |
| 2023-12-08,22.0692188,22.83046717,23.30537441,22.04826701,27363065,892557773.7,0.029606299212598497,4.9746,22.17397775 | |
| 2023-12-11,22.69078857,22.90030647,22.99808149,22.40444744,17336809,564086752.49,0.0030590394616092365,3.1518,22.83046717 | |
| 2023-12-12,22.70475643,22.94919398,23.26347083,22.70475643,17113973,564187418.1,0.002134797194266458,3.1113,22.90030647 | |
| 2023-12-13,22.7676118,22.02033129,22.9072904,21.9993795,20976880,671158706.72,-0.040474741326841146,3.8136,22.94919398 | |
| 2023-12-14,22.20191347,21.99239557,22.4184153,21.86668483,13516062,427878665.21,-0.0012686330478910435,2.4572,22.02033129 | |
| 2023-12-15,22.01334736,21.63621514,22.11112238,21.56637584,14694933,458889638.52,-0.016195617656398764,2.6715,21.99239557 | |
| 2023-12-18,21.47558475,21.41272938,21.98541164,21.20321148,13909943,431112065.96,-0.010329244673983329,2.5288,21.63621514 | |
| 2023-12-19,21.5803437,21.56637584,21.65716693,21.16829183,14231419,437394589.16,0.0071754729288975305,2.5873,21.41272938 | |
| 2023-12-20,21.5803437,20.29530058,21.5803437,20.1835577,30778050,909026960.38,-0.05893782383419688,5.5955,21.56637584 | |
| 2023-12-21,19.98102373,20.77020782,20.95877393,19.9740398,21291050,625440176.95,0.0233998623537508,3.8707,20.29530058 | |
| 2023-12-22,20.79814354,20.12768626,20.88893463,20.00895945,17665437,513547132.71,-0.030934767989239997,3.2116,20.77020782 | |
| 2023-12-25,20.15562198,20.33022023,20.63751315,20.15562198,14140401,413264884.51,0.010062456627341954,2.5707,20.12768626 | |
| 2023-12-26,20.37910774,19.70865046,20.37910774,19.4851647,12968630,367369737.39,-0.03057368601855015,2.3577,20.33022023 | |
| 2023-12-27,19.84832906,20.16958984,20.28133272,19.78547369,13786490,395731641.8,0.023387668320340227,2.5064,19.70865046 | |
| 2023-12-28,20.08578268,20.44196311,20.55370599,19.68071474,18548917,537906361.4,0.01350415512465375,3.3722,20.16958984 | |
| 2023-12-29,20.33022023,20.88893463,21.0216293,20.20450949,18770075,556067455.4,0.021865391185514227,3.4124,20.44196311 | |
| 2024-01-02,20.82607926,20.42799525,20.82607926,20.35117202,14214627,417908079.04,-0.022066198595787512,2.5842,20.88893463 | |
| 2024-01-03,20.29530058,19.9740398,20.41402739,19.64579509,18470635,527549121.56,-0.022222222222222143,3.358,20.42799525 | |
| 2024-01-04,19.98102373,20.1835577,20.37910774,19.79944155,13524976,390262966.65,0.010489510489510634,2.4588,19.9740398 | |
| 2024-01-05,20.01594338,19.43627719,20.03689517,19.35247003,17702311,497856649.14,-0.03702422145328732,3.2183,20.1835577 | |
| 2024-01-08,19.2756468,18.97533781,19.75055404,18.97533781,13276223,365621551.62,-0.02371541501976282,2.4136,19.43627719 | |
| 2024-01-09,19.05216104,18.9264503,19.2756468,18.7867717,13336000,362796794.42,-0.0025763709974235827,2.4245,18.97533781 | |
| 2024-01-10,18.79375563,18.64010917,18.9962896,18.33281625,13441900,358790526.27,-0.015129151291512932,2.4437,18.9264503 | |
| 2024-01-11,18.60518952,19.46421291,19.60389151,18.58423773,22881727,630828685.33,0.04421131509928822,4.1599,18.64010917 | |
| 2024-01-12,19.36643789,19.01724139,19.45722898,19.00327353,14187620,389027437.02,-0.022963760315751758,2.5793,19.46421291 | |
| 2024-01-15,18.86359493,18.79375563,19.10104855,18.63312524,9598145,259085989.81,-0.011751744399559283,1.7449,19.01724139 | |
| 2024-01-16,18.75883598,18.61217345,18.79375563,18.20710551,14662929,387118980.89,-0.009661835748792202,2.6657,18.79375563 | |
| 2024-01-17,18.50043057,18.158218,18.74486812,18.13028228,10321255,273229749.15,-0.024390243902438935,1.8764,18.61217345 | |
| 2024-01-18,17.89981259,18.40265555,18.42360734,17.71823041,20209588,522474931.93,0.013461538461538192,3.6741,18.158218 | |
| 2024-01-19,18.40265555,18.52836629,18.96136995,18.22107337,19604836,522091143.02,0.006831119544592257,3.5642,18.40265555 | |
| 2024-01-22,18.77280384,17.39696963,18.9264503,17.21538745,20525727,529676162.93,-0.06106294760648323,3.7316,18.52836629 | |
| 2024-01-23,17.29221068,17.90679652,18.11631442,17.2503071,17899576,455541461.96,0.029305499799277435,3.2542,17.39696963 | |
| 2024-01-24,17.93473224,17.80203757,18.07441084,17.16649994,17522889,440106422.84,-0.0058502340093604666,3.1857,17.90679652 | |
| 2024-01-25,17.80203757,18.61915738,18.75185205,17.34109819,22744905,595267202.49,0.04590035307963913,4.135,17.80203757 | |
| 2024-01-26,18.48646271,18.06742691,18.54233415,18.00457154,17176206,448285796.66,-0.02963240810202561,3.1226,18.61915738 | |
| 2024-01-29,18.3677359,17.75315006,18.856611,17.6693429,19492907,508555598.82,-0.017394665635871553,3.5438,18.06742691 | |
| 2024-01-30,17.459825,17.0407892,17.83695722,17.01285348,12496165,311120522.23,-0.04012588512981907,2.2718,17.75315006 | |
| 2024-01-31,16.96396597,16.01415149,17.00586955,15.96526398,21969362,515815957.47,-0.06024590163934418,3.994,17.0407892 | |
| 2024-02-01,15.90240861,16.6217534,17.16649994,15.86050503,25863336,617439648.2,0.03794156127344084,4.702,16.01415149 | |
| 2024-02-02,16.54493017,15.72781036,16.83825523,15.19004775,23001241,528087080.58,-0.05378151260504205,4.1794,16.6217534 | |
| 2024-02-05,15.49734067,14.40784759,15.58813176,14.15642611,24851645,524157858.8,-0.0839253996447602,4.5156,15.72781036 | |
| 2024-02-06,14.14245825,15.59511569,15.77669787,14.07261895,27707942,599719660.95,0.08240426563257408,5.0346,14.40784759 | |
| 2024-02-07,15.6440032,16.35636406,16.71952842,15.59511569,28863787,675973414.46,0.048813255709807546,5.2446,15.59511569 | |
| 2024-02-08,16.65667305,17.32713033,17.459825,16.4122355,24601778,606167909.48,0.0593509820666096,4.4702,16.35636406 | |
| 2024-02-19,18.54931808,18.70994847,18.72391633,17.78108578,33286853,874534296.93,0.07980652962515133,6.0483,17.32713033 | |
| 2024-02-20,18.38868769,18.36075197,18.47249485,18.05345905,18449735,483895949.99,-0.018663680477790323,3.3523,18.70994847 | |
| 2024-02-21,18.12329835,18.30488053,18.90549851,17.88584473,21488048,568093421.18,-0.003042982122480109,3.9044,18.36075197 | |
| 2024-02-22,18.91946637,19.2756468,19.68769867,18.91946637,32306856,891787182.58,0.053033193437619364,5.8702,18.30488053 | |
| 2024-02-23,19.86928085,20.00895945,20.3930756,19.70865046,30210995,864044512.6,0.0380434782608694,5.4894,19.2756468 | |
| 2024-02-26,20.23244521,20.8121114,21.5105044,19.6946826,39861286,1182036082.63,0.04013961605584648,7.2428,20.00895945 | |
| 2024-02-27,20.47688276,21.9993795,22.31365635,20.3930756,40204427,1235151338.96,0.057046979865771785,7.3052,20.8121114 | |
| 2024-02-28,21.97842771,20.49783455,22.40444744,20.44894704,46110973,1420965121.83,-0.06825396825396823,8.3784,21.9993795 | |
| 2024-02-29,20.49783455,21.3708258,21.59431156,20.49783455,32963200,1001196751.1,0.042589437819420706,5.9895,20.49783455 | |
| 2024-03-01,21.53844012,22.2787367,22.62094927,21.40574545,40653673,1287276529.56,0.042483660130719025,7.3868,21.3708258 | |
| 2024-03-04,22.75364394,23.73139414,24.3040764,22.36952779,60726823,2024327832.14,0.06520376175548592,11.0341,22.2787367 | |
| 2024-03-05,23.1866476,22.99808149,23.94091204,22.82348324,45302870,1511805207.46,-0.030900529723366654,8.2316,23.73139414 | |
| 2024-03-06,22.85141896,22.85840289,23.19363153,22.54412604,31860771,1039377860.67,-0.006073489219556638,5.7891,22.99808149 | |
| 2024-03-07,22.73269215,21.74097409,23.1866476,21.66415086,44809321,1430816629.17,-0.04888481515429266,8.1419,22.85840289 | |
| 2024-03-08,21.9993795,22.39746351,22.54412604,21.55240798,31593112,1000506233.27,0.030195952457436448,5.7405,21.74097409 | |
| 2024-03-11,22.05525094,23.6755227,23.8152013,21.84573304,41655893,1364996756.82,0.0570626753975676,7.5689,22.39746351 | |
| 2024-03-12,23.3961655,22.55110997,23.4660048,22.35555993,44192636,1439274253.68,-0.047492625368731556,8.0299,23.6755227 | |
| 2024-03-13,22.76062787,22.59999748,23.03998507,22.42539923,32691344,1065547579.25,0.002167853824713628,5.9401,22.55110997 | |
| 2024-03-14,22.348576,22.34159207,22.66285285,21.95049199,25241786,806360331.99,-0.011433868974041972,4.5865,22.59999748 | |
| 2024-03-15,22.38349565,22.57206176,22.57904569,21.86668483,21639669,690093392.98,0.01031572366364486,3.932,22.34159207 | |
| 2024-03-18,22.52317425,22.92125826,23.19363153,22.32762421,33562951,1095697697.45,0.015470297029702929,6.0984,22.57206176 | |
| 2024-03-19,22.6977725,22.73967608,23.26347083,22.56507783,24222839,793675161.86,-0.007921998781230899,4.4013,22.92125826 | |
| 2024-03-20,22.71872429,22.80951538,23.29839048,22.59301355,25366872,832222518.1,0.0030712530712531105,4.6092,22.73967608 | |
| 2024-03-21,22.91427433,22.44635102,23.13077616,22.34159207,25009463,812262767.6,-0.015921616656460413,4.5443,22.80951538 | |
| 2024-03-22,22.36254386,22.53714211,22.77459573,22.08318666,25169731,811299306.51,0.004044803982576228,4.5734,22.44635102 | |
| 2024-03-25,22.74666001,22.5580939,23.55679589,22.53015818,43081316,1424833345.6,0.0009296560272697985,7.8279,22.53714211 | |
| 2024-03-26,22.55110997,21.9993795,23.09585651,21.70605444,41992126,1345209319.73,-0.024767801857585092,7.63,22.5580939 | |
| 2024-03-27,21.74097409,20.94480607,21.92255627,20.93083821,23322152,711569734.28,-0.047936507936507944,4.2377,21.9993795 | |
| 2024-03-28,20.94480607,21.71303837,21.95747592,20.81909533,26655471,825286770.8,0.036678892964321586,4.8433,20.94480607 | |
| 2024-03-29,21.30797043,20.61656136,21.30797043,20.01594338,47120155,1387426212.14,-0.05049855258925706,8.5649,21.71303837 | |
| 2024-04-01,20.68640066,20.95179,21.13337218,20.60957743,26541051,793909543.04,0.016260162601626105,4.8243,20.61656136 | |
| 2024-04-02,20.88893463,20.28831665,20.89591856,20.14863805,22389542,653054089.54,-0.03166666666666673,4.0697,20.95179 | |
| 2024-04-03,20.24641307,19.82039334,20.24641307,19.47119684,22993145,651643156.76,-0.023063683304647142,4.1794,20.28831665 | |
| 2024-04-08,19.75055404,19.9042005,20.40704346,19.64579509,21124361,606247260.26,0.0042283298097252064,3.8397,19.82039334 | |
| 2024-04-09,19.9042005,19.67373081,20.05784696,19.47818077,15745621,442996078.35,-0.011578947368421244,2.862,19.9042005 | |
| 2024-04-10,19.58293972,19.19183964,19.67373081,19.01025746,13962718,385508337.53,-0.024494142705005162,2.538,19.67373081 | |
| 2024-04-11,19.0661289,19.42230933,19.81340941,19.01025746,21400987,597742487.9,0.012008733624454093,3.89,19.19183964 | |
| 2024-04-12,19.6248433,19.77150583,20.21149342,19.555004,23985266,684799980.89,0.017979144192736385,4.3597,19.42230933 | |
| 2024-04-15,19.77848976,19.38040575,19.96007194,18.9962896,24376326,678083417.01,-0.019780996114447058,4.4308,19.77150583 | |
| 2024-04-16,19.31056645,18.68201275,19.38738968,18.56328594,19747559,533527709.62,-0.03603603603603622,3.5895,19.38040575 | |
| 2024-04-17,18.96136995,19.58992365,19.58992365,18.93343423,26487500,733957216.61,0.048598130841121634,4.8146,18.68201275 | |
| 2024-04-18,19.3454861,19.40135754,19.86928085,19.00327353,23842039,663045743.28,-0.009625668449197877,4.3337,19.58992365 | |
| 2024-04-19,19.29659859,19.12200034,19.52008435,18.9264503,15350659,422002691.43,-0.014398848092152639,2.7902,19.40135754 | |
| 2024-04-22,18.57026987,18.79375563,18.9962896,17.94171617,16271178,435435400.42,-0.017165814463111717,2.9576,19.12200034 | |
| 2024-04-23,19.01025746,18.82867528,19.32453431,18.65407703,11139002,300983016.36,0.00185804533630618,2.0247,18.79375563 | |
| 2024-04-24,18.9962896,20.0438791,20.14863805,18.79375563,30190317,849953507.73,0.06454005934718121,5.4876,18.82867528 | |
| 2024-04-25,19.89721657,19.70166653,20.02292731,19.61087544,14139032,401055707.66,-0.017073170731707332,2.57,20.0438791 | |
| 2024-04-26,19.99499159,21.05654895,21.21717934,19.99499159,37115685,1107735931.91,0.06876993973768153,6.7464,19.70166653 | |
| 2024-04-29,21.52447226,21.7200223,22.17397775,21.43368117,35471719,1108007212.11,0.031509121061359835,6.4476,21.05654895 | |
| 2024-04-30,21.7200223,21.53844012,21.91557234,21.3009865,20665193,639019181.8,-0.00836012861736335,3.7563,21.7200223 | |
| 2024-05-06,22.09814619,21.7509807,22.47365172,21.61636551,24146580,749817109.29,0.009867965312986504,4.3891,21.53844012 | |
| 2024-05-07,21.78640575,21.24794499,21.94936098,21.09207477,23283516,703382501.18,-0.023127035830618814,4.2322,21.7509807 | |
| 2024-05-08,21.03539469,20.65280415,21.1133298,20.546529,15814172,463199515.02,-0.02800933644548176,2.8745,21.24794499 | |
| 2024-05-09,20.546529,20.6882292,20.80158936,20.38357377,18723924,545059335.72,0.0017152658662091813,3.4034,20.65280415 | |
| 2024-05-10,20.6882292,20.16393846,20.6882292,20.02932327,16349021,466333367.39,-0.02534246575342458,2.9717,20.6882292 | |
| 2024-05-13,19.94430315,19.93721814,20.07183333,19.60422267,15177079,425030789.41,-0.011243851018974071,2.7587,20.16393846 | |
| 2024-05-14,20.03640828,20.48984892,20.56069902,20.02932327,19916954,571869994.87,0.02771855010660995,3.6202,19.93721814 | |
| 2024-05-15,20.3339787,20.42608383,20.58195405,20.15685345,14264185,411053187.02,-0.003112033195020736,2.5928,20.48984892 | |
| 2024-05-16,20.69531421,20.546529,21.00705465,20.34814872,23686055,692117806.16,0.00589663544918495,4.3053,20.42608383 | |
| 2024-05-17,20.93620455,21.5384304,21.65179056,20.67405918,42640888,1278806249.07,0.048275862068965614,7.7507,20.546529 | |
| 2024-05-20,21.25503,21.8218308,21.94936098,21.01413966,32978381,1004926923.19,0.013157894736842257,5.9944,21.5384304 | |
| 2024-05-21,21.78640575,21.48175032,22.22567637,21.43215525,20008953,613305418.37,-0.01558441558441559,3.637,21.8218308 | |
| 2024-05-22,21.47466531,21.4675803,21.65179056,21.22668996,14344547,433721303.31,-0.0006596306068600288,2.6074,21.48175032 | |
| 2024-05-23,21.73681068,21.29045505,22.1052312,21.26211501,21094055,642749167.38,-0.008250825082508406,3.8342,21.4675803 | |
| 2024-05-24,21.24794499,20.74490928,21.57385545,20.6882292,17427785,517319815.61,-0.02562396006655554,3.1678,21.29045505 | |
| 2024-05-27,20.6882292,20.99288463,21.23377497,20.66697417,16816495,497305901.2,0.011953551912568194,3.0567,20.74490928 | |
| 2024-05-28,20.91494952,20.45442387,21.09207477,20.4048288,14031054,409686624.39,-0.02564967937900775,2.5504,20.99288463 | |
| 2024-05-29,20.41191381,20.41899882,20.6173791,20.20644852,9550106,275037623.17,-0.001731901627987531,1.7359,20.45442387 | |
| 2024-05-30,20.30563866,20.36940375,20.51110395,20.01515325,8362221,239491446.7,-0.00242886884108251,1.52,20.41899882 | |
| 2024-05-31,20.36940375,20.65280415,21.12041481,20.29146864,14977377,440258431.41,0.013913043478260834,2.7224,20.36940375 | |
| 2024-06-03,20.65988916,20.96454459,21.17709489,20.4048288,17781458,524120215.4,0.015094339622641506,3.2321,20.65280415 | |
| 2024-06-04,20.8299294,21.00705465,21.01413966,20.48984892,13260107,388665785.34,0.002027712064886833,2.4103,20.96454459 | |
| 2024-06-05,20.83701441,20.72365425,21.13458483,20.6882292,12091984,357602593.84,-0.013490725126475644,2.1979,21.00705465 | |
| 2024-06-06,20.82284439,21.05664972,21.21251994,20.6173791,19477405,577078032.29,0.016068376068375967,3.5404,20.72365425 | |
| 2024-06-07,21.0424797,20.1214284,21.09207477,19.6254777,29807186,846077894.94,-0.044414535666218,5.418,21.05664972 | |
| 2024-06-11,19.838028,20.11434339,20.22061854,19.7671779,14745749,415156419.86,-0.00035211267605639307,2.6803,20.1214284 | |
| 2024-06-12,20.00806824,20.1214284,20.51818896,19.96555818,13788185,394089843.5,0.00035223670306439026,2.5062,20.11434339 | |
| 2024-06-13,20.1922785,20.21353353,20.64571914,20.16393846,17576154,506143305.59,0.004577464788732444,3.1948,20.1214284 | |
| 2024-06-14,20.0505783,19.4129274,20.17810848,19.23580215,38097095,1043973179.82,-0.03960743077462314,6.9248,20.21353353 | |
| 2024-06-17,19.34916231,17.47163466,19.34916231,17.47163466,48992045,1229521382.99,-0.10000000000000009,8.9051,19.4129274 | |
| 2024-06-18,17.18114925,17.1457242,17.38661454,16.60017843,57431565,1383460062.58,-0.018653690186536842,10.4392,17.47163466 | |
| 2024-06-19,17.1457242,16.86940881,17.27325438,16.84815378,28431360,682172085.03,-0.01611570247933891,5.1679,17.1457242 | |
| 2024-06-20,16.76313366,16.295523,16.83398376,16.1538228,30006926,694985320.29,-0.03401931961360771,5.4543,16.86940881 | |
| 2024-06-21,16.21758789,16.32386304,16.45139322,16.0829727,17038497,392391137.73,0.0017391304347826875,3.097,16.295523 | |
| 2024-06-24,16.16799282,15.98378256,16.62851847,15.92710248,23143828,533181318.02,-0.02083333333333326,4.2068,16.32386304 | |
| 2024-06-25,15.97669755,15.53034192,16.07588769,15.33904665,21571593,475068345.4,-0.028368794326241176,3.921,15.98378256 | |
| 2024-06-26,15.53742693,16.19633286,16.25301294,15.46657683,23490325,524749183.55,0.04288321167883202,4.2698,15.53034192 | |
| 2024-06-27,16.20341787,15.74289222,16.20341787,15.7287222,17909165,402973869.65,-0.02799650043744517,3.2553,16.19633286 | |
| 2024-06-28,16.11839775,16.21758789,16.56475338,16.04046264,30713237,707902631.51,0.03015301530153014,5.5759,15.74289222 | |
| 2024-07-01,16.1538228,16.09714272,16.33094805,15.76414725,21050902,475024345.1,-0.007426823940585359,3.8217,16.21758789 | |
| 2024-07-02,16.09714272,16.1538228,16.3663731,16.04754765,20310926,463512502.13,0.0035211267605632646,3.6874,16.09714272 | |
| 2024-07-03,16.0829727,15.84916737,16.09005771,15.7995723,14162244,317470254.11,-0.01885964912280702,2.5711,16.1538228 | |
| 2024-07-04,15.84208236,15.43115178,15.9412725,15.38155671,14057037,310145062.95,-0.026374608851139847,2.552,15.84916737 | |
| 2024-07-05,15.3744717,15.587022,15.69329715,15.27528156,13608663,297217972.93,0.010101010101009944,2.4706,15.43115178 | |
| 2024-07-08,15.67204212,15.18317643,15.68621214,15.11232633,13887887,301040113.85,-0.02590909090909088,2.5213,15.587022 | |
| 2024-07-09,15.1619214,15.86333739,15.8704224,15.03439122,21468540,470775609.04,0.04479701353243115,3.8975,15.18317643 | |
| 2024-07-10,15.77831727,15.89167743,16.17507783,15.70038216,17514099,394641374.36,0.001786511835640825,3.1796,15.86333739 | |
| 2024-07-11,16.18216284,16.69936857,16.9331739,16.00503759,33558006,785108561.51,0.05082478823004921,6.0924,15.89167743 | |
| 2024-07-12,16.47264825,16.31677803,16.51515831,16.23175791,18090616,416902625.0,-0.02291047942299551,3.2843,16.69936857 | |
| 2024-07-15,16.30260801,16.06171767,16.32386304,15.95544252,12860448,292784173.23,-0.015631784628745038,2.3348,16.31677803 | |
| 2024-07-16,16.05463266,16.82689875,16.92608889,15.92001747,34162923,798229888.98,0.04764005293339224,6.2022,16.06171767 | |
| 2024-07-17,17.25199935,17.34410448,17.94633033,17.25199935,51387426,1277910866.5,0.03073684210526295,9.3292,16.82689875 | |
| 2024-07-18,17.34410448,17.2874244,17.51414472,16.8623238,24349498,588333339.68,-0.0032679738562091387,4.4206,17.34410448 | |
| 2024-07-19,17.2165743,17.18114925,17.46454965,17.13155418,19364700,472233685.13,-0.006147540983606481,3.5156,17.2874244 | |
| 2024-07-22,17.1457242,17.12446917,17.27325438,16.78438869,19171813,460632882.96,-0.00329896907216487,3.4806,17.18114925 | |
| 2024-07-23,17.0748741,16.56475338,17.09612913,16.52224332,13328922,316831244.96,-0.03268514687629309,2.4198,17.12446917 | |
| 2024-07-24,16.53641334,16.24592793,16.7914737,16.2246729,13222320,307642667.54,-0.01924721984602218,2.4005,16.56475338 | |
| 2024-07-25,16.06880268,16.13965278,16.33803306,15.92001747,11992400,272658694.13,-0.0065416484954209375,2.1772,16.24592793 | |
| 2024-07-26,16.19633286,16.33803306,16.48681827,16.06880268,12315716,282767015.46,0.012291483757682409,2.2359,16.13965278 | |
| 2024-07-29,16.34511807,16.24592793,16.50098829,15.99795258,11249481,257957134.67,-0.005637467476149238,2.0423,16.33803306 | |
| 2024-07-30,16.2246729,16.11839775,16.28135298,15.69329715,15713838,354313275.68,-0.007849978194505058,2.8528,16.24592793 | |
| 2024-07-31,16.06171767,16.7206236,16.81981374,16.04754765,20745745,484992162.38,0.03736263736263745,3.7663,16.11839775 | |
| 2024-08-01,16.72770861,16.65685851,16.96151394,16.54349835,15324056,361766205.85,-0.003813559322033977,2.782,16.7206236 | |
| 2024-08-02,16.42305318,16.16090781,16.5789234,16.10422773,15329722,352929576.88,-0.029774564015312532,2.7831,16.65685851 | |
| 2024-08-05,15.98378256,16.03337763,16.70645358,15.92001747,23785012,545410471.39,-0.007891275756247262,4.3181,16.16090781 | |
| 2024-08-06,16.23884292,16.26718296,16.41596817,16.00503759,14364417,328120463.89,0.014582412726469318,2.6078,16.03337763 | |
| 2024-08-07,16.99693899,16.52224332,17.004024,16.47264825,28848307,680853070.75,0.015679442508711006,5.2373,16.26718296 | |
| 2024-08-08,16.295523,16.21050288,16.35220308,15.84208236,19747818,448139036.58,-0.018867924528301994,3.5852,16.52224332 | |
| 2024-08-09,16.23884292,15.93418749,16.33803306,15.92710248,12101556,274800773.12,-0.017045454545454586,2.197,16.21050288 | |
| 2024-08-12,15.81374232,15.77831727,15.91293246,15.65078709,7442428,165531246.2,-0.009782125389061758,1.3511,15.93418749 | |
| 2024-08-13,15.74997723,15.82791234,15.91293246,15.52325691,8736400,193651490.0,0.0031432420296362285,1.5861,15.77831727 | |
| 2024-08-14,15.83499735,15.7287222,15.92001747,15.6578721,7295701,162341508.57,-0.006266786034019645,1.3245,15.82791234 | |
| 2024-08-15,15.64370208,15.80665731,16.0121226,15.53742693,10839239,242357190.88,0.004954954954955015,1.9678,15.7287222 | |
| 2024-08-16,15.86333739,16.16090781,16.34511807,15.82082733,18600250,422997786.38,0.022411474675033682,3.3768,15.80665731 | |
| 2024-08-19,16.20341787,16.74187863,16.91191887,16.20341787,30349928,713478943.76,0.03594914511179281,5.5099,16.16090781 | |
| 2024-08-20,16.6497735,16.23884292,16.6497735,16.14673779,19366782,445153836.71,-0.03004655099449849,3.516,16.74187863 | |
| 2024-08-21,16.21050288,16.2246729,16.62851847,16.1538228,15316360,354031308.2,-0.0008726003490400203,2.7806,16.23884292 | |
| 2024-08-22,16.45847823,16.56475338,16.94734392,16.34511807,32009318,753269363.29,0.020960698689956203,5.8112,16.2246729 | |
| 2024-08-23,16.30969302,17.37244452,17.70543999,16.26009795,53626233,1296212890.46,0.04875962360992303,9.7357,16.56475338 | |
| 2024-08-26,17.4999747,17.18114925,17.54248476,17.08195911,34958278,851514229.27,-0.011011419249592036,6.3466,17.37244452 | |
| 2024-08-27,16.94734392,16.52932833,17.2165743,16.4372232,27317095,646075577.66,-0.03793814432989706,4.9593,17.18114925 | |
| 2024-08-28,16.49390328,16.85523879,17.12446917,15.99795258,25835664,607789788.08,0.019717102443206347,4.6904,16.52932833 | |
| 2024-08-29,16.6497735,16.85523879,17.06070408,16.60017843,23999893,571166030.1,0.0,4.3571,16.85523879 | |
| 2024-08-30,16.82689875,17.42203959,17.63458989,16.77730368,37543384,922416091.57,0.033627574611181155,6.8159,16.85523879 | |
| 2024-09-02,17.54956977,17.05361907,17.74795005,17.02527903,28651694,703166643.17,-0.021146807645384347,5.2046,17.42203959 | |
| 2024-09-03,17.0748741,18.28641081,18.76110648,17.06778909,66284563,1695682429.68,0.07228915662650603,12.0406,17.05361907 | |
| 2024-09-04,18.01718043,17.712525,18.31475085,17.59207983,40867709,1031369646.55,-0.03138318481208835,7.4236,18.28641081 | |
| 2024-09-05,18.03135045,17.79754512,18.09511554,17.69126997,28965828,730654829.95,0.0047999999999999154,5.2616,17.712525 | |
| 2024-09-06,17.72669502,17.41495458,17.79754512,17.33701947,21060838,520311742.78,-0.02149681528662417,3.8257,17.79754512 | |
| 2024-09-09,17.2165743,17.2165743,17.4999747,17.12446917,14484078,353209464.56,-0.011391375101708623,2.631,17.41495458 | |
| 2024-09-10,17.22365931,17.88256524,17.98884039,16.94734392,31615323,784368851.31,0.03868312757201653,5.7429,17.2165743 | |
| 2024-09-11,17.71961001,17.47871967,17.79754512,17.32284945,18068885,446939196.09,-0.022583201267828867,3.2822,17.88256524 | |
| 2024-09-12,17.5708248,17.26616937,17.67001494,17.25199935,14758535,363240882.77,-0.012160518848804203,2.6809,17.47871967 | |
| 2024-09-13,17.27325438,16.97568396,17.43620961,16.81272873,18057761,435436307.95,-0.016823963890028604,3.2802,17.26616937 | |
| 2024-09-18,16.8623238,16.75604865,17.13155418,16.43013819,16578647,390052953.75,-0.012938230383973348,3.0115,16.97568396 | |
| 2024-09-19,16.90483386,17.11029915,17.22365931,16.59309342,17741272,425708421.44,0.02114164904862581,3.2227,16.75604865 | |
| 2024-09-20,17.09612913,17.48580468,17.60624985,17.02527903,23526101,577637812.92,0.02194616977225672,4.2735,17.11029915 | |
| 2024-09-23,17.53539975,17.30159442,17.84005518,17.25199935,23005796,568900218.76,-0.010534846029173428,4.179,17.48580468 | |
| 2024-09-24,17.29450941,17.84005518,17.84714019,17.004024,32390268,801340270.96,0.031122031122031046,5.8837,17.30159442 | |
| 2024-09-25,17.95341534,17.73378003,18.39268596,17.72669502,33390786,851126332.61,-0.005957108816521117,6.0654,17.84005518 | |
| 2024-09-26,17.76212007,18.39977097,18.39977097,17.66292993,28064324,715735950.52,0.03755493407910504,5.0979,17.73378003 | |
| 2024-09-27,18.7044264,19.82385798,20.17810848,18.54855618,45193121,1235810815.45,0.07739699653446297,8.2093,18.39977097 | |
| 2024-09-30,20.81575938,21.80766078,21.80766078,20.546529,55978481,1683567700.43,0.10007147962830598,10.1685,19.82385798 | |
| 2024-10-08,23.98984386,23.98984386,23.98984386,22.1052312,60379727,2013258517.8,0.10006497725795982,10.968,21.80766078 | |
| 2024-10-09,23.8764837,23.380533,24.797535,22.67911701,68557973,2318305369.98,-0.02539870053160076,12.4451,23.98984386 | |
| 2024-10-10,23.6639334,21.99895605,23.95441881,21.97061601,48070817,1538963442.5,-0.05909090909090908,8.7261,23.380533 | |
| 2024-10-11,21.7509807,20.94328956,22.15482627,20.56778403,34413986,1027147245.15,-0.04798711755233498,6.247,21.99895605 | |
| 2024-10-14,21.10624479,21.91393593,21.91393593,20.72365425,32738575,987858753.08,0.04634641407307183,5.9429,20.94328956 | |
| 2024-10-15,21.6801306,22.04146611,22.94126238,21.30462507,44414006,1390133828.93,0.005819592628515835,8.0623,21.91393593 | |
| 2024-10-16,21.36839016,21.79349076,22.21859136,21.28337004,22991514,705185969.0,-0.011250401800064203,4.1736,22.04146611 | |
| 2024-10-17,22.23276138,22.02729609,22.7428821,21.94936098,34694060,1096413650.49,0.01072821846553973,6.2979,21.79349076 | |
| 2024-10-18,21.88559589,23.12547264,23.63559336,21.76515072,46101061,1484564025.98,0.04985525892569975,8.3685,22.02729609 | |
| 2024-10-21,23.39470302,23.86231368,24.34409436,23.12547264,47532554,1601028000.95,0.0318627450980391,8.6284,23.12547264 | |
| 2024-10-22,24.19530915,23.35927797,24.29449929,23.07587757,41617317,1390549166.68,-0.021080760095011808,7.5546,23.86231368 | |
| 2024-10-23,23.36636298,22.9554324,23.56474326,22.8137322,30527573,1001309471.51,-0.017288444040036488,5.5416,23.35927797 | |
| 2024-10-24,22.7428821,22.96960242,23.04045252,22.5303318,18971375,610470631.17,0.0006172839506173311,3.4438,22.9554324 | |
| 2024-10-25,22.99085745,22.9554324,23.23174779,22.69328703,20837762,674113365.98,-0.0006169031462061048,3.7826,22.96960242 | |
| 2024-10-28,22.8137322,22.73579709,22.87749729,22.47365172,19583440,626454601.99,-0.009567901234567966,3.5549,22.9554324 | |
| 2024-10-29,22.79247717,22.84207224,23.55057324,22.57284186,30454676,989904992.4,0.00467435338111577,5.5283,22.73579709 | |
| 2024-10-30,22.87749729,23.62850835,23.62850835,22.78539216,37996871,1248875242.84,0.03442928039702231,6.8742,22.84207224 | |
| 2024-10-31,24.19530915,25.06676538,25.97364666,23.04753753,75638036,2633053467.65,0.060869565217391175,13.684,23.62850835 | |
| 2024-11-01,24.7266849,24.62749476,26.90178297,24.5141346,73205344,2646081947.28,-0.017524024872809463,13.2439,25.06676538 | |
| 2024-11-04,24.25907424,25.506036,25.85320149,24.13154406,47038170,1673623502.1,0.03567318757192184,8.5099,24.62749476 | |
| 2024-11-05,25.506036,26.31372714,26.38457724,25.01717031,53120889,1939590764.56,0.03166666666666673,9.6103,25.506036 | |
| 2024-11-06,26.4979374,25.62648117,26.4979374,25.3643358,48650030,1773797260.48,-0.02611739364566501,8.8015,26.31372714 | |
| 2024-11-07,25.20846558,25.55563107,25.56271608,24.70542987,36570758,1294135798.29,-0.0027647221454244475,6.6162,25.62648117 | |
| 2024-11-08,25.77526638,26.51919243,27.57485892,25.63356618,57572081,2175644931.82,0.03770446354311052,10.4156,25.55563107 | |
| 2024-11-11,26.66797764,28.21250982,29.10522108,26.22870702,59561641,2319155204.87,0.06385252471279723,10.7756,26.51919243 | |
| 2024-11-12,27.90076938,27.0647382,27.93619443,26.54753247,45352454,1742666411.93,-0.04068307383224512,8.2049,28.21250982 | |
| 2024-11-13,26.78842281,26.86635792,27.32688357,26.29247211,27627418,1043515664.92,-0.00732984293193728,4.9982,27.0647382 | |
| 2024-11-14,26.57587251,25.7185863,26.83093287,25.66899123,24201036,894320395.6,-0.04272151898734178,4.3783,26.86635792 | |
| 2024-11-15,25.55563107,25.13053047,26.32789716,25.09510542,24669470,896594325.46,-0.02286501377410466,4.4631,25.7185863 | |
| 2024-11-18,25.27223067,24.15279909,25.42810089,24.00401388,28830061,1003031854.55,-0.03890611784606712,5.2158,25.13053047 | |
| 2024-11-19,24.3015843,24.84713007,24.96049023,23.93316378,22700431,782200660.92,0.028747433264887157,4.1068,24.15279909 | |
| 2024-11-20,24.71959989,25.08802041,25.44935592,24.52121961,20968410,738069272.43,0.009694895922440772,3.7935,24.84713007 | |
| 2024-11-21,24.87547011,24.99591528,25.32182574,24.64166478,16972758,598562894.77,-0.003671279299632846,3.0706,25.08802041 | |
| 2024-11-22,24.86130009,23.85522867,25.44935592,23.8056336,26744015,931922804.14,-0.045634920634920584,4.8384,24.99591528 | |
| 2024-11-25,23.77020855,23.10421761,24.0181839,22.54450182,27707745,902990774.56,-0.031482031482031436,5.0127,23.85522867 | |
| 2024-11-26,22.93417737,22.99794246,23.55057324,22.93417737,14485993,474098949.26,-0.004599816007359592,2.6207,23.10421761 | |
| 2024-11-27,22.87041228,23.61433833,23.61433833,22.45239669,20676257,672811444.56,0.026802218114602594,3.7406,22.99794246 | |
| 2024-11-28,23.77020855,23.62142334,24.21656418,23.60016831,20000929,673301127.12,0.0003000300030002734,3.6185,23.61433833 | |
| 2024-11-29,23.57182827,24.08194899,24.30866931,23.3096829,22808412,770741875.92,0.019496100779843983,4.1264,23.62142334 | |
| 2024-12-02,24.14571408,24.79044999,24.86130009,24.02526891,22646116,786283089.16,0.029420417769932206,4.097,24.08194899 | |
| 2024-12-03,24.7266849,24.54955965,24.9392352,24.15279909,16982569,588089893.3,-0.00971706201771938,3.0724,24.79044999 | |
| 2024-12-04,24.5849847,23.96150382,24.63457977,23.82688863,15944610,543476588.2,-0.02395382395382384,2.8846,24.54955965 | |
| 2024-12-05,23.8764837,24.09611901,24.32992434,23.83397364,13628164,464441169.85,0.00561797752808979,2.4655,23.96150382 | |
| 2024-12-06,24.18113913,24.70542987,24.97466025,24.10320402,20198100,700798396.92,0.025286680388121097,3.6541,24.09611901 | |
| 2024-12-09,24.69834486,24.92506518,25.1517855,24.4432845,17995873,629999643.79,0.008890163464295942,3.2557,24.70542987 | |
| 2024-12-10,25.506036,24.71959989,25.59814113,24.5849847,22946400,816610600.0,-0.008243320068220594,4.1513,24.92506518 | |
| 2024-12-11,24.5849847,25.13053047,25.35016578,24.48579456,17928552,633494887.79,0.01662367440527368,3.2435,24.71959989 | |
| 2024-12-12,25.13761548,24.84713007,25.30765572,24.4432845,20152090,705241349.12,-0.011277135607555722,3.6458,25.13053047 | |
| 2024-12-13,24.57789969,24.17405412,24.76919496,24.05360895,24988990,860381109.68,-0.027088679783290437,4.5209,24.84713007 | |
| 2024-12-16,24.03235392,23.70644346,24.17405412,23.57182827,15617416,526151082.04,-0.01934349355216891,2.8254,24.17405412 | |
| 2024-12-17,23.64267837,23.38761801,24.06777897,23.35927797,14210722,475121217.43,-0.013448894202032213,2.5709,23.70644346 | |
| 2024-12-18,23.53640322,24.49996458,24.71251488,23.38761801,23370128,796781529.85,0.04756134504695542,4.228,23.38761801 | |
| 2024-12-19,24.00401388,25.19429556,25.47769596,23.61433833,37437638,1308424874.72,0.028340080971659853,6.773,24.49996458 | |
| 2024-12-20,24.91089516,25.20138057,25.49186598,24.81879003,26579983,944946539.24,0.00028121484814391806,4.8087,25.19429556 | |
| 2024-12-23,25.20138057,24.62040975,25.54146105,24.52121961,20368450,716157190.12,-0.023053134664042796,3.6849,25.20138057 | |
| 2024-12-24,24.7266849,24.96757524,25.13761548,24.48579456,18500429,647686731.21,0.01410071942446045,3.347,24.62040975 | |
| 2024-12-25,24.96049023,24.52121961,25.05259536,24.1598841,18394461,638834079.64,-0.01787741203178206,3.3278,24.96757524 | |
| 2024-12-26,24.3724344,25.59105612,25.71150129,24.32283933,35509306,1271921695.85,0.04362900895694888,6.4241,24.52121961 | |
| 2024-12-27,25.52020602,25.17304053,25.74692634,24.94632021,29026488,1041314740.83,-0.016334440753045354,5.2513,25.59105612 | |
| 2024-12-30,25.37142081,26.25704706,26.25704706,25.1517855,43378230,1591654264.51,0.04306220095693769,7.8477,25.17304053 | |
| 2024-12-31,26.24996205,24.83296005,26.44834233,24.7266849,41523765,1497734746.87,-0.054236373448461994,7.5122,26.25704706 | |
| 2025-01-02,24.6558348,23.380533,24.67708983,22.75705212,32372412,1082523978.57,-0.058487874465049994,5.8566,24.83296005 | |
| 2025-01-03,23.380533,22.3177815,23.44429809,22.28944146,19651537,630874773.02,-0.045454545454545525,3.5556,23.380533 | |
| 2025-01-06,22.1052312,21.99895605,22.70745705,21.7509807,16372717,511035552.59,-0.014285714285714235,2.9623,22.3177815 | |
| 2025-01-07,22.1052312,22.84915725,22.92000735,22.02021108,18101283,573386613.88,0.03864734299516903,3.2751,21.99895605 | |
| 2025-01-08,22.57284186,22.2469314,22.672032,21.43215525,20784007,648989283.68,-0.02635658914728678,3.7605,22.84915725 | |
| 2025-01-09,22.05563613,22.3177815,22.74996711,21.99895605,14942053,474575587.02,0.0031847133757960666,2.7035,22.2469314 | |
| 2025-01-10,22.19025132,21.8218308,22.62243693,21.8218308,14739648,463056629.8,-0.022222222222222143,2.6669,22.3177815 | |
| 2025-01-13,21.43924026,21.7509807,22.00604106,21.25503,11371836,346838579.32,-0.0032467532467532756,2.0575,21.8218308 | |
| 2025-01-14,21.95644599,22.8845823,22.92709236,21.71555565,21347807,678759615.17,0.05211726384364823,3.8625,21.7509807 | |
| 2025-01-15,22.8845823,22.84207224,23.21049276,22.67911701,17907108,580437909.01,-0.0018575851393189957,3.24,22.8845823 | |
| 2025-01-16,23.11838763,23.08296258,23.60725332,22.86332727,17151667,561767368.01,0.010545905707195935,3.1033,22.84207224 | |
| 2025-01-17,23.08296258,23.03336751,23.2388328,22.72162707,12779248,414825699.09,-0.0021485573971761207,2.3122,23.08296258 | |
| 2025-01-20,23.20340775,23.06879256,23.34510795,22.96960242,12983688,424438171.23,0.0015379883112887072,2.3492,23.03336751 | |
| 2025-01-21,23.25300282,23.56474326,23.57182827,23.06170755,18250426,601619711.35,0.02149877149877155,3.3021,23.06879256 | |
| 2025-01-22,23.62850835,23.53640322,23.8056336,23.39470302,15625551,520100505.84,-0.0012026458208057589,2.8272,23.56474326 | |
| 2025-01-23,23.77020855,23.13964266,24.09611901,23.13964266,19337500,645730659.36,-0.01685731487055997,3.4988,23.53640322 | |
| 2025-01-24,23.07587757,23.79146358,23.83397364,23.06879256,20689052,687872876.39,0.028169014084507005,3.7433,23.13964266 | |
| 2025-01-27,23.98275885,23.11130262,24.089034,23.11130262,16307631,540729504.42,-0.02858844550327566,2.9506,23.79146358 | |
| 2025-02-05,24.07486398,24.74085492,25.05968037,23.8764837,46324628,1612761512.28,0.07050889025137952,8.3816,23.11130262 | |
| 2025-02-06,24.5849847,25.68316125,25.95947664,24.36534939,48833643,1745863046.4,0.03808705612829333,8.8356,24.74085492 | |
| 2025-02-07,25.68316125,28.25501988,28.25501988,25.55563107,112206393,4356471671.24,0.10013793103448276,20.3017,25.68316125 | |
| 2025-02-10,30.35926785,31.08193887,31.08193887,29.8987422,73804742,3218705918.01,0.10005015045135401,13.3536,28.25501988 | |
| 2025-02-11,31.08193887,30.9614937,32.93821149,30.71351835,164315314,7355762850.43,-0.0038750854798267342,29.7299,31.08193887 | |
| 2025-02-12,30.13254753,31.82586492,32.49894087,30.13254753,110889986,4960949259.95,0.027917620137299926,20.0635,30.9614937 | |
| 2025-02-13,31.5282945,34.10015313,35.00703441,30.6780933,137881801,6374928611.34,0.07146037399821914,24.9472,31.82586492 | |
| 2025-02-14,33.35622708,37.50804294,37.50804294,32.78942628,80990584,4065225402.83,0.09993766881362975,14.6538,34.10015313 | |
| 2025-02-17,41.25601323,38.41492422,41.25601323,38.09609877,161954075,9204308731.65,0.0241783150736683,29.3027,37.50804294 | |
| 2025-02-18,37.4088528,40.1720067,41.801559,37.04043228,144435785,8054843456.89,0.04573957949096252,26.1331,38.41492422 | |
| 2025-02-19,40.32787692,40.5262572,40.5971073,38.15986386,126659816,7013911956.26,0.008818342151675651,22.5223,40.1720067 | |
| 2025-02-20,39.676056,39.69731103,42.85722549,39.35723055,113441885,6546596705.93,-0.020454545454545503,20.1719,40.5262572 | |
| 2025-02-21,40.384557,40.42706706,42.80763042,38.34407412,139667527,7978250017.38,0.018383009102266534,24.8353,39.69731103 | |
| 2025-02-24,39.676056,40.98678285,42.40378485,38.79751476,110031674,6350832905.64,0.01384507535927093,19.5655,40.42706706 | |
| 2025-02-25,38.7550047,38.0465037,41.05763295,36.91998711,105413434,5784826847.88,-0.0717372515125323,18.7443,40.98678285 | |
| 2025-02-26,38.20237392,36.3461013,38.5424544,36.19023108,94815548,4934636504.74,-0.04469273743016766,16.8598,38.0465037 | |
| 2025-02-27,36.33901629,34.54650876,36.5586516,33.90885786,97110714,4782832120.78,-0.049512670565302064,17.2679,36.3461013 | |
| 2025-02-28,34.70946399,34.46148864,35.5667502,34.01513301,83716520,4114043455.69,-0.0024610336341264194,14.8862,34.54650876 | |
| 2025-03-03,34.94326932,33.93011289,35.19124467,33.17201682,62045724,2989596018.26,-0.015419407894736947,11.0328,34.46148864 | |
| 2025-03-04,33.31371702,33.53335233,33.83800776,33.00197658,53549600,2525580258.48,-0.011693464188765823,9.522,33.93011289 | |
| 2025-03-05,33.83800776,34.5039987,34.83699417,32.591046,89078705,4248058719.54,0.028945700401436625,15.8397,33.53335233 | |
| 2025-03-06,34.716549,37.07585733,37.08294234,34.4331486,114425379,5773515318.93,0.07453798767967146,20.3468,34.5039987 | |
| 2025-03-07,36.49488651,34.86533421,36.80662695,34.62444387,85800559,4335327519.43,-0.05962163195107961,15.2568,37.07585733 | |
| 2025-03-10,34.02930303,33.60420243,34.33395846,33.15076179,54809642,2598902251.42,-0.036171509855720374,9.7461,34.86533421 | |
| 2025-03-11,32.6618961,34.1497482,34.24185333,32.6618961,42803620,2031380065.75,0.016234450769555098,7.6112,33.60420243 | |
| 2025-03-12,34.67403894,34.5039987,35.67302535,34.19934327,59722233,2945048643.15,0.010373443983402453,10.6196,34.1497482 | |
| 2025-03-13,34.41189357,33.70339257,34.82990916,33.21452688,43362262,2079348297.11,-0.02320328542094452,7.7106,34.5039987 | |
| 2025-03-14,33.3703971,34.008048,34.25602335,33.05865666,38458720,1832553564.87,0.009039310489804553,6.8386,33.70339257 | |
| 2025-03-17,34.02930303,34.21351329,34.63861389,33.299547,32305676,1558558868.32,0.006041666666666723,5.7445,34.008048 | |
| 2025-03-18,34.4331486,34.14266319,34.92201429,33.89468784,34728843,1686504567.94,-0.002070822116380211,6.1754,34.21351329 | |
| 2025-03-19,34.70237898,33.99387798,34.70237898,33.90177285,30537887,1475176855.16,-0.004357750570657792,5.4302,34.14266319 | |
| 2025-03-20,33.6537975,33.54752235,34.74488904,33.1578468,36488317,1747375058.87,-0.013130471029595636,6.4882,33.99387798 | |
| 2025-03-21,33.1578468,31.93214007,33.20035686,31.84711995,47082990,2152420367.15,-0.048152059134107805,8.3722,33.54752235 | |
| 2025-03-24,32.0242452,31.70541975,32.20137045,30.73477338,37932815,1682094464.12,-0.007100066563124008,6.7451,31.93214007 | |
| 2025-03-25,31.5282945,30.52222308,31.76918484,30.41594793,28884506,1262363440.24,-0.03731843575419003,5.1362,31.70541975 | |
| 2025-03-26,30.52222308,30.50096805,31.1031939,30.42303294,21718007,938877734.11,-0.0006963788300835549,3.6568,30.52222308 | |
| 2025-03-27,30.5363931,30.59307318,31.15278897,30.3238428,26336243,1143746237.34,0.0030197444831592257,4.4344,30.50096805 | |
| 2025-03-28,30.61432821,30.26007771,30.92606865,30.26007771,19078082,820899814.2,-0.010884668828161193,3.2123,30.59307318 | |
| 2025-03-31,29.048541,29.13356112,29.72870196,28.34004,39547130,1612267301.45,-0.037227815499882966,6.6536,30.26007771 | |
| 2025-04-01,29.36736645,28.70137551,29.6153418,28.67303547,21903116,895635118.73,-0.01483463035019461,3.6851,29.13356112 | |
| 2025-04-02,28.94226585,28.64469543,28.99894593,28.52425026,15705609,636340548.54,-0.0019748210318439874,2.6424,28.70137551 | |
| 2025-04-03,28.34004,28.61635539,29.4027915,28.29044493,27069394,1103564287.05,-0.0009893643334157876,4.5543,28.64469543 | |
| 2025-04-07,26.80259283,25.75401135,27.47566878,25.75401135,17729173,654868906.79,-0.1000247586036147,2.9829,28.61635539 | |
| 2025-04-08,24.797535,24.0181839,25.49186598,23.18215272,52655807,1784492270.75,-0.0674002751031636,8.8591,25.75401135 | |
| 2025-04-09,23.60016831,24.59915472,24.86130009,22.39571661,43574381,1475358592.79,0.024188790560472073,7.3312,24.0181839 | |
| 2025-04-10,25.506036,25.7185863,26.29247211,25.27931568,41773248,1522161256.24,0.04550691244239613,7.0282,24.59915472 | |
| 2025-04-11,25.2226356,26.11534686,26.49085239,25.2226356,34063551,1247965800.8,0.015426997245179042,5.7311,25.7185863 | |
| 2025-04-14,26.7104877,26.36332221,27.00805812,26.17202694,29864185,1120677607.09,0.009495387954422174,5.0245,26.11534686 | |
| 2025-04-15,26.77425279,26.26413207,26.95846305,26.02324173,19623085,729588585.08,-0.0037624294544477133,3.3015,26.36332221 | |
| 2025-04-16,26.49085239,25.91696658,27.2064384,25.506036,26425386,976952835.25,-0.013218235770164455,4.446,26.26413207 | |
| 2025-04-17,25.59105612,26.1436869,26.88761295,25.59105612,32183544,1201998747.7,0.00874794969928927,5.4148,25.91696658 | |
| 2025-04-18,25.95947664,26.32081215,26.88052794,25.91696658,24777337,924354972.08,0.006775067750677488,4.1687,26.1436869 | |
| 2025-04-21,26.32081215,26.75299776,26.76716778,26.0019867,26228285,981385063.8,0.01641991924629882,4.4128,26.32081215 | |
| 2025-04-22,26.77425279,26.17911195,26.96554806,26.16494193,21392137,797341738.86,-0.021451271186440635,3.5991,26.75299776 | |
| 2025-04-23,26.44834233,26.51210742,26.88761295,26.37749223,25980559,975743853.36,0.012719891745602174,4.3711,26.17911195 | |
| 2025-04-24,26.51210742,25.88862654,26.5687875,25.74692634,19542957,718918568.52,-0.023516835916622125,3.288,26.51210742 | |
| 2025-04-25,25.9311366,26.38457724,26.77425279,25.90279656,25485782,950933442.41,0.019157088122605304,4.2879,25.88862654 | |
| 2025-04-28,26.61129756,26.69631768,27.4189887,26.61129756,34069050,1293965741.12,0.011815252416756294,5.732,26.38457724 | |
| 2025-04-29,26.70340269,27.21352341,27.7732392,26.4979374,41286544,1588915765.33,0.019373673036093386,6.9463,26.69631768 | |
| 2025-04-30,27.4189887,28.87141575,29.4027915,26.94429303,62772319,2535844607.37,0.060921634990887874,10.5612,27.21352341 | |
| 2025-05-06,29.6153418,30.26716272,30.51513807,29.1902412,62955666,2663727597.44,0.04834355828220871,10.592,28.87141575 | |
| 2025-05-07,30.73477338,29.5444917,30.80562348,29.21149623,55864070,2345412070.58,-0.02387640449438211,9.3989,30.26716272 | |
| 2025-05-08,29.38862148,29.95542228,30.54347811,29.35319643,41868166,1774582343.31,0.013908872901678748,7.0441,29.5444917 | |
| 2025-05-09,29.757042,29.10522108,29.84206212,29.048541,30787231,1273786446.46,-0.02838221381267736,5.1798,29.95542228 | |
| 2025-05-12,29.44034806,29.31200554,29.61147142,29.0553205,24882737,1020369431.77,0.007104720470310966,4.1864,29.10522108 | |
| 2025-05-13,29.6613824,28.94123826,29.6970331,28.79150532,26496654,1083487592.67,-0.012648990513257186,4.458,29.31200554 | |
| 2025-05-14,28.81289574,29.04819036,29.3761768,28.67029294,22726385,924338054.33,0.003695491500369519,3.8236,28.94123826 | |
| 2025-05-15,29.03393008,27.95727894,29.04106022,27.94301866,22117280,875026911.33,-0.03755522827687785,3.7211,29.04819036 | |
| 2025-05-16,27.807546,27.94301866,28.22109412,27.67920348,15319032,602074144.6,-0.0005100739607242222,2.5774,27.95727894 | |
| 2025-05-19,28.10701188,27.60077194,28.1284023,27.3084362,14977975,578816144.29,-0.012248022454707796,2.52,27.94301866 | |
| 2025-05-20,27.64355278,27.67207334,27.92162824,27.25139508,15451367,598595856.4,0.0025833118057350113,2.5996,27.60077194 | |
| 2025-05-21,27.5936418,29.18366302,29.590081,27.32269648,59622678,2406650828.99,0.05462509662458137,10.0313,27.67207334 | |
| 2025-05-22,28.6631628,28.04997076,28.68455322,27.97153922,33326047,1323831610.54,-0.038846811629611566,5.607,29.18366302 | |
| 2025-05-23,27.85032684,26.92340864,28.04997076,26.92340864,25099992,969067671.61,-0.04016268429079817,4.223,28.04997076 | |
| 2025-05-26,27.094532,27.20861424,27.5936418,26.92340864,16039802,611622195.24,0.010593220338982912,2.6986,26.92340864 | |
| 2025-05-27,27.1301827,26.58829206,27.1301827,26.44568926,17105536,639342323.77,-0.022798742138364747,2.8779,27.20861424 | |
| 2025-05-28,26.60255234,26.23178506,26.72376472,26.18900422,14714834,544373182.95,-0.013408420488066564,2.4757,26.58829206 | |
| 2025-05-29,26.2389152,27.08740186,27.2371348,26.2389152,24587415,928142734.93,0.032617559119325845,4.1367,26.23178506 | |
| 2025-05-30,27.01610046,26.44568926,27.01610046,26.30308646,15905845,591303758.33,-0.02369044485390881,2.6761,27.08740186 | |
| 2025-06-03,25.99649044,26.3458673,26.57403178,25.94657946,10020474,370944085.05,-0.003774602318684428,1.6859,26.44568926 | |
| 2025-06-04,26.11770282,26.60255234,26.8449771,26.11770282,14399238,537570704.77,0.009742895805142204,2.4226,26.3458673 | |
| 2025-06-05,26.64533318,27.30130606,27.37260746,26.4884701,26566910,1005805901.99,0.026266416510319024,4.4698,26.60255234 | |
| 2025-06-06,27.2371348,27.17296354,27.44390886,26.9519292,16799273,639843971.9,-0.004700966309741483,2.8264,27.30130606 | |
| 2025-06-09,27.22287452,27.30130606,27.451039,27.1301827,14251115,545685091.14,0.004723169771713387,2.3977,27.17296354 | |
| 2025-06-10,27.4153883,26.61681262,27.42251844,26.381518,19718874,740972902.91,-0.025071820318621096,3.3176,27.30130606 | |
| 2025-06-11,26.6667236,26.6667236,26.94479906,26.58829206,11373259,426565254.97,0.0018751674256629602,1.9135,26.61681262 | |
| 2025-06-12,26.49560024,26.50273038,26.80219626,26.38864814,11217955,418426416.45,-0.006149732620320925,1.8874,26.6667236 | |
| 2025-06-13,26.381518,25.76119582,26.381518,25.69702456,17600081,641056219.94,-0.027979553403282176,2.9611,26.50273038 | |
| 2025-06-16,25.66137386,25.90379862,26.0606617,25.5615519,10981472,398718621.37,0.0055355660116247485,1.8476,25.76119582 | |
| 2025-06-17,25.9180589,25.78258624,26.0606617,25.71128484,9877001,357702679.15,-0.0046793283787502915,1.6618,25.90379862 | |
| 2025-06-18,25.71841498,25.9893603,26.0963124,25.64711358,13060485,474106925.66,0.008019911504424826,2.1974,25.78258624 | |
| 2025-06-19,26.025011,25.65424372,26.58116192,25.58294232,15912103,581272787.13,-0.01289437585733888,2.6771,25.9893603 | |
| 2025-06-20,25.5972026,25.22643532,25.8824082,25.14087364,13075764,465724642.28,-0.016675931072818284,2.1999,25.65424372 | |
| 2025-06-23,24.86992832,25.44746966,25.54729162,24.8485379,10746936,381231883.26,0.008762012436404731,1.8081,25.22643532 | |
| 2025-06-24,25.60433274,26.22465492,26.28169604,25.5972026,19618137,717549960.99,0.030540767722051054,3.3007,25.44746966 | |
| 2025-06-25,26.23178506,26.72376472,26.738025,26.12483296,23332385,867090922.97,0.01903208265361611,3.9256,26.22465492 | |
| 2025-06-26,26.738025,26.62394276,27.23000466,26.61681262,24328157,916906597.46,-0.003735325506937004,4.0931,26.72376472 | |
| 2025-06-27,26.85923738,26.73089486,27.0232306,26.53838108,19519102,734462295.24,0.004017139796465008,3.284,26.62394276 | |
| 2025-06-30,26.75228528,26.83784696,26.9519292,26.72376472,15928900,599215998.95,0.00400106695118696,2.68,26.73089486 | |
| 2025-07-01,26.79506612,26.4528194,26.79506612,26.23178506,17909763,664632679.56,-0.014346439957492074,3.0132,26.83784696 | |
| 2025-07-02,26.381518,25.83249722,26.42429884,25.7041547,15265612,556124153.28,-0.02345013477088942,2.5684,26.4528194 | |
| 2025-07-03,25.668504,26.1319631,26.50273038,25.61859302,15252808,557958918.63,0.011592602815346353,2.5662,25.83249722 | |
| 2025-07-04,26.13909324,26.025011,26.43855912,25.96796988,15912839,584429734.59,-0.004092769440654842,2.6773,26.1319631 | |
| 2025-07-07,25.9537096,25.7041547,26.025011,25.68276428,10522324,380211890.31,-0.012328767123287676,1.7703,26.025011 | |
| 2025-07-08,25.7041547,26.28882618,26.65246332,25.68989442,21890428,806610989.29,0.022746185852982048,3.683,25.7041547 | |
| 2025-07-09,26.30308646,26.15335352,26.41003856,26.05353156,12192782,448805496.54,-0.005153241117439755,2.0514,26.28882618 | |
| 2025-07-10,26.13909324,26.29595632,26.4884701,26.03927128,14638089,539127148.08,0.005452562704471031,2.4628,26.15335352 | |
| 2025-07-11,26.37438786,26.63820304,26.738025,26.0606617,21297755,791684841.37,0.013015184381778733,3.5833,26.29595632 | |
| 2025-07-14,26.6667236,26.46707968,26.73089486,26.3458673,12783259,474414136.76,-0.0064239828693789525,2.1507,26.63820304 | |
| 2025-07-15,26.46707968,27.35121704,27.47955956,26.40290842,45227573,1721218360.09,0.03340517241379315,7.6094,26.46707968 | |
| 2025-07-16,27.72198432,27.40112802,28.00005978,27.25139508,39188908,1519168842.39,0.0018248175182482562,6.5934,27.35121704 | |
| 2025-07-17,27.25139508,28.04997076,28.12127216,27.15157312,36616830,1426100474.55,0.023679417122040025,6.1606,27.40112802 | |
| 2025-07-18,27.93588852,27.8431967,28.1284023,27.67207334,27860294,1089178436.75,-0.007371631926792133,4.6874,28.04997076 | |
| 2025-07-21,27.72198432,27.67207334,27.82893642,27.4153883,20414308,790347624.36,-0.006145966709346973,3.4346,27.8431967 | |
| 2025-07-22,27.5936418,27.26565536,27.64355278,27.18009368,19447168,745248660.32,-0.014686936356609115,3.2719,27.67207334 | |
| 2025-07-23,27.2371348,27.2727855,27.5223404,27.1301827,15439286,591360298.71,0.00026150627615062483,2.5976,27.26565536 | |
| 2025-07-24,27.3084362,27.53660068,27.53660068,27.18009368,16368921,627754182.93,0.009673202614379095,2.754,27.2727855 | |
| 2025-07-25,27.78615558,28.34943664,28.35656678,27.62216236,38551327,1513628359.28,0.029518384256861818,6.4861,27.53660068 | |
| 2025-07-28,29.21931372,28.10701188,29.21931372,28.02858034,40443689,1611969099.08,-0.008551307847082468,6.8045,28.34943664 | |
| 2025-07-29,28.00005978,28.14266258,28.3779572,27.63642264,20495435,804006758.04,0.0012683916793505556,3.4483,28.10701188 | |
| 2025-07-30,28.07849132,27.5223404,28.0927516,27.40825816,19096263,742539116.67,-0.022042057258677472,3.2129,28.14266258 | |
| 2025-07-31,27.451039,29.5187796,30.27457444,27.451039,106307133,4373533800.11,0.07253886010362676,17.8857,27.5223404 | |
| 2025-08-01,29.29061512,28.7701149,29.29061512,28.22822426,65717641,2648654288.82,-0.025362318840579712,11.0567,29.5187796 | |
| 2025-08-04,28.39934762,28.60612168,29.00540952,28.2710051,29352060,1171887190.21,-0.005700123915737265,4.9384,28.7701149 | |
| 2025-08-05,28.6631628,28.37082706,28.84854644,27.9857995,39754123,1576816341.63,-0.008225324027916314,6.6885,28.60612168 | |
| 2025-08-06,28.2353544,29.24783428,29.39756722,28.15692286,52061916,2113002859.74,0.03091228951997982,8.7592,28.37082706 | |
| 2025-08-07,29.4474782,29.18366302,29.63286184,29.0553205,44268574,1819797870.71,-0.0021940516821061795,7.448,29.24783428 | |
| 2025-08-08,29.0553205,28.28526538,29.18366302,28.2710051,34112671,1365205343.62,-0.03078426581969229,5.7393,29.18366302 | |
| 2025-08-11,28.4492586,28.83428616,29.33339596,28.42786818,30748661,1245928410.99,0.019410133602218327,5.1733,28.28526538 | |
| 2025-08-12,28.84854644,29.11949176,29.22644386,28.40647776,35619306,1442847160.83,0.009891196834816984,5.9928,28.83428616 | |
| 2025-08-13,29.17653288,29.57582072,29.71842352,28.9127177,45574014,1882923282.53,0.015670910871694366,7.6676,29.11949176 | |
| 2025-08-14,29.58295086,29.590081,30.57404032,29.39756722,58522657,2457661480.09,0.00048216007714563247,9.8462,29.57582072 | |
| 2025-08-15,29.3048754,30.0535401,30.15336206,29.19079316,42118076,1764458973.57,0.015662650602409567,7.0862,29.590081 | |
| 2025-08-18,30.61682116,31.54373936,32.13554098,30.06780038,69489675,3030033187.88,0.04958481613285892,11.6914,30.0535401 | |
| 2025-08-19,31.60791062,31.85033538,33.2264524,31.13732138,72454448,3262510730.91,0.009719710669077841,12.1902,31.54373936 | |
| 2025-08-20,31.729123,32.64891106,32.9055961,31.02323914,64682560,2898331667.39,0.02507275576449519,10.8826,31.85033538 | |
| 2025-08-21,32.79151386,32.49204798,34.13911032,32.1212807,71165125,3291652622.75,-0.004804542476523288,11.9732,32.64891106 | |
| 2025-08-22,33.09810988,33.81112388,33.93233626,32.9055961,72573297,3404051047.32,0.04059688391485605,12.2102,32.49204798 | |
| 2025-08-25,34.2603227,33.64713066,35.2228916,33.04106876,79372683,3777382112.24,-0.004850274145929867,13.3541,33.81112388 | |
| 2025-08-26,33.71130192,34.56691872,35.1515902,33.71130192,73210652,3556485378.34,0.027336300063572683,12.3174,33.64713066 | |
| 2025-08-27,34.6524804,33.81825402,35.20863132,33.81825402,69654125,3360148664.24,-0.021658415841584122,11.719,34.56691872 | |
| 2025-08-28,32.85568512,32.89846596,33.26923324,31.5865202,84126493,3807814618.62,-0.02719797596457918,13.984,33.81825402 | |
| 2025-08-29,32.71308232,31.97154776,32.71308232,31.80755454,47226830,2123036168.49,-0.028175119202427434,7.8503,32.89846596 | |
| 2025-09-01,32.88420568,33.28349352,33.66852108,32.73447274,67812553,3160190339.63,0.041034790365744866,11.2722,31.97154776 | |
| 2025-09-02,33.2264524,31.21575292,33.2264524,31.09454054,51191031,2285576707.1,-0.06212510711225361,8.5093,33.28349352 | |
| 2025-09-03,31.52234894,30.39578682,31.7647737,30.31735528,30560605,1328645484.9,-0.02626770214709906,5.08,31.21575292 | |
| 2025-09-04,30.64534172,29.36191652,30.79507466,28.6631628,34710148,1450454304.83,-0.03401360544217691,5.7697,30.39578682 | |
| 2025-09-05,29.38330694,30.38865668,30.53838962,29.03393008,30259550,1265435221.19,0.03496843127731908,5.0299,29.36191652 | |
| 2025-09-08,30.4456978,30.15336206,30.4456978,29.8039852,23582163,995362125.9,-0.007742843735335514,3.92,30.38865668 | |
| 2025-09-09,30.0178894,29.29774526,30.02501954,29.233574,19521061,809215758.93,-0.028375502482856474,3.2449,30.15336206 | |
| 2025-09-10,29.88954688,30.01075926,30.5526499,29.4474782,26292904,1106035631.0,0.024336821611097736,4.3706,29.29774526 | |
| 2025-09-11,32.9055961,31.91450664,32.9412468,31.27279404,74289998,3330406310.63,0.0634354953670706,12.3489,30.01075926 | |
| 2025-09-12,31.60791062,31.28705432,32.4064863,31.27279404,53595240,2387763007.73,-0.01966041108132255,8.9089,31.91450664 | |
| 2025-09-15,30.78794452,30.97332816,31.5508695,30.6239513,28775875,1249787000.11,-0.010027347310847756,4.7833,31.28705432 | |
| 2025-09-16,31.08028026,31.3013146,31.35835572,30.79507466,24465363,1069255626.93,0.01058931860036827,4.0668,30.97332816 | |
| 2025-09-17,31.32983516,31.03749942,31.372616,30.82359522,26879163,1171745064.12,-0.008428246013667429,4.468,31.3013146 | |
| 2025-09-18,31.07315012,32.32805476,33.82538416,31.04462956,88759381,4030221149.96,0.0415805191821732,14.7541,31.03749942 | |
| 2025-09-19,32.6560412,32.1925821,33.25497296,31.89311622,54948492,2511328141.04,-0.004190560211733474,9.1338,32.32805476 | |
| 2025-09-22,32.55621924,32.52769868,32.85568512,31.97154776,43670054,1995950488.51,0.010409745293466166,7.2591,32.1925821 | |
| 2025-09-23,32.7629933,31.39400642,33.02680848,30.71664312,45801429,2033226732.98,-0.034853134590092094,7.6134,32.52769868 | |
| 2025-09-24,31.016109,32.14267112,32.70595218,30.7309034,38765419,1724009266.68,0.02384737678855342,6.4438,31.39400642 | |
| 2025-09-25,32.16406154,33.25497296,33.71843206,32.16406154,67259766,3126177696.63,0.034605146406388565,11.1803,32.14267112 | |
| 2025-09-26,32.80577414,31.8360751,32.9055961,31.8360751,40879615,1853572460.65,-0.04266723842195552,6.7952,33.25497296 | |
| 2025-09-29,31.7647737,31.71486272,32.09989028,31.27279404,24315194,1080355455.29,-0.0038073908174691695,4.0418,31.8360751 | |
| 2025-09-30,31.98580804,31.9786779,32.34231504,31.82181482,24149457,1085671017.87,0.008318345323740983,4.0143,31.71486272 | |
| 2025-10-09,32.17119168,32.84142484,32.96263722,31.95015734,38576870,1765069451.59,0.02697881828316606,6.4125,31.9786779 | |
| 2025-10-10,32.5490891,31.27279404,32.5490891,31.1943625,33909933,1508650951.02,-0.04776378636561007,5.6367,32.84142484 | |
| 2025-10-13,28.14266258,28.9840191,29.63999198,28.14266258,47548819,1929949457.03,-0.073187414500684,7.9038,31.27279404 | |
| 2025-10-14,29.19079316,27.5223404,29.29774526,27.50094998,38493728,1530417252.57,-0.050430504305043033,6.3986,28.9840191 | |
| 2025-10-15,27.52947054,28.0571009,28.21396398,27.00897032,20159022,782933969.93,0.01943005181347135,3.3509,27.5223404 | |
| 2025-10-16,27.93588852,28.1997037,28.3779572,27.57938152,18518415,724695982.33,0.0050825921219823655,3.0782,28.0571009 | |
| 2025-10-17,28.01432006,26.97331962,28.01432006,26.86636752,17457635,670012495.94,-0.04348925410872306,2.9019,28.1997037 | |
| 2025-10-20,27.451039,27.22287452,27.64355278,27.0232306,11170964,428375861.11,0.009251916468411281,1.8569,26.97331962 | |
| 2025-10-21,27.29417592,27.75050488,27.88597754,27.19435396,15533747,601991049.14,0.019381875327396436,2.5821,27.22287452 | |
| 2025-10-22,27.60790208,27.89310768,28.164053,27.42251844,14264199,557730572.08,0.005138746145940454,2.3711,27.75050488 | |
| 2025-10-23,28.07849132,27.87171726,28.08562146,27.2371348,11500626,444911252.69,-0.0007668711656441118,1.9117,27.89310768 | |
| 2025-10-24,27.95727894,28.1284023,28.20683384,27.95727894,18498206,728499065.33,0.009209516500383819,3.0749,27.87171726 | |
| 2025-10-27,28.1997037,28.14979272,28.5562107,27.95727894,19376690,767058734.83,0.0007604562737641984,3.2209,28.1284023 | |
| 2025-10-28,28.0214502,28.77724504,28.77724504,27.86458712,25364130,1009167057.11,0.02228976697061813,4.2162,28.14979272 | |
| 2025-10-29,28.78437518,30.6239513,31.6578216,28.75585462,90885002,3924683363.44,0.06417244796828547,15.1074,28.77724504 | |
| 2025-10-30,29.96084828,29.33339596,29.99649898,28.9483684,57609093,2380952389.56,-0.04214202561117586,9.5257,30.6239513 | |
| 2025-10-31,29.233574,30.68099242,31.28705432,28.99114924,53719045,2287963528.29,0.045940690325716904,8.8825,29.33339596 | |
| 2025-11-03,30.5169992,31.00897886,31.60791062,30.3743964,44137453,1921674599.08,0.010690216128282692,7.2982,30.68099242 | |
| 2025-11-04,30.82359522,29.99649898,31.08028026,29.81111534,31685074,1348595660.59,-0.03265118418027135,5.2392,31.00897886 | |
| 2025-11-05,29.31200554,30.56691018,30.8378555,29.3048754,31870878,1349630096.82,0.019015925837889247,5.2699,29.99649898 | |
| 2025-11-06,30.5169992,32.00006832,32.0143286,30.17475248,57700638,2526323687.65,0.04688593421973386,9.5409,30.56691018 | |
| 2025-11-07,31.45817768,31.50095852,31.8717258,31.1587118,39900459,1759109021.95,-0.015597147950089041,6.5976,32.00006832 | |
| 2025-11-10,32.09276014,32.0143286,33.3690552,31.49382838,51617903,2340507119.66,0.01629696695337257,8.5351,31.50095852 | |
| 2025-11-11,31.9786779,32.1212807,32.92698652,30.9448076,64386170,2900359845.9,0.0033407572383072903,10.6463,32.0143286 | |
| 2025-11-12,31.66495174,31.50808866,31.8004244,30.659602,42500738,1859049712.47,-0.01908990011098788,7.0275,32.1212807 | |
| 2025-11-13,31.25853376,30.93054732,31.67921202,30.45995808,34832658,1512523981.06,-0.018329938900203624,5.7596,31.50808866 | |
| 2025-11-14,30.80933494,31.13019124,32.0499793,30.55978004,35971620,1584015458.68,0.006454587367450415,5.948,30.93054732 | |
| 2025-11-17,31.60078048,31.99293818,32.4777877,31.48669824,40895936,1834027424.74,0.027714154832799043,6.7622,31.13019124 | |
| 2025-11-18,31.85746552,31.10880082,32.19971224,31.02323914,25663726,1136117105.07,-0.027635391129930964,4.2435,31.99293818 | |
| 2025-11-19,31.25140362,30.1961429,31.32983516,29.96084828,21835664,933497811.19,-0.029337611735044566,3.6106,31.10880082 | |
| 2025-11-20,30.5169992,29.97510856,30.85211578,29.8396359,16731776,707324964.51,-0.007319952774498373,2.7666,30.1961429 | |
| 2025-11-21,29.63286184,28.53482028,29.90380716,28.3779572,21552724,874663714.64,-0.04804947668886761,3.5638,29.97510856 | |
| 2025-11-24,28.7701149,28.877067,29.28348498,28.00005978,17496884,702875513.12,0.011994002998500619,2.8931,28.53482028 | |
| 2025-11-25,29.0553205,28.74159434,29.75407422,28.6988135,18351167,751424291.55,-0.00469135802469145,3.0344,28.877067 | |
| 2025-11-26,28.65603266,28.51342986,29.4474782,28.45638874,19819861,804296804.02,-0.007938476804763117,3.2772,28.74159434 | |
| 2025-11-27,28.79863546,28.18544342,28.94123826,28.1284023,19870189,794185073.05,-0.011502875718929717,3.2856,28.51342986 | |
| 2025-11-28,28.13553244,28.32091608,28.39934762,27.95727894,12777661,505167408.52,0.004806476094105783,2.1128,28.18544342 | |
| 2025-12-01,28.32091608,29.42608778,30.303095,28.12127216,33730754,1390035410.16,0.03902316213494461,5.5774,28.32091608 | |
| 2025-12-02,29.59721114,29.32626582,30.11771136,29.15514246,20725956,857823368.33,-0.003392294645020555,3.4271,29.42608778 | |
| 2025-12-03,29.27635484,27.81467614,29.27635484,27.68633362,30321854,1200389006.16,-0.05154388524191589,5.0138,29.32626582 | |
| 2025-12-04,27.72198432,27.8788474,27.8788474,27.3440869,12719437,493793110.01,0.0023071007433992374,2.1032,27.81467614 | |
| 2025-12-05,27.9144981,27.87171726,27.94301866,27.25139508,15259620,591207208.26,-0.0002557544757033625,2.5232,27.8788474 | |
| 2025-12-08,27.89310768,28.18544342,28.61325182,27.89310768,15679806,620113495.87,0.011256075722691161,2.5927,27.87171726 | |
| 2025-12-09,28.60612168,28.09988174,29.233574,28.04284062,17599538,703193499.47,-0.0030356691120667634,2.9101,28.18544342 | |
| 2025-12-10,27.81467614,27.9501488,28.08562146,27.5579911,12663830,493171635.54,-0.005328596802841923,2.094,28.09988174 | |
| 2025-12-11,27.95727894,27.4153883,27.96440908,27.38686774,12066974,466803133.09,-0.01913265306122447,1.9953,27.9501488 | |
| 2025-12-12,27.3797376,27.6292925,27.71485418,27.29417592,9595237,370813280.8,0.007802340702210531,1.5866,27.4153883 | |
| 2025-12-15,27.36547732,27.17296354,27.56512124,27.1301827,9165717,350926949.71,-0.016516129032257965,1.5156,27.6292925 | |
| 2025-12-16,27.15870326,26.381518,27.15870326,26.23178506,13180792,490044903.13,-0.029126213592233108,2.1795,27.17296354 | |
| 2025-12-17,26.40290842,26.87349766,27.01610046,26.2032645,10953749,408543338.87,0.01864864864864879,1.8112,26.381518 | |
| 2025-12-18,26.64533318,26.69524416,27.094532,26.58116192,8089440,305025695.55,-0.006633059166887834,1.3376,26.87349766 | |
| 2025-12-19,26.70950444,26.99471004,27.07314158,26.70950444,8013311,303005471.24,0.011217948717948678,1.325,26.69524416 | |
| 2025-12-22,26.99471004,26.94479906,27.3084362,26.90201822,13999058,532034780.53,-0.0018489170628631646,2.3148,26.99471004 | |
| 2025-12-23,26.97331962,26.85210724,27.4153883,26.79506612,23301161,883647209.53,-0.0034400635088648324,3.8529,26.94479906 | |
| 2025-12-24,26.86636752,27.25139508,27.30130606,26.76654556,14578332,553992034.5,0.014869888475836479,2.4105,26.85210724 | |
| 2025-12-25,27.15157312,27.4153883,27.5579911,27.094532,13992186,537982510.81,0.006017791732077393,2.3136,27.25139508 | |
| 2025-12-26,27.4153883,27.40825816,27.75050488,27.24426494,15646335,603910495.85,-0.0002600780234071065,2.5871,27.4153883 | |
| 2025-12-29,28.67029294,27.97866936,29.14801232,27.80041586,31696622,1262696173.57,0.020811654526534884,5.2411,27.40825816 | |
| 2025-12-30,27.94301866,28.00718992,28.6275121,27.807546,17692419,698445013.24,0.0010193679918448773,2.9255,27.97866936 | |
| 2025-12-31,28.00718992,27.74337474,28.15692286,27.68633362,13694410,535005645.43,-0.009419551934826798,2.2644,28.00718992 | |