| 日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收 | |
| 2015-01-06,6.4838202,6.37575653,6.4838202,6.1891011,16128621.0,104331485.0,,3.472714, | |
| 2015-01-07,6.24804492,6.42487638,6.4838202,6.24804492,7403591.0,47897085.0,0.007704160246533087,1.594095,6.37575653 | |
| 2015-01-08,6.40522844,6.24804492,6.45434829,6.23822095,5877807.0,37661557.0,-0.02752293577981646,1.265573,6.42487638 | |
| 2015-01-09,6.19892507,6.22839698,6.51329211,6.1891011,8254114.0,53518081.0,-0.0031446540880502027,1.777225,6.24804492 | |
| 2015-01-12,6.16945316,6.24804492,6.26769286,6.02209361,5894237.0,37079757.0,0.003154574132492094,1.26911,6.22839698 | |
| 2015-01-13,6.24804492,6.53294005,6.54276402,6.1891011,8391728.0,54833412.0,0.045597484276729494,1.806855,6.24804492 | |
| 2015-01-14,6.57223593,6.40522844,6.66065166,6.25786889,5472047.0,35818204.0,-0.019548872180451093,1.178207,6.53294005 | |
| 2015-01-15,6.37575653,6.39540447,6.44452432,6.19892507,5878734.0,37771683.0,-0.0015337423312883347,1.265772,6.40522844 | |
| 2015-01-16,6.3855805,6.46417226,6.54276402,6.33646065,5399965.0,35405893.0,0.010752688172043001,1.162687,6.39540447 | |
| 2015-01-19,6.2873408,5.94350185,6.42487638,5.88455803,7531695.0,47277877.0,-0.08054711246200608,1.621678,6.46417226 | |
| 2015-01-20,5.96314979,6.19892507,6.26769286,5.96314979,4681567.0,29467424.0,0.04297520661157028,1.008006,5.94350185 | |
| 2015-01-21,6.23822095,6.33646065,6.40522844,6.20874904,4001232.0,25818425.0,0.022187004754358197,0.86152,6.19892507 | |
| 2015-01-22,6.32663668,6.46417226,6.47399623,6.26769286,5947285.0,38756778.0,0.020155038759689825,1.280532,6.33646065 | |
| 2015-01-23,6.46417226,6.40522844,6.50346814,6.2873408,5334512.0,34648298.0,-0.009118541033434568,1.148594,6.46417226 | |
| 2015-01-26,6.3855805,6.62135578,6.70977151,6.2873408,10318223.0,68252626.0,0.033742331288343586,2.221656,6.40522844 | |
| 2015-01-27,6.53294005,6.51329211,6.6802996,6.44452432,7773585.0,51989058.0,-0.016320474777448024,1.67376,6.62135578 | |
| 2015-01-28,6.52311608,6.69994754,6.81783518,6.3855805,9953229.0,67570669.0,0.02865761689291113,2.143067,6.51329211 | |
| 2015-01-29,6.70977151,6.7785393,6.95537076,6.64100372,9501020.0,65960552.0,0.011730205278592365,2.045701,6.69994754 | |
| 2015-01-30,6.72941945,7.45639323,7.45639323,6.72941945,16742723.0,122111888.0,0.09999999999999987,3.604939,6.7785393 | |
| 2015-02-02,7.58410484,7.81005615,8.0556554,7.1714981,29532639.0,229579036.0,0.04743083003952586,6.358784,7.45639323 | |
| 2015-02-03,7.73146439,7.77076027,7.93776776,7.5644569,18382533.0,144744216.0,-0.005031446540880502,3.958013,7.81005615 | |
| 2015-02-04,7.69216851,7.59392881,7.81005615,7.54480896,14646431.0,114297301.0,-0.022756005056890016,3.153579,7.77076027 | |
| 2015-02-05,7.81988012,7.52516102,7.859176,7.41709735,13112746.0,101990206.0,-0.00905562742561461,2.823355,7.59392881 | |
| 2015-02-06,7.41709735,7.20097001,7.44656926,7.10273031,11411522.0,84935953.0,-0.043080939947780617,2.457058,7.52516102 | |
| 2015-02-09,7.1714981,7.12237825,7.2697378,6.89642694,7338123.0,52982127.0,-0.01091405184174632,1.579999,7.20097001 | |
| 2015-02-10,7.10273031,7.18132207,7.23044192,7.06343443,4939745.0,35889892.0,0.008275862068965578,1.063595,7.12237825 | |
| 2015-02-11,7.21079398,7.18132207,7.31885765,7.15185016,4444608.0,32658360.0,0.0,0.956985,7.18132207 | |
| 2015-02-12,7.22061795,7.1714981,7.30903368,7.12237825,7029380.0,51585391.0,-0.001367989056087593,1.513522,7.18132207 | |
| 2015-02-13,7.21079398,7.25008986,7.51533705,7.1714981,8955333.0,66641374.0,0.010958904109588996,1.928207,7.1714981 | |
| 2015-02-16,7.25991383,7.18132207,7.32868162,7.1714981,8816042.0,64773539.0,-0.009485094850948506,1.898215,7.25008986 | |
| 2015-02-17,7.24026589,7.06343443,7.25008986,7.01431458,10340776.0,74745729.0,-0.01641586867305067,2.226512,7.18132207 | |
| 2015-02-25,7.05361046,6.92589885,7.06343443,6.876779,6146906.0,43391202.0,-0.01947148817802502,1.323514,7.06343443 | |
| 2015-02-26,6.92589885,7.20097001,7.20097001,6.876779,11386313.0,82286560.0,0.039716312056737424,2.45163,6.92589885 | |
| 2015-02-27,7.21079398,7.20097001,7.24026589,7.15185016,7424876.0,54451678.0,0.0,1.598678,7.20097001 | |
| 2015-03-02,7.27956177,7.21079398,7.40727338,7.15185016,11525076.0,84825530.0,0.0013642564802183177,2.481508,7.20097001 | |
| 2015-03-03,7.1714981,7.02413855,7.19114604,6.9750187,10661280.0,76266902.0,-0.02588555858310626,2.295521,7.21079398 | |
| 2015-03-04,6.99466664,6.96519473,7.05361046,6.92589885,9973502.0,70893510.0,-0.008391608391608352,2.147432,7.02413855 | |
| 2015-03-05,6.98484267,7.00449061,7.01431458,6.91607488,7423042.0,52711728.0,0.005641748942172065,1.598283,6.96519473 | |
| 2015-03-06,6.99466664,6.63117975,7.05361046,6.53294005,20436025.0,140440257.0,-0.05329593267882193,4.400158,7.00449061 | |
| 2015-03-09,6.61153181,6.84730709,6.876779,6.50346814,14301026.0,97358655.0,0.032592592592592506,3.079208,6.63117975 | |
| 2015-03-10,6.83748312,6.99466664,6.99466664,6.73924342,7477743.0,52616536.0,0.021520803443328518,1.610061,6.84730709 | |
| 2015-03-11,6.98484267,7.21079398,7.28938574,6.92589885,11940504.0,86431284.0,0.030898876404494402,2.570955,6.99466664 | |
| 2015-03-12,7.25991383,7.23044192,7.31885765,7.11255428,9115443.0,67264811.0,0.0027247956403269047,1.962681,7.21079398 | |
| 2015-03-13,7.25991383,7.33850559,7.45639323,7.16167413,10191035.0,75799655.0,0.014945652173913082,2.19427,7.23044192 | |
| 2015-03-16,7.37780147,7.54480896,7.63322469,7.3679775,9009549.0,69219337.0,0.028112449799196915,1.93988,7.33850559 | |
| 2015-03-17,7.54480896,7.59392881,7.70199248,7.48586514,11417564.0,88248958.0,0.006510416666666741,2.458359,7.54480896 | |
| 2015-03-18,7.57428087,7.65287263,7.6626966,7.49568911,10124275.0,78231630.0,0.0077619663648123005,2.179896,7.59392881 | |
| 2015-03-19,7.65287263,7.5644569,7.65287263,7.52516102,7043984.0,54235855.0,-0.011553273427471145,1.516667,7.65287263 | |
| 2015-03-20,7.57428087,7.84935203,8.03600746,7.5644569,13366360.0,105670786.0,0.03766233766233773,2.877962,7.5644569 | |
| 2015-03-23,7.859176,8.04583143,8.06547937,7.84935203,10350490.0,84185547.0,0.025031289111389077,2.228603,7.84935203 | |
| 2015-03-24,8.04583143,7.859176,8.0556554,7.70199248,11183906.0,89499162.0,-0.023199023199023228,2.408049,8.04583143 | |
| 2015-03-25,7.73146439,7.77076027,7.81005615,7.64304866,9462239.0,74163725.0,-0.011249999999999982,2.03735,7.859176 | |
| 2015-03-26,7.74128836,7.77076027,7.93776776,7.63322469,6300706.0,49763514.0,0.0,1.356629,7.77076027 | |
| 2015-03-27,7.84935203,8.5468539,8.5468539,7.71181645,24818593.0,204987324.0,0.09987357774968397,5.343785,7.77076027 | |
| 2015-03-30,8.60579772,9.0380524,9.3327715,8.33072656,29087242.0,258686423.0,0.05747126436781613,6.262884,8.5468539 | |
| 2015-03-31,9.2345318,8.78262918,9.3327715,8.4486142,25199329.0,230354509.0,-0.02826086956521734,5.425763,9.0380524 | |
| 2015-04-01,8.7433333,8.82192506,8.95946064,8.50755802,13124478.0,117157499.0,0.004474272930648615,2.825881,8.78262918 | |
| 2015-04-02,8.81210109,8.85139697,8.85139697,8.65491757,9780428.0,87285715.0,0.0033407572383072903,2.105861,8.82192506 | |
| 2015-04-03,8.77280521,8.82192506,8.85139697,8.6450936,11455255.0,102078576.0,-0.0033296337402884957,2.466474,8.85139697 | |
| 2015-04-07,8.82192506,9.19523592,9.38189135,8.70403742,21489165.0,197701123.0,0.04231625835189301,4.626913,8.82192506 | |
| 2015-04-08,9.19523592,9.38189135,9.67661045,9.02822843,23739921.0,225748181.0,0.020299145299145227,5.111532,9.19523592 | |
| 2015-04-09,9.38189135,10.06956925,10.3151685,9.0380524,26620174.0,259257310.0,0.0732984293193717,5.73169,9.38189135 | |
| 2015-04-10,9.81414603,9.97132955,10.4134082,9.44083517,19587110.0,199715149.0,-0.009756097560975618,4.217375,10.06956925 | |
| 2015-04-13,9.96150558,9.98115352,10.26604865,9.82397,16806227.0,171591764.0,0.0009852216748766907,3.618612,9.97132955 | |
| 2015-04-14,9.99097749,9.80432206,10.06956925,9.7257303,14830011.0,149286313.0,-0.017716535433070724,3.193106,9.98115352 | |
| 2015-04-15,9.76502618,9.2345318,9.76502618,9.16576401,16157862.0,154180565.0,-0.05811623246493003,3.47901,9.80432206 | |
| 2015-04-16,9.0380524,9.3327715,9.50960296,8.85139697,8358499.0,79022001.0,0.010638297872340496,1.7997,9.2345318 | |
| 2015-04-17,9.3327715,9.28365165,9.57837075,9.18541195,12712408.0,120729718.0,-0.0052631578947368585,2.737157,9.3327715 | |
| 2015-04-20,9.3327715,9.42118723,9.82397,9.2345318,21544090.0,208100897.0,0.014814814814814836,4.63874,9.28365165 | |
| 2015-04-21,9.45065914,9.56854678,9.61766663,9.41136326,11546234.0,111923055.0,0.01564129301355588,2.486063,9.42118723 | |
| 2015-04-22,9.59801869,9.77485015,9.98115352,9.53907487,14984908.0,148751255.0,0.021560574948665368,3.226457,9.56854678 | |
| 2015-04-23,9.76502618,9.63731457,9.94185764,9.49977899,14877439.0,146595360.0,-0.01407035175879412,3.203318,9.77485015 | |
| 2015-04-24,9.45065914,9.41136326,9.55872281,9.22470783,12702235.0,121309397.0,-0.023445463812436174,2.734966,9.63731457 | |
| 2015-04-27,9.29347562,9.36224341,9.61766663,9.29347562,12868914.0,123452250.0,-0.0052192066805846205,2.770855,9.41136326 | |
| 2015-04-28,9.36224341,8.90051682,9.4310112,8.841573,12813678.0,118476639.0,-0.04931794333683104,2.758962,9.36224341 | |
| 2015-04-29,8.90051682,9.19523592,9.26400371,8.89069285,11735824.0,109516373.0,0.0331125827814569,2.526885,8.90051682 | |
| 2015-04-30,9.21488386,9.50960296,9.67661045,9.14611607,23798389.0,226983391.0,0.03418803418803429,5.124121,9.19523592 | |
| 2015-05-04,9.4310112,9.40153929,9.6274906,9.3327715,16271406.0,156888913.0,-0.011363636363636354,3.503458,9.50960296 | |
| 2015-05-05,9.40153929,8.98893255,9.4310112,8.88086888,11057998.0,102194116.0,-0.043887147335423315,2.380939,9.40153929 | |
| 2015-05-06,8.96928461,8.88086888,9.10682019,8.61562169,9557364.0,86768368.0,-0.012021857923497303,2.057832,8.98893255 | |
| 2015-05-07,8.82192506,8.72368536,8.82192506,8.3503745,9128135.0,79501001.0,-0.017699115044247815,1.965413,8.88086888 | |
| 2015-05-08,8.72368536,9.2345318,9.28365165,8.66474154,14536085.0,133156262.0,0.05855855855855863,3.129819,8.72368536 | |
| 2015-05-11,9.4310112,9.46048311,9.59801869,9.27382768,15373407.0,147753236.0,0.024468085106382986,3.310106,9.2345318 | |
| 2015-05-12,9.46048311,9.47030708,9.50960296,9.30329959,13449801.0,128674407.0,0.0010384215991692258,2.895928,9.46048311 | |
| 2015-05-13,9.46048311,10.4134082,10.4134082,9.41136326,40776587.0,425439632.0,0.09958506224066377,8.779761,9.47030708 | |
| 2015-05-14,10.75724715,11.05196625,11.44492505,10.6098876,39338848.0,443370784.0,0.061320754716981174,8.470196,10.4134082 | |
| 2015-05-15,11.37615726,11.02249434,11.37615726,10.72777524,20880529.0,233908448.0,-0.002666666666666706,4.495866,11.05196625 | |
| 2015-05-18,10.98319846,12.12277898,12.12277898,10.806367,30791689.0,364506992.0,0.09982174688057044,6.629875,11.02249434 | |
| 2015-05-19,12.12277898,12.71221718,13.09535201,12.01471531,23535316.0,303226896.0,0.04862236628849281,5.067478,12.12277898 | |
| 2015-05-20,12.61397748,13.4588389,13.8517977,12.56485763,29036472.0,395393616.0,0.05873261205564151,6.251953,12.71221718 | |
| 2015-05-21,13.52760669,14.16616474,14.5394756,13.31147935,35874949.0,508015808.0,0.052554744525547425,7.724371,13.4588389 | |
| 2015-05-22,14.19563665,15.58081642,15.58081642,13.52760669,36566783.0,533587744.0,0.09986130374479885,7.873332,14.16616474 | |
| 2015-05-25,15.56116848,15.9148314,16.55338945,14.76542691,54871992.0,884826176.0,0.021437578814628155,11.814696,15.58081642 | |
| 2015-05-26,15.76747185,15.55134451,16.03271904,15.37451305,33044803.0,524915984.0,-0.022839506172839585,7.115002,15.9148314 | |
| 2015-05-27,15.51204863,14.86366661,15.51204863,14.27422841,28932510.0,439026368.0,-0.04421983575489585,6.229568,15.55134451 | |
| 2015-05-28,14.89313852,14.79489882,16.02289507,14.4412359,44748011.0,697942032.0,-0.004626569729015095,9.634864,14.86366661 | |
| 2015-05-29,15.01102616,15.66923215,16.1113108,13.80267785,39464022.0,619217360.0,0.059096945551128766,8.497148,14.79489882 | |
| 2015-06-01,15.99342316,16.28814226,16.55338945,15.43345687,40499072.0,661410464.0,0.03949843260188102,8.720009,15.66923215 | |
| 2015-06-02,16.28814226,17.91892128,17.91892128,15.718352,33263653.0,586528640.0,0.10012062726176096,7.162123,16.28814226 | |
| 2015-06-03,18.91114225,19.70688382,19.70688382,18.35117596,30607959.0,603739456.0,0.09978070175438614,6.590316,17.91892128 | |
| 2015-06-04,20.630337,20.77769655,21.55379018,17.9778651,53966582.0,1096223168.0,0.054336989032901295,11.619749,19.70688382 | |
| 2015-06-05,19.64794,19.33357296,20.630337,19.0585018,50306045.0,1005913744.0,-0.06950354609929077,10.831585,20.77769655 | |
| 2015-06-08,19.1567415,17.683146,19.1567415,17.39825087,43280181.0,789601312.0,-0.08536585365853666,9.31882,19.33357296 | |
| 2015-06-09,17.683146,17.83050555,18.53783139,16.700749,22660488.0,407457536.0,0.008333333333333304,4.879115,17.683146 | |
| 2015-06-10,17.5849063,17.86980143,18.64589506,17.25089132,20382325.0,376457312.0,0.002203856749311228,4.388596,17.83050555 | |
| 2015-06-11,17.90909731,17.88944937,18.5673033,17.54561042,22517481.0,412556448.0,0.0010995052226498991,4.848324,17.86980143 | |
| 2015-06-12,18.08592877,17.5849063,18.13504862,17.2901872,22304910.0,401549408.0,-0.017023613399231308,4.802555,17.88944937 | |
| 2015-06-15,17.69296997,16.700749,17.80103364,16.6025093,31958275.0,551268720.0,-0.05027932960893866,6.881057,17.5849063 | |
| 2015-06-16,16.69092503,15.5218726,16.69092503,15.06014601,28909658.0,459661232.0,-0.07058823529411751,6.224648,16.700749 | |
| 2015-06-17,15.58081642,15.80676773,16.1113108,15.02085013,30018902.0,478313584.0,0.018354430379746933,6.463483,15.5218726 | |
| 2015-06-18,15.80676773,15.79694376,17.00529207,15.68888009,36488103.0,603212896.0,-0.0006215040397763438,7.856392,15.80676773 | |
| 2015-06-19,15.718352,16.1113108,16.59268533,14.5394756,39711251.0,649354032.0,0.01990049751243772,8.55038,15.79694376 | |
| 2015-06-23,16.2095505,16.4060299,16.91687634,15.2271535,40331840.0,672823088.0,0.018292682926829285,8.684001,16.1113108 | |
| 2015-06-24,16.55338945,17.99751304,18.01716098,16.55338945,48931050.0,856839136.0,0.09700598802395222,10.53553,16.4060299 | |
| 2015-06-25,17.99751304,17.27053926,18.33152802,16.5042696,46958713.0,856589568.0,-0.04039301310043675,10.110858,17.99751304 | |
| 2015-06-26,16.5042696,15.54152054,16.69092503,15.54152054,19919269.0,322665152.0,-0.10011376564277585,4.288893,17.27053926 | |
| 2015-06-29,16.09166286,13.98933328,16.31761417,13.98933328,27736111.0,420397488.0,-0.09987357774968397,5.971967,15.54152054 | |
| 2015-06-30,13.753558,14.51982766,14.735955,12.59432954,33746406.0,462941520.0,0.037921348314606806,7.263722,13.98933328 | |
| 2015-07-01,14.52965163,13.0658801,14.78507485,13.0658801,24641244.0,351986752.0,-0.1001353179972937,5.303887,14.51982766 | |
| 2015-07-02,12.6729213,11.75929209,12.76133703,11.75929209,19151843.0,233628831.0,-0.09999999999999987,4.122325,13.0658801 | |
| 2015-07-03,10.59023966,10.58041569,11.47439696,10.58041569,16837591.0,182841382.0,-0.10025062656641603,3.624196,11.75929209 | |
| 2015-07-06,11.45474902,9.51942693,11.45474902,9.51942693,34057568.0,345550032.0,-0.10027855153203347,7.330698,10.58041569 | |
| 2015-07-07,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-08,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-09,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-10,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-13,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-14,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-15,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-16,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-17,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-20,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-21,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-22,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-23,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-24,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-27,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-28,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-29,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-30,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-07-31,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-03,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-04,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-05,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-06,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-07,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-10,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-11,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-12,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-13,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-14,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-17,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-18,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-19,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-20,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-21,9.51942693,9.51942693,9.51942693,9.51942693,0.0,0.0,0.0,0.0,9.51942693 | |
| 2015-08-24,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,1.5757251059511646e-07,0.0,9.51942693 | |
| 2015-08-25,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-08-26,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-08-27,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-08-28,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-08-31,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-01,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-02,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-07,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-08,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-09,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-10,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-11,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-14,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-15,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-16,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-17,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-18,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-21,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-22,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-23,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-24,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-25,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-28,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-29,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-09-30,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-08,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-09,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-12,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-13,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-14,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-15,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-16,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-19,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-20,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-21,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-22,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-23,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-26,9.51942843,9.51942843,9.51942843,9.51942843,0.0,0.0,0.0,0.0,9.51942843 | |
| 2015-10-27,10.47432456,10.47432456,10.47432456,10.47432456,2180912.0,23204903.0,0.10031023784901749,0.469429,9.51942843 | |
| 2015-10-28,11.5178193,11.5178193,11.5178193,11.5178193,225329.0,2636349.0,0.09962406015037595,0.048501,10.47432456 | |
| 2015-10-29,12.66960123,12.66960123,12.66960123,12.66960123,1021352.0,13144800.0,0.10000000000000009,0.21984,11.5178193 | |
| 2015-10-30,13.93951464,13.93951464,13.93951464,13.93951464,17442014.0,246978918.0,0.10023310023310028,3.754294,12.66960123 | |
| 2015-11-02,13.93951464,14.18562189,15.03223083,13.1913486,70333398.0,1021223120.0,0.017655367231638408,15.138863,13.93951464 | |
| 2015-11-03,13.5851202,12.91570848,13.84107174,12.797577,41460150.0,560389728.0,-0.08952116585704373,8.924061,14.18562189 | |
| 2015-11-04,12.65975694,13.14212715,13.32916866,12.35458395,40406498.0,530956880.0,0.017530487804878092,8.697269,12.91570848 | |
| 2015-11-05,13.27010292,14.03795754,14.42188485,13.15197144,58730919.0,830317008.0,0.06816479400749076,12.641496,13.14212715 | |
| 2015-11-06,13.90998177,14.52032775,14.58923778,13.83122745,39028726.0,570201968.0,0.03436185133239822,8.400711,14.03795754 | |
| 2015-11-09,14.69752497,15.97728267,15.97728267,14.69752497,41077506.0,646844096.0,0.10033898305084743,8.841699,14.52032775 | |
| 2015-11-10,16.6368501,16.81404732,17.57205765,16.2430785,73072014.0,1267364224.0,0.052372150338878765,15.728335,15.97728267 | |
| 2015-11-11,16.735293,17.01093312,17.5228362,16.0461927,40150000.0,690299216.0,0.011709601873536313,8.642059,16.81404732 | |
| 2015-11-12,17.01093312,17.01093312,17.4243933,16.27261137,33672947.0,573826032.0,0.0,7.24791,17.01093312 | |
| 2015-11-13,16.8337359,16.1446356,16.8337359,15.9477498,24331555.0,406700752.0,-0.05092592592592593,5.237229,17.01093312 | |
| 2015-11-16,15.750864,16.30214424,16.58762865,15.63273252,22038602.0,362233648.0,0.009756097560975618,4.743684,16.1446356 | |
| 2015-11-17,16.46949717,16.01665983,16.8337359,15.8493069,25334064.0,420810512.0,-0.01751207729468618,5.453013,16.30214424 | |
| 2015-11-18,16.09541415,16.09541415,16.735293,15.85915119,21594609.0,358897376.0,0.0049170251997543435,4.648117,16.01665983 | |
| 2015-11-19,16.07572557,16.16432418,16.36120998,15.750864,16641707.0,270095584.0,0.004281345565749328,3.582033,16.09541415 | |
| 2015-11-20,16.32183282,16.28245566,16.51871862,16.13479131,19522709.0,324593184.0,0.0073081607795371095,4.202152,16.16432418 | |
| 2015-11-23,16.4399643,16.30214424,17.2275075,16.15447989,26009996.0,443231744.0,0.0012091898428052694,5.598504,16.28245566 | |
| 2015-11-24,16.47934146,16.23323421,16.48918575,15.80992974,10945763.0,179077480.0,-0.004227053140096748,2.356013,16.30214424 | |
| 2015-11-25,16.23323421,16.735293,16.81404732,16.15447989,19248782.0,325907568.0,0.030927835051546282,4.143191,16.23323421 | |
| 2015-11-26,17.13890889,18.35960085,18.36944514,17.13890889,40476300.0,728129088.0,0.09705882352941186,8.712293,16.735293 | |
| 2015-11-27,18.35960085,17.15859747,18.44819946,16.54825149,25780328.0,457902400.0,-0.06541554959785523,5.549069,18.35960085 | |
| 2015-11-30,16.82389161,17.2275075,17.58190194,15.76070829,23056865.0,391876144.0,0.004016064257028162,4.962859,17.15859747 | |
| 2015-12-01,17.2275075,17.13890889,17.96582925,16.75498158,18523932.0,325259648.0,-0.005142857142857227,3.987171,17.2275075 | |
| 2015-12-02,17.2275075,16.42027572,17.29641753,15.99697125,13156147.0,222168534.0,-0.04192992533026996,2.831786,17.13890889 | |
| 2015-12-03,16.49903004,16.40058714,16.70576013,16.0461927,14774693.0,244653719.0,-0.0011990407673860837,3.180169,16.42027572 | |
| 2015-12-04,16.41043143,16.32183282,16.75498158,16.15447989,11752433.0,196010664.0,-0.004801920768307211,2.529644,16.40058714 | |
| 2015-12-07,16.42027572,16.21354563,16.4399643,15.99697125,9204166.0,151093512.0,-0.00663449939686378,1.981144,16.32183282 | |
| 2015-12-08,16.22338992,15.48506817,16.2430785,15.30787095,13984306.0,224062411.0,-0.04493017607771699,3.010042,16.21354563 | |
| 2015-12-09,15.61304394,15.40631385,15.90837264,15.3570924,8726905.0,138490832.0,-0.005085823267641398,1.878417,15.48506817 | |
| 2015-12-10,15.37678098,15.03223083,15.63273252,14.81565645,13520175.0,208951918.0,-0.024281150159744413,2.910141,15.40631385 | |
| 2015-12-11,15.03223083,14.73690213,15.03223083,14.69752497,9325947.0,140272775.0,-0.01964636542239684,2.007357,15.03223083 | |
| 2015-12-14,14.70736926,15.20942805,15.2586495,14.61877065,8529487.0,130259505.0,0.03206412825651306,1.835924,14.73690213 | |
| 2015-12-15,15.41615814,15.44569101,15.96743838,15.40631385,9364188.0,148883869.0,0.01553398058252431,2.015588,15.20942805 | |
| 2015-12-16,15.3570924,15.17005089,15.50475675,15.10114086,8748189.0,135207445.0,-0.017845761631612556,1.882998,15.44569101 | |
| 2015-12-17,15.2586495,15.43584672,15.8493069,15.1602066,12282133.0,193265936.0,0.017521090201167988,2.643659,15.17005089 | |
| 2015-12-18,15.5539782,15.1602066,15.60319965,15.0617637,12844515.0,199557864.0,-0.017857142857142905,2.764709,15.43584672 | |
| 2015-12-21,15.17989518,15.12082944,15.3570924,15.04207512,9776676.0,150671661.0,-0.0025974025974025983,2.104374,15.1602066 | |
| 2015-12-22,15.24880521,15.04207512,15.24880521,14.87472219,11313568.0,172264830.0,-0.00520833333333337,2.435181,15.12082944 | |
| 2015-12-23,15.04207512,15.30787095,15.67210968,14.87472219,17847422.0,276249200.0,0.017670157068062853,3.841556,15.04207512 | |
| 2015-12-24,15.2586495,14.87472219,15.3570924,14.80581216,9795085.0,149058922.0,-0.028295819935691302,2.108336,15.30787095 | |
| 2015-12-25,14.78612358,14.83534503,14.94363222,14.766435,7528740.0,113480044.0,-0.002647253474520217,1.620518,14.87472219 | |
| 2015-12-28,14.8648779,14.2742205,14.93378793,14.2742205,9820445.0,146409207.0,-0.03782349037823485,2.113795,14.83534503 | |
| 2015-12-29,14.19546618,13.92967035,14.2742205,13.67371881,12843063.0,181780846.0,-0.024137931034482696,2.764396,14.2742205 | |
| 2015-12-30,14.05764612,14.33328624,14.45141772,13.83122745,9481710.0,137185676.0,0.028975265017667784,2.040884,13.92967035 | |
| 2015-12-31,14.3726634,14.69752497,15.14051802,14.25453192,14891137.0,225033733.0,0.025412087912088044,3.205267,14.33328624 | |
| 2016-01-04,14.58923778,13.84107174,15.11098515,13.782006,11714418.0,174149061.0,-0.05827193569993294,2.521489,14.69752497 | |
| 2016-01-05,13.4866773,14.42188485,14.54986062,13.2897915,17501757.0,251629774.0,0.041963015647226154,3.767194,13.84107174 | |
| 2016-01-06,14.42188485,15.20942805,15.24880521,14.33328624,17838358.0,269273136.0,0.05460750853242313,3.839646,14.42188485 | |
| 2016-01-07,15.04207512,13.69340739,15.04207512,13.69340739,4885227.0,70094324.0,-0.09967637540453067,1.051529,15.20942805 | |
| 2016-01-08,14.09702328,13.12243857,14.32344195,12.84679845,25402734.0,349840416.0,-0.04169662113587358,5.467853,13.69340739 | |
| 2016-01-11,12.83695416,11.813148,12.83695416,11.813148,17969716.0,219747273.0,-0.09977494373593399,3.867921,13.12243857 | |
| 2016-01-12,11.2224906,11.25202347,11.813148,10.87794045,10853766.0,124457610.0,-0.0475000000000001,2.336236,11.813148 | |
| 2016-01-13,11.28155634,10.96653906,11.65563936,10.83856329,7985646.0,91654084.0,-0.025371828521434714,1.718883,11.25202347 | |
| 2016-01-14,10.56292317,11.2224906,11.30124492,10.34634879,8396100.0,93202193.0,0.02333931777378817,1.807232,10.96653906 | |
| 2016-01-15,11.2224906,10.40541453,11.26186776,10.36603737,6457071.0,71141180.0,-0.07280701754385965,1.389863,11.2224906 | |
| 2016-01-18,10.19868444,10.48416885,10.6318332,10.09039725,5817924.0,61448337.0,0.007568590350047311,1.252288,10.40541453 | |
| 2016-01-19,10.42510311,11.53750788,11.53750788,10.34634879,12420561.0,140189610.0,0.10046948356807506,2.673484,10.48416885 | |
| 2016-01-20,11.57688504,12.68928981,12.68928981,11.42922069,28714352.0,357407056.0,0.09982935153583616,6.180667,11.53750788 | |
| 2016-01-21,12.56131404,12.38411682,12.64991265,12.22660818,16447505.0,208032000.0,-0.024049650892164487,3.54027,12.68928981 | |
| 2016-01-22,12.45302685,12.84679845,13.14212715,12.15769815,25670708.0,330300224.0,0.037360890302066796,5.525533,12.38411682 | |
| 2016-01-25,12.70897839,13.27010292,13.2897915,12.6006912,31012729.0,405748528.0,0.03295019157088119,6.675385,12.84679845 | |
| 2016-01-26,13.14212715,11.94112377,13.2897915,11.94112377,21273111.0,272503360.0,-0.10014836795252213,4.578965,13.27010292 | |
| 2016-01-27,11.9115909,10.75980897,11.9115909,10.74996468,28060595.0,311685344.0,-0.09892827699917561,6.039948,11.94112377 | |
| 2016-01-28,10.66136607,9.68678136,10.66136607,9.68678136,12826515.0,131513246.0,-0.09972552607502294,2.760864,10.75980897 | |
| 2016-01-29,9.3520755,9.82460142,10.09039725,9.2536326,12716196.0,126920047.0,0.014227642276422925,2.737118,9.68678136 | |
| 2016-02-01,9.85413429,9.30285405,10.1396187,9.27332118,11996856.0,118494166.0,-0.0531062124248497,2.582283,9.82460142 | |
| 2016-02-02,9.22409973,9.60802704,9.79506855,9.22409973,7537003.0,73513389.0,0.032804232804232614,1.622314,9.30285405 | |
| 2016-02-03,9.90335574,10.57276746,10.57276746,9.90335574,17574753.0,187324263.0,0.10040983606557385,3.782906,9.60802704 | |
| 2016-02-04,10.68105465,10.80903042,11.2224906,10.62198891,23457191.0,259666878.0,0.022346368715083775,5.049081,10.57276746 | |
| 2016-02-05,10.68105465,10.30697163,10.7302761,10.26759447,11392040.0,121070470.0,-0.04644808743169393,2.452098,10.80903042 | |
| 2016-02-15,9.7458471,9.98211006,10.19868444,9.4505184,7727028.0,77367833.0,-0.03151862464183375,1.663217,10.30697163 | |
| 2016-02-16,10.1396187,10.66136607,10.828719,9.98211006,11715255.0,124309773.0,0.06804733727810652,2.521669,9.98211006 | |
| 2016-02-17,10.54323459,10.71058752,10.80903042,10.39557024,12693358.0,136277374.0,0.004616805170821969,2.732202,10.66136607 | |
| 2016-02-18,11.0256048,11.07482625,11.6162622,10.80903042,17781566.0,201277281.0,0.034007352941176405,3.827422,10.71058752 | |
| 2016-02-19,10.89762903,10.91731761,11.25202347,10.83856329,10634191.0,118840136.0,-0.014222222222222136,2.288974,11.07482625 | |
| 2016-02-22,11.29140063,11.07482625,11.38984353,10.99607193,9897393.0,112191246.0,0.014427412082957503,2.13038,10.91731761 | |
| 2016-02-23,11.00591622,11.2224906,11.2224906,11.00591622,9513996.0,107545496.0,0.01333333333333342,2.047856,11.07482625 | |
| 2016-02-24,11.08467054,11.15358057,11.44890927,10.71058752,10585546.0,119221203.0,-0.0061403508771930015,2.278503,11.2224906 | |
| 2016-02-25,10.97638335,10.0411758,11.0256048,10.0411758,11218018.0,119300062.0,-0.09973521624007076,2.41464,11.15358057 | |
| 2016-02-26,10.09039725,9.82460142,10.2380616,9.55880559,9309914.0,93213081.0,-0.021568627450980316,2.003928,10.0411758 | |
| 2016-02-29,10.0411758,9.52927272,10.22821731,9.3520755,11424359.0,112817968.0,-0.030060120240480992,2.459055,9.82460142 | |
| 2016-03-01,9.79506855,10.48416885,10.48416885,9.5489613,13381064.0,140050993.0,0.10020661157024802,2.880229,9.52927272 | |
| 2016-03-02,10.828719,11.2224906,11.5178193,10.77949755,34934446.0,394188496.0,0.07042253521126773,7.519522,10.48416885 | |
| 2016-03-03,11.2224906,11.1240477,12.13800957,11.0256048,36546144.0,428795392.0,-0.00877192982456143,7.866434,11.2224906 | |
| 2016-03-04,10.9271619,10.4349474,11.3209335,10.35619308,23055556.0,254500188.0,-0.06194690265486724,4.962631,11.1240477 | |
| 2016-03-07,10.52354601,10.4349474,10.9271619,10.28728305,15283140.0,164331081.0,0.0,3.289644,10.4349474 | |
| 2016-03-08,10.3365045,10.32666021,10.60230033,9.69662565,12236726.0,125375528.0,-0.010377358490566091,2.633914,10.4349474 | |
| 2016-03-09,10.0411758,10.11993012,10.28728305,9.89351145,6942177.0,71242560.0,-0.020019065776930467,1.49428,10.32666021 | |
| 2016-03-10,10.11993012,10.10024154,10.4349474,10.00179864,7760562.0,80376221.0,-0.0019455252918286758,1.670435,10.11993012 | |
| 2016-03-11,9.98211006,9.79506855,9.98211006,9.6474042,8802841.0,87755811.0,-0.030214424951267138,1.894782,10.10024154 | |
| 2016-03-14,9.92304432,10.10024154,10.21837302,9.86397858,8541813.0,87646238.0,0.03115577889447252,1.838596,9.79506855 | |
| 2016-03-15,10.10024154,9.96242148,10.11993012,9.87382287,6019777.0,61079266.0,-0.013645224171540016,1.295737,10.10024154 | |
| 2016-03-16,10.0411758,9.89351145,10.16915157,9.84429,6103950.0,61881369.0,-0.00691699604743079,1.313855,9.96242148 | |
| 2016-03-17,9.95257719,10.10024154,10.19868444,9.89351145,7943747.0,81361483.0,0.020895522388059806,1.709865,9.89351145 | |
| 2016-03-18,10.2380616,10.40541453,10.48416885,10.11993012,12081259.0,127070334.0,0.030214424951267027,2.60045,10.10024154 | |
| 2016-03-21,10.38572595,10.88778474,10.90747332,10.38572595,15870511.0,171822390.0,0.04635761589403975,3.416074,10.40541453 | |
| 2016-03-22,10.71058752,10.6318332,10.80903042,10.56292317,11645567.0,126547128.0,-0.023508137432188048,2.506669,10.88778474 | |
| 2016-03-23,10.68105465,10.68105465,10.77949755,10.51370172,7592337.0,82088845.0,0.004629629629629539,1.634225,10.6318332 | |
| 2016-03-24,10.77949755,10.7302761,11.1240477,10.69089894,18760313.0,208713171.0,0.004608294930875445,4.038094,10.68105465 | |
| 2016-03-25,10.6318332,10.95669477,10.97638335,10.58261175,10168285.0,111497707.0,0.02110091743119269,2.188689,10.7302761 | |
| 2016-03-28,10.96653906,10.91731761,11.17326915,10.84840758,13238700.0,147901338.0,-0.003593890386343279,2.849585,10.95669477 | |
| 2016-03-29,10.94685048,10.99607193,11.1240477,10.83856329,8565096.0,95273247.0,0.007213706041478751,1.843608,10.91731761 | |
| 2016-03-30,11.11420341,11.26186776,11.26186776,10.95669477,10357371.0,117092772.0,0.024171888988361756,2.229389,10.99607193 | |
| 2016-03-31,11.26186776,11.42922069,11.76392655,11.17326915,14942364.0,175176923.0,0.014860139860139787,3.216293,11.26186776 | |
| 2016-04-01,11.46859785,11.35046637,11.49813072,11.18311344,7509132.0,86324038.0,-0.006890611541774283,1.616315,11.42922069 | |
| 2016-04-05,11.40953211,11.5178193,11.65563936,11.19295773,9537958.0,111074664.0,0.014744145706851786,2.053013,11.35046637 | |
| 2016-04-06,11.44890927,11.5178193,11.60641791,11.4193764,8638615.0,100790960.0,0.0,1.859433,11.5178193 | |
| 2016-04-07,11.58672933,11.7147051,11.98050093,11.53750788,14751163.0,175922430.0,0.017094017094017033,3.175138,11.5178193 | |
| 2016-04-08,11.62610649,11.94112377,12.08878812,11.57688504,12957065.0,156103351.0,0.019327731092437128,2.788964,11.7147051 | |
| 2016-04-11,11.97065664,12.04941096,12.11832099,11.813148,10834000.0,131710630.0,0.009068425391590917,2.331982,11.94112377 | |
| 2016-04-12,11.99034522,11.90174661,12.18723102,11.74423797,10963338.0,132901510.0,-0.01225490196078427,2.359821,12.04941096 | |
| 2016-04-13,11.9115909,11.95096806,12.02972238,11.89190232,11092262.0,134820052.0,0.0041356492969395475,2.387572,11.90174661 | |
| 2016-04-14,11.99034522,11.84268087,12.09863241,11.75408226,11859362.0,142666737.0,-0.00906095551894548,2.552688,11.95096806 | |
| 2016-04-15,11.98050093,11.94112377,11.98050093,11.79345942,8168533.0,98557286.0,0.00831255195344971,1.758249,11.84268087 | |
| 2016-04-18,11.93127948,11.69501652,11.93127948,11.64579507,5447048.0,64858820.0,-0.02061005770816171,1.172459,11.94112377 | |
| 2016-04-19,11.74423797,11.77377084,11.87221374,11.66548365,6260687.0,74784407.0,0.006734006734006703,1.347592,11.69501652 | |
| 2016-04-20,11.80330371,11.07482625,11.88205803,10.86809616,9902854.0,113321119.0,-0.059364548494983294,2.131556,11.77377084 | |
| 2016-04-21,11.08467054,10.87794045,11.26186776,10.87794045,6124545.0,68921854.0,-0.01777777777777767,1.318288,11.07482625 | |
| 2016-04-22,10.87794045,11.14373628,11.21264631,10.68105465,6953769.0,77668086.0,0.024434389140271406,1.496775,10.87794045 | |
| 2016-04-25,11.21264631,11.72454939,11.86236945,10.0411758,9198088.0,107454950.0,0.05212014134275611,1.979857,11.14373628 | |
| 2016-04-26,11.73439368,11.72454939,11.76392655,11.34062208,6891907.0,81036486.0,0.0,1.48346,11.72454939 | |
| 2016-04-27,11.70484128,11.63587336,11.74425152,11.48808496,5735200.0,67695627.0,-0.007563278301819687,1.234482,11.72454939 | |
| 2016-04-28,11.63587336,11.7245464,11.78366176,11.48808496,6208068.0,73288579.0,0.007620660457239525,1.336266,11.63587336 | |
| 2016-04-29,11.6752836,11.823072,12.0201232,11.59646312,7065612.0,84719208.0,0.008403361344537785,1.520849,11.7245464 | |
| 2016-05-03,11.83292456,12.13835392,12.19746928,11.823072,9990429.0,122361058.0,0.026666666666666616,2.150406,11.823072 | |
| 2016-05-04,12.13835392,12.28614232,12.62112936,12.00041808,14420038.0,180197159.0,0.012175324675324672,3.103864,12.13835392 | |
| 2016-05-05,12.2171744,12.20732184,12.35511024,12.09894368,12460155.0,154801579.0,-0.006415396952686336,2.682006,12.28614232 | |
| 2016-05-06,12.24673208,11.80336688,12.28614232,11.63587336,10705939.0,129551575.0,-0.03309120258272802,2.304417,12.20732184 | |
| 2016-05-09,11.6260208,11.34029656,11.823072,11.20236072,6626570.0,77357309.0,-0.03923205342237057,1.426347,11.80336688 | |
| 2016-05-10,11.3797068,11.34029656,11.55705288,11.19250816,3442186.0,39746302.0,0.0,0.740919,11.34029656 | |
| 2016-05-11,11.4782324,11.39941192,11.56690544,11.330444,3546299.0,41123317.0,0.005212858384013863,0.763329,11.34029656 | |
| 2016-05-12,11.26147608,11.44867472,11.4782324,11.08413,3846561.0,44121187.0,0.004321521175453702,0.827959,11.39941192 | |
| 2016-05-13,11.44867472,11.39941192,11.61616824,11.2319184,2761551.0,31877427.0,-0.004302925989672968,0.594415,11.44867472 | |
| 2016-05-16,11.39941192,11.35014912,11.39941192,11.21221328,2875971.0,32981243.0,-0.004321521175453813,0.619043,11.39941192 | |
| 2016-05-17,11.35014912,11.39941192,11.45852728,11.2811812,3114061.0,35981051.0,0.004340277777777901,0.670291,11.35014912 | |
| 2016-05-18,11.36000168,11.16295048,11.36000168,10.66046992,5729698.0,63916667.0,-0.02074330164217819,1.233298,11.39941192 | |
| 2016-05-19,11.04471976,11.1333928,11.27132864,10.95604672,3913191.0,44103004.0,-0.0026478375992938785,0.842301,11.16295048 | |
| 2016-05-20,10.85752112,10.94619416,11.21221328,10.85752112,4062308.0,45197306.0,-0.016814159292035447,0.874398,11.1333928 | |
| 2016-05-23,10.89693136,10.9363416,11.06442488,10.89693136,3063641.0,34062322.0,-0.0009000900090008201,0.659438,10.94619416 | |
| 2016-05-24,10.9363416,11.16295048,11.2811812,10.9363416,5140122.0,58036442.0,0.02072072072072051,1.106394,10.9363416 | |
| 2016-05-25,11.2811812,10.9363416,11.30088632,10.9363416,2986901.0,33569525.0,-0.02030008826125318,0.64292,11.16295048 | |
| 2016-05-26,10.92648904,10.9363416,11.05457232,10.79840576,3092402.0,34179387.0,0.0,0.665629,10.9363416 | |
| 2016-05-27,10.99545696,11.02501464,11.11368768,10.8870788,2379540.0,26548678.0,0.008108108108108025,0.512188,10.9363416 | |
| 2016-05-30,10.9363416,10.89693136,11.0348672,10.81811088,4397528.0,48601403.0,-0.011617515638963405,0.946553,11.02501464 | |
| 2016-05-31,10.94619416,11.2319184,11.25162352,10.85752112,4900580.0,55318273.0,0.030741410488245968,1.054833,10.89693136 | |
| 2016-06-01,11.2319184,11.14324536,11.2811812,11.0348672,6080111.0,68772292.0,-0.007894736842105288,1.308723,11.2319184 | |
| 2016-06-02,11.1333928,11.31073888,11.36985424,11.08413,5856993.0,67175401.0,0.015030946065428985,1.260698,11.14324536 | |
| 2016-06-03,11.31073888,11.26147608,11.41911704,11.20236072,4234145.0,48485311.0,-0.004355400696864242,0.911385,11.31073888 | |
| 2016-06-06,11.2319184,11.27132864,11.3797068,11.17280304,4221400.0,48267672.0,0.0008748906386701893,0.908642,11.26147608 | |
| 2016-06-07,11.32059144,11.22206584,11.32059144,11.11368768,3038041.0,34469693.0,-0.004370629370629264,0.653928,11.27132864 | |
| 2016-06-08,11.22206584,11.16295048,11.24177096,11.12354024,2685454.0,30431347.0,-0.00526777875329254,0.578035,11.22206584 | |
| 2016-06-13,11.08413,10.6407648,11.08413,10.63091224,5621717.0,61861098.0,-0.04677846425419241,1.210056,11.16295048 | |
| 2016-06-14,10.6407648,10.75899552,10.77870064,10.5422392,3235966.0,35073271.0,0.011111111111111072,0.696531,10.6407648 | |
| 2016-06-15,10.6407648,10.95604672,11.08413,10.61120712,4294262.0,47614329.0,0.018315018315018472,0.924325,10.75899552 | |
| 2016-06-16,10.95604672,11.5274952,12.04968088,10.89693136,12376072.0,145176969.0,0.052158273381295084,2.663908,10.95604672 | |
| 2016-06-17,11.4289696,11.2811812,11.65557848,11.21221328,7273575.0,84284535.0,-0.021367521367521403,1.565612,11.5274952 | |
| 2016-06-20,11.2811812,11.1333928,11.41911704,11.04471976,4403838.0,49838821.0,-0.013100436681222849,0.947911,11.2811812 | |
| 2016-06-21,11.26147608,11.14324536,11.32059144,11.11368768,5269431.0,60056502.0,0.0008849557522123686,1.134227,11.1333928 | |
| 2016-06-22,11.14324536,11.30088632,11.56690544,11.05457232,6689321.0,76907614.0,0.014146772767462457,1.439854,11.14324536 | |
| 2016-06-23,11.31073888,11.1826556,11.43882216,11.17280304,4164610.0,47606716.0,-0.01046207497820395,0.896418,11.30088632 | |
| 2016-06-24,11.36000168,11.14324536,11.36000168,10.7885532,5279940.0,59472905.0,-0.0035242290748899174,1.136489,11.1826556 | |
| 2016-06-27,10.96589928,11.20236072,11.24177096,10.9363416,4787117.0,54183179.0,0.0053050397877985045,1.030411,11.14324536 | |
| 2016-06-28,11.1826556,11.2811812,11.48808496,11.10383512,6763608.0,77774446.0,0.0070360598065084545,1.455844,11.20236072 | |
| 2016-06-29,11.36000168,11.48808496,11.58661056,11.2319184,7669129.0,88950581.0,0.018340611353711678,1.650754,11.2811812 | |
| 2016-06-30,11.54720032,11.56690544,11.70484128,11.43882216,7084001.0,83444284.0,0.006861063464836947,1.524791,11.48808496 | |
| 2016-07-01,11.5274952,11.4782324,11.70484128,11.40926448,7323192.0,85904349.0,-0.0076660988074956915,1.576275,11.56690544 | |
| 2016-07-04,11.46837984,11.61616824,11.6752836,11.330444,6529452.0,76391764.0,0.012017167381974225,1.405427,11.4782324 | |
| 2016-07-05,11.61616824,11.61616824,11.79351432,11.53734776,5016853.0,59228812.0,0.0,1.079849,11.61616824 | |
| 2016-07-06,11.70484128,11.90189248,12.14820648,11.5274952,9675409.0,116731860.0,0.02459711620016969,2.082577,11.61616824 | |
| 2016-07-07,11.823072,11.69498872,11.89203992,11.64572592,5934816.0,70612023.0,-0.01738410596026496,1.277435,11.90189248 | |
| 2016-07-08,11.70484128,11.73439896,11.8723348,11.59646312,5591868.0,66572552.0,0.0033698399326032025,1.203618,11.69498872 | |
| 2016-07-11,11.73439896,11.60631568,11.823072,11.576758,5129932.0,60969672.0,-0.010915197313182246,1.104189,11.73439896 | |
| 2016-07-12,11.63587336,11.80336688,11.823072,11.55705288,4983520.0,59283102.0,0.01697792869269965,1.072674,11.60631568 | |
| 2016-07-13,11.823072,11.90189248,11.90189248,11.68513616,6925710.0,82971077.0,0.008347245409014992,1.49072,11.80336688 | |
| 2016-07-14,12.01027064,12.2171744,12.2664372,11.89203992,13743196.0,168616109.0,0.026490066225165476,2.958145,11.90189248 | |
| 2016-07-15,12.40437304,11.98071296,12.47334096,11.9708604,11170301.0,138317016.0,-0.019354838709677358,2.404344,12.2171744 | |
| 2016-07-18,11.98071296,11.99056552,12.08909112,11.7245464,6504740.0,78417161.0,0.000822368421052655,1.400108,11.98071296 | |
| 2016-07-19,11.9708604,11.90189248,11.99056552,11.75410408,4871160.0,58677620.0,-0.007395234182415722,1.048489,11.99056552 | |
| 2016-07-20,11.90189248,12.18761672,12.2171744,11.84277712,7976213.0,98003536.0,0.024006622516556275,1.716834,11.90189248 | |
| 2016-07-21,12.22702696,12.18761672,12.2664372,12.05953344,5516173.0,68126218.0,0.0,1.187325,12.18761672 | |
| 2016-07-22,12.19746928,13.054642,13.28125088,12.0201232,17955580.0,231152955.0,0.07113985448666127,3.864836,12.18761672 | |
| 2016-07-25,12.9561164,14.04975056,14.17783384,12.81818056,28197077.0,390588288.0,0.0762264150943397,6.06926,13.054642 | |
| 2016-07-26,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-07-27,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-07-28,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-07-29,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-08-01,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-08-02,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-08-03,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-08-04,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-08-05,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-08-08,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-08-09,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-08-10,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-08-11,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-08-12,14.04975056,14.04975056,14.04975056,14.04975056,0.0,0.0,0.0,0.0,14.04975056 | |
| 2016-08-15,13.29110344,14.06945568,14.06945568,13.03493688,28886295.0,401550864.0,0.0014025245441795509,6.217611,14.04975056 | |
| 2016-08-16,13.80343656,13.70491096,13.9906352,13.54727,17534931.0,244642673.0,-0.025910364145658393,3.774294,14.06945568 | |
| 2016-08-17,13.60638536,13.42903928,13.77387888,13.3502188,14100009.0,193595611.0,-0.020129403306973437,3.034947,13.70491096 | |
| 2016-08-18,13.45859696,13.73446864,14.06945568,13.38962904,16360076.0,228429554.0,0.022743947175348556,3.521413,13.42903928 | |
| 2016-08-19,13.5965328,13.65564816,13.9413724,13.41918672,8578363.0,118981709.0,-0.0057388809182208345,1.846444,13.73446864 | |
| 2016-08-22,13.63594304,13.6950584,13.96107752,13.48815464,9251134.0,129352061.0,0.0028860028860029363,1.991254,13.65564816 | |
| 2016-08-23,13.6950584,14.15812872,14.26650688,13.6457956,13575813.0,192872161.0,0.03381294964028769,2.922116,13.6950584 | |
| 2016-08-24,14.20739152,13.96107752,14.25665432,13.8921096,7492876.0,106685060.0,-0.01391788448155884,1.612799,14.15812872 | |
| 2016-08-25,13.78373144,13.65564816,13.9413724,13.43889184,7593904.0,105275294.0,-0.02187720536344384,1.634545,13.96107752 | |
| 2016-08-26,13.65564816,13.62609048,13.91181472,13.54727,6925726.0,96372599.0,-0.0021645021645021467,1.490723,13.65564816 | |
| 2016-08-29,13.60638536,13.58668024,13.86255192,13.51771232,4114586.0,56915299.0,-0.002892263195950817,0.885641,13.62609048 | |
| 2016-08-30,13.57682768,13.57682768,13.6950584,13.51771232,4118747.0,56798918.0,-0.0007251631617114507,0.886537,13.58668024 | |
| 2016-08-31,13.51771232,13.57682768,13.6457956,13.36007136,5927797.0,81173016.0,0.0,1.275925,13.57682768 | |
| 2016-09-01,13.56697512,13.36992392,13.61623792,13.32066112,5942877.0,81099485.0,-0.015239477503628418,1.27917,13.57682768 | |
| 2016-09-02,13.36992392,13.03493688,13.45859696,13.01523176,6466385.0,86819779.0,-0.025055268975681666,1.391853,13.36992392 | |
| 2016-09-05,13.12360992,12.93641128,13.1531676,12.808328,4381028.0,57699169.0,-0.0075585789871503994,0.942991,13.03493688 | |
| 2016-09-06,12.93641128,13.054642,13.08419968,12.86744336,3475100.0,45823208.0,0.009139375476009182,0.747995,12.93641128 | |
| 2016-09-07,13.054642,13.11375736,13.28125088,12.96596896,4774597.0,63710893.0,0.004528301886792541,1.027705,13.054642 | |
| 2016-09-08,13.18272528,13.04478944,13.2024304,12.92655872,3828750.0,50534990.0,-0.005259203606310936,0.824117,13.11375736 | |
| 2016-09-09,13.03493688,13.3502188,13.72461608,12.93641128,8228068.0,111220945.0,0.023413897280966767,1.771045,13.04478944 | |
| 2016-09-12,13.04478944,13.08419968,13.19257784,12.88714848,4642479.0,61514993.0,-0.019926199261992683,0.999267,13.3502188 | |
| 2016-09-13,13.09405224,13.43889184,13.4487444,13.09405224,5865451.0,79126418.0,0.027108433734939874,1.262505,13.08419968 | |
| 2016-09-14,13.43889184,13.29110344,13.46844952,13.21228296,2714078.0,36669407.0,-0.010997067448680342,0.58419,13.43889184 | |
| 2016-09-19,13.28125088,13.22213552,13.300956,13.18272528,2856270.0,38350399.0,-0.005189028910303928,0.614796,13.29110344 | |
| 2016-09-20,13.27139832,13.17287272,13.27139832,13.0053792,3270050.0,43536776.0,-0.0037257824143069884,0.70386,13.22213552 | |
| 2016-09-21,13.14331504,13.04478944,13.21228296,12.98567408,2205652.0,29318000.0,-0.00972326103216159,0.474754,13.17287272 | |
| 2016-09-22,13.07434712,13.054642,13.16302016,13.02508432,2141571.0,28430312.0,0.0007552870090632435,0.460961,13.04478944 | |
| 2016-09-23,13.1531676,12.94626384,13.1531676,12.78862288,4106716.0,53790522.0,-0.008301886792452806,0.883947,13.054642 | |
| 2016-09-26,12.81818056,12.52260376,12.94626384,12.52260376,3077781.0,39808476.0,-0.032724505327245024,0.662475,12.94626384 | |
| 2016-09-27,12.562014,12.7590652,12.89700104,12.562014,3330921.0,43149887.0,0.018882769472855943,0.716962,12.52260376 | |
| 2016-09-28,12.76891776,12.52260376,12.78862288,12.5127512,2452410.0,31347267.0,-0.018532818532818518,0.527867,12.7590652 | |
| 2016-09-29,12.67039216,12.9068536,12.9561164,12.53245632,3805426.0,49524017.0,0.03068450039339088,0.819096,12.52260376 | |
| 2016-09-30,12.86744336,12.8575908,12.97582152,12.76891776,2248506.0,29378272.0,-0.003816793893129722,0.483978,12.9068536 | |
| 2016-10-10,12.82803312,12.808328,12.94626384,12.7098024,5698019.0,74113356.0,-0.003831417624521105,1.226466,12.8575908 | |
| 2016-10-11,12.79847544,12.9561164,12.98567408,12.71965496,4358785.0,56943892.0,0.01153846153846172,0.938204,12.808328 | |
| 2016-10-12,12.92655872,12.72950752,12.92655872,12.6605396,3738244.0,48358720.0,-0.017490494296578007,0.804636,12.9561164 | |
| 2016-10-13,12.79847544,12.88714848,13.03493688,12.71965496,3268562.0,42737369.0,0.01238390092879249,0.703539,12.72950752 | |
| 2016-10-14,12.9068536,12.7098024,12.9068536,12.68024472,2594489.0,33578114.0,-0.013761467889908396,0.558449,12.88714848 | |
| 2016-10-17,12.7098024,12.68024472,12.84773824,12.67039216,2793884.0,36144864.0,-0.0023255813953488857,0.601368,12.7098024 | |
| 2016-10-18,12.68024472,12.78862288,12.78862288,12.6112768,2374805.0,30615743.0,0.008547008547008517,0.511163,12.68024472 | |
| 2016-10-19,12.808328,12.82803312,12.9068536,12.76891776,2553858.0,33218725.0,0.0030816640986133237,0.549703,12.78862288 | |
| 2016-10-20,12.82803312,12.82803312,12.82803312,12.82803312,0.0,0.0,0.0,0.0,12.82803312 | |
| 2016-10-21,12.82803312,12.82803312,12.82803312,12.82803312,0.0,0.0,0.0,0.0,12.82803312 | |
| 2016-10-24,12.82803312,12.82803312,12.82803312,12.82803312,0.0,0.0,0.0,0.0,12.82803312 | |
| 2016-10-25,12.82803312,12.82803312,12.82803312,12.82803312,0.0,0.0,0.0,0.0,12.82803312 | |
| 2016-10-26,12.82803312,12.82803312,12.82803312,12.82803312,0.0,0.0,0.0,0.0,12.82803312 | |
| 2016-10-27,12.82803312,12.82803312,12.82803312,12.82803312,0.0,0.0,0.0,0.0,12.82803312 | |
| 2016-10-28,12.82803312,12.82803312,12.82803312,12.82803312,0.0,0.0,0.0,0.0,12.82803312 | |
| 2016-10-31,13.29110344,13.1039048,13.793584,13.02508432,15559117.0,211433683.0,0.021505376344086002,3.349011,12.82803312 | |
| 2016-11-01,12.93641128,13.36007136,13.47830208,12.93641128,11190444.0,150220329.0,0.019548872180451093,2.408679,13.1039048 | |
| 2016-11-02,13.300956,12.97582152,13.300956,12.9561164,7861208.0,104304376.0,-0.028761061946902533,1.69208,13.36007136 | |
| 2016-11-03,13.0053792,12.82803312,13.08419968,12.69009728,6194475.0,80678854.0,-0.011389521640091105,1.333325,12.97582152 | |
| 2016-11-04,12.808328,12.50289864,12.82803312,12.4142256,7106660.0,90911209.0,-0.025345622119815725,1.529668,12.82803312 | |
| 2016-11-07,12.50289864,12.38466792,12.6112768,12.34525768,4138239.0,52261235.0,-0.009456264775413725,0.890732,12.50289864 | |
| 2016-11-08,12.4142256,12.49304608,12.63098192,12.40437304,3255181.0,41331821.0,0.00875099443118521,0.700659,12.38466792 | |
| 2016-11-09,12.50289864,12.53245632,12.7590652,12.40437304,4328474.0,55336375.0,0.003154574132492094,0.931679,12.49304608 | |
| 2016-11-10,12.55216144,12.59157168,12.6605396,12.4634884,5431006.0,69001981.0,0.004716981132075526,1.168993,12.53245632 | |
| 2016-11-11,12.59157168,12.54230888,12.62112936,12.4634884,3547296.0,45086487.0,-0.00391236306729259,0.763535,12.59157168 | |
| 2016-11-14,12.53245632,12.54230888,12.60142424,12.4634884,3252020.0,41324079.0,0.0,0.699979,12.54230888 | |
| 2016-11-15,12.5127512,12.53245632,12.562014,12.43393072,3270365.0,41441496.0,-0.0007855459544383603,0.703927,12.54230888 | |
| 2016-11-16,12.53245632,12.67039216,12.72950752,12.5127512,4709178.0,60419717.0,0.011006289308176154,1.013624,12.53245632 | |
| 2016-11-17,12.62112936,12.84773824,12.84773824,12.57186656,4663501.0,60265958.0,0.013996889580093264,1.003792,12.67039216 | |
| 2016-11-18,12.84773824,12.65068704,12.92655872,12.62112936,3012941.0,38930317.0,-0.015337423312883458,0.648518,12.84773824 | |
| 2016-11-21,12.6112768,12.50289864,12.74921264,12.48319352,3231620.0,41214537.0,-0.011682242990654124,0.695588,12.65068704 | |
| 2016-11-22,12.49304608,12.7590652,12.7590652,12.43393072,5020039.0,63889888.0,0.02048857368006307,1.080535,12.50289864 | |
| 2016-11-23,12.7590652,12.67039216,12.78862288,12.53245632,4933170.0,63395548.0,-0.006949806949806958,1.061837,12.7590652 | |
| 2016-11-24,12.60142424,12.50289864,12.73936008,12.47334096,2934859.0,37452317.0,-0.013219284603421477,0.631712,12.67039216 | |
| 2016-11-25,12.53245632,12.67039216,12.69009728,12.45363584,4805752.0,61408317.0,0.013396375098502888,1.034411,12.50289864 | |
| 2016-11-28,12.6605396,12.64083448,12.78862288,12.53245632,3955776.0,50729733.0,-0.002332814930015581,0.851458,12.67039216 | |
| 2016-11-29,12.63098192,12.55216144,12.72950752,12.54230888,2661071.0,34112428.0,-0.007014809041309467,0.57278,12.64083448 | |
| 2016-11-30,12.54230888,12.55216144,12.6605396,12.48319352,2738985.0,34815906.0,0.0,0.589551,12.55216144 | |
| 2016-12-01,12.49304608,12.59157168,12.7098024,12.49304608,2602484.0,33279508.0,0.0031397174254315097,0.56017,12.55216144 | |
| 2016-12-02,12.63098192,12.43393072,12.67039216,12.38466792,4278616.0,54328747.0,-0.012519561815336422,0.920948,12.59157168 | |
| 2016-12-05,12.43393072,12.39452048,12.55216144,12.34525768,2062085.0,26028204.0,-0.0031695721077653616,0.443852,12.43393072 | |
| 2016-12-06,12.4634884,12.35511024,12.50289864,11.823072,2433784.0,30476248.0,-0.0031796502384737746,0.523858,12.39452048 | |
| 2016-12-07,12.34525768,12.37481536,12.39452048,12.12850136,2951987.0,36723728.0,0.0015948963317384823,0.635398,12.35511024 | |
| 2016-12-08,12.3649628,12.28614232,12.3649628,12.14820648,2934471.0,36412252.0,-0.0071656050955414274,0.631628,12.37481536 | |
| 2016-12-09,12.28614232,12.1679116,12.30584744,12.069386,2402015.0,29710357.0,-0.009623095429029616,0.51702,12.28614232 | |
| 2016-12-12,12.1679116,11.6260208,12.25658464,11.61616824,3969280.0,47741512.0,-0.044534412955465674,0.854365,12.1679116 | |
| 2016-12-13,11.61616824,11.7245464,11.80336688,11.30088632,3423536.0,40198448.0,0.008474576271186418,0.736897,11.6260208 | |
| 2016-12-14,11.7245464,11.46837984,11.823072,11.4289696,2475812.0,29075520.0,-0.02184873949579824,0.532904,11.7245464 | |
| 2016-12-15,11.46837984,11.66543104,11.81321944,11.36000168,2156437.0,25493654.0,0.01718213058419238,0.464161,11.46837984 | |
| 2016-12-16,11.66543104,11.59646312,11.78366176,11.56690544,1754440.0,20708879.0,-0.005912162162162171,0.377633,11.66543104 | |
| 2016-12-19,11.6260208,11.2811812,11.64572592,11.2811812,3218310.0,37158426.0,-0.027187765505522377,0.692723,11.59646312 | |
| 2016-12-20,11.30088632,12.14820648,12.3649628,11.2811812,11672839.0,143144069.0,0.0768558951965066,2.512512,11.2811812 | |
| 2016-12-21,12.09894368,12.10879624,12.28614232,11.84277712,6418093.0,78103876.0,-0.0032441200324412334,1.381458,12.14820648 | |
| 2016-12-22,11.93145016,11.96100784,12.15805904,11.91174504,2493877.0,30326777.0,-0.012205044751830707,0.536793,12.10879624 | |
| 2016-12-23,11.93145016,12.05953344,12.39452048,11.93145016,4215427.0,52013134.0,0.008237232289950436,0.907347,11.96100784 | |
| 2016-12-26,12.0201232,11.96100784,12.14820648,11.85262968,2987001.0,36323048.0,-0.008169934640522736,0.642935,12.05953344 | |
| 2016-12-27,12.03982832,12.0201232,12.07923856,11.91174504,2077472.0,25273933.0,0.0049423393739702615,0.447164,11.96100784 | |
| 2016-12-28,11.94130272,12.01027064,12.04968088,11.56690544,3098579.0,37541005.0,-0.0008196721311476418,0.666951,12.0201232 | |
| 2016-12-29,11.99056552,11.9215976,12.069386,11.8723348,1654893.0,20112460.0,-0.007383100902378925,0.356206,12.01027064 | |
| 2016-12-30,12.00041808,12.10879624,12.2664372,11.8723348,5116108.0,62477414.0,0.015702479338842945,1.101213,11.9215976 | |
| 2017-01-03,12.04968088,12.34525768,12.3649628,12.01027064,4474360.0,55486720.0,0.01952807160292913,0.963081,12.10879624 | |
| 2017-01-04,12.3157,12.4634884,12.58171912,12.23687952,4569776.0,57875885.0,0.009577015163607427,0.983618,12.34525768 | |
| 2017-01-05,12.53245632,12.33540512,12.53245632,12.29599488,3454571.0,43398727.0,-0.010276679841897063,0.743577,12.4634884 | |
| 2017-01-06,12.32555256,12.24673208,12.32555256,12.17776416,1810744.0,22479694.0,-0.007188498402556087,0.389752,12.33540512 | |
| 2017-01-09,12.24673208,12.3157,12.42407816,12.14820648,2081557.0,25963832.0,0.005631536604987941,0.448043,12.24673208 | |
| 2017-01-10,12.29599488,12.34525768,12.55216144,12.2171744,2304772.0,28959443.0,0.0023999999999999577,0.496089,12.3157 | |
| 2017-01-11,12.23687952,12.13835392,12.35511024,12.10879624,2315834.0,28672820.0,-0.016759776536312776,0.49847,12.34525768 | |
| 2017-01-12,12.09894368,12.32555256,12.50289864,12.09894368,8448658.0,105877746.0,0.015422077922077948,1.818526,12.13835392 | |
| 2017-01-13,12.17776416,12.12850136,12.33540512,12.1186488,2422546.0,29994866.0,-0.015987210231814597,0.521439,12.32555256 | |
| 2017-01-16,12.04968088,11.7245464,12.12850136,11.30088632,2447610.0,29197480.0,-0.033306255077173,0.526834,12.12850136 | |
| 2017-01-17,11.78366176,11.68513616,11.88218736,11.576758,3147079.0,37421721.0,-0.003361344537815003,0.677391,11.7245464 | |
| 2017-01-18,11.6260208,11.59646312,11.81321944,11.53734776,1938324.0,22962373.0,-0.007588532883642585,0.417213,11.68513616 | |
| 2017-01-19,11.59646312,11.54720032,11.73439896,11.43882216,1230188.0,14447722.0,-0.004248088360237823,0.264791,11.59646312 | |
| 2017-01-20,11.6260208,11.73439896,11.75410408,11.53734776,1306853.0,15528976.0,0.016211604095563104,0.281293,11.54720032 | |
| 2017-01-23,11.81321944,11.86248224,11.9708604,11.74425152,1963342.0,23619693.0,0.010915197313182246,0.422598,11.73439896 | |
| 2017-01-24,11.80336688,11.76395664,12.069386,11.74425152,1290601.0,15525298.0,-0.00830564784053156,0.277795,11.86248224 | |
| 2017-01-25,11.75410408,12.12850136,12.2171744,11.73439896,3109547.0,37945605.0,0.030988274706867713,0.669312,11.76395664 | |
| 2017-01-26,12.12850136,12.19746928,12.2171744,12.069386,1967047.0,24250797.0,0.005686433793663737,0.423396,12.12850136 | |
| 2017-02-03,12.17776416,12.20732184,12.27628976,12.04968088,1314991.0,16251040.0,0.0008077544426494665,0.283044,12.19746928 | |
| 2017-02-06,12.19746928,12.22702696,12.2664372,12.02997576,1438271.0,17769506.0,0.0016142050040355294,0.30958,12.20732184 | |
| 2017-02-07,12.2171744,12.1679116,12.27628976,12.069386,2203522.0,27207736.0,-0.00483481063658342,0.474296,12.22702696 | |
| 2017-02-08,12.09894368,12.12850136,12.17776416,11.94130272,1892778.0,23232055.0,-0.0032388663967611864,0.40741,12.1679116 | |
| 2017-02-09,12.12850136,12.19746928,12.30584744,12.069386,2391421.0,29569238.0,0.005686433793663737,0.51474,12.12850136 | |
| 2017-02-10,12.2664372,12.2171744,12.30584744,12.1186488,2198183.0,27161415.0,0.001615508885298711,0.473146,12.19746928 | |
| 2017-02-13,12.2171744,12.09894368,12.2664372,12.05953344,2700059.0,33207481.0,-0.009677419354838679,0.581172,12.2171744 | |
| 2017-02-14,12.1679116,12.10879624,12.20732184,12.07923856,1773802.0,21823878.0,0.0008143322475571146,0.381801,12.09894368 | |
| 2017-02-15,12.08909112,12.069386,12.14820648,11.98071296,2346288.0,28733714.0,-0.0032546786004882255,0.505025,12.10879624 | |
| 2017-02-16,12.069386,12.2171744,12.29599488,12.01027064,3535358.0,43663926.0,0.012244897959183598,0.760966,12.069386 | |
| 2017-02-17,12.2664372,12.71965496,13.29110344,12.2171744,11375034.0,146338134.0,0.041129032258064635,2.448411,12.2171744 | |
| 2017-02-20,12.6112768,12.68024472,13.04478944,12.49304608,8205007.0,106295344.0,-0.0030983733539892144,1.766081,12.71965496 | |
| 2017-02-21,12.65068704,12.53245632,12.65068704,12.39452048,4745348.0,60171194.0,-0.011655011655011593,1.021409,12.68024472 | |
| 2017-02-22,12.45363584,12.55216144,12.64083448,12.44378328,3397352.0,43264126.0,0.0015723270440253234,0.731261,12.53245632 | |
| 2017-02-23,12.50289864,12.50289864,12.6605396,12.47334096,2124540.0,27068028.0,-0.00392464678178972,0.457295,12.55216144 | |
| 2017-02-24,12.42407816,12.5127512,12.64083448,12.42407816,2730642.0,34679896.0,0.0007880220646179215,0.587755,12.50289864 | |
| 2017-02-27,12.5127512,12.44378328,12.59157168,12.42407816,2116305.0,26795775.0,-0.005511811023622082,0.455523,12.5127512 | |
| 2017-02-28,12.45363584,12.38466792,12.5127512,12.3157,2796811.0,35175556.0,-0.004750593824228044,0.601998,12.44378328 | |
| 2017-03-01,12.38466792,12.33540512,12.55216144,12.29599488,2675748.0,33593218.0,-0.003977724741447863,0.57594,12.38466792 | |
| 2017-03-02,12.33540512,12.19746928,12.39452048,12.13835392,2679202.0,33213476.0,-0.011182108626198173,0.576683,12.33540512 | |
| 2017-03-03,12.1186488,12.2171744,12.27628976,12.1186488,1712082.0,21199021.0,0.001615508885298711,0.368516,12.19746928 | |
| 2017-03-06,12.2664372,12.32555256,12.3649628,12.2171744,2469643.0,30777342.0,0.008870967741935631,0.531577,12.2171744 | |
| 2017-03-07,12.29599488,12.38466792,12.44378328,12.2664372,2311692.0,29058943.0,0.004796163069544335,0.497579,12.32555256 | |
| 2017-03-08,12.37481536,12.39452048,12.49304608,12.34525768,1857696.0,23436223.0,0.0007955449482897059,0.399858,12.38466792 | |
| 2017-03-09,12.4142256,12.23687952,12.44378328,12.22702696,2102021.0,26245338.0,-0.012718600953895098,0.452448,12.39452048 | |
| 2017-03-10,12.27628976,12.1679116,12.28614232,12.13835392,1330366.0,16489939.0,-0.005636070853462183,0.286354,12.23687952 | |
| 2017-03-13,12.1679116,12.37481536,12.4142256,12.12850136,2324791.0,29008358.0,0.017004048582995868,0.500398,12.1679116 | |
| 2017-03-14,12.32555256,12.45363584,12.49304608,12.32555256,2332316.0,29462712.0,0.006369426751592355,0.502018,12.37481536 | |
| 2017-03-15,12.44378328,12.562014,12.6605396,12.35511024,3382491.0,43063910.0,0.008702531645569556,0.728062,12.45363584 | |
| 2017-03-16,12.5127512,12.65068704,12.72950752,12.5127512,3961372.0,50874073.0,0.007058823529411784,0.852663,12.562014 | |
| 2017-03-17,12.6112768,12.6605396,12.8575908,12.6112768,4333433.0,56043433.0,0.0007788161993769194,0.932747,12.65068704 | |
| 2017-03-20,12.68024472,13.03493688,13.08419968,12.6605396,10247131.0,134781039.0,0.029571984435797782,2.205637,12.6605396 | |
| 2017-03-21,13.054642,12.92655872,13.16302016,12.84773824,4919260.0,64742379.0,-0.008314436885865528,1.058843,13.03493688 | |
| 2017-03-22,12.808328,13.08419968,13.1039048,12.67039216,6821392.0,89661313.0,0.012195121951219523,1.468266,12.92655872 | |
| 2017-03-23,13.04478944,13.01523176,13.2024304,12.78862288,5589071.0,74036619.0,-0.005271084337349241,1.203016,13.08419968 | |
| 2017-03-24,13.09405224,12.99552664,13.16302016,12.94626384,2837751.0,37548939.0,-0.0015140045420136694,0.61081,13.01523176 | |
| 2017-03-27,12.99552664,13.27139832,13.31080856,12.9068536,5959378.0,79593279.0,0.021228203184230576,1.282722,12.99552664 | |
| 2017-03-28,13.36992392,13.51771232,13.65564816,13.12360992,8663972.0,118209409.0,0.018559762435040872,1.864871,13.27139832 | |
| 2017-03-29,13.5965328,13.43889184,13.67535328,13.2516932,5362995.0,73275988.0,-0.005830903790087438,1.154354,13.51771232 | |
| 2017-03-30,13.4487444,13.054642,13.4487444,12.92655872,4935380.0,65930439.0,-0.028592375366569,1.062312,13.43889184 | |
| 2017-03-31,13.04478944,12.94626384,13.17287272,12.86744336,3634014.0,48071140.0,-0.008301886792452806,0.782201,13.054642 | |
| 2017-04-05,13.02508432,13.8428468,13.8921096,13.02508432,12506507.0,172909039.0,0.06925418569254194,2.691954,12.94626384 | |
| 2017-04-06,13.86255192,14.12857104,14.16798128,13.65564816,13851028.0,197376806.0,0.020640569395017794,2.981355,13.8428468 | |
| 2017-04-07,14.12857104,14.12857104,14.12857104,14.12857104,0.0,0.0,0.0,0.0,14.12857104 | |
| 2017-04-10,14.12857104,14.12857104,14.12857104,14.12857104,0.0,0.0,0.0,0.0,14.12857104 | |
| 2017-04-11,14.12857104,14.12857104,14.12857104,14.12857104,0.0,0.0,0.0,0.0,14.12857104 | |
| 2017-04-12,15.53748712,15.53748712,15.53748712,15.1729424,27763073.0,437691616.0,0.0997210599721059,5.975843,14.12857104 | |
| 2017-04-13,15.63601272,15.271468,16.0596728,14.81825024,34966091.0,551012000.0,-0.017121116043119833,7.526252,15.53748712 | |
| 2017-04-14,15.18279496,15.82321136,16.7986148,15.18279496,39413977.0,638562688.0,0.03612903225806452,8.483634,15.271468 | |
| 2017-04-17,15.19264752,14.2369492,15.19264752,14.2369492,23270092.0,343309952.0,-0.10024906600249073,5.008755,15.82321136 | |
| 2017-04-18,14.2369492,14.2369492,14.2369492,14.2369492,0.0,0.0,0.0,0.0,14.2369492 | |
| 2017-04-19,14.2369492,14.2369492,14.2369492,14.2369492,0.0,0.0,0.0,0.0,14.2369492 | |
| 2017-04-20,14.2369492,14.2369492,14.2369492,14.2369492,0.0,0.0,0.0,0.0,14.2369492 | |
| 2017-04-21,14.2369492,14.2369492,14.2369492,14.2369492,0.0,0.0,0.0,0.0,14.2369492 | |
| 2017-04-24,14.2369492,14.2369492,14.2369492,14.2369492,0.0,0.0,0.0,0.0,14.2369492 | |
| 2017-04-25,14.2369492,14.2369492,14.2369492,14.2369492,0.0,0.0,0.0,0.0,14.2369492 | |
| 2017-04-26,14.2369492,14.2369492,14.2369492,14.2369492,0.0,0.0,0.0,0.0,14.2369492 | |
| 2017-04-27,14.2369492,14.2369492,14.2369492,14.2369492,0.0,0.0,0.0,0.0,14.2369492 | |
| 2017-04-28,14.2369492,14.2369492,14.2369492,14.2369492,0.0,0.0,0.0,0.0,14.2369492 | |
| 2017-05-02,14.2369492,14.2369492,14.2369492,14.2369492,0.0,0.0,0.0,0.0,14.2369492 | |
| 2017-05-03,15.6655704,15.0744168,15.6655704,14.7295772,50911696.0,798405552.0,0.05882352941176472,10.958453,14.2369492 | |
| 2017-05-04,14.00048776,13.68520584,14.41429528,13.56697512,35594950.0,501515744.0,-0.09215686274509804,7.66161,15.0744168 | |
| 2017-05-05,13.793584,13.68520584,14.36503248,13.63594304,22126699.0,314043024.0,0.0,4.762646,13.68520584 | |
| 2017-05-08,13.36007136,12.65068704,13.76402632,12.6112768,23011202.0,305503328.0,-0.0755939524838013,4.95303,13.68520584 | |
| 2017-05-09,12.6112768,12.59157168,12.6112768,12.15805904,11222526.0,141534904.0,-0.004672897196261627,2.415585,12.65068704 | |
| 2017-05-10,12.52260376,12.069386,12.91670616,12.069386,11035398.0,140118581.0,-0.04147104851330197,2.375307,12.59157168 | |
| 2017-05-11,12.00036237,12.17785335,12.48353226,11.5369137,10321580.0,125774652.0,0.0089869816078465,2.221661,12.069386 | |
| 2017-05-12,12.0299442,12.17785335,12.27645945,11.85245322,6966292.0,85424739.0,0.0,1.499455,12.17785335 | |
| 2017-05-15,12.17785335,12.30604128,12.45395043,12.04966542,7274287.0,90314907.0,0.010526315789473717,1.565749,12.17785335 | |
| 2017-05-16,12.13841091,12.818793,12.9173991,12.0299442,12462655.0,158262874.0,0.04166666666666652,2.682516,12.30604128 | |
| 2017-05-17,12.818793,12.71032629,13.29210228,12.71032629,10471931.0,137346242.0,-0.00846153846153852,2.254024,12.818793 | |
| 2017-05-18,12.818793,12.87795666,13.14419313,12.6215808,13008049.0,170034164.0,0.013188518231187052,2.799908,12.71032629 | |
| 2017-05-19,12.82865361,13.00614459,13.30196289,12.70046568,11811936.0,155904475.0,0.009954058192955584,2.542452,12.87795666 | |
| 2017-05-22,12.87795666,12.38492616,12.97656276,12.34548372,9043371.0,116304352.0,-0.047763457164518686,1.946534,13.00614459 | |
| 2017-05-23,12.45395043,11.76370773,12.51311409,11.62565919,10134952.0,124039829.0,-0.05015923566878977,2.181491,12.38492616 | |
| 2017-05-24,11.7341259,11.77356834,11.84259261,11.36928333,5707009.0,67129003.0,0.0008382229673093988,1.228401,11.76370773 | |
| 2017-05-25,11.79328956,11.92147749,12.10882908,11.44816821,5928917.0,70733669.0,0.012562814070351536,1.276166,11.77356834 | |
| 2017-05-26,11.87217444,12.10882908,12.17785335,11.86231383,6853378.0,83768879.0,0.01571546732837059,1.475151,11.92147749 | |
| 2017-05-31,12.17785335,11.9313381,12.31590189,11.90175627,5429631.0,66393021.0,-0.014657980456026065,1.168697,12.10882908 | |
| 2017-06-01,11.85245322,11.28053784,11.9313381,11.28053784,7701560.0,90738289.0,-0.054545454545454564,1.657717,11.9313381 | |
| 2017-06-02,11.38900455,11.48761065,11.60593797,11.28053784,4689490.0,54439546.0,0.018356643356643554,1.009386,11.28053784 | |
| 2017-06-05,11.38900455,11.84259261,11.9313381,11.38900455,7782329.0,92632119.0,0.03090128755364807,1.675102,11.48761065 | |
| 2017-06-06,11.88203505,11.832732,11.96091993,11.7341259,4116137.0,49416161.0,-0.0008326394671107629,0.885975,11.84259261 | |
| 2017-06-07,11.71440468,12.05952603,12.09896847,11.71440468,5043360.0,61131104.0,0.019166666666666776,1.085555,11.832732 | |
| 2017-06-08,12.18771396,12.77935056,13.26252045,11.94119871,16029394.0,205451223.0,0.05968928863450529,3.450236,12.05952603 | |
| 2017-06-09,12.61172019,12.47367165,12.69060507,12.1285503,11215779.0,141196685.0,-0.023919753086419693,2.414133,12.77935056 | |
| 2017-06-12,12.31590189,12.11868969,12.46381104,12.08910786,5683623.0,70435017.0,-0.028458498023715362,1.223367,12.47367165 | |
| 2017-06-13,12.10882908,12.2271564,12.31590189,12.02008359,4757825.0,58627129.0,0.008950366151342593,1.019388,12.11868969 | |
| 2017-06-14,12.18771396,12.19757457,12.31590189,12.10882908,4053323.0,50182522.0,-0.0024193548387096975,0.868445,12.2271564 | |
| 2017-06-15,12.14827152,12.24687762,12.26659884,12.10882908,3809493.0,47100627.0,0.004042037186742009,0.816203,12.19757457 | |
| 2017-06-16,12.21729579,12.33562311,12.46381104,12.14827152,4646624.0,58135794.0,0.007246376811594235,0.995563,12.24687762 | |
| 2017-06-19,12.29618067,12.51311409,12.55255653,12.29618067,3567061.0,45017283.0,0.014388489208633004,0.764261,12.33562311 | |
| 2017-06-20,12.60185958,12.49339287,12.66102324,12.35534433,3729306.0,47047635.0,-0.001576044129235732,0.799023,12.51311409 | |
| 2017-06-21,12.43422921,12.49339287,12.61172019,12.38492616,4023480.0,51070583.0,0.0,0.862051,12.49339287 | |
| 2017-06-22,12.59199897,12.36520494,12.63144141,12.3257625,4533324.0,57486364.0,-0.010260457774269871,0.971288,12.49339287 | |
| 2017-06-23,12.5229747,12.68074446,12.90753849,12.41450799,9832769.0,125805645.0,0.02551834130781505,2.106721,12.36520494 | |
| 2017-06-26,12.64130202,12.6215808,12.66102324,12.47367165,4797785.0,61157615.0,-0.004665629860031051,1.02795,12.68074446 | |
| 2017-06-27,12.58213836,13.10475069,13.19349618,12.58213836,15743089.0,206950851.0,0.038281250000000044,3.373037,12.6215808 | |
| 2017-06-28,13.0160052,13.1146113,13.17377496,12.82865361,7315368.0,96494657.0,0.0007524454477050302,1.567355,13.10475069 | |
| 2017-06-29,13.20335679,13.05544764,13.26252045,13.0160052,5900730.0,78524688.0,-0.004511278195488688,1.264261,13.1146113 | |
| 2017-06-30,13.05544764,12.96670215,13.10475069,12.85823544,5710211.0,75168789.0,-0.006797583081571079,1.223442,13.05544764 | |
| 2017-07-03,13.00614459,12.88781727,13.00614459,12.84837483,4336925.0,56826235.0,-0.006083650190114143,0.929208,12.96670215 | |
| 2017-07-04,12.84837483,12.70046568,12.96670215,12.6215808,6762888.0,87509769.0,-0.014537107880642552,1.448983,12.88781727 | |
| 2017-07-05,12.818793,12.80893239,12.90753849,12.70046568,3360798.0,43696730.0,0.008540372670807539,0.720068,12.70046568 | |
| 2017-07-06,12.84837483,12.95684154,12.96670215,12.73004751,5190018.0,67719742.0,0.011547344110854452,1.111988,12.80893239 | |
| 2017-07-07,12.9173991,12.95684154,13.05544764,12.82865361,4181441.0,54855953.0,0.0,0.895895,12.95684154 | |
| 2017-07-10,12.96670215,12.95684154,13.0160052,12.82865361,4206693.0,55250186.0,0.0,0.901305,12.95684154 | |
| 2017-07-11,12.87795666,13.25265984,13.35126594,12.87795666,9531507.0,127648790.0,0.022831050228310446,2.042174,12.95684154 | |
| 2017-07-12,13.25265984,13.20335679,13.35126594,12.96670215,5988727.0,79744215.0,-0.0037202380952380265,1.283115,13.25265984 | |
| 2017-07-13,13.13433252,13.20335679,13.38084777,12.99628398,4987177.0,66849251.0,0.0,1.068528,13.20335679 | |
| 2017-07-14,13.12447191,13.0160052,13.2132174,12.95684154,3153228.0,41629417.0,-0.014189693801344272,0.675595,13.20335679 | |
| 2017-07-17,13.00614459,11.76370773,13.00614459,11.7341259,9307670.0,116090050.0,-0.0962121212121212,1.994216,13.0160052 | |
| 2017-07-18,11.7341259,12.19757457,12.30604128,11.70454407,5397361.0,65580857.0,0.03688181056160933,1.156412,11.76370773 | |
| 2017-07-19,12.25673823,12.34548372,12.40464738,12.1285503,3415527.0,42399687.0,0.012126111560226471,0.731794,12.19757457 | |
| 2017-07-20,12.3257625,12.27645945,12.4243686,12.2271564,2598692.0,32451926.0,-0.005591054313099031,0.556783,12.34548372 | |
| 2017-07-21,12.25673823,12.29618067,12.36520494,12.17785335,2604675.0,32353325.0,0.0016064257028112205,0.558065,12.27645945 | |
| 2017-07-24,12.40464738,12.05952603,12.40464738,11.95105932,4394094.0,54057084.0,-0.019246190858059342,0.941457,12.29618067 | |
| 2017-07-25,11.98064115,12.26659884,12.29618067,11.96091993,4179818.0,51476016.0,0.017170891251022002,0.895547,12.05952603 | |
| 2017-07-26,12.26659884,11.95105932,12.38492616,11.94119871,3523901.0,43304411.0,-0.025723472668810254,0.755014,12.26659884 | |
| 2017-07-27,11.98064115,12.01022298,12.20743518,11.95105932,3833800.0,46925488.0,0.004950495049504955,0.821411,11.95105932 | |
| 2017-07-28,12.07924725,12.24687762,12.37506555,12.05952603,5078136.0,63006321.0,0.019704433497536922,1.088016,12.01022298 | |
| 2017-07-31,12.27645945,12.818793,12.86809605,12.18771396,6391401.0,81676880.0,0.04669887278582929,1.36939,12.24687762 | |
| 2017-08-01,12.78921117,12.74976873,12.86809605,12.59199897,3362082.0,43346157.0,-0.005384615384615321,0.720343,12.818793 | |
| 2017-08-02,12.65116263,12.49339287,12.84837483,12.37506555,4140982.0,53020867.0,-0.02010827532869297,0.887226,12.74976873 | |
| 2017-08-03,12.7201869,12.89767788,13.13433252,12.67088385,10655103.0,139529651.0,0.03235990528808208,2.28291,12.49339287 | |
| 2017-08-04,12.64130202,12.49339287,12.78921117,12.4243686,8793700.0,112147465.0,-0.03134556574923553,1.884095,12.89767788 | |
| 2017-08-07,12.48353226,12.33562311,12.48353226,12.0299442,6133337.0,75913439.0,-0.012628255722178294,0.578431,12.49339287 | |
| 2017-08-08,12.43422921,12.44408982,12.67088385,12.40464738,4144882.0,52721183.0,0.008792965627498095,0.390901,12.33562311 | |
| 2017-08-09,12.54269592,12.49339287,12.60185958,12.4243686,2419635.0,30659500.0,0.003961965134706702,0.228194,12.44408982 | |
| 2017-08-10,12.51311409,12.3257625,12.56241714,12.17785335,2773120.0,34746502.0,-0.013417521704814472,0.261531,12.49339287 | |
| 2017-08-11,12.29618067,12.3257625,12.36520494,12.07924725,5084802.0,63042389.0,0.0,0.479544,12.3257625 | |
| 2017-08-14,12.33562311,12.85823544,12.87795666,12.31590189,7188370.0,92676429.0,0.043199999999999905,0.67793,12.3257625 | |
| 2017-08-15,12.89767788,13.07516886,13.2132174,12.64130202,7596554.0,99464717.0,0.016871165644171793,0.716426,12.85823544 | |
| 2017-08-16,13.02586581,13.37098716,13.76541156,12.97656276,11207776.0,152617049.0,0.022624434389140413,1.056998,13.07516886 | |
| 2017-08-17,13.55833875,13.44987204,13.81471461,13.36112655,6078616.0,83652820.0,0.005899705014749346,0.57327,13.37098716 | |
| 2017-08-18,13.40056899,13.44001143,13.59778119,13.33154472,3408917.0,46464387.0,-0.0007331378299120228,0.321493,13.44987204 | |
| 2017-08-21,13.46959326,13.59778119,13.71610851,13.36112655,3483392.0,47929631.0,0.011738811445341168,0.328516,13.44001143 | |
| 2017-08-22,13.6076418,13.78513278,13.99220559,13.5090357,5465284.0,76452028.0,0.013778100072516342,0.515427,13.59778119 | |
| 2017-08-23,13.88373888,13.87387827,14.1006723,13.804854,5326475.0,75467676.0,0.006437768240343367,0.502336,13.78513278 | |
| 2017-08-24,13.88373888,13.82457522,13.98234498,13.4104296,5291952.0,73732118.0,-0.003553660270078196,0.49908,13.87387827 | |
| 2017-08-25,13.81471461,13.96262376,14.03164803,13.71610851,3899809.0,54898817.0,0.009985734664764712,0.367788,13.82457522 | |
| 2017-08-28,13.96262376,14.0020662,14.24858145,13.65694485,3455557.0,48913086.0,0.0028248587570620654,0.325891,13.96262376 | |
| 2017-08-29,14.03164803,13.86401766,14.09081169,13.78513278,3368424.0,47414525.0,-0.009859154929577452,0.317674,14.0020662 | |
| 2017-08-30,13.86401766,13.804854,13.96262376,13.62736302,3559502.0,49708180.0,-0.004267425320056861,0.335694,13.86401766 | |
| 2017-08-31,13.804854,13.74569034,13.87387827,13.56819936,4780447.0,66331760.0,-0.004285714285714337,0.450841,13.804854 | |
| 2017-09-01,13.81471461,13.71610851,13.81471461,13.63722363,3923037.0,54625761.0,-0.002152080344332785,0.369979,13.74569034 | |
| 2017-09-04,13.71610851,14.55426036,14.85993927,13.71610851,12457375.0,180786529.0,0.06110711718188355,1.174846,13.71610851 | |
| 2017-09-05,14.5937028,14.67258768,14.85993927,14.47537548,11254302.0,167860839.0,0.008130081300812941,1.061385,14.55426036 | |
| 2017-09-06,14.60356341,14.55426036,14.81063622,14.48523609,6321062.0,93700486.0,-0.00806451612903214,0.596135,14.67258768 | |
| 2017-09-07,14.56412097,14.37676938,14.6923089,14.37676938,4098269.0,60218848.0,-0.012195121951219523,0.386505,14.55426036 | |
| 2017-09-08,14.44579365,14.73175134,14.76133317,14.21899962,5259154.0,77763171.0,0.024691358024691246,0.495987,14.37676938 | |
| 2017-09-11,14.790915,14.76133317,14.85007866,14.42607243,4667126.0,69243757.0,0.002008032128514081,0.440153,14.73175134 | |
| 2017-09-12,14.790915,14.50495731,14.85993927,14.47537548,5584864.0,82830930.13,-0.01736806947227787,0.526705,14.76133317 | |
| 2017-09-13,14.57398158,14.48523609,14.65286646,14.43593304,2721829.0,40128966.15,-0.0013596193065941176,0.256694,14.50495731 | |
| 2017-09-14,14.48523609,14.54439975,14.64300585,14.44579365,3195316.0,47084412.35,0.004084411164057222,0.301348,14.48523609 | |
| 2017-09-15,14.52467853,14.45565426,14.61342402,14.27816328,4324191.0,63267186.67,-0.006101694915254252,0.407811,14.54439975 | |
| 2017-09-18,14.43593304,14.55426036,14.5937028,14.30774511,2678444.0,39359192.36,0.0068212824010915885,0.252602,14.45565426 | |
| 2017-09-19,14.60356341,14.70216951,14.77119378,14.4950967,5070975.0,75572873.42,0.010162601626016121,0.47824,14.55426036 | |
| 2017-09-20,14.66272707,14.3964906,14.790915,14.31760572,4792678.0,70500775.96,-0.020791415157612292,0.451994,14.70216951 | |
| 2017-09-21,14.3964906,14.52467853,14.56412097,14.30774511,4845272.0,70983077.24,0.008904109589040976,0.456954,14.3964906 | |
| 2017-09-22,14.50495731,14.47537548,14.55426036,14.34718755,3140510.0,46065186.0,-0.0033944331296672514,0.296179,14.52467853 | |
| 2017-09-25,14.46551487,14.1992784,14.50495731,14.14997535,3762664.0,54502692.5,-0.019073569482288777,0.354854,14.47537548 | |
| 2017-09-26,14.18941779,14.61342402,14.62328463,14.16969657,8780682.0,129080032.46,0.029166666666666563,0.8281,14.1992784 | |
| 2017-09-27,14.62328463,14.71203012,14.83035744,14.52467853,6932075.0,103214553.56,0.006747638326585648,0.653759,14.61342402 | |
| 2017-09-28,14.73175134,14.75147256,14.89938171,14.54439975,7830245.0,117113074.43,0.002680965147453085,0.738465,14.71203012 | |
| 2017-09-29,14.6923089,15.16561818,15.22478184,14.63314524,10686026.0,162338687.71,0.02807486631016043,1.007792,14.75147256 | |
| 2017-10-09,15.16561818,15.13603635,15.32338794,15.07687269,4818096.0,74221906.82,-0.0019505851755526882,0.454391,15.16561818 | |
| 2017-10-10,15.25436367,15.12617574,15.29380611,15.01770903,3689075.0,56529540.96,-0.0006514657980455363,0.347914,15.13603635 | |
| 2017-10-11,15.12617574,14.85007866,15.17547879,14.74161195,4678523.0,70671518.31,-0.018252933507170832,0.441228,15.12617574 | |
| 2017-10-12,14.85007866,14.95854537,14.97826659,14.67258768,3119330.0,46912942.5,0.007304116865869847,0.294182,14.85007866 | |
| 2017-10-13,14.9881272,14.86979988,15.05715147,14.84021805,3906500.0,59166917.0,-0.005932762030322891,0.368419,14.95854537 | |
| 2017-10-16,14.9881272,14.82049683,15.06701208,14.57398158,5217055.0,78599204.05,-0.003315649867374093,0.492017,14.86979988 | |
| 2017-10-17,14.95854537,14.73175134,14.95854537,14.6923089,2233587.0,33431841.24,-0.0059880239520957446,0.210648,14.82049683 | |
| 2017-10-18,14.74161195,14.1992784,14.77119378,14.1006723,6134950.0,89899339.07,-0.03614457831325302,0.578583,14.73175134 | |
| 2017-10-19,14.13025413,13.804854,14.47537548,13.5090357,6569890.0,92637776.92,-0.02777777777777779,0.619602,14.1992784 | |
| 2017-10-20,13.81471461,14.33732694,14.42607243,13.71610851,5633223.0,80639409.75,0.03857142857142848,0.531265,13.804854 | |
| 2017-10-23,14.38662999,14.37676938,14.54439975,14.22886023,2171446.0,31723119.66,0.0027510316368637433,0.204788,14.33732694 | |
| 2017-10-24,14.24858145,14.23872084,14.47537548,14.14997535,2400040.0,34756568.74,-0.009602194787380114,0.226346,14.37676938 | |
| 2017-10-25,14.23872084,14.28802389,14.46551487,14.14997535,2837918.0,41300065.64,0.003462603878116477,0.267642,14.23872084 | |
| 2017-10-26,14.31760572,14.78105439,14.8895211,14.1992784,6859656.0,102198849.31,0.03450655624568677,0.646929,14.28802389 | |
| 2017-10-27,14.790915,14.77119378,14.96840598,14.30774511,3330138.0,49796724.26,-0.0006671114076050033,0.314063,14.78105439 | |
| 2017-10-30,14.77119378,14.3964906,14.77119378,14.34718755,3161189.0,46540208.56,-0.025367156208277786,0.29813,14.77119378 | |
| 2017-10-31,14.3964906,14.4950967,14.56412097,14.32746633,1959321.0,28700181.43,0.006849315068493178,0.184782,14.3964906 | |
| 2017-11-01,14.5937028,14.78105439,14.85993927,14.3964906,4870062.0,72735886.38,0.019727891156462674,0.459292,14.4950967 | |
| 2017-11-02,14.71203012,14.790915,15.03743025,14.55426036,5881945.0,88480626.96,0.0006671114076051143,0.554722,14.78105439 | |
| 2017-11-03,14.67258768,14.54439975,14.85007866,14.44579365,2841437.0,42226618.94,-0.016666666666666607,0.267974,14.790915 | |
| 2017-11-06,14.54439975,14.95854537,14.95854537,14.45565426,5404268.0,80980383.36,0.028474576271186436,0.509673,14.54439975 | |
| 2017-11-07,14.96840598,14.96840598,15.06701208,14.77119378,6177294.0,93480789.94,0.0006591957811470373,0.582576,14.95854537 | |
| 2017-11-08,14.8895211,15.13603635,15.1853394,14.82049683,8345742.0,127501543.02,0.011198945981554687,0.787081,14.96840598 | |
| 2017-11-09,15.23464245,15.23464245,15.42199404,15.04729086,6600988.0,101643571.12,0.006514657980456029,0.622535,15.13603635 | |
| 2017-11-10,15.21492123,15.07687269,15.26422428,14.96840598,3946654.0,60335571.4,-0.01035598705501628,0.372206,15.23464245 | |
| 2017-11-13,15.13603635,15.52060014,15.54032136,15.00784842,11069575.0,172751313.06,0.029431000654022377,1.043964,15.07687269 | |
| 2017-11-14,15.46143648,15.43185465,15.6783699,15.0867333,7399268.0,115572382.08,-0.00571791613723005,0.69782,15.52060014 | |
| 2017-11-15,15.50087892,15.34310916,15.62906685,15.10645452,3566443.0,55383736.61,-0.005750798722044759,0.336349,15.43185465 | |
| 2017-11-16,15.23464245,15.02756964,15.46143648,14.9881272,2539658.0,38899584.77,-0.020565552699228773,0.239513,15.34310916 | |
| 2017-11-17,15.10645452,14.35704816,15.12617574,14.1006723,3724953.0,56040563.72,-0.044619422572178435,0.351298,15.02756964 | |
| 2017-11-20,14.3964906,14.44579365,14.90924232,13.35126594,5733050.0,82325801.6,0.006181318681318659,0.54068,14.35704816 | |
| 2017-11-21,14.70216951,14.12039352,14.76133317,14.1006723,3427719.0,50014306.41,-0.022525597269624553,0.323266,14.44579365 | |
| 2017-11-22,14.54439975,14.05136925,14.54439975,14.03164803,3348400.0,48144068.2,-0.004888268156424624,0.315785,14.12039352 | |
| 2017-11-23,14.1006723,13.804854,14.17955718,13.804854,3274302.0,46291875.97,-0.01754385964912275,0.308797,14.05136925 | |
| 2017-11-24,13.84429644,13.74569034,14.05136925,13.57805997,2706983.0,37992234.09,-0.004285714285714337,0.255294,13.804854 | |
| 2017-11-27,13.67666607,13.16391435,13.804854,13.16391435,5767300.0,78680902.4,-0.042324246771879404,0.54391,13.74569034 | |
| 2017-11-28,13.15405374,13.2132174,13.29210228,12.76948995,4781822.0,63074146.62,0.0037453183520599342,0.45097,13.16391435 | |
| 2017-11-29,13.25265984,13.18363557,13.25265984,12.90753849,3074420.0,40871993.1,-0.002238805970149249,0.289946,13.2132174 | |
| 2017-11-30,13.16391435,13.40056899,13.62736302,13.03572642,3525198.0,48043362.26,0.01645474943904257,0.332459,13.18363557 | |
| 2017-12-01,13.29210228,13.1146113,13.48931448,13.05544764,3387150.0,45340335.9,-0.021339220014716664,0.31944,13.40056899 | |
| 2017-12-04,13.07516886,12.90753849,13.12447191,12.818793,2378540.0,31290890.2,-0.015789473684210464,0.224318,13.1146113 | |
| 2017-12-05,12.92725971,12.59199897,13.00614459,12.19757457,7276398.0,92460826.7,-0.02444614209320095,0.686232,12.90753849 | |
| 2017-12-06,12.51311409,12.6215808,12.69060507,12.45395043,2548561.0,32575377.93,0.002349256068911565,0.240353,12.59199897 | |
| 2017-12-07,12.80893239,12.88781727,13.06530825,12.73004751,2805277.0,36729950.31,0.02109374999999991,0.264564,12.6215808 | |
| 2017-12-08,12.97656276,12.96670215,13.06530825,12.70046568,3288638.0,43093162.48,0.006120887528691776,0.310149,12.88781727 | |
| 2017-12-11,13.00614459,12.93712032,13.0160052,12.818793,2435970.0,31895091.15,-0.0022813688212927064,0.229735,12.96670215 | |
| 2017-12-12,12.93712032,12.80893239,12.93712032,12.77935056,2071131.0,26953306.37,-0.009908536585365835,0.195327,12.93712032 | |
| 2017-12-13,12.67088385,12.82865361,12.86809605,12.67088385,1402543.0,18234902.84,0.0015396458814471714,0.132273,12.80893239 | |
| 2017-12-14,12.92725971,12.76948995,12.95684154,12.76948995,1624299.0,21132587.9,-0.004611837048424272,0.153187,12.82865361 | |
| 2017-12-15,12.77935056,12.92725971,12.99628398,12.64130202,2836100.0,36952797.45,0.012355212355212197,0.267471,12.76948995 | |
| 2017-12-18,12.92725971,12.92725971,12.92725971,12.92725971,0.0,0.0,0.0,0.0,12.92725971 | |
| 2017-12-19,13.16391435,13.49917509,13.82457522,13.0160052,7829882.0,106478763.53,0.0442410373760489,0.738431,12.92725971 | |
| 2017-12-20,13.56819936,13.65694485,13.74569034,13.46959326,4611879.0,63725553.98,0.011687363038714427,0.434943,13.49917509 | |
| 2017-12-21,13.44987204,13.57805997,13.59778119,13.3118235,3176088.0,43299733.83,-0.005776173285198638,0.299535,13.65694485 | |
| 2017-12-22,13.54847814,13.62736302,13.64708424,13.42029021,2279996.0,31327308.89,0.0036310820624547713,0.215025,13.57805997 | |
| 2017-12-25,13.5090357,13.45973265,13.55833875,13.24279923,3552242.0,48144522.88,-0.01230101302460207,0.33501,13.62736302 | |
| 2017-12-26,13.32168411,13.43015082,13.59778119,13.32168411,3072052.0,41927642.27,-0.00219780219780219,0.289723,13.45973265 | |
| 2017-12-27,13.43015082,13.58792058,13.64708424,13.34140533,3222345.0,44172643.51,0.011747430249632984,0.303897,13.43015082 | |
| 2017-12-28,13.53861753,13.97248437,13.98234498,13.45973265,4433394.0,62420209.85,0.028301886792452713,0.41811,13.58792058 | |
| 2017-12-29,13.804854,13.85415705,14.15983596,13.78513278,2550397.0,36032344.94,-0.008468595624558928,0.240526,13.97248437 | |
| 2018-01-02,13.86401766,13.7062479,13.99220559,13.5090357,2412300.0,33493897.86,-0.010676156583629859,0.227502,13.85415705 | |
| 2018-01-03,13.71610851,13.77527217,13.83443583,13.56819936,1958446.0,27230579.37,0.005035971223021685,0.1847,13.7062479 | |
| 2018-01-04,13.66680546,13.62736302,13.804854,13.53861753,2202102.0,30494116.63,-0.01073729420186098,0.207679,13.77527217 | |
| 2018-01-05,13.52875692,13.61750241,13.72596912,13.52875692,2672305.0,36958752.44,-0.0007235890014472002,0.252023,13.62736302 | |
| 2018-01-08,13.61750241,13.91332071,13.93304193,13.49917509,3408749.0,47604161.91,0.02172338884866054,0.321477,13.61750241 | |
| 2018-01-09,13.91332071,13.7062479,13.91332071,13.65694485,2023899.0,28219334.58,-0.014883061658398367,0.190873,13.91332071 | |
| 2018-01-10,13.61750241,13.53861753,13.89359949,13.49917509,1765689.0,24525854.58,-0.012230215827338076,0.166521,13.7062479 | |
| 2018-01-11,13.51889631,12.75962934,13.51889631,12.61172019,6689616.0,87831796.84,-0.057538237436270956,0.630893,13.53861753 | |
| 2018-01-12,12.73004751,13.00614459,13.17377496,12.5229747,4755696.0,62457274.74,0.019319938176197926,0.448506,12.75962934 | |
| 2018-01-15,12.99628398,13.02586581,13.15405374,12.93712032,3489458.0,46218820.02,0.0015163002274451998,0.329088,13.00614459 | |
| 2018-01-16,13.16391435,13.22307801,13.36112655,13.02586581,3280148.0,44003592.68,0.01514004542013625,0.309349,13.02586581 | |
| 2018-01-17,13.32168411,13.19349618,13.45973265,13.0160052,2920638.0,38940219.48,-0.0022371364653243075,0.275443,13.22307801 | |
| 2018-01-18,13.10475069,13.36112655,13.36112655,12.82865361,4906991.0,65587875.1,0.012705530642750373,0.462775,13.19349618 | |
| 2018-01-19,13.19349618,13.14419313,13.37098716,13.02586581,3580500.0,47743632.39,-0.01623616236162362,0.337674,13.36112655 | |
| 2018-01-22,13.12447191,12.96670215,13.12447191,12.79907178,3027996.0,39660105.4,-0.013503375843960996,0.285568,13.14419313 | |
| 2018-01-23,12.96670215,12.96670215,13.02586581,12.87795666,1421719.0,18688476.04,0.0,0.134081,12.96670215 | |
| 2018-01-24,12.97656276,12.818793,12.98642337,12.818793,2558911.0,33372624.26,-0.011406844106463865,0.241329,12.96670215 | |
| 2018-01-25,12.82865361,12.78921117,12.88781727,12.75962934,2012009.0,26152352.95,-0.002307692307692233,0.189751,12.818793 | |
| 2018-01-26,12.76948995,12.54269592,12.85823544,12.54269592,3037136.0,39024122.03,-0.01927525057825752,0.28643,12.78921117 | |
| 2018-01-29,12.50325348,12.6215808,12.77935056,12.50325348,2997092.0,38394835.6,0.0062893081761006275,0.282654,12.54269592 | |
| 2018-01-30,12.80893239,12.79907178,13.25265984,12.71032629,3916724.0,51242018.14,0.014062500000000089,0.369384,12.6215808 | |
| 2018-01-31,12.79907178,12.41450799,12.83851422,12.27645945,3400400.0,43145507.0,-0.03004622496147913,0.320689,12.79907178 | |
| 2018-02-01,12.48353226,11.22137418,12.63144141,11.17207113,10513452.0,122393249.28,-0.09610802223987303,0.991516,12.41450799 | |
| 2018-02-02,11.3397015,11.7341259,12.0299442,10.10712525,10995534.0,124382486.74,0.04569420035149396,1.036981,11.22137418 | |
| 2018-02-05,11.42844699,11.72426529,11.79328956,11.27067723,2551130.0,30062288.6,-0.0008403361344537785,0.240595,11.7341259 | |
| 2018-02-06,11.6355198,11.58621675,11.71440468,11.3397015,2865568.0,33470012.72,-0.011774600504625754,0.27025,11.72426529 | |
| 2018-02-07,11.71440468,11.32984089,11.79328956,11.29039845,2844768.0,33123284.64,-0.02212765957446816,0.268288,11.58621675 | |
| 2018-02-08,11.26081662,11.35942272,11.57635614,11.26081662,2559308.0,29592475.32,0.0026109660574411553,0.241367,11.32984089 | |
| 2018-02-09,11.15234991,11.36928333,11.38900455,10.85653161,3798067.0,43009139.71,0.0008680555555555802,0.358193,11.35942272 | |
| 2018-02-12,11.3397015,11.60593797,11.71440468,11.3397015,3322673.0,39139035.37,0.020815264527320076,0.313359,11.36928333 | |
| 2018-02-13,11.60593797,11.6355198,11.76370773,11.54677431,2039682.0,24095664.35,0.002548853016142827,0.192361,11.60593797 | |
| 2018-02-14,11.54677431,11.92147749,12.0299442,11.54677431,2730521.0,32815762.99,0.024576271186440568,0.257514,11.6355198 | |
| 2018-02-22,12.06938664,11.98064115,12.06938664,11.75384712,1571501.0,19026800.1,0.00496277915632759,0.148207,11.92147749 | |
| 2018-02-23,12.10882908,11.91161688,12.1285503,11.85245322,2097368.0,25350254.76,-0.0057613168724279795,0.197801,11.98064115 | |
| 2018-02-26,11.92147749,11.97078054,12.06938664,11.85245322,2442869.0,29594265.78,0.004966887417218402,0.230385,11.91161688 | |
| 2018-02-27,12.03980481,11.97078054,12.15813213,11.832732,3735169.0,45363363.14,0.0,0.352261,11.97078054 | |
| 2018-02-28,11.94119871,12.05952603,12.10882908,11.84259261,1932508.0,23558703.13,0.007413509060955503,0.182254,11.97078054 | |
| 2018-03-01,12.08910786,12.18771396,12.37506555,11.98064115,2880880.0,35622906.55,0.01062959934587071,0.271694,12.05952603 | |
| 2018-03-02,12.19757457,12.20743518,12.39478677,12.1285503,1943318.0,24145133.49,0.0016181229773462036,0.183273,12.18771396 | |
| 2018-03-05,12.18771396,12.45395043,12.51311409,11.89189566,3539554.0,43916686.52,0.020193861066235996,0.333813,12.20743518 | |
| 2018-03-06,12.35534433,12.29618067,12.66102324,12.27645945,2685546.0,33669747.0,-0.012668250197941489,0.253272,12.45395043 | |
| 2018-03-07,12.30604128,12.2271564,12.39478677,12.20743518,1455592.0,18165610.82,-0.005613472333600655,0.137276,12.29618067 | |
| 2018-03-08,12.2271564,12.36520494,12.37506555,12.13841091,1786236.0,22202236.57,0.011290322580645107,0.168459,12.2271564 | |
| 2018-03-09,12.37506555,12.33562311,12.39478677,12.25673823,1635568.0,20431492.96,-0.0023923444976076125,0.154249,12.36520494 | |
| 2018-03-12,12.33562311,12.3257625,12.43422921,12.28632006,2957031.0,36993352.11,-0.0007993605115907965,0.278876,12.33562311 | |
| 2018-03-13,12.33562311,12.40464738,12.48353226,12.3257625,3438825.0,43272754.61,0.006399999999999961,0.324313,12.3257625 | |
| 2018-03-14,12.48353226,12.15813213,12.50325348,12.15813213,2690362.0,33477631.93,-0.019872813990461036,0.253726,12.40464738 | |
| 2018-03-15,12.25673823,12.20743518,12.26659884,12.13841091,1305366.0,16159483.78,0.0040551500405514584,0.123108,12.15813213 | |
| 2018-03-16,12.30604128,12.07924725,12.5229747,12.02008359,3191488.0,39382969.92,-0.01050080775444262,0.300987,12.20743518 | |
| 2018-03-19,12.08910786,12.20743518,12.2271564,11.89189566,2040745.0,25031329.87,0.010612244897959089,0.192461,12.07924725 | |
| 2018-03-20,12.1285503,12.04966542,12.21729579,11.84259261,1546372.0,18931287.87,-0.012924071082390909,0.145837,12.20743518 | |
| 2018-03-21,12.04966542,11.91161688,12.15813213,11.87217444,1271551.0,15557901.67,-0.011456628477905073,0.119919,12.04966542 | |
| 2018-03-22,11.91161688,12.01022298,12.15813213,11.90175627,1700855.0,20799650.55,0.008278145695364225,0.160406,11.91161688 | |
| 2018-03-23,12.00036237,11.38900455,12.00036237,11.17207113,3413537.0,39868464.1,-0.051724137931034586,0.321928,12.01022298 | |
| 2018-03-26,11.2410954,11.30025906,11.31998028,10.91569527,2878487.0,32401075.88,-0.007792207792207684,0.271468,11.38900455 | |
| 2018-03-27,11.47775004,11.57635614,11.7341259,11.41858638,2104785.0,24757820.78,0.024432809773123898,0.198501,11.30025906 | |
| 2018-03-28,11.44816821,11.9313381,12.1285503,11.4383076,3011531.0,36073886.21,0.030664395229982988,0.284015,11.57635614 | |
| 2018-03-29,11.95105932,11.80315017,12.02008359,11.69468346,2349198.0,28090589.69,-0.01074380165289246,0.221551,11.9313381 | |
| 2018-03-30,11.76370773,11.64538041,11.79328956,11.44816821,3129070.0,36855464.22,-0.013366750208855582,0.2951,11.80315017 | |
| 2018-04-02,11.56649553,11.75384712,11.77356834,11.48761065,3238797.0,38366240.98,0.009314140558848383,0.305449,11.64538041 | |
| 2018-04-03,11.64538041,11.49747126,11.64538041,11.32984089,4270371.0,49510868.76,-0.021812080536912748,0.402736,11.75384712 | |
| 2018-04-04,11.49747126,11.48761065,11.54677431,11.35942272,3557894.0,41331096.03,-0.0008576329331044796,0.335543,11.49747126 | |
| 2018-04-09,11.38900455,11.25095601,11.4383076,10.846671,4449530.0,50472414.16,-0.020600858369098862,0.419632,11.48761065 | |
| 2018-04-10,11.48761065,11.3397015,11.6355198,11.30025906,3490320.0,40436904.96,0.007887817703768674,0.32917,11.25095601 | |
| 2018-04-11,11.29039845,11.42844699,11.45802882,11.27067723,2774215.0,32017476.6,0.00782608695652165,0.261634,11.3397015 | |
| 2018-04-12,11.42844699,11.79328956,11.88203505,11.27067723,6872108.0,81037886.42,0.0319240724762726,0.648104,11.42844699 | |
| 2018-04-13,11.7341259,11.54677431,11.79328956,11.52705309,2964602.0,35020729.3,-0.020903010033444858,0.27959,11.79328956 | |
| 2018-04-16,11.7341259,11.78342895,12.00036237,11.62565919,5657922.0,67486673.0,0.020495303159692613,0.533595,11.54677431 | |
| 2018-04-17,11.71440468,11.3397015,11.87217444,11.10304686,5090178.0,59327301.39,-0.03765690376569031,0.480051,11.78342895 | |
| 2018-04-18,11.38900455,11.37914394,11.52705309,11.12276808,2960093.0,34047638.61,0.003478260869565153,0.279164,11.3397015 | |
| 2018-04-19,11.45802882,11.38900455,11.55663492,11.28053784,2952224.0,34168137.77,0.0008665511265164572,0.278422,11.37914394 | |
| 2018-04-20,11.40872577,11.30025906,11.49747126,11.21151357,2302651.0,26522139.69,-0.007792207792207684,0.217161,11.38900455 | |
| 2018-04-23,11.31011967,11.19179235,11.37914394,10.98471954,3024244.0,34237862.4,-0.009598603839441555,0.285214,11.30025906 | |
| 2018-04-24,11.20165296,11.2410954,11.26081662,11.09318625,4771721.0,54084023.1,0.004405286343612369,0.450018,11.19179235 | |
| 2018-04-25,11.20165296,11.06360442,11.20165296,10.91569527,4280338.0,47917140.46,-0.015789473684210575,0.403676,11.2410954 | |
| 2018-04-26,11.07346503,10.846671,11.15234991,10.57057392,5830187.0,64033638.89,-0.019607843137254943,0.549841,11.06360442 | |
| 2018-04-27,10.86639222,10.79736795,10.98471954,10.65931941,3711468.0,40724749.78,-0.00454545454545463,0.350026,10.846671 | |
| 2018-05-02,10.88611344,11.2410954,11.78342895,10.87625283,10758683.0,124641184.28,0.04109589041095907,1.014644,10.79736795 | |
| 2018-05-03,11.39886516,11.52705309,11.61579858,11.29039845,10081556.0,117097469.94,0.025438596491228038,0.950785,11.2410954 | |
| 2018-05-04,11.5369137,11.67496224,11.72426529,11.4383076,7787988.0,91633866.4,0.01283147989734812,0.73448,11.52705309 | |
| 2018-05-07,11.72426529,12.46381104,12.6215808,11.71440468,16419441.0,205311790.25,0.06756756756756754,1.548506,11.67496224 | |
| 2018-05-08,12.4243686,12.61172019,12.78921117,12.3257625,11957890.0,152705535.9,0.011867088607594889,1.12774,12.46381104 | |
| 2018-05-09,12.51311409,12.55255653,12.76948995,12.40464738,8232227.0,104818177.16,-0.004691164972634776,0.776376,12.61172019 | |
| 2018-05-10,12.63144141,13.20335679,13.46959326,12.56241714,18295703.0,241822593.15,0.051846032992930224,1.725455,12.55255653 | |
| 2018-05-11,13.22307801,13.15405374,13.26252045,12.89767788,8829434.0,116760194.02,-0.0037341299477222645,0.832698,13.20335679 | |
| 2018-05-14,13.24279923,12.76948995,13.24279923,12.7201869,7621277.0,99853914.5,-0.029235382308845592,0.718757,13.15405374 | |
| 2018-05-15,12.93712032,13.03572642,13.03572642,12.58213836,6620436.0,86609167.92,0.020849420849420763,0.624369,12.76948995 | |
| 2018-05-16,12.96670215,12.76948995,13.03572642,12.74976873,6013101.0,78589551.12,-0.0204236006051437,0.567091,13.03572642 | |
| 2018-05-17,12.77935056,13.15405374,13.27238106,12.73004751,10767431.0,143292366.83,0.03011583011583019,1.015469,12.76948995 | |
| 2018-05-18,13.1146113,12.94698093,13.26252045,12.87795666,6328119.0,83322988.15,-0.015742128935532174,0.596801,13.15405374 | |
| 2018-05-21,13.20335679,13.2132174,13.43015082,13.05544764,9758585.0,131387265.57,0.020563594821020548,0.920325,12.94698093 | |
| 2018-05-22,13.23293862,13.25265984,13.45973265,13.12447191,7978877.0,107878009.79,0.0029850746268655914,0.752482,13.2132174 | |
| 2018-05-23,13.29210228,12.99628398,13.29210228,12.96670215,6309335.0,83689197.58,-0.019345238095238138,0.595029,13.25265984 | |
| 2018-05-24,13.1050715,13.03583716,13.2039777,12.76879042,6305433.0,82820863.96,0.003043422262922979,0.594661,12.99628398 | |
| 2018-05-25,13.0061653,12.72922794,13.0061653,12.7094467,4618368.0,59846343.04,-0.023520485584218487,0.435555,13.03583716 | |
| 2018-05-28,12.71933732,12.92704034,13.07539964,12.45229058,5437936.0,70857633.58,0.015540015540015606,0.512848,12.72922794 | |
| 2018-05-29,12.84791538,12.9072591,13.2534308,12.76879042,4673886.0,61403807.15,-0.0015302218821728886,0.440791,12.92704034 | |
| 2018-05-30,12.58086864,12.5116343,12.79846228,12.34349376,4803355.0,61092858.69,-0.030651340996168508,0.453001,12.9072591 | |
| 2018-05-31,12.54130616,12.8083529,12.857806,12.54130616,4576633.0,58924641.26,0.02371541501976271,0.431619,12.5116343 | |
| 2018-06-01,12.7094467,12.6105405,12.857806,12.53141554,4249496.0,54566302.57,-0.015444015444015302,0.400767,12.8083529 | |
| 2018-06-04,12.25447818,11.35443176,12.25447818,11.35443176,12381655.0,143978899.81,-0.0996078431372549,1.167705,12.6105405 | |
| 2018-06-05,11.1764006,11.53246292,11.53246292,10.90935386,11747955.0,133597152.81,0.015679442508710784,1.107942,11.35443176 | |
| 2018-06-06,11.46322858,11.374213,11.46322858,11.24563494,5394822.0,61844695.95,-0.013722126929674228,0.508782,11.53246292 | |
| 2018-06-07,11.36432238,11.20607246,11.46322858,11.18629122,5402313.0,61795700.3,-0.014782608695652177,0.509488,11.374213 | |
| 2018-06-08,11.35443176,11.14672874,11.35443176,10.98847882,7140326.0,80622859.94,-0.005295675198587757,0.673399,11.20607246 | |
| 2018-06-11,11.16650998,11.0774944,11.28519742,11.04782254,4242169.0,47838785.46,-0.006211180124223503,0.400076,11.14672874 | |
| 2018-06-12,11.00826006,11.15661936,11.2258537,11.00826006,5239024.0,58872529.42,0.0071428571428571175,0.494089,11.0774944 | |
| 2018-06-13,11.1764006,11.39399424,11.66104098,11.16650998,12750219.0,147431277.56,0.02127659574468077,1.202464,11.15661936 | |
| 2018-06-14,11.39399424,11.31486928,11.50279106,11.1764006,10514445.0,120047050.33,-0.00694444444444442,0.99161,11.39399424 | |
| 2018-06-15,11.3247599,11.33465052,11.33465052,10.89946324,14051430.0,158851115.05,0.0017482517482518833,1.325181,11.31486928 | |
| 2018-06-19,11.13683812,10.30602604,11.29508804,10.19722922,10253821.0,110896825.59,-0.09075043630017443,0.967031,11.33465052 | |
| 2018-06-20,10.26646356,10.29613542,10.5829634,10.07854178,10518080.0,109224508.05,-0.0009596928982725794,0.991953,10.30602604 | |
| 2018-06-21,10.30602604,10.0884324,10.36536976,9.6928076,12414433.0,125563519.87,-0.02017291066282423,1.170797,10.29613542 | |
| 2018-06-22,9.87083876,10.06865116,10.1378855,9.7917138,5879720.0,59653756.4,-0.0019607843137254832,0.554512,10.0884324 | |
| 2018-06-25,10.20711984,10.04886992,10.3356979,9.89062,8626479.0,87946458.25,-0.0019646365422397727,0.813557,10.06865116 | |
| 2018-06-26,9.8411669,10.02908868,10.0884324,9.81149504,5180111.0,52344509.17,-0.0019685039370078705,0.488533,10.04886992 | |
| 2018-06-27,10.04886992,9.94996372,10.15766674,9.9400731,3511429.0,35656347.12,-0.007889546351084742,0.33116,10.02908868 | |
| 2018-06-28,10.02908868,9.85105752,10.02908868,9.81149504,4366719.0,43843749.05,-0.00994035785288272,0.411822,9.94996372 | |
| 2018-06-29,9.82138566,9.9895262,10.00930744,9.80160442,6758860.0,67798564.22,0.014056224899598568,0.637423,9.85105752 | |
| 2018-07-02,9.99941682,9.80160442,9.99941682,9.48510458,7086395.0,70386683.76,-0.01881188118811883,0.668313,9.9895262 | |
| 2018-07-03,9.77193256,9.80160442,9.85105752,9.62357326,6278387.0,61780894.81,0.0,0.59211,9.80160442 | |
| 2018-07-04,9.76204194,9.72247946,9.8411669,9.4949952,8477949.0,82631104.4,-0.008072653884964698,0.79955,9.80160442 | |
| 2018-07-05,9.61368264,9.21805784,9.63346388,8.7531987,19963614.0,184082808.76,-0.051881993896236045,1.882755,9.72247946 | |
| 2018-07-06,9.0004642,9.06969854,9.0993704,8.41691762,21716881.0,194439933.43,-0.016094420600858528,2.048104,9.21805784 | |
| 2018-07-09,9.0004642,9.07958916,9.12904226,8.93122986,9887721.0,90596659.04,0.0010905125408942062,0.932504,9.06969854 | |
| 2018-07-10,9.11915164,9.0993704,9.17849536,9.0499173,7682076.0,70615818.88,0.002178649237472907,0.724491,9.07958916 | |
| 2018-07-11,8.91144862,9.05980792,9.06969854,8.57516754,11418234.0,101724022.95,-0.004347826086956386,1.076846,9.0993704 | |
| 2018-07-12,8.901558,9.0993704,9.16860474,8.901558,14489542.0,133057894.65,0.004366812227074135,1.366499,9.05980792 | |
| 2018-07-13,9.32685466,9.27740156,9.46532334,9.18838598,18956380.0,178393970.05,0.019565217391304346,1.787763,9.0993704 | |
| 2018-07-16,9.27740156,9.15871412,9.27740156,9.0993704,7949628.0,73633841.93,-0.012793176972281328,0.749724,9.27740156 | |
| 2018-07-17,9.13893288,9.07958916,9.15871412,8.9510111,7539369.0,68762814.67,-0.008639308855291739,0.711033,9.15871412 | |
| 2018-07-18,9.08947978,9.0993704,9.1982766,8.99057358,9380853.0,86485980.81,0.002178649237472907,0.884702,9.07958916 | |
| 2018-07-19,9.0993704,9.28729218,9.41587024,9.0499173,14237770.0,133257466.97,0.020652173913043415,1.342754,9.0993704 | |
| 2018-07-20,9.2477297,9.73237008,10.19722922,9.21805784,19832325.0,195149463.12,0.04792332268370614,1.870373,9.28729218 | |
| 2018-07-23,9.71258884,9.92029186,10.04886992,9.60379202,15929026.0,158697487.25,0.019308943089430874,1.502255,9.73237008 | |
| 2018-07-24,9.9895262,10.30602604,10.65219774,9.76204194,19327303.0,196704043.11,0.038883349950149526,1.822745,9.92029186 | |
| 2018-07-25,10.19722922,10.3356979,10.4346041,10.19722922,14552637.0,151570655.98,0.0028790786948176272,1.372449,10.30602604 | |
| 2018-07-26,10.385151,10.34558852,10.41482286,10.14777612,13930754.0,144645306.11,0.000956937799043045,1.3138,10.3356979 | |
| 2018-07-27,10.34558852,10.6818696,10.89946324,10.26646356,15856877.0,169043629.87,0.03250478011472291,1.495451,10.34558852 | |
| 2018-07-30,10.71154146,10.5829634,10.74121332,10.49394782,10176996.0,109202699.27,-0.0092592592592593,0.959785,10.6818696 | |
| 2018-07-31,10.5335103,10.44449472,10.5829634,10.14777612,13229060.0,138166382.13,-0.013084112149532756,1.247624,10.5829634 | |
| 2018-08-01,10.385151,10.01919806,10.55329154,9.9895262,10633448.0,110386291.64,-0.040719696969696906,1.002833,10.44449472 | |
| 2018-08-02,10.04886992,9.47521396,10.06865116,9.13893288,16218609.0,157643192.75,-0.05429417571569606,1.529566,10.01919806 | |
| 2018-08-03,9.5939014,9.78182318,9.95985434,9.48510458,13543269.0,133548393.97,0.03235908141962418,1.277256,9.47521396 | |
| 2018-08-06,9.67302636,9.6928076,9.95985434,9.5939014,10752745.0,105958609.87,-0.009100101112234582,1.014084,9.78182318 | |
| 2018-08-07,9.7917138,9.90051062,9.91040124,9.5939014,10338723.0,102258253.52,0.021428571428571352,0.975038,9.6928076 | |
| 2018-08-08,9.88072938,9.9895262,10.12799488,9.81149504,22505261.0,227554806.91,0.00899100899100902,2.122456,9.90051062 | |
| 2018-08-09,10.0389793,10.09832302,10.24668232,9.80160442,18015696.0,183489229.75,0.0108910891089109,1.699048,9.9895262 | |
| 2018-08-10,10.05876054,10.10821364,10.1873386,9.9895262,17495267.0,178577870.13,0.0009794319294809117,1.649967,10.09832302 | |
| 2018-08-13,9.97963558,10.02908868,10.12799488,9.82138566,14108740.0,142348836.79,-0.007827788649706569,1.330586,10.10821364 | |
| 2018-08-14,9.9895262,10.15766674,10.25657294,9.9895262,18222917.0,186583547.21,0.012820512820512775,1.718591,10.02908868 | |
| 2018-08-15,10.15766674,10.07854178,10.1873386,9.90051062,13644445.0,138721782.02,-0.007789678675754641,1.286798,10.15766674 | |
| 2018-08-16,9.9895262,9.9895262,10.09832302,9.89062,8439208.0,85332727.34,-0.008832188420019649,0.795896,10.07854178 | |
| 2018-08-17,10.1378855,9.99941682,10.22690108,9.90051062,12114237.0,122779072.17,0.000990099009900991,1.142485,9.9895262 | |
| 2018-08-20,9.96974496,10.05876054,10.12799488,9.82138566,8231715.0,82914313.6,0.005934718100890191,0.776327,9.99941682 | |
| 2018-08-21,10.00930744,10.0884324,10.1378855,9.94996372,10283606.0,104743420.83,0.002949852507374784,0.96984,10.05876054 | |
| 2018-08-22,10.0884324,10.54340092,10.6818696,10.02908868,31242041.0,329483490.46,0.045098039215686336,2.946415,10.0884324 | |
| 2018-08-23,10.6324165,11.374213,11.60169726,10.6324165,39011057.0,442674029.87,0.07879924953095685,3.679106,10.54340092 | |
| 2018-08-24,11.2753068,11.87863462,12.0665564,11.2753068,35081297.0,418901235.5,0.04434782608695653,3.308493,11.374213 | |
| 2018-08-27,11.87863462,11.9676502,12.07644702,11.58191602,24772154.0,297038488.98,0.007493755203996644,2.336245,11.87863462 | |
| 2018-08-28,11.8192909,11.75005656,11.9676502,11.69071284,18317329.0,219328749.55,-0.018181818181818077,1.727495,11.9676502 | |
| 2018-08-29,11.7698378,11.5720254,11.88852524,11.34454114,21148049.0,247201080.72,-0.015151515151515249,1.994458,11.75005656 | |
| 2018-08-30,11.5720254,11.4236661,11.70060346,11.38410362,22281402.0,260592094.85,-0.012820512820512775,2.101344,11.5720254 | |
| 2018-08-31,11.53246292,11.54235354,11.60169726,11.35443176,19457000.0,226626968.6,0.010389610389610393,1.835039,11.4236661 | |
| 2018-09-03,11.6709316,11.6709316,11.79950966,11.45333796,24391720.0,287950389.7,0.011139674378748854,2.300445,11.54235354 | |
| 2018-09-04,11.61158788,11.45333796,11.8192909,11.18629122,25921743.0,300502024.11,-0.018644067796610098,2.444745,11.6709316 | |
| 2018-09-05,11.4236661,10.88957262,11.4236661,10.79066642,27555617.0,306338792.21,-0.049222797927461315,2.59884,11.45333796 | |
| 2018-09-06,10.84011952,10.88957262,10.98847882,10.6324165,18118429.0,197679789.51,0.0,1.708795,10.88957262 | |
| 2018-09-07,10.89946324,10.75110394,11.0280413,10.59285402,16773178.0,183366230.9,-0.012715712988192518,1.581921,10.88957262 | |
| 2018-09-10,10.70165084,10.76099456,10.80055704,10.5335103,9512963.0,102972106.27,0.0009199632014720294,0.897192,10.75110394 | |
| 2018-09-11,10.6818696,10.879682,10.93902572,10.60274464,17724547.0,193816397.63,0.011029411764705843,1.671647,10.76099456 | |
| 2018-09-12,10.89946324,10.879682,10.98847882,10.6818696,15330746.0,167494794.61,0.0,1.445882,10.879682 | |
| 2018-09-13,10.88957262,10.89946324,11.04782254,10.8302289,27782969.0,306902856.76,0.0018181818181817189,2.620282,10.879682 | |
| 2018-09-14,10.88957262,10.84011952,10.99836944,10.75110394,17873012.0,196013890.01,-0.005444646098003547,1.685649,10.89946324 | |
| 2018-09-17,10.7807758,10.25657294,10.89946324,10.25657294,19789183.0,210939202.43,-0.05383211678832123,1.866368,10.84011952 | |
| 2018-09-18,10.27635418,10.36536976,10.42471348,10.20711984,13104423.0,136679859.59,0.01060752169720347,1.235911,10.25657294 | |
| 2018-09-19,10.34558852,10.51372906,10.64230712,10.29613542,19222630.0,203892274.07,0.014312977099236512,1.812935,10.36536976 | |
| 2018-09-20,10.55329154,10.45438534,10.62252588,10.39504162,15243859.0,161284988.17,-0.005644402634054524,1.437687,10.51372906 | |
| 2018-09-21,10.4840572,10.37526038,10.51372906,10.24668232,17217593.0,180522632.18,-0.007568590350047311,1.623835,10.45438534 | |
| 2018-09-25,10.32580728,10.12799488,10.34558852,10.06865116,15742932.0,161849113.36,-0.023832221163012535,1.484756,10.37526038 | |
| 2018-09-26,10.1873386,10.1378855,10.2367917,10.0884324,10265819.0,105484736.79,0.0009765625,0.968195,10.12799488 | |
| 2018-09-27,10.17744798,10.30602604,10.39504162,10.09832302,15313709.0,158841696.59,0.016585365853658773,1.444275,10.1378855 | |
| 2018-09-28,10.31591666,10.4840572,10.51372906,10.20711984,18079030.0,190207804.66,0.017274472168905985,1.705079,10.30602604 | |
| 2018-10-08,10.30602604,10.44449472,10.61263526,10.22690108,18579439.0,196023841.1,-0.0037735849056604875,1.752274,10.4840572 | |
| 2018-10-09,10.44449472,10.52361968,10.5335103,10.31591666,12433029.0,131077741.86,0.007575757575757569,1.172591,10.44449472 | |
| 2018-10-10,10.52361968,10.6324165,10.72143208,10.47416658,13891724.0,148870494.33,0.010338345864661758,1.310164,10.52361968 | |
| 2018-10-11,10.5335103,10.10821364,10.5335103,9.78182318,27564360.0,282750667.68,-0.049302325581395245,2.599665,10.6324165 | |
| 2018-10-12,10.00930744,10.12799488,10.27635418,9.78182318,13019706.0,132269344.57,0.001956947162426559,1.227922,10.10821364 | |
| 2018-10-15,10.12799488,10.1378855,10.31591666,10.00930744,10541607.0,107882240.72,0.0009765625,0.994206,10.12799488 | |
| 2018-10-16,10.14777612,9.9895262,10.26646356,9.9400731,15266118.0,156267137.66,-0.014634146341463317,1.439786,10.1378855 | |
| 2018-10-17,10.12799488,10.00930744,10.15766674,9.57412016,19280959.0,192421008.92,0.001980198019801982,1.818436,9.9895262 | |
| 2018-10-18,9.90051062,10.01919806,10.12799488,9.01035482,77964565.0,730896446.89,0.000988142292490224,7.353036,10.00930744 | |
| 2018-10-19,9.37630776,9.75215132,9.95985434,9.10926102,21995779.0,213127865.2,-0.026653504442250897,2.074478,10.01919806 | |
| 2018-10-22,9.75215132,10.12799488,10.30602604,9.67302636,31285081.0,316784751.5,0.03853955375253548,2.950576,9.75215132 | |
| 2018-10-23,10.17744798,10.12799488,10.35547914,9.97963558,25277242.0,258453300.0,0.0,2.383961,10.12799488 | |
| 2018-10-24,10.0884324,10.12799488,10.26646356,10.02908868,14098699.0,144406773.82,0.0,1.329684,10.12799488 | |
| 2018-10-25,9.7917138,9.96974496,10.14777612,9.6928076,12712425.0,127733279.24,-0.015624999999999889,1.198941,10.12799488 | |
| 2018-10-26,10.02908868,9.94996372,10.09832302,9.92029186,9460784.0,95461017.91,-0.001984126984126977,0.892271,9.96974496 | |
| 2018-10-29,9.94996372,9.93018248,10.06865116,9.82138566,12799098.0,128316595.64,-0.001988071570576566,1.207115,9.94996372 | |
| 2018-10-30,9.9895262,9.7917138,9.99941682,9.7917138,16651857.0,166976434.15,-0.013944223107569598,1.570479,9.93018248 | |
| 2018-10-31,9.8411669,9.85105752,10.0884324,9.5444483,13945744.0,139183451.41,0.0060606060606061,1.315259,9.7917138 | |
| 2018-11-01,9.89062,9.6433545,9.89062,9.6433545,17823605.0,175392272.96,-0.02108433734939763,1.68099,9.85105752 | |
| 2018-11-02,9.6928076,9.67302636,9.7917138,9.52466706,20617081.0,201265018.88,0.0030769230769231992,1.944449,9.6433545 | |
| 2018-11-05,9.70269822,9.58401078,9.7422607,9.57412016,12045600.0,117324802.95,-0.009202453987730008,1.136051,9.67302636 | |
| 2018-11-06,9.56422954,9.47521396,9.60379202,9.36641714,11127448.0,106686506.52,-0.011351909184726505,1.049458,9.58401078 | |
| 2018-11-07,9.47521396,9.51477644,9.56422954,9.40597962,11770549.0,112894380.0,0.0041753653444676075,1.11011,9.47521396 | |
| 2018-11-08,9.5444483,9.55433892,9.5939014,9.43565148,15143600.0,145500229.72,0.004158004158004047,1.428231,9.51477644 | |
| 2018-11-09,9.51477644,9.6928076,9.88072938,9.46532334,25213556.0,247142170.97,0.01449275362318847,2.377955,9.55433892 | |
| 2018-11-12,9.6928076,9.71258884,9.77193256,9.61368264,20283498.0,198920938.5,0.0020408163265306367,1.912988,9.6928076 | |
| 2018-11-13,9.63346388,9.68291698,9.73237008,9.56422954,18795763.0,183739313.45,-0.003054989816700715,1.772676,9.71258884 | |
| 2018-11-14,9.6433545,9.76204194,9.93018248,9.63346388,21421697.0,212191770.68,0.008171603677221695,2.020335,9.68291698 | |
| 2018-11-15,9.78182318,9.75215132,9.82138566,9.70269822,16404744.0,161555934.38,-0.0010131712259372483,1.547173,9.76204194 | |
| 2018-11-16,9.77193256,9.76204194,9.93018248,9.73237008,26482745.0,262704772.19,0.0010141987829614951,2.497655,9.75215132 | |
| 2018-11-19,9.77193256,9.57412016,9.80160442,9.52466706,22091626.0,214458570.76,-0.019250253292806496,2.083517,9.76204194 | |
| 2018-11-20,9.4949952,9.13893288,9.53455768,9.13893288,25540975.0,240417017.17,-0.045454545454545414,2.408834,9.57412016 | |
| 2018-11-21,9.05980792,9.13893288,9.2971828,9.01035482,17062620.0,157917410.48,0.0,1.609219,9.13893288 | |
| 2018-11-22,9.16860474,9.15871412,9.2971828,9.08947978,14163906.0,131296777.95,0.0021645021645022577,1.335834,9.13893288 | |
| 2018-11-23,9.16860474,8.78287056,9.18838598,8.58505816,14118677.0,127596383.48,-0.04103671706263512,1.331568,9.15871412 | |
| 2018-11-26,8.73341746,8.8026518,9.04002668,8.73341746,12521700.0,112273548.58,0.0022522522522523403,1.180953,8.78287056 | |
| 2018-11-27,8.92133924,8.81254242,8.96090172,8.76308932,9080219.0,81007318.91,0.0011235955056179137,0.856379,8.8026518 | |
| 2018-11-28,8.81254242,8.83232366,8.8521049,8.71363622,12277700.0,109064857.0,0.002244668911335568,1.157941,8.81254242 | |
| 2018-11-29,8.96090172,8.84221428,9.02024544,8.8026518,16424933.0,147688639.99,0.0011198208286673506,1.549064,8.83232366 | |
| 2018-11-30,8.84221428,8.87188614,8.88177676,8.78287056,9170510.0,81956426.91,0.003355704697986628,0.864887,8.84221428 | |
| 2018-12-03,9.01035482,8.97079234,9.05980792,8.88177676,24363096.0,221076554.91,0.01114827201783708,2.297726,8.87188614 | |
| 2018-12-04,8.96090172,8.93122986,9.01035482,8.901558,24314684.0,219806998.91,-0.004410143329658056,2.29316,8.97079234 | |
| 2018-12-05,8.8026518,8.96090172,9.06969854,8.67407374,34009954.0,305852946.88,0.0033222591362127574,3.207538,8.93122986 | |
| 2018-12-06,8.98068296,9.0499173,9.3466359,8.89166738,33281073.0,306028644.21,0.009933774834437026,3.138796,8.96090172 | |
| 2018-12-07,9.0993704,8.92133924,9.11915164,8.901558,17480099.0,158476889.7,-0.014207650273224126,1.648579,9.0499173 | |
| 2018-12-10,8.91144862,8.81254242,8.91144862,8.61473002,21232369.0,187223805.81,-0.012195121951219523,2.002462,8.92133924 | |
| 2018-12-11,8.77297994,8.7531987,8.84221428,8.72352684,18208806.0,161399795.33,-0.006734006734006703,1.717304,8.81254242 | |
| 2018-12-12,8.77297994,8.62462064,8.79276118,8.59494878,18825058.0,164834124.58,-0.014689265536723228,1.775424,8.7531987 | |
| 2018-12-13,8.66418312,8.61473002,8.71363622,8.59494878,18173698.0,158841105.17,-0.0011467889908257645,1.713993,8.62462064 | |
| 2018-12-14,8.62462064,8.4564801,8.64440188,8.4564801,20122939.0,173836169.61,-0.018369690011481032,1.897829,8.61473002 | |
| 2018-12-17,8.42680824,8.3575739,8.46637072,8.21910522,17293292.0,145761049.34,-0.011695906432748537,1.63096,8.4564801 | |
| 2018-12-18,8.29823018,8.44658948,8.46637072,8.13998026,23855708.0,199382238.61,0.010650887573964374,2.249873,8.3575739 | |
| 2018-12-19,8.44658948,8.32790204,8.44658948,8.23888646,13801876.0,115860856.16,-0.014051522248243575,1.301679,8.44658948 | |
| 2018-12-20,8.26855832,8.2092146,8.28833956,8.17954274,11536035.0,95799867.66,-0.014251781472684133,1.087984,8.32790204 | |
| 2018-12-21,8.1597615,7.95205848,8.16965212,7.8630429,20331700.0,164689227.62,-0.031325301204819245,1.917518,8.2092146 | |
| 2018-12-24,7.90260538,7.85315228,7.912496,7.77402732,15975621.0,126758352.47,-0.01243781094527363,1.506689,7.95205848 | |
| 2018-12-25,7.78391794,7.58610554,7.78391794,7.23004322,24849815.0,188457577.4,-0.03400503778337527,2.343629,7.85315228 | |
| 2018-12-26,7.53665244,7.35862128,7.60588678,7.33884004,21730146.0,164053969.98,-0.029986962190352018,2.049408,7.58610554 | |
| 2018-12-27,7.48719934,7.2696057,7.49708996,7.20037136,23102153.0,171468671.0,-0.012096774193548487,2.178804,7.35862128 | |
| 2018-12-28,7.23004322,7.15091826,7.32894942,7.15091826,12298876.0,89879916.28,-0.01632653061224487,1.159928,7.2696057 | |
| 2019-01-02,7.18059012,7.08168392,7.23004322,7.0717933,9505666.0,68529748.38,-0.009681881051175734,0.896496,7.15091826 | |
| 2019-01-03,7.03223082,6.923434,7.08168392,6.89376214,19951194.0,140737174.53,-0.022346368715083664,1.881632,7.08168392 | |
| 2019-01-04,6.81463718,7.04212144,7.05201206,6.78496532,19546298.0,137440512.73,0.017142857142857126,1.843445,6.923434 | |
| 2019-01-07,7.0717933,7.0717933,7.1212464,7.04212144,15551929.0,111287280.91,0.004213483146067398,1.46673,7.04212144 | |
| 2019-01-08,7.06190268,7.1212464,7.18059012,7.00255896,16701687.0,119640322.83,0.006993006993007089,1.575165,7.0717933 | |
| 2019-01-09,7.13113702,7.1212464,7.2696057,7.09157454,23124284.0,167961235.84,0.0,2.180891,7.1212464 | |
| 2019-01-10,7.15091826,7.16080888,7.24982446,7.13113702,14518383.0,105376415.8,0.005555555555555536,1.369254,7.1212464 | |
| 2019-01-11,7.16080888,7.19048074,7.19048074,7.03223082,18015260.0,129546088.64,0.004143646408839796,1.699051,7.16080888 | |
| 2019-01-14,7.19048074,7.06190268,7.20037136,7.05201206,9566362.0,68751989.86,-0.017881705639614776,0.90222,7.19048074 | |
| 2019-01-15,7.04212144,7.10146516,7.1212464,6.99266834,9564606.0,68441422.0,0.0056022408963585235,0.902055,7.06190268 | |
| 2019-01-16,7.10146516,7.18059012,7.23993384,7.09157454,15486691.0,112460309.08,0.011142061281337101,1.460577,7.10146516 | |
| 2019-01-17,7.16080888,7.00255896,7.1706995,6.99266834,12789296.0,91335430.9,-0.024793388429751984,1.206181,7.18059012 | |
| 2019-01-18,7.00255896,7.06190268,7.09157454,6.99266834,11598489.0,82678809.06,0.008474576271186418,1.093874,7.00255896 | |
| 2019-01-21,7.10146516,7.08168392,7.13113702,7.05201206,10797255.0,77488178.47,0.0028011204481792618,1.018308,7.06190268 | |
| 2019-01-22,7.10146516,7.08168392,7.13113702,6.99266834,18149209.0,129623804.59,0.0,1.711684,7.08168392 | |
| 2019-01-23,7.03223082,6.91354338,7.05201206,6.8739809,17180923.0,120903774.2,-0.023743016759776525,1.620363,7.08168392 | |
| 2019-01-24,6.90365276,6.61682478,6.923434,6.61682478,27587371.0,187317160.02,-0.0429184549356223,2.601813,6.91354338 | |
| 2019-01-25,6.6267154,7.09157454,7.19048074,6.61682478,50276045.0,350125709.14,0.0717488789237668,4.741621,6.61682478 | |
| 2019-01-28,7.11135578,6.99266834,7.16080888,6.79485594,35856384.0,252750230.49,-0.013947001394700176,3.381678,7.09157454 | |
| 2019-01-29,6.923434,6.78496532,6.93332462,6.7256216,23085616.0,159069011.54,-0.02970297029702962,2.177245,6.99266834 | |
| 2019-01-30,6.78496532,6.60693416,6.78496532,6.43879362,20305799.0,135688301.91,-0.026239067055393694,1.915075,6.78496532 | |
| 2019-01-31,6.5772623,6.31021556,6.60693416,6.0332782,25786775.0,166764531.15,-0.04491017964071864,2.431996,6.60693416 | |
| 2019-02-01,6.25087184,6.39923114,6.43879362,6.25087184,16092376.0,103836622.52,0.014106583072100332,1.5177,6.31021556 | |
| 2019-02-11,6.40912176,6.61682478,6.63660602,6.39923114,16248698.0,107383929.06,0.03400309119010814,1.532443,6.39923114 | |
| 2019-02-12,6.63660602,6.79485594,6.85419966,6.5772623,26233841.0,178545175.77,0.02690582959641241,2.474159,6.61682478 | |
| 2019-02-13,6.79485594,7.04212144,7.10146516,6.70584036,33083598.0,232625168.68,0.03639010189228542,3.120172,6.79485594 | |
| 2019-02-14,7.03223082,6.98277772,7.09157454,6.93332462,28693678.0,202964576.59,-0.008426966292134908,2.706151,7.04212144 | |
| 2019-02-15,6.99266834,7.18059012,7.3685119,6.923434,41997055.0,303976433.7,0.028328611898017053,3.960815,6.98277772 | |
| 2019-02-18,7.25971508,7.60588678,7.7146836,7.16080888,50294953.0,381169068.08,0.059228650137741035,4.743405,7.18059012 | |
| 2019-02-19,7.92238662,7.73446484,8.0114022,7.53665244,64233194.0,506008904.78,0.016905071521456483,6.057944,7.60588678 | |
| 2019-02-20,7.7146836,7.63555864,7.72457422,7.52676182,36144374.0,278102951.0,-0.012787723785166238,3.408839,7.73446484 | |
| 2019-02-21,7.58610554,7.55643368,7.8135898,7.53665244,43178297.0,335008116.26,-0.010362694300518172,4.07222,7.63555864 | |
| 2019-02-22,7.52676182,7.64544926,7.6652305,7.34873066,38798245.0,295100672.76,0.01178010471204205,3.65913,7.55643368 | |
| 2019-02-25,7.70479298,7.97183972,8.0114022,7.6652305,67700040.0,537590749.41,0.04269081500646821,6.384909,7.64544926 | |
| 2019-02-26,8.05096468,7.93227724,8.0608553,7.82348042,63318621.0,509068536.16,-0.004962779156327479,5.971689,7.97183972 | |
| 2019-02-27,7.912496,7.912496,8.0114022,7.82348042,40139338.0,321117104.77,-0.0024937655860349794,3.785611,7.93227724 | |
| 2019-02-28,7.912496,7.82348042,7.9619491,7.74435546,33547236.0,266523054.85,-0.011249999999999982,3.163898,7.912496 | |
| 2019-03-01,7.84326166,7.8135898,7.88282414,7.70479298,28460022.0,224136531.32,-0.0012642225031606058,2.684114,7.82348042 | |
| 2019-03-04,7.84326166,8.13998026,8.18943336,7.84326166,72818581.0,592916631.68,0.04177215189873418,6.867647,7.8135898 | |
| 2019-03-05,8.1103084,8.27844894,8.29823018,8.05096468,61238155.0,505392271.11,0.017010935601458277,5.775477,8.13998026 | |
| 2019-03-06,8.29823018,8.38724576,8.43669886,8.16965212,59387636.0,499679541.91,0.0131421744324971,5.600951,8.27844894 | |
| 2019-03-07,8.3575739,9.0499173,9.18838598,8.23888646,83472233.0,737956731.11,0.07900943396226423,7.872412,8.38724576 | |
| 2019-03-08,8.76308932,8.66418312,9.07958916,8.6048394,69124004.0,616354707.65,-0.042622950819672156,6.519205,9.0499173 | |
| 2019-03-11,8.61473002,9.06969854,9.07958916,8.61473002,53711029.0,484086948.19,0.04680365296803646,5.065581,8.66418312 | |
| 2019-03-12,9.20816722,9.11915164,9.4949952,8.92133924,66509330.0,615971989.56,0.005452562704471253,6.272611,9.06969854 | |
| 2019-03-13,9.1488235,8.87188614,9.17849536,8.62462064,49017079.0,439854006.33,-0.027114967462039008,4.622886,9.11915164 | |
| 2019-03-14,8.87188614,8.49604258,8.87188614,8.29823018,37575187.0,325628780.24,-0.042363433667781725,3.543781,8.87188614 | |
| 2019-03-15,8.5553863,8.56527692,8.67407374,8.4564801,32291437.0,279459420.17,0.008149010477299434,3.045462,8.49604258 | |
| 2019-03-18,8.67407374,8.8026518,8.84221428,8.6542925,36175901.0,319743974.93,0.02771362586605064,3.411812,8.56527692 | |
| 2019-03-19,8.86199552,8.77297994,8.97079234,8.74330808,29349818.0,261807902.87,-0.003370786516853741,2.768032,8.8026518 | |
| 2019-03-20,8.8521049,8.76308932,8.8521049,8.56527692,26291889.0,231308351.2,-0.0011273957158962622,2.479634,8.77297994 | |
| 2019-03-21,8.84221428,8.77297994,8.87188614,8.73341746,33907314.0,301660579.5,0.0011286681715576563,3.197858,8.76308932 | |
| 2019-03-22,8.77297994,8.72352684,8.8026518,8.57516754,24022197.0,210655225.05,-0.005636978579481533,2.265575,8.77297994 | |
| 2019-03-25,8.64440188,8.68396436,8.79276118,8.52571444,22530516.0,197873417.82,-0.0045351473922903285,2.124892,8.72352684 | |
| 2019-03-26,8.69385498,8.53560506,8.72352684,8.29823018,28719062.0,246491245.72,-0.0170842824601366,2.708545,8.68396436 | |
| 2019-03-27,8.57516754,8.63451126,8.68396436,8.49604258,24341677.0,211813660.8,0.011587485515643037,2.295706,8.53560506 | |
| 2019-03-28,8.62462064,8.68396436,8.84221428,8.49604258,28832097.0,253667374.29,0.00572737686139746,2.719205,8.63451126 | |
| 2019-03-29,8.64440188,8.96090172,9.0499173,8.63451126,48386471.0,432070346.43,0.031890660592255315,4.563412,8.68396436 | |
| 2019-04-01,9.1982766,9.86094814,9.86094814,8.99057358,115136592.0,1112936121.38,0.10044150110375272,10.858733,8.96090172 | |
| 2019-04-02,10.0884324,9.9400731,10.4346041,9.81149504,124948448.0,1273495088.25,0.008024072216650024,11.784106,9.86094814 | |
| 2019-04-03,9.70269822,10.01919806,10.15766674,9.57412016,72604882.0,732279438.34,0.007960199004975355,6.847493,9.9400731 | |
| 2019-04-04,9.9895262,9.80160442,9.9895262,9.75215132,49460853.0,492388461.84,-0.021717670286278468,4.664739,10.01919806 | |
| 2019-04-08,9.82138566,9.57412016,9.94996372,9.45543272,45418842.0,444604657.63,-0.023208879919273562,4.28353,9.80160442 | |
| 2019-04-09,9.53455768,9.60379202,9.65324512,9.48510458,25016481.0,242010734.11,0.0030991735537191367,2.359348,9.57412016 | |
| 2019-04-10,9.5444483,9.62357326,9.73237008,9.45543272,27039025.0,262122796.29,0.002059732234809486,2.550098,9.60379202 | |
| 2019-04-11,9.62357326,9.51477644,9.68291698,9.47521396,23220682.0,224832317.37,-0.011305241521068932,2.189983,9.62357326 | |
| 2019-04-12,9.47521396,9.40597962,9.55433892,9.25762032,20803903.0,197624228.63,-0.011434511434511463,1.962052,9.51477644 | |
| 2019-04-15,9.396089,9.28729218,9.5444483,9.26751094,35596392.0,338147107.07,-0.012618296529968487,3.357158,9.40597962 | |
| 2019-04-16,9.25762032,9.13893288,9.33674528,8.37735514,47585622.0,428451321.53,-0.015974440894568565,4.487883,9.28729218 | |
| 2019-04-17,9.0499173,9.1982766,9.30707342,8.9510111,31548561.0,290068208.08,0.006493506493506329,2.9754,9.13893288 | |
| 2019-04-18,9.1488235,9.0004642,9.1982766,8.98068296,21049732.0,192765700.66,-0.021505376344086002,1.985237,9.1982766 | |
| 2019-04-19,9.01035482,9.02024544,9.17849536,8.99057358,19281690.0,176597031.58,0.00219780219780219,1.81849,9.0004642 | |
| 2019-04-22,9.04002668,9.06969854,9.18838598,8.91144862,23084682.0,211139476.27,0.005482456140350811,2.177157,9.02024544 | |
| 2019-04-23,9.04002668,9.15871412,9.41587024,8.96090172,29332632.0,272250226.64,0.009814612868048078,2.766412,9.06969854 | |
| 2019-04-24,9.2477297,9.18838598,9.2971828,9.0499173,19173948.0,177485228.5,0.003239740820734305,1.808328,9.15871412 | |
| 2019-04-25,9.1488235,8.58505816,9.1488235,8.5553863,22096269.0,199370423.9,-0.06566200215285245,2.083938,9.18838598 | |
| 2019-04-26,8.59494878,8.38724576,8.68396436,8.38724576,13979100.0,120117257.0,-0.02304147465437789,1.318393,8.58505816 | |
| 2019-04-29,8.407027,7.93227724,8.4564801,7.77402732,21729134.0,176022477.62,-0.054245283018867996,2.049312,8.38724576 | |
| 2019-04-30,7.8630429,7.79380856,7.95205848,7.6652305,19222582.0,151519647.99,-0.017456359102244412,1.812869,7.93227724 | |
| 2019-05-06,7.6157774,7.52676182,7.6157774,7.01244958,31987095.0,233178202.76,-0.03426395939086302,3.016681,7.79380856 | |
| 2019-05-07,7.417965,7.54654306,7.64544926,7.24982446,15158228.0,114390005.02,0.0026281208935612366,1.429562,7.52676182 | |
| 2019-05-08,7.417965,7.38829314,7.48719934,7.29927756,11780628.0,88207205.45,-0.020969855832241202,1.111023,7.54654306 | |
| 2019-05-09,7.29927756,7.23993384,7.42785562,7.1212464,13757899.0,100836333.74,-0.02008032128514059,1.297498,7.38829314 | |
| 2019-05-10,7.27949632,7.32894942,7.37840252,7.14102764,16504589.0,121894719.63,0.012295081967213184,1.556537,7.23993384 | |
| 2019-05-13,7.32894942,7.33884004,7.37840252,7.18059012,12751144.0,93816863.8,0.0013495276653172628,1.202552,7.32894942 | |
| 2019-05-14,7.2696057,7.24982446,7.33884004,7.23004322,8716300.0,64109723.26,-0.01212938005390829,0.822028,7.33884004 | |
| 2019-05-15,7.30916818,7.35862128,7.43774624,7.2696057,13681246.0,101761928.02,0.01500682128240105,1.290269,7.24982446 | |
| 2019-05-16,7.3190588,7.38829314,7.417965,7.24982446,14979331.0,110860167.71,0.004032258064516014,1.412691,7.35862128 | |
| 2019-05-17,7.37840252,7.11135578,7.417965,7.11135578,15093887.0,110611323.8,-0.03748326639892907,1.423494,7.38829314 | |
| 2019-05-20,7.1212464,6.66627788,7.14102764,6.60693416,17530389.0,119415952.75,-0.06258692628650908,1.653279,7.11135578 | |
| 2019-05-21,6.6761685,6.69594974,6.74540284,6.58715292,14344961.0,97178505.91,0.004451038575667532,1.352864,6.66627788 | |
| 2019-05-22,6.74540284,6.69594974,6.74540284,6.60693416,13058923.0,88142350.52,0.0,1.231578,6.69594974 | |
| 2019-05-23,6.68605912,6.64649664,6.68605912,6.54759044,13188560.0,88132626.2,-0.00738552437223039,1.243804,6.69594974 | |
| 2019-05-24,6.60693416,6.64649664,6.68605912,6.55748106,10782800.0,72114573.32,0.0,1.016919,6.64649664 | |
| 2019-05-27,6.65638726,6.73551222,6.75529346,6.58715292,11881361.0,80089893.81,0.013392857142857206,1.120523,6.64649664 | |
| 2019-05-28,6.70584036,6.7256216,6.80474656,6.65638726,11450395.0,77998402.95,-0.001468428781204123,1.079879,6.73551222 | |
| 2019-05-29,6.71573098,6.73551222,6.83441842,6.65638726,12374040.0,84279416.36,0.0014705882352941124,1.166987,6.7256216 | |
| 2019-05-30,6.6761685,6.63660602,6.70584036,6.60693416,9255441.0,62235356.28,-0.014684287812041119,0.872874,6.73551222 | |
| 2019-05-31,6.65638726,6.63660602,6.68605912,6.60693416,8454321.0,56821137.11,0.0,0.797321,6.63660602 | |
| 2019-06-03,6.61682478,6.64649664,6.68605912,6.44868424,13223051.0,87866811.91,0.0014903129657226621,1.247057,6.63660602 | |
| 2019-06-04,6.59704354,6.6267154,6.63660602,6.46846548,10683288.0,70634123.47,-0.0029761904761903546,1.007534,6.64649664 | |
| 2019-06-05,6.63660602,6.6267154,6.65638726,6.55748106,10455882.0,69808265.17,0.0,0.986087,6.6267154 | |
| 2019-06-06,6.6267154,6.4783561,6.6267154,6.46846548,5102700.0,33731853.0,-0.022388059701492602,0.481232,6.6267154 | |
| 2019-06-10,6.4783561,6.46846548,6.51791858,6.40912176,5115256.0,33468571.48,-0.0015267175572519776,0.482416,6.4783561 | |
| 2019-06-11,6.43879362,6.61682478,6.63660602,6.43879362,12095902.0,80203474.67,0.022935779816513735,1.140756,6.46846548 | |
| 2019-06-12,6.61682478,6.51791858,6.63660602,6.51791858,9248757.0,61454633.74,-0.014947683109118093,0.872244,6.61682478 | |
| 2019-06-13,6.45857486,6.51791858,6.55748106,6.43879362,9081755.0,59676157.7,0.0,0.856494,6.51791858 | |
| 2019-06-14,6.5278092,6.43879362,6.53769982,6.41901238,9229601.0,60364615.94,-0.012139605462822445,0.870437,6.51791858 | |
| 2019-06-17,6.41901238,6.40912176,6.46846548,6.27065308,9349703.0,60178591.89,-0.004608294930875667,0.881764,6.43879362 | |
| 2019-06-18,6.38934052,6.38934052,6.41901238,6.3299968,4604297.0,29751135.73,-0.0030864197530863224,0.434228,6.40912176 | |
| 2019-06-19,6.50802796,6.5278092,6.55748106,6.44868424,11414087.0,74912664.76,0.021671826625387025,1.076455,6.38934052 | |
| 2019-06-20,6.5278092,6.70584036,6.71573098,6.48824672,23132848.0,155633724.07,0.027272727272727337,2.181643,6.5278092 | |
| 2019-06-21,6.76518408,6.81463718,6.85419966,6.7256216,20700684.0,142163296.56,0.016224188790560534,1.952267,6.70584036 | |
| 2019-06-24,6.89376214,6.85419966,7.06190268,6.81463718,22749041.0,159548010.84,0.005805515239477588,2.145447,6.81463718 | |
| 2019-06-25,6.80474656,6.71573098,6.83441842,6.69594974,13340919.0,90796758.2,-0.02020202020202022,1.258173,6.85419966 | |
| 2019-06-26,6.6761685,6.6267154,6.7256216,6.61682478,10590840.0,71289424.59,-0.013254786450662692,0.998815,6.71573098 | |
| 2019-06-27,6.63660602,6.61682478,6.70584036,6.60693416,11156798.0,74954267.64,-0.0014925373134329067,1.05219,6.6267154 | |
| 2019-06-28,6.66627788,6.56737168,6.66627788,6.46846548,11384629.0,75506955.94,-0.007473841554559102,1.073677,6.61682478 | |
| 2019-07-01,6.63660602,6.73551222,6.90365276,6.63660602,20327392.0,138985021.72,0.025602409638554313,1.917063,6.56737168 | |
| 2019-07-02,6.68605912,6.70584036,6.76518408,6.68605912,11220698.0,76254441.81,-0.004405286343612369,1.058216,6.73551222 | |
| 2019-07-03,6.6761685,6.64649664,6.70584036,6.58715292,12493924.0,83752339.38,-0.008849557522123908,1.178293,6.70584036 | |
| 2019-07-04,6.68605912,6.76518408,6.89376214,6.61682478,21187389.0,144581480.33,0.017857142857143016,1.998168,6.64649664 | |
| 2019-07-05,6.73551222,6.71573098,6.75529346,6.63660602,12934852.0,87366233.61,-0.007309941520467822,1.219877,6.76518408 | |
| 2019-07-08,6.60693416,6.54759044,6.6267154,6.33988742,18833074.0,123167885.71,-0.025036818851251863,1.776134,6.71573098 | |
| 2019-07-09,6.49813734,6.50802796,6.53769982,6.3794499,9632590.0,62904947.08,-0.0060422960725075026,0.908443,6.54759044 | |
| 2019-07-10,6.46846548,6.3794499,6.50802796,6.3794499,9446958.0,61392199.26,-0.019756838905775065,0.890936,6.50802796 | |
| 2019-07-11,6.39923114,6.33988742,6.428903,6.30032494,10348256.0,66514029.96,-0.006201550387596844,0.975937,6.3794499 | |
| 2019-07-12,6.34977804,6.3299968,6.43879362,6.32010618,11515246.0,74130743.5,-0.0015600624024961762,1.085995,6.33988742 | |
| 2019-07-15,6.36955928,6.33988742,6.36955928,6.27065308,11935692.0,76198290.2,0.0015625000000001332,1.125647,6.3299968 | |
| 2019-07-16,6.3299968,6.30032494,6.3299968,6.2805437,9853526.0,62703205.1,-0.006240249609984372,0.929279,6.33988742 | |
| 2019-07-17,6.29043432,6.3299968,6.38934052,6.27065308,10778258.0,68771600.88,0.0047095761381474865,1.01649,6.30032494 | |
| 2019-07-18,6.33,6.21,6.33,6.21,12172800.0,76121988.0,-0.018956850025579786,1.148008,6.3299968 | |
| 2019-07-19,6.23,6.17,6.31,6.16,11888600.0,74069947.42,-0.006441223832528209,1.121206,6.21 | |
| 2019-07-22,6.17,5.7,6.17,5.69,19376161.0,113803842.33,-0.07617504051863855,1.827353,6.17 | |
| 2019-07-23,5.73,5.61,5.73,5.55,14094037.0,79175534.24,-0.015789473684210464,1.329199,5.7 | |
| 2019-07-24,5.62,5.68,5.71,5.6,10202512.0,57773150.25,0.012477718360071277,0.962192,5.61 | |
| 2019-07-25,5.68,5.7,5.74,5.63,8876564.0,50408342.0,0.0035211267605634866,0.837143,5.68 | |
| 2019-07-26,5.67,5.65,5.69,5.61,9722800.0,54900909.0,-0.00877192982456132,0.917,5.7 | |
| 2019-07-29,5.68,5.57,5.69,5.56,9672899.0,54311904.13,-0.01415929203539823,0.912245,5.65 | |
| 2019-07-30,5.58,5.59,5.66,5.58,10910165.0,61340230.65,0.0035906642728904536,1.0289,5.57 | |
| 2019-07-31,5.61,5.54,5.62,5.51,11217548.0,62099487.87,-0.008944543828264706,1.0579,5.59 | |
| 2019-08-01,5.49,5.49,5.54,5.45,7615583.0,41852307.11,-0.009025270758122761,0.7182,5.54 | |
| 2019-08-02,5.38,5.23,5.39,5.18,17418246.0,91748592.33,-0.04735883424408005,1.6427,5.49 | |
| 2019-08-05,5.24,5.2,5.39,5.15,17780142.0,93776195.21,-0.005736137667304075,1.6768,5.23 | |
| 2019-08-06,5.09,4.95,5.13,4.85,19740833.0,98319673.35,-0.04807692307692313,1.8617,5.2 | |
| 2019-08-07,5.0,5.01,5.22,4.97,21301193.0,108234301.14,0.012121212121211977,2.0089,4.95 | |
| 2019-08-08,5.11,5.09,5.13,5.05,10183470.0,51837139.9,0.015968063872255467,0.9604,5.01 | |
| 2019-08-09,5.12,4.98,5.16,4.94,10819900.0,54427588.0,-0.02161100196463639,1.0204,5.09 | |
| 2019-08-12,4.97,5.06,5.06,4.9,8124332.0,40746929.82,0.016064257028112205,0.7662,4.98 | |
| 2019-08-13,5.01,4.94,5.02,4.91,9015517.0,44680533.27,-0.02371541501976271,0.8502,5.06 | |
| 2019-08-14,5.0,5.01,5.07,5.0,11672363.0,58781093.24,0.014170040485829816,1.1008,4.94 | |
| 2019-08-15,4.89,5.06,5.07,4.86,15979778.0,79847696.08,0.009980039920159722,1.507,5.01 | |
| 2019-08-16,5.06,5.06,5.18,5.04,12618921.0,64250783.78,0.0,1.1901,5.06 | |
| 2019-08-19,5.2,5.21,5.27,5.12,30072238.0,156165829.09,0.029644268774703608,2.8361,5.06 | |
| 2019-08-20,5.22,5.25,5.38,5.18,36509213.0,193202009.23,0.007677543186180413,3.4432,5.21 | |
| 2019-08-21,5.23,5.45,5.47,5.21,47783737.0,255660539.44,0.03809523809523818,4.5065,5.25 | |
| 2019-08-22,5.56,5.37,5.57,5.3,42508602.0,230414744.65,-0.014678899082568808,4.009,5.45 | |
| 2019-08-23,5.33,5.26,5.43,5.25,25277772.0,134447596.68,-0.020484171322160183,2.3839,5.37 | |
| 2019-08-26,5.11,5.1,5.13,5.04,24224653.0,123070911.72,-0.03041825095057038,2.2846,5.26 | |
| 2019-08-27,5.13,5.19,5.23,5.11,25515911.0,131932135.02,0.01764705882352957,2.4064,5.1 | |
| 2019-08-28,5.19,5.09,5.19,5.08,25516457.0,130534601.53,-0.019267822736030893,2.4064,5.19 | |
| 2019-08-29,5.1,5.03,5.15,5.02,34321196.0,174172267.33,-0.011787819253438081,3.2368,5.09 | |
| 2019-08-30,5.06,5.1,5.45,5.06,46036989.0,238841432.03,0.01391650099403563,4.3417,5.03 | |
| 2019-09-02,5.12,5.3,5.36,5.12,45525542.0,239717787.69,0.03921568627450989,4.2935,5.1 | |
| 2019-09-03,5.31,5.29,5.34,5.23,29212094.0,153864023.76,-0.0018867924528301883,2.755,5.3 | |
| 2019-09-04,5.28,5.39,5.39,5.24,35652526.0,190212085.97,0.018903591682419618,3.3624,5.29 | |
| 2019-09-05,5.42,5.46,5.48,5.39,43806576.0,238174424.72,0.012987012987013102,4.1314,5.39 | |
| 2019-09-06,5.53,5.41,5.53,5.36,29381914.0,159485319.82,-0.009157509157509125,2.771,5.46 | |
| 2019-09-09,5.44,5.46,5.48,5.4,30311293.0,164628802.42,0.009242144177449063,2.8586,5.41 | |
| 2019-09-10,5.47,5.49,5.51,5.39,31126150.0,169377744.04,0.005494505494505475,2.9355,5.46 | |
| 2019-09-11,5.5,5.48,5.58,5.47,32718519.0,180614093.55,-0.0018214936247722413,3.0857,5.49 | |
| 2019-09-12,5.48,5.57,5.58,5.44,32348734.0,179082654.63,0.01642335766423364,3.0508,5.48 | |
| 2019-09-16,5.59,5.55,5.69,5.53,31603090.0,176894983.94,-0.0035906642728905647,2.9805,5.57 | |
| 2019-09-17,5.54,5.35,5.54,5.33,28520471.0,154473528.7,-0.03603603603603611,2.6897,5.55 | |
| 2019-09-18,5.36,5.36,5.4,5.34,16956933.0,91025047.15,0.0018691588785046953,1.5992,5.35 | |
| 2019-09-19,5.38,5.38,5.39,5.34,14455565.0,77552793.25,0.003731343283581934,1.3633,5.36 | |
| 2019-09-20,5.38,5.54,5.58,5.36,39070003.0,214413741.22,0.029739776951672958,3.6847,5.38 | |
| 2019-09-23,5.5,5.42,5.51,5.38,24871039.0,135219044.52,-0.02166064981949456,2.3456,5.54 | |
| 2019-09-24,5.42,5.44,5.47,5.39,24743569.0,134398295.29,0.0036900369003691758,2.3335,5.42 | |
| 2019-09-25,5.4,5.3,5.4,5.23,28579985.0,151144591.36,-0.02573529411764719,2.6954,5.44 | |
| 2019-09-26,5.31,5.18,5.31,5.15,15044366.0,78365139.22,-0.02264150943396226,1.4188,5.3 | |
| 2019-09-27,5.19,5.2,5.25,5.16,11453983.0,59625828.6,0.0038610038610038533,1.0802,5.18 | |
| 2019-09-30,5.21,5.07,5.23,5.05,11920841.0,61485881.75,-0.025000000000000022,1.1242,5.2 | |
| 2019-10-08,5.07,5.09,5.16,5.07,9628908.0,49250092.12,0.0039447731755424265,0.9081,5.07 | |
| 2019-10-09,5.07,5.12,5.13,5.02,7728396.0,39307193.56,0.005893909626719207,0.7289,5.09 | |
| 2019-10-10,5.12,5.14,5.15,5.09,12603032.0,64592187.32,0.00390625,1.1886,5.12 | |
| 2019-10-11,5.14,5.12,5.15,5.08,15259842.0,78065510.22,-0.0038910505836574627,1.4391,5.14 | |
| 2019-10-14,5.14,5.21,5.24,5.14,14352929.0,74568452.85,0.017578125,1.3536,5.12 | |
| 2019-10-15,5.2,5.09,5.21,5.04,19839891.0,101563815.43,-0.02303262955854124,1.8711,5.21 | |
| 2019-10-16,5.08,4.97,5.11,4.95,18311216.0,92162215.2,-0.023575638506876273,1.7269,5.09 | |
| 2019-10-17,4.99,4.95,5.0,4.94,9277180.0,46108017.2,-0.004024144869215207,0.8749,4.97 | |
| 2019-10-18,4.95,4.87,4.99,4.86,12379320.0,60866951.04,-0.016161616161616155,1.1675,4.95 | |
| 2019-10-21,4.89,4.86,4.9,4.83,8372282.0,40644256.52,-0.002053388090349051,0.7896,4.87 | |
| 2019-10-22,4.87,4.9,4.91,4.85,7261902.0,35412853.25,0.008230452674897082,0.6849,4.86 | |
| 2019-10-23,4.91,4.93,4.99,4.88,12716682.0,62883716.72,0.006122448979591688,1.1993,4.9 | |
| 2019-10-24,4.91,4.85,4.94,4.83,15744150.0,76604759.0,-0.016227180527383367,1.4848,4.93 | |
| 2019-10-25,4.86,4.79,4.88,4.77,26389801.0,126811726.28,-0.012371134020618513,2.4888,4.85 | |
| 2019-10-28,5.09,5.27,5.27,5.03,95776282.0,498431980.52,0.10020876826722325,9.0326,4.79 | |
| 2019-10-29,5.45,5.13,5.6,5.12,146104527.0,784067371.63,-0.026565464895635604,13.779,5.27 | |
| 2019-10-30,5.05,4.91,5.08,4.88,58384379.0,290290411.55,-0.042884990253411304,5.5062,5.13 | |
| 2019-10-31,4.91,4.81,4.92,4.78,32259828.0,156413726.71,-0.020366598778004175,3.0424,4.91 | |
| 2019-11-01,4.8,4.87,4.92,4.78,23240035.0,113218583.23,0.012474012474012586,2.1918,4.81 | |
| 2019-11-04,4.87,4.78,4.94,4.73,50391807.0,243965142.62,-0.01848049281314168,4.7524,4.87 | |
| 2019-11-05,4.76,4.62,4.76,4.53,53832750.0,249117360.38,-0.03347280334728031,5.0769,4.78 | |
| 2019-11-06,4.62,4.54,4.62,4.52,24491239.0,111729307.2,-0.017316017316017285,2.3098,4.62 | |
| 2019-11-07,4.55,4.59,4.64,4.53,21431684.0,98429918.42,0.011013215859030812,2.0212,4.54 | |
| 2019-11-08,4.61,4.48,4.65,4.47,34789162.0,157976466.02,-0.023965141612200314,3.2809,4.59 | |
| 2019-11-11,4.46,4.23,4.46,4.23,36960437.0,159135721.66,-0.0558035714285714,3.4857,4.48 | |
| 2019-11-12,4.23,4.28,4.29,4.11,33974928.0,142400398.8,0.011820330969267046,3.2042,4.23 | |
| 2019-11-13,4.25,4.2,4.25,4.18,20101310.0,84698316.47,-0.01869158878504673,1.8957,4.28 | |
| 2019-11-14,4.21,4.16,4.22,4.15,21733561.0,90871377.5,-0.00952380952380949,2.0497,4.2 | |
| 2019-11-15,4.15,4.07,4.16,4.07,24450736.0,100494205.24,-0.021634615384615308,2.3059,4.16 | |
| 2019-11-18,4.05,3.98,4.08,3.94,56481539.0,226587255.35,-0.02211302211302224,5.3267,4.07 | |
| 2019-11-19,3.98,3.98,3.98,3.98,0.0,0.0,0.0,0.0,3.98 | |
| 2019-11-20,3.98,3.98,3.98,3.98,0.0,0.0,0.0,0.0,3.98 | |
| 2019-11-21,3.98,3.98,3.98,3.98,0.0,0.0,0.0,0.0,3.98 | |
| 2019-11-22,3.98,3.98,3.98,3.98,0.0,0.0,0.0,0.0,3.98 | |
| 2019-11-25,3.98,3.98,3.98,3.98,0.0,0.0,0.0,0.0,3.98 | |
| 2019-11-26,4.05,4.13,4.35,3.99,83723497.0,349257935.79,0.03768844221105527,7.8959,3.98 | |
| 2019-11-27,4.0,3.72,4.0,3.72,89934186.0,340768234.14,-0.09927360774818395,8.4816,4.13 | |
| 2019-11-28,3.72,3.72,3.72,3.72,0.0,0.0,0.0,0.0,3.72 | |
| 2019-11-29,3.72,3.72,3.72,3.72,0.0,0.0,0.0,0.0,3.72 | |
| 2019-12-02,3.72,3.72,3.72,3.72,0.0,0.0,0.0,0.0,3.72 | |
| 2019-12-03,3.72,3.72,3.72,3.72,0.0,0.0,0.0,0.0,3.72 | |
| 2019-12-04,3.72,3.72,3.72,3.72,0.0,0.0,0.0,0.0,3.72 | |
| 2019-12-05,3.72,3.72,3.72,3.72,0.0,0.0,0.0,0.0,3.72 | |
| 2019-12-06,3.72,3.72,3.72,3.72,0.0,0.0,0.0,0.0,3.72 | |
| 2019-12-09,3.72,3.72,3.72,3.72,0.0,0.0,0.0,0.0,3.72 | |
| 2019-12-10,3.72,3.72,3.72,3.72,0.0,0.0,0.0,0.0,3.72 | |
| 2019-12-11,3.72,3.72,3.72,3.72,0.0,0.0,0.0,0.0,3.72 | |
| 2019-12-12,3.35,3.51,3.67,3.35,98100553.0,340494673.22,-0.05645161290322587,9.2518,3.72 | |
| 2019-12-13,3.48,3.52,3.59,3.46,67317555.0,237747731.11,0.002849002849002913,6.3487,3.51 | |
| 2019-12-16,3.54,3.64,3.65,3.48,64214143.0,229468467.69,0.03409090909090917,6.056,3.52 | |
| 2019-12-17,3.64,4.0,4.0,3.63,81299664.0,313127915.54,0.09890109890109877,7.6673,3.64 | |
| 2019-12-18,4.13,4.13,4.3,4.07,138216009.0,576921098.85,0.03249999999999997,13.0351,4.0 | |
| 2019-12-19,4.11,4.19,4.22,4.11,81964765.0,341067470.95,0.014527845036319764,7.73,4.13 | |
| 2019-12-20,4.19,4.13,4.24,4.13,60877439.0,254129107.06,-0.014319809069212486,5.7413,4.19 | |
| 2019-12-23,4.12,4.0,4.12,3.95,58644008.0,235834231.28,-0.03147699757869249,5.5307,4.13 | |
| 2019-12-24,4.0,4.03,4.04,3.94,40335506.0,161069890.74,0.007500000000000062,3.804,4.0 | |
| 2019-12-25,4.02,3.94,4.02,3.92,36077180.0,143109552.78,-0.022332506203474045,3.4024,4.03 | |
| 2019-12-26,3.95,3.93,3.97,3.86,37033931.0,144969770.66,-0.0025380710659898,3.4926,3.94 | |
| 2019-12-27,3.95,4.32,4.32,3.94,143590197.0,608694759.44,0.0992366412213741,13.5419,3.93 | |
| 2019-12-30,4.25,4.3,4.42,4.12,122433644.0,524049154.34,-0.004629629629629761,11.5466,4.32 | |
| 2019-12-31,4.25,4.18,4.3,4.15,70521908.0,297121143.93,-0.027906976744186074,6.6509,4.3 | |
| 2020-01-02,4.23,4.25,4.27,4.18,63028436.0,266475253.27,0.01674641148325362,5.9442,4.18 | |
| 2020-01-03,4.27,4.34,4.44,4.23,89391013.0,388282195.61,0.021176470588235352,8.4304,4.25 | |
| 2020-01-06,4.3,4.36,4.41,4.22,74677772.0,322710163.44,0.004608294930875667,7.0428,4.34 | |
| 2020-01-07,4.35,4.55,4.55,4.31,88935559.0,397256581.09,0.04357798165137594,8.3875,4.36 | |
| 2020-01-08,4.51,4.35,4.56,4.33,90224829.0,400912824.02,-0.04395604395604402,8.509,4.55 | |
| 2020-01-09,4.42,4.41,4.45,4.36,48591203.0,213784273.36,0.01379310344827589,4.5826,4.35 | |
| 2020-01-10,4.41,4.31,4.43,4.29,45796591.0,198477816.97,-0.02267573696145142,4.319,4.41 | |
| 2020-01-13,4.28,4.34,4.35,4.2,36825312.0,157337896.9,0.006960556844547661,3.473,4.31 | |
| 2020-01-14,4.34,4.41,4.5,4.32,60270572.0,267081776.12,0.016129032258064502,5.6841,4.34 | |
| 2020-01-15,4.37,4.29,4.38,4.25,43748592.0,188226780.65,-0.027210884353741527,4.1259,4.41 | |
| 2020-01-16,4.27,4.12,4.28,4.11,50681840.0,211904948.6,-0.03962703962703962,4.7798,4.29 | |
| 2020-01-17,4.13,4.13,4.19,4.07,32768536.0,135448862.37,0.0024271844660193054,3.0904,4.12 | |
| 2020-01-20,4.12,4.11,4.13,4.06,21147905.0,86607265.02,-0.004842615012106477,1.9944,4.13 | |
| 2020-01-21,4.1,3.95,4.11,3.93,39091854.0,155943925.84,-0.03892944038929447,3.6867,4.11 | |
| 2020-01-22,3.99,4.03,4.07,3.97,29764243.0,119938508.01,0.020253164556962133,2.807,3.95 | |
| 2020-01-23,3.63,3.65,3.83,3.63,69265045.0,256627374.6,-0.09429280397022344,6.5323,4.03 | |
| 2020-02-03,3.29,3.29,3.29,3.29,4565100.0,15019179.0,-0.0986301369863013,0.4305,3.65 | |
| 2020-02-04,2.97,3.11,3.17,2.97,47898406.0,148358277.79,-0.054711246200607966,4.5173,3.29 | |
| 2020-02-05,3.14,3.26,3.29,3.11,46150092.0,149122700.11,0.048231511254019255,4.3524,3.11 | |
| 2020-02-06,3.28,3.34,3.36,3.23,36005929.0,119635922.33,0.024539877300613577,3.3957,3.26 | |
| 2020-02-07,3.35,3.39,3.47,3.31,36593945.0,123153052.27,0.014970059880239583,3.4511,3.34 | |
| 2020-02-10,3.36,3.48,3.52,3.36,43520348.0,149500428.23,0.026548672566371723,4.1044,3.39 | |
| 2020-02-11,3.46,3.41,3.48,3.38,30526972.0,104478962.33,-0.02011494252873558,2.879,3.48 | |
| 2020-02-12,3.4,3.52,3.55,3.39,38335845.0,132899159.51,0.032258064516129004,3.6154,3.41 | |
| 2020-02-13,3.57,3.42,3.59,3.41,36308910.0,126266701.16,-0.02840909090909094,3.4243,3.52 | |
| 2020-02-14,3.41,3.41,3.44,3.38,24470621.0,83282978.23,-0.0029239766081871066,2.3078,3.42 | |
| 2020-02-17,3.42,3.61,3.61,3.41,51093137.0,180082001.4,0.058651026392961825,4.8186,3.41 | |
| 2020-02-18,3.63,3.76,3.97,3.56,82407373.0,311176666.47,0.04155124653739617,7.7718,3.61 | |
| 2020-02-19,3.76,3.67,3.84,3.66,54415709.0,203624969.61,-0.02393617021276595,5.1319,3.76 | |
| 2020-02-20,3.69,3.76,3.8,3.66,49225882.0,183483884.56,0.02452316076294281,4.6425,3.67 | |
| 2020-02-21,3.75,3.78,3.83,3.74,41439914.0,157032312.18,0.005319148936170137,3.9082,3.76 | |
| 2020-02-24,3.75,3.92,3.98,3.7,60892731.0,233047935.89,0.03703703703703698,5.7428,3.78 | |
| 2020-02-25,3.8,3.96,3.98,3.73,73601459.0,284439064.04,0.010204081632652962,6.9413,3.92 | |
| 2020-02-26,3.88,3.89,4.08,3.85,68910565.0,273458480.99,-0.017676767676767624,6.4989,3.96 | |
| 2020-02-27,3.9,3.79,3.94,3.78,45929301.0,175953341.61,-0.02570694087403602,4.3316,3.89 | |
| 2020-02-28,3.65,3.47,3.7,3.47,54307009.0,195071392.75,-0.08443271767810023,5.1217,3.79 | |
| 2020-03-02,3.52,3.64,3.68,3.51,34929319.0,125830696.27,0.04899135446685876,3.2942,3.47 | |
| 2020-03-03,3.72,3.7,3.77,3.64,47014060.0,174558831.07,0.016483516483516425,4.4339,3.64 | |
| 2020-03-04,3.7,3.75,3.78,3.66,36240064.0,134903931.78,0.013513513513513375,3.4178,3.7 | |
| 2020-03-05,3.8,3.87,3.9,3.76,65387652.0,250805084.29,0.03200000000000003,6.1667,3.75 | |
| 2020-03-06,3.84,3.92,3.96,3.81,55434707.0,215183177.91,0.012919896640826822,5.228,3.87 | |
| 2020-03-09,3.84,3.75,3.98,3.74,56658216.0,218075095.32,-0.04336734693877553,5.3434,3.92 | |
| 2020-03-10,3.72,3.86,3.87,3.61,53643928.0,200677911.6,0.02933333333333321,5.0591,3.75 | |
| 2020-03-11,3.88,4.02,4.17,3.86,108667905.0,438422968.99,0.041450777202072464,10.2484,3.86 | |
| 2020-03-12,3.96,4.06,4.12,3.92,81961418.0,330191855.86,0.00995024875621886,7.7297,4.02 | |
| 2020-03-13,3.85,4.22,4.24,3.81,108547769.0,444864322.43,0.039408866995073843,10.2371,4.06 | |
| 2020-03-16,4.3,3.81,4.35,3.81,115314464.0,467435584.75,-0.09715639810426535,10.8752,4.22 | |
| 2020-03-17,3.8,3.68,3.89,3.5,65006036.0,238993591.59,-0.034120734908136496,6.1307,3.81 | |
| 2020-03-18,3.72,3.49,3.72,3.48,55341467.0,200606331.75,-0.05163043478260865,5.2192,3.68 | |
| 2020-03-19,3.42,3.53,3.58,3.42,42558779.0,148895506.47,0.011461318051575908,4.0137,3.49 | |
| 2020-03-20,3.57,3.56,3.58,3.47,30206637.0,106627767.4,0.008498583569405138,2.8488,3.53 | |
| 2020-03-23,3.45,3.37,3.52,3.36,29783786.0,102370913.71,-0.053370786516853896,2.8089,3.56 | |
| 2020-03-24,3.43,3.44,3.47,3.35,26071149.0,89156507.28,0.020771513353115667,2.4588,3.37 | |
| 2020-03-25,3.51,3.57,3.59,3.49,31333558.0,111018973.9,0.03779069767441867,2.955,3.44 | |
| 2020-03-26,3.54,3.46,3.55,3.46,25391000.0,89075223.0,-0.03081232492997199,2.3946,3.57 | |
| 2020-03-27,3.52,3.44,3.53,3.42,19762119.0,68808881.31,-0.005780346820809301,1.8638,3.46 | |
| 2020-03-30,3.37,3.35,3.38,3.28,23430260.0,78100685.2,-0.026162790697674354,2.2097,3.44 | |
| 2020-03-31,3.38,3.31,3.4,3.3,18337401.0,61351675.35,-0.011940298507462699,1.7294,3.35 | |
| 2020-04-01,3.28,3.29,3.35,3.26,16361839.0,54194184.48,-0.006042296072507614,1.5431,3.31 | |
| 2020-04-02,3.26,3.36,3.36,3.25,18570518.0,61407385.42,0.02127659574468077,1.7514,3.29 | |
| 2020-04-03,3.36,3.29,3.36,3.27,17625022.0,58406381.16,-0.02083333333333326,1.6622,3.36 | |
| 2020-04-07,3.35,3.39,3.39,3.33,23694958.0,79610496.85,0.03039513677811545,2.2347,3.29 | |
| 2020-04-08,3.37,3.47,3.49,3.35,29296438.0,100673011.28,0.02359882005899716,2.7629,3.39 | |
| 2020-04-09,3.49,3.45,3.51,3.42,21744468.0,75310992.0,-0.0057636887608069065,2.0507,3.47 | |
| 2020-04-10,3.45,3.35,3.45,3.33,19001942.0,64197777.99,-0.02898550724637683,1.7921,3.45 | |
| 2020-04-13,3.31,3.3,3.33,3.28,12857300.0,42431931.0,-0.014925373134328401,1.2126,3.35 | |
| 2020-04-14,3.31,3.35,3.36,3.3,13660018.0,45482190.48,0.015151515151515138,1.2883,3.3 | |
| 2020-04-15,3.33,3.29,3.37,3.28,17116700.0,56849797.86,-0.017910447761193993,1.6143,3.35 | |
| 2020-04-16,3.27,3.29,3.3,3.25,15774614.0,51624947.78,0.0,1.4877,3.29 | |
| 2020-04-17,3.29,3.27,3.32,3.27,13679100.0,45018295.16,-0.006079027355623157,1.2901,3.29 | |
| 2020-04-20,3.28,3.2,3.28,3.19,22189121.0,71426524.97,-0.021406727828746086,2.0926,3.27 | |
| 2020-04-21,3.19,3.11,3.19,3.07,28875737.0,89599675.36,-0.028125000000000067,2.7233,3.2 | |
| 2020-04-22,3.09,3.14,3.14,3.07,24154229.0,74744025.37,0.009646302250803984,2.278,3.11 | |
| 2020-04-23,3.14,3.11,3.16,3.1,19355422.0,60482602.73,-0.009554140127388644,1.8254,3.14 | |
| 2020-04-24,3.11,3.03,3.13,3.03,17330410.0,53147647.32,-0.025723472668810365,1.6344,3.11 | |
| 2020-04-27,3.02,3.05,3.09,2.97,20315387.0,61737445.74,0.0066006600660066805,1.9159,3.03 | |
| 2020-04-28,3.04,2.97,3.05,2.92,18628521.0,55542730.17,-0.026229508196721207,1.7568,3.05 | |
| 2020-04-29,2.93,2.93,2.99,2.92,13838251.0,40788843.75,-0.013468013468013518,1.3051,2.97 | |
| 2020-04-30,2.98,3.05,3.06,2.95,20253181.0,60796446.13,0.04095563139931735,1.9101,2.93 | |
| 2020-05-06,3.0,3.09,3.11,2.99,17165727.0,52471689.94,0.013114754098360715,1.6189,3.05 | |
| 2020-05-07,3.08,3.05,3.11,3.03,13811319.0,42288158.98,-0.012944983818770184,1.3025,3.09 | |
| 2020-05-08,3.04,3.05,3.08,3.04,13963109.0,42727076.53,0.0,1.3169,3.05 | |
| 2020-05-11,3.06,3.0,3.07,2.99,15077700.0,45703387.0,-0.016393442622950727,1.422,3.05 | |
| 2020-05-12,3.0,2.97,3.0,2.95,12081775.0,35893093.74,-0.009999999999999898,1.1394,3.0 | |
| 2020-05-13,2.96,3.12,3.18,2.94,29435420.0,90102778.44,0.050505050505050386,2.776,2.97 | |
| 2020-05-14,3.06,3.05,3.13,3.04,21399325.0,66014947.66,-0.022435897435897578,2.0182,3.12 | |
| 2020-05-15,3.07,3.05,3.08,3.02,11736200.0,35801716.0,0.0,1.1068,3.05 | |
| 2020-05-18,3.03,2.99,3.04,2.98,14113887.0,42397369.13,-0.01967213114754085,1.3311,3.05 | |
| 2020-05-19,3.0,2.99,3.02,2.98,11609900.0,34774544.0,0.0,1.0949,2.99 | |
| 2020-05-20,2.99,3.0,3.06,2.95,15504453.0,46450395.48,0.0033444816053511683,1.4622,2.99 | |
| 2020-05-21,2.99,2.96,3.01,2.95,17902100.0,53195032.0,-0.013333333333333308,1.6883,3.0 | |
| 2020-05-22,2.96,2.86,2.96,2.84,19872896.0,57540385.6,-0.03378378378378377,1.8742,2.96 | |
| 2020-05-25,2.86,2.87,2.92,2.84,8878442.0,25576860.25,0.0034965034965035446,0.8373,2.86 | |
| 2020-05-26,2.88,2.93,2.94,2.87,10866644.0,31612156.64,0.020905923344947785,1.0248,2.87 | |
| 2020-05-27,2.93,2.91,2.96,2.9,12046725.0,35195870.41,-0.0068259385665528916,1.1361,2.93 | |
| 2020-05-28,2.91,2.9,2.93,2.86,10146214.0,29386004.32,-0.003436426116838587,0.9569,2.91 | |
| 2020-05-29,2.9,2.9,2.93,2.87,9040295.0,26272283.4,0.0,0.8526,2.9 | |
| 2020-06-01,2.94,3.01,3.02,2.93,21581785.0,64385294.87,0.037931034482758585,2.0354,2.9 | |
| 2020-06-02,3.02,3.12,3.15,3.01,36208281.0,111921836.97,0.036544850498339,3.4148,3.01 | |
| 2020-06-03,3.13,3.04,3.13,3.04,22133200.0,68174078.0,-0.02564102564102566,2.0874,3.12 | |
| 2020-06-04,3.07,3.03,3.07,3.02,16472075.0,50081606.27,-0.00328947368421062,1.5535,3.04 | |
| 2020-06-05,3.03,3.01,3.04,2.99,17192173.0,51779979.73,-0.0066006600660065695,1.6214,3.03 | |
| 2020-06-08,3.02,3.02,3.06,3.01,11967630.0,36319731.02,0.0033222591362127574,1.1287,3.01 | |
| 2020-06-09,3.03,3.01,3.03,2.99,12805256.0,38480131.0,-0.0033112582781458233,1.2077,3.02 | |
| 2020-06-10,3.01,2.97,3.01,2.96,11730966.0,34875445.36,-0.013289036544850363,1.1063,3.01 | |
| 2020-06-11,2.95,2.95,2.99,2.94,11403859.0,33779861.28,-0.006734006734006703,1.0755,2.97 | |
| 2020-06-12,2.91,2.9,2.92,2.88,17046512.0,49443430.74,-0.016949152542372947,1.6076,2.95 | |
| 2020-06-15,2.89,2.89,2.93,2.88,13420577.0,38945497.36,-0.0034482758620688614,1.2657,2.9 | |
| 2020-06-16,2.9,2.94,2.95,2.9,14301451.0,41916628.92,0.01730103806228378,1.3488,2.89 | |
| 2020-06-17,2.89,2.93,2.93,2.89,15997726.0,46617056.62,-0.00340136054421758,1.5087,2.94 | |
| 2020-06-18,2.92,3.05,3.08,2.9,36843514.0,110436725.85,0.04095563139931735,3.4747,2.93 | |
| 2020-06-19,3.03,3.0,3.06,2.99,23622708.0,71192966.4,-0.016393442622950727,2.2278,3.05 | |
| 2020-06-22,3.0,2.95,3.0,2.94,19889801.0,59134052.95,-0.016666666666666607,1.8758,3.0 | |
| 2020-06-23,2.94,2.91,2.95,2.9,14574343.0,42569272.56,-0.013559322033898313,1.3745,2.95 | |
| 2020-06-24,2.91,2.92,2.96,2.9,16707872.0,48887033.24,0.0034364261168384758,1.5757,2.91 | |
| 2020-06-29,2.91,2.92,2.98,2.88,16732172.0,48899819.72,0.0,1.578,2.92 | |
| 2020-06-30,2.92,2.94,2.96,2.92,16572534.0,48600956.22,0.006849315068493178,1.5629,2.92 | |
| 2020-07-01,2.94,2.93,2.95,2.9,16981426.0,49556682.21,-0.00340136054421758,1.6015,2.94 | |
| 2020-07-02,2.92,2.99,3.0,2.91,27960566.0,82701690.16,0.020477815699658786,2.6369,2.93 | |
| 2020-07-03,2.98,3.03,3.04,2.97,43380622.0,130712980.31,0.013377926421404451,4.0912,2.99 | |
| 2020-07-06,3.03,3.19,3.2,3.02,73643184.0,230606029.2,0.05280528052805278,6.9452,3.03 | |
| 2020-07-07,3.22,3.2,3.33,3.14,78574285.0,254753966.22,0.0031347962382446415,7.4103,3.19 | |
| 2020-07-08,3.2,3.22,3.24,3.15,54094358.0,173067711.97,0.006250000000000089,5.1016,3.2 | |
| 2020-07-09,3.22,3.32,3.33,3.18,78359831.0,255045113.2,0.03105590062111796,7.3901,3.22 | |
| 2020-07-10,3.31,3.34,3.43,3.28,82056794.0,275480245.06,0.006024096385542244,7.7387,3.32 | |
| 2020-07-13,3.33,3.41,3.44,3.28,63373412.0,213215909.14,0.020958083832335328,5.9767,3.34 | |
| 2020-07-14,3.42,3.47,3.66,3.41,89349873.0,312523764.53,0.017595307917888547,8.4265,3.41 | |
| 2020-07-15,3.4,3.22,3.4,3.2,78887643.0,259828054.6,-0.0720461095100865,7.4398,3.47 | |
| 2020-07-16,3.21,3.11,3.26,3.09,45423193.0,143956404.71,-0.034161490683229934,4.2838,3.22 | |
| 2020-07-17,3.13,3.09,3.15,3.06,28072700.0,87152050.0,-0.006430868167202619,2.6475,3.11 | |
| 2020-07-20,3.12,3.17,3.18,3.09,30899709.0,96943315.86,0.025889967637540368,2.9141,3.09 | |
| 2020-07-21,3.17,3.16,3.2,3.14,25443088.0,80481041.92,-0.003154574132492094,2.3995,3.17 | |
| 2020-07-22,3.16,3.15,3.17,3.1,31403969.0,98756433.45,-0.0031645569620254443,2.9617,3.16 | |
| 2020-07-23,3.13,3.09,3.13,3.04,31662291.0,97538854.46,-0.01904761904761909,2.986,3.15 | |
| 2020-07-24,3.07,3.0,3.1,2.99,27831510.0,84770927.0,-0.029126213592232997,2.6248,3.09 | |
| 2020-07-27,3.01,2.98,3.02,2.94,16261341.0,48368513.69,-0.00666666666666671,1.5336,3.0 | |
| 2020-07-28,2.99,3.05,3.11,2.99,20567105.0,62808814.37,0.02348993288590595,1.9397,2.98 | |
| 2020-07-29,3.06,3.1,3.11,3.02,18288410.0,56103620.39,0.016393442622950838,1.7248,3.05 | |
| 2020-07-30,3.1,3.07,3.11,3.05,18724952.0,57586333.13,-0.00967741935483879,1.7659,3.1 | |
| 2020-07-31,3.06,3.09,3.12,3.05,22687836.0,70045446.52,0.006514657980456029,2.1397,3.07 | |
| 2020-08-03,3.1,3.15,3.16,3.1,37135773.0,116485923.47,0.01941747572815533,3.5022,3.09 | |
| 2020-08-04,3.17,3.14,3.18,3.12,28985689.0,91221849.4,-0.0031746031746030523,2.7336,3.15 | |
| 2020-08-05,3.14,3.14,3.16,3.08,29059504.0,90821164.39,0.0,2.7406,3.14 | |
| 2020-08-06,3.15,3.24,3.35,3.13,71868791.0,232556712.78,0.031847133757961776,6.7779,3.14 | |
| 2020-08-07,3.19,3.22,3.25,3.16,39142196.0,125145718.47,-0.006172839506172867,3.6915,3.24 | |
| 2020-08-10,3.2,3.23,3.25,3.18,28940553.0,93078354.08,0.0031055900621117516,2.7294,3.22 | |
| 2020-08-11,3.24,3.14,3.26,3.12,27587552.0,88026791.76,-0.02786377708978327,2.6018,3.23 | |
| 2020-08-12,3.12,3.13,3.14,3.06,23597076.0,73077928.0,-0.0031847133757962887,2.2254,3.14 | |
| 2020-08-13,3.13,3.44,3.44,3.13,132330715.0,447188531.09,0.09904153354632594,12.48,3.13 | |
| 2020-08-14,3.44,3.4,3.52,3.35,125779088.0,431919969.5,-0.011627906976744207,11.8621,3.44 | |
| 2020-08-17,3.43,3.44,3.49,3.37,74380701.0,255120025.44,0.0117647058823529,7.0148,3.4 | |
| 2020-08-18,3.44,3.61,3.75,3.41,125718493.0,447085845.65,0.04941860465116288,11.8564,3.44 | |
| 2020-08-19,3.56,3.49,3.67,3.48,82519042.0,293818258.61,-0.0332409972299168,7.7823,3.61 | |
| 2020-08-20,3.44,3.34,3.46,3.32,55709569.0,188745790.93,-0.04297994269340988,5.2539,3.49 | |
| 2020-08-21,3.37,3.4,3.45,3.33,42763261.0,144702738.98,0.017964071856287456,4.033,3.34 | |
| 2020-08-24,3.38,3.32,3.39,3.3,30628427.0,102013071.89,-0.02352941176470591,2.8885,3.4 | |
| 2020-08-25,3.31,3.32,3.34,3.28,28282662.0,93415618.28,0.0,2.6673,3.32 | |
| 2020-08-26,3.32,3.39,3.43,3.29,45168310.0,152270386.75,0.02108433734939763,4.2598,3.32 | |
| 2020-08-27,3.38,3.34,3.39,3.31,27041646.0,90480056.01,-0.014749262536873253,2.5503,3.39 | |
| 2020-08-28,3.34,3.33,3.36,3.3,25756448.0,85657055.02,-0.0029940119760478723,2.4291,3.34 | |
| 2020-08-31,3.32,3.31,3.38,3.3,33728715.0,112494716.74,-0.006006006006005982,3.1809,3.33 | |
| 2020-09-01,3.31,3.21,3.31,3.18,54306691.0,174720971.1,-0.030211480362537846,5.1216,3.31 | |
| 2020-09-02,3.21,3.25,3.27,3.17,35514223.0,114410011.63,0.012461059190031154,3.3493,3.21 | |
| 2020-09-03,3.26,3.23,3.31,3.21,23967239.0,77993949.87,-0.006153846153846176,2.2603,3.25 | |
| 2020-09-04,3.17,3.25,3.27,3.16,28900817.0,93045429.1,0.006191950464396356,2.7256,3.23 | |
| 2020-09-07,3.24,3.19,3.28,3.18,26471436.0,85634628.99,-0.01846153846153853,2.4965,3.25 | |
| 2020-09-08,3.2,3.31,3.32,3.17,40387548.0,131733590.09,0.037617554858934144,3.8089,3.19 | |
| 2020-09-09,3.29,3.32,3.43,3.27,60999790.0,205063734.14,0.0030211480362536403,5.7528,3.31 | |
| 2020-09-10,3.31,3.17,3.36,3.17,40217622.0,130521406.17,-0.04518072289156627,3.7929,3.32 | |
| 2020-09-11,3.16,3.19,3.2,3.13,18838592.0,59792469.36,0.006309148264984188,1.7767,3.17 | |
| 2020-09-14,3.2,3.2,3.22,3.14,24759705.0,78753547.48,0.0031347962382446415,2.3351,3.19 | |
| 2020-09-15,3.2,3.23,3.3,3.18,27340822.0,88633523.54,0.009374999999999911,2.5785,3.2 | |
| 2020-09-16,3.21,3.43,3.55,3.18,156023880.0,537609758.96,0.0619195046439629,14.7145,3.23 | |
| 2020-09-17,3.39,3.49,3.56,3.37,127045987.0,441421927.79,0.017492711370262315,11.9816,3.43 | |
| 2020-09-18,3.48,3.45,3.6,3.42,82541635.0,288113452.92,-0.011461318051575908,7.7844,3.49 | |
| 2020-09-21,3.47,3.52,3.64,3.41,96551593.0,341940726.95,0.020289855072463725,9.1057,3.45 | |
| 2020-09-22,3.46,3.4,3.49,3.38,50031191.0,171180094.7,-0.03409090909090917,4.7184,3.52 | |
| 2020-09-23,3.39,3.44,3.54,3.35,49236796.0,168898272.18,0.0117647058823529,4.6435,3.4 | |
| 2020-09-24,3.41,3.28,3.42,3.26,48203823.0,159951646.91,-0.04651162790697683,4.5461,3.44 | |
| 2020-09-25,3.28,3.2,3.3,3.17,35633957.0,114644651.01,-0.024390243902438935,3.3606,3.28 | |
| 2020-09-28,3.18,3.12,3.22,3.1,29043789.0,91576705.3,-0.025000000000000022,2.7391,3.2 | |
| 2020-09-29,3.13,3.13,3.17,3.11,17272594.0,54228550.28,0.0032051282051281937,1.629,3.12 | |
| 2020-09-30,3.14,3.17,3.25,3.13,24698165.0,78316390.87,0.012779552715654896,2.3293,3.13 | |
| 2020-10-09,3.26,3.44,3.49,3.23,107553220.0,366415793.39,0.08517350157728698,10.1433,3.17 | |
| 2020-10-12,3.51,3.66,3.77,3.47,149122844.0,543851392.8,0.06395348837209314,14.0637,3.44 | |
| 2020-10-13,3.71,3.68,3.78,3.61,111934547.0,412537818.26,0.005464480874316946,10.5565,3.66 | |
| 2020-10-14,3.7,3.56,3.73,3.56,55670875.0,200722958.82,-0.03260869565217395,5.2503,3.68 | |
| 2020-10-15,3.62,3.47,3.71,3.46,61711182.0,220085661.58,-0.0252808988764045,5.8199,3.56 | |
| 2020-10-16,3.46,3.43,3.52,3.4,47184638.0,162797983.26,-0.011527377521613813,4.45,3.47 | |
| 2020-10-19,3.44,3.51,3.6,3.44,56926952.0,200535984.54,0.023323615160349753,5.3687,3.43 | |
| 2020-10-20,3.51,3.5,3.56,3.42,39774961.0,138121317.62,-0.002849002849002802,3.7511,3.51 | |
| 2020-10-21,3.49,3.4,3.49,3.38,30940100.0,105750140.0,-0.02857142857142858,2.9179,3.5 | |
| 2020-10-22,3.38,3.4,3.45,3.33,28047790.0,94890263.26,0.0,2.6452,3.4 | |
| 2020-10-23,3.4,3.33,3.42,3.32,32631943.0,109438542.19,-0.020588235294117574,3.0775,3.4 | |
| 2020-10-26,3.31,3.34,3.35,3.27,24500258.0,81289295.96,0.0030030030030030463,2.3106,3.33 | |
| 2020-10-27,3.32,3.27,3.37,3.26,30590400.0,100876109.16,-0.020958083832335328,2.885,3.34 | |
| 2020-10-28,3.27,3.31,3.31,3.19,30976644.0,100597192.44,0.012232415902140747,2.9214,3.27 | |
| 2020-10-29,3.25,3.27,3.32,3.23,24757800.0,81278337.09,-0.012084592145015116,2.3349,3.31 | |
| 2020-10-30,3.29,3.16,3.3,3.15,36690569.0,117994667.05,-0.033639143730886834,3.4603,3.27 | |
| 2020-11-02,3.14,3.21,3.21,3.12,30816043.0,97499732.03,0.015822784810126445,2.9062,3.16 | |
| 2020-11-03,3.2,3.27,3.29,3.19,25284600.0,82415040.2,0.01869158878504673,2.3846,3.21 | |
| 2020-11-04,3.27,3.22,3.29,3.21,23469133.0,75874961.82,-0.015290519877675823,2.2134,3.27 | |
| 2020-11-05,3.25,3.26,3.27,3.2,24224618.0,78465944.33,0.012422360248447006,2.2846,3.22 | |
| 2020-11-06,3.26,3.31,3.36,3.25,41310978.0,137019822.53,0.015337423312883569,3.896,3.26 | |
| 2020-11-09,3.33,3.34,3.36,3.3,33989469.0,113175865.44,0.009063444108761365,3.2055,3.31 | |
| 2020-11-10,3.34,3.28,3.35,3.25,27278642.0,89751580.26,-0.017964071856287456,2.5726,3.34 | |
| 2020-11-11,3.27,3.26,3.27,3.22,20947763.0,67928536.12,-0.0060975609756097615,1.9756,3.28 | |
| 2020-11-12,3.25,3.26,3.28,3.23,16120810.0,52365632.49,0.0,1.5203,3.26 | |
| 2020-11-13,3.25,3.22,3.26,3.21,15356262.0,49474625.64,-0.012269938650306678,1.4482,3.26 | |
| 2020-11-16,3.22,3.28,3.28,3.18,20803292.0,67399318.74,0.01863354037267073,1.9619,3.22 | |
| 2020-11-17,3.27,3.31,3.34,3.27,26315415.0,86902513.43,0.009146341463414753,2.4818,3.28 | |
| 2020-11-18,3.3,3.25,3.31,3.25,26447459.0,86781345.04,-0.01812688821752273,2.4942,3.31 | |
| 2020-11-19,3.25,3.22,3.25,3.2,21508740.0,69357370.17,-0.009230769230769154,2.0285,3.25 | |
| 2020-11-20,3.21,3.27,3.28,3.21,22470007.0,72987408.17,0.01552795031055898,2.1191,3.22 | |
| 2020-11-23,3.26,3.28,3.31,3.25,28976405.0,94961711.0,0.003058103975535076,2.7327,3.27 | |
| 2020-11-24,3.28,3.29,3.33,3.26,23921738.0,78877886.67,0.0030487804878049918,2.256,3.28 | |
| 2020-11-25,3.29,3.36,3.41,3.29,52769116.0,177154375.88,0.02127659574468077,4.9766,3.29 | |
| 2020-11-26,3.34,3.37,3.39,3.31,36659997.0,123190757.08,0.0029761904761904656,3.4574,3.36 | |
| 2020-11-27,3.36,3.35,3.37,3.29,26921373.0,89519816.93,-0.005934718100890191,2.5389,3.37 | |
| 2020-11-30,3.37,3.34,3.4,3.32,33919479.0,114226346.62,-0.0029850746268657025,3.1989,3.35 | |
| 2020-12-01,3.35,3.38,3.38,3.31,27336220.0,91559925.35,0.011976047904191711,2.5781,3.34 | |
| 2020-12-02,3.37,3.49,3.53,3.33,70631861.0,243342434.6,0.03254437869822491,6.6612,3.38 | |
| 2020-12-03,3.47,3.41,3.52,3.41,44165051.0,152217749.57,-0.022922636103151928,4.1652,3.49 | |
| 2020-12-04,3.41,3.4,3.43,3.37,23149730.0,78641608.96,-0.0029325513196482023,2.1832,3.41 | |
| 2020-12-07,3.39,3.45,3.49,3.36,35743855.0,122486137.59,0.014705882352941346,3.371,3.4 | |
| 2020-12-08,3.45,3.36,3.45,3.36,25037716.0,85209775.1,-0.026086956521739202,2.3613,3.45 | |
| 2020-12-09,3.35,3.32,3.44,3.32,27774757.0,93827824.91,-0.011904761904761862,2.6194,3.36 | |
| 2020-12-10,3.31,3.32,3.37,3.27,21765454.0,72175401.75,0.0,2.0527,3.32 | |
| 2020-12-11,3.31,3.18,3.32,3.17,35741306.0,115285420.0,-0.04216867469879504,3.3707,3.32 | |
| 2020-12-14,3.16,3.19,3.21,3.14,17517700.0,55735699.98,0.0031446540880502027,1.6521,3.18 | |
| 2020-12-15,3.2,3.19,3.21,3.15,16088106.0,51079799.56,0.0,1.5173,3.19 | |
| 2020-12-16,3.18,3.02,3.18,3.02,37840901.0,117127896.1,-0.053291536050156685,3.5687,3.19 | |
| 2020-12-17,3.01,3.08,3.09,2.96,28934392.0,87568391.39,0.019867549668874274,2.7288,3.02 | |
| 2020-12-18,3.07,3.16,3.23,3.07,31623029.0,100133320.35,0.025974025974025983,2.9823,3.08 | |
| 2020-12-21,3.15,3.14,3.22,3.12,20773800.0,65860706.34,-0.006329113924050667,1.9592,3.16 | |
| 2020-12-22,3.12,3.05,3.16,3.04,25665039.0,79442523.73,-0.02866242038216571,2.4205,3.14 | |
| 2020-12-23,3.04,3.16,3.18,3.03,27178500.0,85162715.22,0.03606557377049202,2.5632,3.05 | |
| 2020-12-24,3.17,3.12,3.2,3.09,25706448.0,80920952.14,-0.012658227848101222,2.4244,3.16 | |
| 2020-12-25,3.1,3.43,3.43,3.07,117209870.0,394438220.64,0.09935897435897445,11.054,3.12 | |
| 2020-12-28,3.45,3.47,3.61,3.36,129701309.0,448431152.34,0.011661807580174877,12.232,3.43 | |
| 2020-12-29,3.45,3.4,3.56,3.4,84282187.0,291920172.92,-0.02017291066282434,7.9486,3.47 | |
| 2020-12-30,3.4,3.48,3.63,3.39,74119827.0,258386370.42,0.0235294117647058,6.9902,3.4 | |
| 2020-12-31,3.49,3.49,3.58,3.43,59627058.0,208248209.13,0.00287356321839094,5.6234,3.48 | |
| 2021-01-04,3.45,3.58,3.69,3.4,82696483.0,294665420.55,0.025787965616045794,7.799,3.49 | |
| 2021-01-05,3.53,3.45,3.57,3.41,62088399.0,215413917.32,-0.03631284916201116,5.8555,3.58 | |
| 2021-01-06,3.43,3.31,3.46,3.28,54746802.0,182685454.57,-0.04057971014492756,5.1631,3.45 | |
| 2021-01-07,3.32,3.08,3.32,3.05,77357103.0,243443888.86,-0.06948640483383683,7.2955,3.31 | |
| 2021-01-08,3.07,3.07,3.13,2.99,41828229.0,128254654.02,-0.0032467532467532756,3.9448,3.08 | |
| 2021-01-11,3.06,3.1,3.14,3.02,37429313.0,115149237.46,0.009771986970684043,3.5299,3.07 | |
| 2021-01-12,3.07,3.09,3.13,3.06,25118489.0,77645777.91,-0.003225806451612967,2.3689,3.1 | |
| 2021-01-13,3.09,3.05,3.1,3.03,23950875.0,73172625.22,-0.012944983818770184,2.2588,3.09 | |
| 2021-01-14,3.03,3.12,3.17,3.03,35533731.0,110952340.67,0.022950819672131306,3.3512,3.05 | |
| 2021-01-15,3.1,3.12,3.14,3.08,25791499.0,80142415.91,0.0,2.4324,3.12 | |
| 2021-01-18,3.12,3.12,3.15,3.11,21329743.0,66739047.17,0.0,2.0116,3.12 | |
| 2021-01-19,3.12,3.16,3.19,3.1,25116636.0,78972420.9,0.012820512820512775,2.3687,3.12 | |
| 2021-01-20,3.15,3.12,3.17,3.1,18976492.0,59171713.28,-0.012658227848101222,1.7897,3.16 | |
| 2021-01-21,3.12,3.11,3.14,3.09,19242623.0,59902043.19,-0.0032051282051283048,1.8148,3.12 | |
| 2021-01-22,3.11,3.04,3.11,3.03,23736168.0,72472938.34,-0.022508038585209,2.2385,3.11 | |
| 2021-01-25,3.02,3.04,3.09,3.0,20239811.0,61435578.93,0.0,1.9088,3.04 | |
| 2021-01-26,3.04,2.97,3.04,2.96,22330800.0,66828637.7,-0.023026315789473673,2.106,3.04 | |
| 2021-01-27,2.98,2.93,2.98,2.91,17975378.0,52961461.46,-0.013468013468013518,1.6952,2.97 | |
| 2021-01-28,2.9,2.9,2.96,2.88,14984124.0,43622176.05,-0.010238907849829393,1.4131,2.93 | |
| 2021-01-29,2.9,2.8,2.92,2.78,23293041.0,66265220.17,-0.034482758620689724,2.1968,2.9 | |
| 2021-02-01,2.55,2.52,2.62,2.52,41843781.0,106250098.36,-0.09999999999999998,3.9463,2.8 | |
| 2021-02-02,2.48,2.42,2.53,2.38,41442613.0,101397345.19,-0.039682539682539764,3.9084,2.52 | |
| 2021-02-03,2.44,2.33,2.44,2.32,24743423.0,58865335.33,-0.037190082644628086,2.3335,2.42 | |
| 2021-02-04,2.32,2.24,2.34,2.18,39986004.0,89944152.28,-0.03862660944205998,3.7711,2.33 | |
| 2021-02-05,2.25,2.28,2.41,2.25,40978254.0,95155466.05,0.01785714285714257,3.8646,2.24 | |
| 2021-02-08,2.29,2.24,2.32,2.23,21771500.0,49341402.0,-0.01754385964912264,2.0533,2.28 | |
| 2021-02-09,2.25,2.31,2.33,2.24,18078093.0,41330529.04,0.03125,1.7049,2.24 | |
| 2021-02-10,2.31,2.33,2.39,2.29,18993645.0,44482678.61,0.008658008658008587,1.7913,2.31 | |
| 2021-02-18,2.35,2.45,2.45,2.34,22549483.0,54355760.17,0.051502145922746934,2.1266,2.33 | |
| 2021-02-19,2.47,2.55,2.55,2.43,21708848.0,54304634.8,0.04081632653061207,2.0473,2.45 | |
| 2021-02-22,2.58,2.6,2.7,2.56,33687433.0,88356233.18,0.019607843137255054,3.177,2.55 | |
| 2021-02-23,2.61,2.54,2.65,2.53,23455211.0,60568482.59,-0.023076923076923106,2.212,2.6 | |
| 2021-02-24,2.55,2.56,2.61,2.53,17714154.0,45544198.86,0.007874015748031482,1.6706,2.54 | |
| 2021-02-25,2.58,2.54,2.59,2.52,20477168.0,52141962.68,-0.0078125,1.9312,2.56 | |
| 2021-02-26,2.51,2.54,2.56,2.49,13612384.0,34478604.52,0.0,1.2838,2.54 | |
| 2021-03-01,2.54,2.58,2.59,2.54,13743985.0,35329725.77,0.015748031496062964,1.2962,2.54 | |
| 2021-03-02,2.6,2.58,2.67,2.56,21630900.0,56382691.0,0.0,2.04,2.58 | |
| 2021-03-03,2.57,2.61,2.62,2.56,13139728.0,34034967.52,0.011627906976744207,1.2392,2.58 | |
| 2021-03-04,2.6,2.64,2.66,2.58,20314484.0,53509934.08,0.011494252873563315,1.9158,2.61 | |
| 2021-03-05,2.63,2.7,2.72,2.61,21218920.0,56946782.8,0.022727272727272707,2.0011,2.64 | |
| 2021-03-08,2.7,2.66,2.75,2.66,17647290.0,47662672.06,-0.014814814814814836,1.6643,2.7 | |
| 2021-03-09,2.66,2.72,2.9,2.51,46922292.0,126718107.24,0.022556390977443552,4.4252,2.66 | |
| 2021-03-10,2.73,2.57,2.74,2.56,34093929.0,89415635.12,-0.05514705882352955,3.2154,2.72 | |
| 2021-03-11,2.55,2.83,2.83,2.54,26480860.0,72762076.52,0.10116731517509736,2.4974,2.57 | |
| 2021-03-12,2.98,2.84,2.98,2.81,89979179.0,260255573.69,0.0035335689045936647,8.4859,2.83 | |
| 2021-03-15,2.79,2.93,2.94,2.78,61552118.0,175525263.69,0.03169014084507049,5.8049,2.84 | |
| 2021-03-16,2.9,2.89,2.93,2.85,42419855.0,122213894.96,-0.013651877133105783,4.0006,2.93 | |
| 2021-03-17,2.86,2.84,2.9,2.79,38174896.0,108128386.39,-0.01730103806228378,3.6002,2.89 | |
| 2021-03-18,2.82,2.81,2.86,2.77,26726738.0,75120381.12,-0.010563380281690127,2.5206,2.84 | |
| 2021-03-19,2.77,2.86,2.93,2.74,43906178.0,125511766.54,0.017793594306049654,4.1408,2.81 | |
| 2021-03-22,2.86,2.93,2.94,2.81,51345602.0,148734169.64,0.02447552447552459,4.8424,2.86 | |
| 2021-03-23,2.91,2.8,2.92,2.79,40639607.0,115436245.12,-0.04436860068259396,3.8327,2.93 | |
| 2021-03-24,2.78,3.06,3.08,2.78,111789613.0,337032319.45,0.09285714285714297,10.5428,2.8 | |
| 2021-03-25,2.97,2.87,2.97,2.85,60090889.0,174190768.55,-0.06209150326797386,5.6671,3.06 | |
| 2021-03-26,2.88,3.16,3.16,2.85,121582562.0,377855984.8,0.10104529616724744,11.4664,2.87 | |
| 2021-03-29,3.17,3.19,3.4,3.1,163686333.0,529614753.66,0.009493670886075778,15.4371,3.16 | |
| 2021-03-30,3.08,3.1,3.15,3.01,86926760.0,266698830.85,-0.028213166144200552,8.198,3.19 | |
| 2021-03-31,3.04,3.15,3.2,3.0,69972292.0,217668515.62,0.016129032258064502,6.599,3.1 | |
| 2021-04-01,3.1,3.05,3.12,3.04,46549321.0,142750617.12,-0.031746031746031744,4.39,3.15 | |
| 2021-04-02,3.05,2.93,3.07,2.9,53966582.0,159850413.83,-0.03934426229508181,5.0896,3.05 | |
| 2021-04-06,2.95,2.98,3.0,2.92,30422351.0,90129980.23,0.017064846416382284,2.8691,2.93 | |
| 2021-04-07,2.99,2.98,3.05,2.94,36698117.0,110031225.53,0.0,3.461,2.98 | |
| 2021-04-08,2.95,2.87,2.96,2.86,45482111.0,131745454.38,-0.03691275167785235,4.2894,2.98 | |
| 2021-04-09,2.85,2.83,2.9,2.83,25322249.0,72347809.16,-0.013937282229965153,2.3881,2.87 | |
| 2021-04-12,2.81,2.83,2.88,2.78,28277773.0,80141867.89,0.0,2.6669,2.83 | |
| 2021-04-13,2.82,2.71,2.83,2.69,37450640.0,102457554.8,-0.042402826855123754,3.5319,2.83 | |
| 2021-04-14,2.72,2.75,2.76,2.68,22805578.0,62001269.5,0.014760147601476037,2.1508,2.71 | |
| 2021-04-15,2.69,2.65,2.71,2.61,37317661.0,98848203.37,-0.036363636363636376,3.5194,2.75 | |
| 2021-04-16,2.63,2.71,2.75,2.63,31432864.0,84807544.92,0.02264150943396226,2.9644,2.65 | |
| 2021-04-19,2.71,2.79,2.82,2.7,26741670.0,74437074.14,0.029520295202952074,2.522,2.71 | |
| 2021-04-20,2.79,2.73,2.79,2.73,18933452.0,52188818.02,-0.021505376344086002,1.7856,2.79 | |
| 2021-04-21,2.74,2.69,2.75,2.66,16427370.0,44210253.6,-0.014652014652014711,1.5493,2.73 | |
| 2021-04-22,2.7,2.67,2.74,2.66,15109685.0,40609947.5,-0.0074349442379182396,1.425,2.69 | |
| 2021-04-23,2.67,2.61,2.67,2.58,19432585.0,50843584.3,-0.022471910112359605,1.8327,2.67 | |
| 2021-04-26,2.62,2.61,2.65,2.6,13444233.0,35312642.22,0.0,1.2679,2.61 | |
| 2021-04-27,2.6,2.57,2.6,2.53,14463410.0,36931013.12,-0.01532567049808431,1.364,2.61 | |
| 2021-04-28,2.57,2.59,2.59,2.53,14333900.0,36717525.0,0.0077821011673151474,1.3518,2.57 | |
| 2021-04-29,2.6,2.56,2.6,2.55,12358124.0,31866265.44,-0.01158301158301156,1.1655,2.59 | |
| 2021-04-30,2.55,2.54,2.6,2.51,14532030.0,37001875.65,-0.0078125,1.3705,2.56 | |
| 2021-05-06,2.54,2.58,2.6,2.53,13510714.0,34749493.49,0.015748031496062964,1.2742,2.54 | |
| 2021-05-07,2.58,2.63,2.63,2.55,17152382.0,44537630.02,0.019379844961240345,1.6176,2.58 | |
| 2021-05-10,2.62,2.68,2.69,2.6,18255663.0,48646201.81,0.019011406844106515,1.7217,2.63 | |
| 2021-05-11,2.67,2.7,2.75,2.67,20539066.0,55524687.48,0.00746268656716409,1.937,2.68 | |
| 2021-05-12,2.69,2.68,2.7,2.65,13443220.0,36002791.92,-0.007407407407407418,1.2678,2.7 | |
| 2021-05-13,2.68,2.66,2.7,2.65,12172818.0,32623357.9,-0.007462686567164201,1.148,2.68 | |
| 2021-05-14,2.69,2.7,2.71,2.67,15067068.0,40649202.36,0.015037593984962516,1.421,2.66 | |
| 2021-05-17,2.7,2.62,2.7,2.61,15759617.0,41756660.54,-0.029629629629629672,1.4863,2.7 | |
| 2021-05-18,2.63,2.62,2.64,2.59,11346032.0,29598115.9,0.0,1.07,2.62 | |
| 2021-05-19,2.62,2.61,2.64,2.6,10934770.0,28629617.6,-0.003816793893129833,1.0313,2.62 | |
| 2021-05-20,2.6,2.57,2.6,2.55,14945956.0,38367539.92,-0.01532567049808431,1.4095,2.61 | |
| 2021-05-21,2.56,2.66,2.68,2.55,22985426.0,60472110.54,0.035019455252918386,2.1677,2.57 | |
| 2021-05-24,2.68,2.68,2.72,2.66,17324341.0,46604943.53,0.007518796992481258,1.6338,2.66 | |
| 2021-05-25,2.67,2.65,2.67,2.64,12450742.0,33035993.46,-0.011194029850746356,1.1742,2.68 | |
| 2021-05-26,2.65,2.66,2.69,2.63,12294284.0,32680006.28,0.0037735849056603765,1.1595,2.65 | |
| 2021-05-27,2.64,2.64,2.66,2.62,14563228.0,38455042.36,-0.007518796992481258,1.3734,2.66 | |
| 2021-05-28,2.64,2.62,2.66,2.61,12090786.0,31828259.46,-0.007575757575757569,1.1403,2.64 | |
| 2021-05-31,2.61,2.61,2.63,2.59,10803096.0,28161753.6,-0.003816793893129833,1.0188,2.62 | |
| 2021-06-01,2.61,2.63,2.63,2.59,11360132.0,29644046.87,0.00766283524904221,1.0714,2.61 | |
| 2021-06-02,2.62,2.7,2.75,2.61,34023366.0,91616310.9,0.026615969581749166,3.2087,2.63 | |
| 2021-06-03,2.69,2.67,2.72,2.65,22834108.0,61240545.16,-0.011111111111111183,2.1535,2.7 | |
| 2021-06-04,2.68,2.66,2.71,2.65,19602147.0,52496617.92,-0.0037453183520598232,1.8487,2.67 | |
| 2021-06-07,2.66,2.66,2.69,2.64,12919570.0,34388414.2,0.0,1.2184,2.66 | |
| 2021-06-08,2.67,2.68,2.68,2.65,11653508.0,31070427.24,0.007518796992481258,1.099,2.66 | |
| 2021-06-09,2.67,2.68,2.69,2.65,14230952.0,38042151.92,0.0,1.3421,2.68 | |
| 2021-06-10,2.68,2.66,2.68,2.65,13945800.0,37150489.0,-0.007462686567164201,1.3152,2.68 | |
| 2021-06-11,2.66,2.66,2.7,2.65,19039504.0,50951690.72,0.0,1.7956,2.66 | |
| 2021-06-15,2.68,2.55,2.68,2.55,23619606.0,61427228.42,-0.0413533834586467,2.2275,2.66 | |
| 2021-06-16,2.55,2.56,2.59,2.55,11389270.0,29196135.88,0.0039215686274509665,1.0741,2.55 | |
| 2021-06-17,2.56,2.52,2.58,2.51,13209851.0,33478094.25,-0.015625,1.2458,2.56 | |
| 2021-06-18,2.54,2.61,2.62,2.52,20242247.0,52100064.12,0.03571428571428559,1.909,2.52 | |
| 2021-06-21,2.58,2.59,2.65,2.57,14146045.0,36738159.1,-0.007662835249042099,1.3341,2.61 | |
| 2021-06-22,2.59,2.62,2.63,2.58,17227192.0,44934716.64,0.011583011583011782,1.6247,2.59 | |
| 2021-06-23,2.61,2.63,2.67,2.61,18540625.0,48903006.45,0.003816793893129722,1.7486,2.62 | |
| 2021-06-24,2.68,2.89,2.89,2.68,79751437.0,226723979.96,0.09885931558935379,7.5213,2.63 | |
| 2021-06-25,2.91,2.86,3.0,2.82,122103268.0,356744587.59,-0.01038062283737029,11.5155,2.89 | |
| 2021-06-28,2.82,2.9,2.97,2.82,67750735.0,196691894.98,0.013986013986013957,6.3895,2.86 | |
| 2021-06-29,2.86,2.79,2.87,2.77,50609096.0,142180330.4,-0.037931034482758585,4.7729,2.9 | |
| 2021-06-30,2.8,2.81,2.85,2.78,32752671.0,92102664.3,0.007168458781362075,3.0889,2.79 | |
| 2021-07-01,2.8,2.72,2.81,2.71,35454679.0,97379595.78,-0.03202846975088958,3.3437,2.81 | |
| 2021-07-02,2.71,2.73,2.76,2.69,24571932.0,66966445.38,0.003676470588235281,2.3174,2.72 | |
| 2021-07-05,2.73,2.76,2.79,2.72,19807837.0,54354364.96,0.01098901098901095,1.8681,2.73 | |
| 2021-07-06,2.74,2.77,2.8,2.72,22642461.0,62420415.31,0.0036231884057971175,2.1354,2.76 | |
| 2021-07-07,2.77,2.77,2.8,2.74,25115899.0,69620381.97,0.0,2.3687,2.77 | |
| 2021-07-08,2.76,2.82,2.89,2.75,47114337.0,132959531.76,0.018050541516245522,4.4433,2.77 | |
| 2021-07-09,2.81,2.9,2.92,2.79,49657186.0,142646488.03,0.028368794326241176,4.6831,2.82 | |
| 2021-07-12,2.91,2.86,2.95,2.84,37784001.0,108885957.86,-0.01379310344827589,3.5634,2.9 | |
| 2021-07-13,2.85,2.92,2.95,2.82,41646697.0,121058088.0,0.020979020979021046,3.9277,2.86 | |
| 2021-07-14,2.92,2.87,2.95,2.85,29986438.0,86489378.37,-0.017123287671232834,2.828,2.92 | |
| 2021-07-15,2.79,2.75,2.79,2.69,39093435.0,107250638.98,-0.04181184668989546,3.6869,2.87 | |
| 2021-07-16,2.76,2.9,3.03,2.75,100140273.0,294943203.33,0.05454545454545445,9.4442,2.75 | |
| 2021-07-19,2.96,2.9,3.0,2.87,58942955.0,172170527.33,0.0,5.5589,2.9 | |
| 2021-07-20,2.9,3.05,3.18,2.88,84155999.0,257032225.33,0.051724137931034475,7.9367,2.9 | |
| 2021-07-21,3.1,3.03,3.15,3.01,53955257.0,164357616.04,-0.006557377049180357,5.0885,3.05 | |
| 2021-07-22,3.02,2.99,3.06,2.98,43227490.0,130248109.06,-0.013201320132013028,4.0768,3.03 | |
| 2021-07-23,2.98,3.03,3.09,2.95,53201577.0,160422330.58,0.013377926421404451,5.0174,2.99 | |
| 2021-07-26,3.04,2.91,3.05,2.86,39868446.0,117552103.04,-0.03960396039603953,3.76,3.03 | |
| 2021-07-27,2.9,2.84,2.93,2.83,31823348.0,91768737.56,-0.024054982817869552,3.0012,2.91 | |
| 2021-07-28,2.81,2.68,2.84,2.64,35468800.0,96574887.0,-0.05633802816901401,3.345,2.84 | |
| 2021-07-29,2.71,2.75,2.78,2.7,23290336.0,63979853.06,0.026119402985074647,2.1965,2.68 | |
| 2021-07-30,2.73,2.98,3.01,2.72,61066100.0,178621011.05,0.08363636363636373,5.7591,2.75 | |
| 2021-08-02,2.98,3.17,3.2,2.96,84403460.0,263755084.35,0.06375838926174504,7.96,2.98 | |
| 2021-08-03,3.16,3.17,3.25,3.13,73067874.0,233522150.39,0.0,6.891,3.17 | |
| 2021-08-04,3.2,3.49,3.49,3.17,98500901.0,336207392.45,0.10094637223974767,9.2896,3.17 | |
| 2021-08-05,3.49,3.43,3.58,3.38,97158004.0,336030363.66,-0.017191977077363862,9.1629,3.49 | |
| 2021-08-06,3.43,3.39,3.48,3.37,46748304.0,159555304.09,-0.011661807580174988,4.4088,3.43 | |
| 2021-08-09,3.39,3.29,3.45,3.27,47776732.0,158557931.28,-0.029498525073746285,4.5058,3.39 | |
| 2021-08-10,3.31,3.32,3.44,3.29,49558281.0,166661912.11,0.00911854103343468,4.6738,3.29 | |
| 2021-08-11,3.35,3.37,3.42,3.28,38326106.0,129240851.96,0.015060240963855609,3.6145,3.32 | |
| 2021-08-12,3.37,3.35,3.41,3.31,32511314.0,108681109.62,-0.005934718100890191,3.0661,3.37 | |
| 2021-08-13,3.35,3.31,3.4,3.28,28405413.0,94458390.34,-0.011940298507462699,2.6789,3.35 | |
| 2021-08-16,3.28,3.27,3.35,3.23,30669751.0,100274981.24,-0.012084592145015116,2.8924,3.31 | |
| 2021-08-17,3.28,3.28,3.52,3.26,68303420.0,230423828.71,0.003058103975535076,6.4416,3.27 | |
| 2021-08-18,3.26,3.27,3.41,3.21,47186979.0,156165164.49,-0.0030487804878047697,4.4502,3.28 | |
| 2021-08-19,3.32,3.19,3.33,3.13,44138476.0,141047112.32,-0.024464831804281384,4.1627,3.27 | |
| 2021-08-20,3.21,3.22,3.27,3.15,34795972.0,111990391.38,0.009404388714733702,3.2816,3.19 | |
| 2021-08-23,3.24,3.28,3.38,3.23,40190983.0,133171588.01,0.01863354037267073,3.7904,3.22 | |
| 2021-08-24,3.29,3.2,3.32,3.17,37590722.0,121397903.31,-0.024390243902438935,3.5452,3.28 | |
| 2021-08-25,3.2,3.27,3.29,3.14,39571769.0,127535073.49,0.021874999999999867,3.732,3.2 | |
| 2021-08-26,3.26,3.4,3.49,3.22,72712813.0,246146357.44,0.039755351681957096,6.8575,3.27 | |
| 2021-08-27,3.39,3.33,3.44,3.31,46986841.0,157486062.66,-0.020588235294117574,4.4313,3.4 | |
| 2021-08-30,3.31,3.66,3.66,3.31,84317145.0,304021431.2,0.0990990990990992,7.9519,3.33 | |
| 2021-08-31,3.7,3.69,3.79,3.57,127566977.0,467151613.89,0.008196721311475308,12.0308,3.66 | |
| 2021-09-01,3.62,3.48,3.66,3.48,78588455.0,279421218.12,-0.05691056910569103,7.4116,3.69 | |
| 2021-09-02,3.49,3.83,3.83,3.48,73938725.0,272090696.31,0.10057471264367823,6.9731,3.48 | |
| 2021-09-03,4.06,3.91,4.15,3.87,159488969.0,639096192.72,0.02088772845953013,15.0413,3.83 | |
| 2021-09-06,3.92,3.93,4.09,3.83,99117462.0,388652866.36,0.005115089514066584,9.3477,3.91 | |
| 2021-09-07,3.97,3.88,3.97,3.8,68008308.0,262833647.24,-0.012722646310432628,6.4138,3.93 | |
| 2021-09-08,3.89,3.91,3.97,3.88,63437732.0,248484647.12,0.0077319587628865705,5.9828,3.88 | |
| 2021-09-09,3.9,3.92,4.03,3.8,67558357.0,264843148.11,0.002557544757033181,6.3714,3.91 | |
| 2021-09-10,3.89,3.84,4.0,3.83,53709934.0,209480479.94,-0.020408163265306145,5.0653,3.92 | |
| 2021-09-13,3.82,3.91,3.97,3.82,53553032.0,208846102.12,0.01822916666666674,5.0506,3.84 | |
| 2021-09-14,3.88,3.86,4.13,3.83,77370574.0,306548024.06,-0.01278772378516635,7.2968,3.91 | |
| 2021-09-15,3.85,4.25,4.25,3.84,73224867.0,304321383.79,0.10103626943005195,6.9058,3.86 | |
| 2021-09-16,4.23,4.0,4.32,4.0,143253193.0,591080893.93,-0.05882352941176472,13.5101,4.25 | |
| 2021-09-17,4.0,4.1,4.25,3.96,99063570.0,407699412.85,0.02499999999999991,9.3426,4.0 | |
| 2021-09-22,4.01,4.3,4.31,3.98,109089164.0,460072480.24,0.04878048780487809,10.2881,4.1 | |
| 2021-09-23,4.32,4.2,4.35,4.17,79513689.0,336053550.72,-0.023255813953488302,7.4989,4.3 | |
| 2021-09-24,4.21,4.03,4.21,4.02,60542719.0,247653775.53,-0.04047619047619044,5.7097,4.2 | |
| 2021-09-27,4.07,3.81,4.14,3.65,82497141.0,316695390.44,-0.05459057071960305,7.7802,4.03 | |
| 2021-09-28,3.82,3.95,3.99,3.75,63561527.0,246521069.42,0.036745406824147064,5.9944,3.81 | |
| 2021-09-29,3.85,3.8,3.97,3.78,47525489.0,183474682.65,-0.03797468354430389,4.4821,3.95 | |
| 2021-09-30,3.81,3.86,3.87,3.67,47781762.0,180793198.61,0.015789473684210575,4.5063,3.8 | |
| 2021-10-08,3.9,3.9,4.06,3.82,46505027.0,182292508.94,0.010362694300518172,4.3859,3.86 | |
| 2021-10-11,3.9,3.71,3.95,3.68,39906817.0,149996885.19,-0.048717948717948656,3.7636,3.9 | |
| 2021-10-12,3.65,3.56,3.74,3.5,48074359.0,172548224.42,-0.040431266846361114,4.5339,3.71 | |
| 2021-10-13,3.57,3.49,3.59,3.42,30440832.0,106206398.51,-0.0196629213483146,2.8709,3.56 | |
| 2021-10-14,3.48,3.49,3.55,3.38,26666613.0,92514930.8,0.0,2.5149,3.49 | |
| 2021-10-15,3.39,3.35,3.5,3.34,35352509.0,119915112.92,-0.04011461318051579,3.3341,3.49 | |
| 2021-10-18,3.34,3.51,3.55,3.32,42766771.0,148070040.31,0.04776119402985057,4.0333,3.35 | |
| 2021-10-19,3.48,3.48,3.55,3.46,35627941.0,124360839.1,-0.008547008547008517,3.36,3.51 | |
| 2021-10-20,3.44,3.5,3.55,3.38,29098257.0,101590336.6,0.005747126436781658,2.7442,3.48 | |
| 2021-10-21,3.48,3.72,3.74,3.45,69461187.0,252379963.09,0.06285714285714294,6.5508,3.5 | |
| 2021-10-22,3.59,3.49,3.67,3.45,65697899.0,233229304.99,-0.06182795698924726,6.1959,3.72 | |
| 2021-10-25,3.45,3.5,3.56,3.39,31885054.0,111587167.83,0.002865329512893977,3.0071,3.49 | |
| 2021-10-26,3.5,3.38,3.51,3.37,39215042.0,134633690.68,-0.034285714285714364,3.6983,3.5 | |
| 2021-10-27,3.42,3.43,3.51,3.38,36446381.0,125549195.61,0.01479289940828421,3.4372,3.38 | |
| 2021-10-28,3.4,3.23,3.42,3.2,40561780.0,133629673.09,-0.058309037900874716,3.8254,3.43 | |
| 2021-10-29,3.23,3.28,3.3,3.11,35962530.0,115652825.73,0.015479876160990669,3.3916,3.23 | |
| 2021-11-01,3.28,3.37,3.39,3.24,36062918.0,120439004.33,0.027439024390244038,3.4011,3.28 | |
| 2021-11-02,3.37,3.18,3.37,3.17,37060893.0,120527426.32,-0.05637982195845692,3.4952,3.37 | |
| 2021-11-03,3.18,3.21,3.24,3.14,21325040.0,67964375.16,0.00943396226415083,2.0112,3.18 | |
| 2021-11-04,3.21,3.23,3.26,3.18,22200701.0,71568509.21,0.006230529595015577,2.0937,3.21 | |
| 2021-11-05,3.22,3.09,3.23,3.08,37028268.0,116076533.48,-0.04334365325077405,3.4921,3.23 | |
| 2021-11-08,3.1,3.13,3.16,3.05,31750591.0,98786866.5,0.012944983818770295,2.9944,3.09 | |
| 2021-11-09,3.16,3.16,3.25,3.14,28855596.0,91826978.78,0.009584664536741228,2.7214,3.13 | |
| 2021-11-10,3.16,3.15,3.17,3.08,26396999.0,82134440.47,-0.0031645569620254443,2.4895,3.16 | |
| 2021-11-11,3.13,3.17,3.2,3.13,24662328.0,78195391.2,0.006349206349206327,2.3259,3.15 | |
| 2021-11-12,3.16,3.26,3.31,3.16,40836905.0,131982368.01,0.028391167192429068,3.8513,3.17 | |
| 2021-11-15,3.26,3.26,3.27,3.19,27626228.0,89308433.6,0.0,2.6054,3.26 | |
| 2021-11-16,3.27,3.28,3.36,3.25,34454730.0,113784074.38,0.006134969325153339,3.2494,3.26 | |
| 2021-11-17,3.27,3.35,3.35,3.25,26743876.0,88570604.18,0.021341463414634276,2.5222,3.28 | |
| 2021-11-18,3.35,3.32,3.4,3.32,27323302.0,91695517.56,-0.008955223880597107,2.5768,3.35 | |
| 2021-11-19,3.3,3.32,3.34,3.27,23037304.0,76130505.8,0.0,2.1726,3.32 | |
| 2021-11-22,3.31,3.45,3.56,3.31,49735194.0,171990913.14,0.03915662650602414,4.6905,3.32 | |
| 2021-11-23,3.42,3.48,3.55,3.41,39952636.0,139746148.48,0.008695652173912993,3.7679,3.45 | |
| 2021-11-24,3.48,3.59,3.61,3.44,45458645.0,160848806.58,0.031609195402298784,4.2872,3.48 | |
| 2021-11-25,3.58,3.54,3.63,3.53,30320349.0,107997862.69,-0.01392757660167121,2.8595,3.59 | |
| 2021-11-26,3.54,3.51,3.58,3.48,25296976.0,88991087.99,-0.008474576271186529,2.3857,3.54 | |
| 2021-11-29,3.44,3.48,3.52,3.39,25465827.0,88220535.42,-0.008547008547008517,2.4017,3.51 | |
| 2021-11-30,3.48,3.6,3.65,3.47,39781068.0,142935196.72,0.034482758620689724,3.7517,3.48 | |
| 2021-12-01,3.58,3.71,3.72,3.58,36570034.0,134057627.24,0.030555555555555447,3.4489,3.6 | |
| 2021-12-02,3.7,3.66,3.76,3.64,35676320.0,131359232.55,-0.013477088948786964,3.3646,3.71 | |
| 2021-12-03,3.65,3.82,3.93,3.64,59976925.0,229076130.45,0.043715846994535346,5.6564,3.66 | |
| 2021-12-06,3.84,3.79,3.9,3.78,44417859.0,170410596.03,-0.007853403141361182,4.189,3.82 | |
| 2021-12-07,3.79,3.84,4.0,3.66,67468440.0,256508842.62,0.01319261213720302,6.3629,3.79 | |
| 2021-12-08,3.83,3.76,3.83,3.71,44841280.0,168159097.12,-0.02083333333333337,4.229,3.84 | |
| 2021-12-09,3.73,3.68,3.75,3.66,37833525.0,139756312.5,-0.02127659574468077,3.5681,3.76 | |
| 2021-12-10,3.69,3.67,3.8,3.63,41846802.0,155275475.51,-0.0027173913043478937,3.9465,3.68 | |
| 2021-12-13,3.65,3.62,3.73,3.6,37352045.0,136316475.95,-0.013623978201634857,3.5226,3.67 | |
| 2021-12-14,3.6,3.57,3.67,3.56,32668621.0,117578880.01,-0.013812154696132617,3.081,3.62 | |
| 2021-12-15,3.57,3.67,3.68,3.56,38147074.0,138655037.38,0.02801120448179284,3.5976,3.57 | |
| 2021-12-16,3.67,3.68,3.72,3.63,28728132.0,105111990.8,0.0027247956403271267,2.7093,3.67 | |
| 2021-12-17,3.68,3.99,4.05,3.64,138467176.0,548566379.36,0.0842391304347827,13.0587,3.68 | |
| 2021-12-20,3.94,3.85,3.98,3.82,92061694.0,356613874.27,-0.03508771929824561,8.6823,3.99 | |
| 2021-12-21,3.82,3.9,3.91,3.78,49302104.0,190374013.61,0.01298701298701288,4.6496,3.85 | |
| 2021-12-22,3.9,3.79,3.9,3.76,48076048.0,183202948.54,-0.028205128205128216,4.534,3.9 | |
| 2021-12-23,3.79,3.83,3.9,3.74,44239745.0,169464702.57,0.01055408970976246,4.1722,3.79 | |
| 2021-12-24,3.82,3.77,3.89,3.76,40890346.0,155893112.38,-0.015665796344647487,3.8563,3.83 | |
| 2021-12-27,3.77,3.77,3.86,3.71,32121082.0,121601888.11,0.0,3.0293,3.77 | |
| 2021-12-28,3.78,3.74,3.79,3.67,30457979.0,113049645.53,-0.007957559681697535,2.8725,3.77 | |
| 2021-12-29,3.74,3.72,3.75,3.67,19736760.0,73176703.1,-0.005347593582887722,1.8614,3.74 | |
| 2021-12-30,3.69,3.8,3.82,3.68,30225015.0,114017190.92,0.021505376344086002,2.8505,3.72 | |
| 2021-12-31,3.78,3.91,3.99,3.78,51233131.0,200803348.61,0.02894736842105261,4.8318,3.8 | |
| 2022-01-04,3.94,3.92,3.96,3.9,39600009.0,155891848.29,0.002557544757033181,3.7346,3.91 | |
| 2022-01-05,3.95,3.87,3.97,3.85,31506712.0,122730034.73,-0.012755102040816313,2.9714,3.92 | |
| 2022-01-06,3.86,3.87,3.9,3.83,25462451.0,98566906.35,0.0,2.4013,3.87 | |
| 2022-01-07,3.88,3.77,3.89,3.76,34529468.0,132457732.72,-0.025839793281653756,3.2565,3.87 | |
| 2022-01-10,3.77,3.78,3.81,3.69,20552442.0,77348716.52,0.0026525198938991412,1.9383,3.77 | |
| 2022-01-11,3.78,3.79,3.85,3.76,20201951.0,77045046.19,0.002645502645502784,1.9052,3.78 | |
| 2022-01-12,3.8,3.81,3.83,3.76,16916895.0,64210607.1,0.005277044854881341,1.5954,3.79 | |
| 2022-01-13,3.79,3.87,3.89,3.78,29682749.0,114035373.94,0.015748031496062964,2.7994,3.81 | |
| 2022-01-14,3.85,3.69,3.87,3.68,34827334.0,130808956.08,-0.04651162790697683,3.2845,3.87 | |
| 2022-01-17,3.67,3.69,3.71,3.65,17987752.0,66131624.39,0.0,1.6964,3.69 | |
| 2022-01-18,3.67,3.65,3.71,3.64,17756597.0,65239790.41,-0.01084010840108407,1.6746,3.69 | |
| 2022-01-19,3.64,3.62,3.68,3.6,18712339.0,68108312.18,-0.008219178082191747,1.7647,3.65 | |
| 2022-01-20,3.61,3.51,3.65,3.5,28937298.0,103010713.32,-0.0303867403314918,2.7291,3.62 | |
| 2022-01-21,3.51,3.5,3.54,3.49,15948400.0,56049817.0,-0.002849002849002802,1.5041,3.51 | |
| 2022-01-24,3.47,3.44,3.49,3.41,13939941.0,47946771.02,-0.017142857142857126,1.3147,3.5 | |
| 2022-01-25,3.43,3.28,3.46,3.27,22534510.0,75300270.04,-0.04651162790697683,2.1252,3.44 | |
| 2022-01-26,3.3,3.32,3.36,3.28,15319172.0,50917308.19,0.012195121951219523,1.4447,3.28 | |
| 2022-01-27,3.32,3.24,3.35,3.23,16369099.0,53851547.68,-0.02409638554216853,1.5438,3.32 | |
| 2022-01-28,3.23,3.35,3.39,3.23,21142763.0,70271898.91,0.033950617283950546,1.994,3.24 | |
| 2022-02-07,3.35,3.4,3.41,3.31,22265136.0,74887422.19,0.014925373134328401,2.0998,3.35 | |
| 2022-02-08,3.4,3.5,3.51,3.37,25762157.0,89272879.61,0.02941176470588247,2.4296,3.4 | |
| 2022-02-09,3.52,3.52,3.54,3.48,18788929.0,65960815.19,0.005714285714285783,1.772,3.5 | |
| 2022-02-10,3.52,3.5,3.55,3.48,14296139.0,50109919.02,-0.005681818181818232,1.3483,3.52 | |
| 2022-02-11,3.5,3.45,3.51,3.42,16577661.0,57339565.06,-0.014285714285714235,1.5634,3.5 | |
| 2022-02-14,3.46,3.39,3.47,3.38,12276342.0,41960281.38,-0.017391304347826098,1.1578,3.45 | |
| 2022-02-15,3.45,3.37,3.45,3.35,13412801.0,45381352.39,-0.005899705014749235,1.265,3.39 | |
| 2022-02-16,3.38,3.39,3.42,3.36,13901868.0,47111117.59,0.005934718100890191,1.3111,3.37 | |
| 2022-02-17,3.38,3.38,3.44,3.37,18305000.0,62229222.86,-0.002949852507374673,1.7263,3.39 | |
| 2022-02-18,3.35,3.42,3.42,3.33,15142740.0,51186764.8,0.01183431952662728,1.4281,3.38 | |
| 2022-02-21,3.42,3.47,3.47,3.39,21814500.0,74863341.76,0.014619883040935644,2.0573,3.42 | |
| 2022-02-22,3.45,3.4,3.48,3.38,16365942.0,55966068.38,-0.02017291066282434,1.5435,3.47 | |
| 2022-02-23,3.42,3.42,3.43,3.38,13597784.0,46360878.15,0.00588235294117645,1.2824,3.4 | |
| 2022-02-24,3.39,3.3,3.46,3.26,34175916.0,115111244.14,-0.03508771929824561,3.2231,3.42 | |
| 2022-02-25,3.31,3.35,3.42,3.3,23998759.0,80561719.49,0.015151515151515138,2.2633,3.3 | |
| 2022-02-28,3.36,3.35,3.4,3.31,16042530.0,53623392.0,0.0,1.513,3.35 | |
| 2022-03-01,3.36,3.44,3.44,3.35,23502238.0,80097320.0,0.02686567164179099,2.2165,3.35 | |
| 2022-03-02,3.41,3.46,3.47,3.41,16536898.0,56951373.0,0.005813953488372103,1.5596,3.44 | |
| 2022-03-03,3.49,3.5,3.53,3.46,21960860.0,76973624.0,0.011560693641618602,2.0711,3.46 | |
| 2022-03-04,3.5,3.44,3.5,3.43,14613206.0,50503895.0,-0.017142857142857126,1.3782,3.5 | |
| 2022-03-07,3.45,3.37,3.47,3.36,16906702.0,57657307.0,-0.02034883720930225,1.5945,3.44 | |
| 2022-03-08,3.39,3.27,3.4,3.26,19613539.0,64905983.0,-0.029673590504451064,1.8497,3.37 | |
| 2022-03-09,3.3,3.29,3.37,3.14,30365685.0,99522013.0,0.006116207951070374,2.8638,3.27 | |
| 2022-03-10,3.34,3.37,3.42,3.3,24573075.0,82620143.0,0.024316109422492405,2.3175,3.29 | |
| 2022-03-11,3.32,3.34,3.35,3.23,23560543.0,77504251.0,-0.008902077151335397,2.222,3.37 | |
| 2022-03-14,3.33,3.25,3.35,3.25,16516300.0,54522146.0,-0.026946107784431073,1.5576,3.34 | |
| 2022-03-15,3.24,3.04,3.25,3.03,29296914.0,91834113.0,-0.06461538461538463,2.763,3.25 | |
| 2022-03-16,3.07,3.12,3.13,2.96,26165983.0,80085588.0,0.026315789473684292,2.4677,3.04 | |
| 2022-03-17,3.14,3.12,3.17,3.11,19347111.0,60748205.0,0.0,1.8246,3.12 | |
| 2022-03-18,3.1,3.18,3.21,3.09,22822284.0,72416023.5,0.019230769230769162,2.1524,3.12 | |
| 2022-03-21,3.2,3.23,3.24,3.18,18070986.0,58094386.92,0.015723270440251458,1.7043,3.18 | |
| 2022-03-22,3.25,3.24,3.26,3.18,17356483.0,56001534.56,0.003095975232198178,1.6369,3.23 | |
| 2022-03-23,3.28,3.26,3.3,3.23,18037700.0,58962966.0,0.006172839506172645,1.7011,3.24 | |
| 2022-03-24,3.28,3.36,3.58,3.22,63766569.0,217928657.04,0.030674846625766916,6.0138,3.26 | |
| 2022-03-25,3.34,3.37,3.46,3.3,35873451.0,121389294.05,0.0029761904761904656,3.3832,3.36 | |
| 2022-03-28,3.4,3.39,3.45,3.31,26805738.0,90941146.6,0.005934718100890191,2.528,3.37 | |
| 2022-03-29,3.4,3.39,3.41,3.35,20069471.0,67680965.56,0.0,1.8927,3.39 | |
| 2022-03-30,3.39,3.43,3.49,3.39,25983779.0,89479136.77,0.01179941002949847,2.4505,3.39 | |
| 2022-03-31,3.45,3.52,3.57,3.42,38515702.0,135104140.43,0.026239067055393583,3.6324,3.43 | |
| 2022-04-01,3.54,3.45,3.54,3.41,32333181.0,111518732.96,-0.019886363636363535,3.0493,3.52 | |
| 2022-04-06,3.46,3.51,3.53,3.44,28891169.0,101092178.39,0.017391304347825987,2.7247,3.45 | |
| 2022-04-07,3.5,3.41,3.53,3.41,24054561.0,83089663.29,-0.028490028490028352,2.2686,3.51 | |
| 2022-04-08,3.38,3.39,3.5,3.36,19369601.0,66099654.16,-0.0058651026392961825,1.8267,3.41 | |
| 2022-04-11,3.38,3.29,3.39,3.29,18555100.0,61942517.0,-0.029498525073746285,1.7499,3.39 | |
| 2022-04-12,3.28,3.35,3.35,3.24,14716700.0,48425743.0,0.01823708206686936,1.3879,3.29 | |
| 2022-04-13,3.31,3.22,3.33,3.21,22039900.0,71534715.0,-0.03880597014925369,2.0786,3.35 | |
| 2022-04-14,3.23,3.23,3.26,3.21,11568000.0,37430696.0,0.0031055900621117516,1.091,3.22 | |
| 2022-04-15,3.21,3.15,3.24,3.13,18261505.0,58007917.81,-0.024767801857585203,1.7222,3.23 | |
| 2022-04-18,3.11,3.15,3.15,3.08,10350427.0,32330704.78,0.0,0.9761,3.15 | |
| 2022-04-19,3.13,3.19,3.22,3.13,12212614.0,38864240.53,0.012698412698412653,1.1518,3.15 | |
| 2022-04-20,3.2,3.15,3.22,3.12,11782933.0,37363961.4,-0.012539184952978122,1.1112,3.19 | |
| 2022-04-21,3.14,3.0,3.14,2.98,17942600.0,54649638.0,-0.04761904761904756,1.6922,3.15 | |
| 2022-04-22,3.0,3.01,3.04,2.88,14533100.0,43321209.0,0.0033333333333331883,1.3706,3.0 | |
| 2022-04-25,2.99,2.76,2.99,2.76,22244575.0,63964570.5,-0.0830564784053156,2.0979,3.01 | |
| 2022-04-26,2.8,2.67,2.81,2.63,16892844.0,46223277.7,-0.032608695652173836,1.5932,2.76 | |
| 2022-04-27,2.6,2.7,2.71,2.54,24560783.0,64097606.81,0.011235955056179803,2.3163,2.67 | |
| 2022-04-28,2.69,2.63,2.7,2.6,15637238.0,41472354.84,-0.02592592592592602,1.4747,2.7 | |
| 2022-04-29,2.62,2.8,2.84,2.62,21153777.0,58368512.98,0.06463878326996197,1.995,2.63 | |
| 2022-05-05,2.8,2.82,2.84,2.76,14702635.0,41254846.35,0.0071428571428571175,1.3866,2.8 | |
| 2022-05-06,2.74,2.73,2.78,2.71,13483515.0,36991597.06,-0.03191489361702127,1.2716,2.82 | |
| 2022-05-09,2.76,2.81,2.83,2.72,14111408.0,39374391.48,0.029304029304029422,1.3308,2.73 | |
| 2022-05-10,2.78,2.85,2.86,2.76,13339435.0,37655866.99,0.014234875444839812,1.258,2.81 | |
| 2022-05-11,2.85,2.81,2.9,2.81,16471203.0,47177102.57,-0.01403508771929829,1.5534,2.85 | |
| 2022-05-12,2.78,2.88,2.9,2.77,17350016.0,49742727.19,0.02491103202846978,1.6363,2.81 | |
| 2022-05-13,2.87,2.89,2.9,2.84,14384308.0,41363161.04,0.003472222222222321,1.3566,2.88 | |
| 2022-05-16,2.91,2.88,2.92,2.86,9859553.0,28391386.11,-0.0034602076124568004,0.9298,2.89 | |
| 2022-05-17,2.9,2.86,2.9,2.82,9443484.0,26962152.69,-0.00694444444444442,0.8906,2.88 | |
| 2022-05-18,2.87,2.91,2.94,2.86,15126469.0,44060312.04,0.0174825174825175,1.4266,2.86 | |
| 2022-05-19,2.87,2.97,2.98,2.85,17894061.0,52551304.06,0.020618556701030855,1.6876,2.91 | |
| 2022-05-20,2.98,3.06,3.1,2.97,21822139.0,66526245.97,0.030303030303030276,2.058,2.97 | |
| 2022-05-23,3.08,3.07,3.1,3.02,15909811.0,48494367.93,0.0032679738562091387,1.5004,3.06 | |
| 2022-05-24,3.1,2.93,3.1,2.93,18168534.0,54807421.96,-0.04560260586319209,1.7135,3.07 | |
| 2022-05-25,2.93,3.04,3.04,2.93,16615102.0,49790151.49,0.03754266211604085,1.567,2.93 | |
| 2022-05-26,3.05,3.05,3.08,3.0,15709704.0,47756092.64,0.0032894736842103978,1.4816,3.04 | |
| 2022-05-27,3.08,3.01,3.08,2.98,12859100.0,38793538.0,-0.013114754098360715,1.2127,3.05 | |
| 2022-05-30,3.04,3.01,3.04,2.96,10804400.0,32420182.0,0.0,1.019,3.01 | |
| 2022-05-31,3.03,3.07,3.1,3.01,16088700.0,49354964.0,0.019933554817275656,1.5173,3.01 | |
| 2022-06-01,3.04,3.08,3.09,3.01,12788704.0,39156282.39,0.0032573289902280145,1.2061,3.07 | |
| 2022-06-02,3.09,3.11,3.12,3.06,13572187.0,42016782.69,0.009740259740259605,1.28,3.08 | |
| 2022-06-06,3.11,3.09,3.12,3.06,16275487.0,50171732.96,-0.006430868167202619,1.5349,3.11 | |
| 2022-06-07,3.11,3.1,3.13,3.07,14488572.0,44817604.2,0.003236245954692629,1.3664,3.09 | |
| 2022-06-08,3.12,3.12,3.14,3.06,19736946.0,61287160.62,0.006451612903225712,1.8614,3.1 | |
| 2022-06-09,3.08,3.05,3.13,3.03,14722518.0,45191400.72,-0.022435897435897578,1.3885,3.12 | |
| 2022-06-10,3.05,3.14,3.25,3.03,31133391.0,97993394.36,0.029508196721311553,2.9362,3.05 | |
| 2022-06-13,3.14,3.08,3.15,3.04,20347085.0,62767636.5,-0.019108280254777066,1.9189,3.14 | |
| 2022-06-14,3.05,3.12,3.13,2.99,21281708.0,65118236.62,0.012987012987013102,2.0071,3.08 | |
| 2022-06-15,3.13,3.08,3.15,3.08,18838300.0,58744741.22,-0.012820512820512886,1.7766,3.12 | |
| 2022-06-16,3.11,3.07,3.12,3.06,12504803.0,38619309.33,-0.0032467532467532756,1.1793,3.08 | |
| 2022-06-17,3.05,3.05,3.08,3.01,13558300.0,41333112.0,-0.006514657980456029,1.2787,3.07 | |
| 2022-06-20,3.07,3.11,3.15,3.06,20775520.0,64542118.0,0.01967213114754096,1.9593,3.05 | |
| 2022-06-21,3.15,3.14,3.19,3.11,17195049.0,54004165.65,0.009646302250803984,1.6217,3.11 | |
| 2022-06-22,3.16,3.1,3.16,3.09,14677800.0,45889441.0,-0.01273885350318471,1.3843,3.14 | |
| 2022-06-23,3.1,3.12,3.13,3.06,13795978.0,42719960.58,0.006451612903225712,1.3011,3.1 | |
| 2022-06-24,3.14,3.26,3.32,3.12,44628729.0,144739274.42,0.04487179487179471,4.2089,3.12 | |
| 2022-06-27,3.28,3.25,3.37,3.23,32080147.0,105393064.77,-0.0030674846625766694,3.0255,3.26 | |
| 2022-06-28,3.25,3.28,3.32,3.24,22879515.0,75071722.11,0.009230769230769154,2.1578,3.25 | |
| 2022-06-29,3.28,3.16,3.28,3.16,21632889.0,69403469.97,-0.03658536585365846,2.0402,3.28 | |
| 2022-06-30,3.2,3.33,3.43,3.16,43510160.0,143344099.69,0.053797468354430444,4.1034,3.16 | |
| 2022-07-01,3.31,3.25,3.35,3.22,33173500.0,108569172.0,-0.024024024024024038,3.1286,3.33 | |
| 2022-07-04,3.24,3.24,3.27,3.18,16949298.0,54835103.6,-0.003076923076922977,1.5985,3.25 | |
| 2022-07-05,3.26,3.34,3.39,3.24,39286281.0,130859605.46,0.030864197530864113,3.7051,3.24 | |
| 2022-07-06,3.32,3.35,3.47,3.29,34351710.0,115411536.68,0.0029940119760478723,3.2397,3.34 | |
| 2022-07-07,3.33,3.43,3.47,3.29,44739050.0,152666091.79,0.023880597014925398,4.2193,3.35 | |
| 2022-07-08,3.43,3.44,3.48,3.4,33276511.0,114398739.02,0.002915451895043608,3.1383,3.43 | |
| 2022-07-11,3.44,3.47,3.53,3.41,34512426.0,119630959.7,0.008720930232558155,3.2548,3.44 | |
| 2022-07-12,3.47,3.47,3.51,3.41,30765995.0,106525687.43,0.0,2.9015,3.47 | |
| 2022-07-13,3.44,3.56,3.57,3.4,43359499.0,151702830.33,0.025936599423631135,4.0892,3.47 | |
| 2022-07-14,3.56,3.47,3.57,3.45,36407500.0,126735410.89,-0.0252808988764045,3.4336,3.56 | |
| 2022-07-15,3.4,3.33,3.44,3.31,44752925.0,150269835.94,-0.04034582132564846,4.2206,3.47 | |
| 2022-07-18,3.35,3.66,3.66,3.34,41897246.0,151663910.36,0.0990990990990992,3.9513,3.33 | |
| 2022-07-19,3.7,3.52,3.79,3.51,120668189.0,438109909.53,-0.03825136612021862,11.3801,3.66 | |
| 2022-07-20,3.53,3.55,3.65,3.5,57927114.0,205767227.5,0.008522727272727293,5.4631,3.52 | |
| 2022-07-21,3.54,3.44,3.55,3.44,42807272.0,148785809.76,-0.030985915492957705,4.0371,3.55 | |
| 2022-07-22,3.46,3.78,3.78,3.44,67947532.0,253569533.37,0.09883720930232553,6.4081,3.44 | |
| 2022-07-25,3.79,3.65,3.91,3.65,127954109.0,482155133.83,-0.03439153439153442,12.0673,3.78 | |
| 2022-07-26,3.66,3.69,3.83,3.57,70524523.0,259974299.11,0.010958904109588996,6.6511,3.65 | |
| 2022-07-27,3.72,3.73,3.75,3.64,57247589.0,211972243.11,0.01084010840108407,5.399,3.69 | |
| 2022-07-28,3.77,3.69,3.78,3.65,52534909.0,194070086.14,-0.01072386058981234,4.9545,3.73 | |
| 2022-07-29,3.7,3.71,3.85,3.68,54850553.0,205201812.22,0.005420054200542035,5.1729,3.69 | |
| 2022-08-01,3.69,3.64,3.71,3.6,33398012.0,121749760.82,-0.018867924528301883,3.1497,3.71 | |
| 2022-08-02,3.6,3.39,3.6,3.33,58127766.0,198906463.07,-0.06868131868131866,5.482,3.64 | |
| 2022-08-03,3.39,3.44,3.66,3.38,44424570.0,155172845.67,0.014749262536873031,4.1897,3.39 | |
| 2022-08-04,3.43,3.5,3.52,3.4,30425902.0,105294994.65,0.01744186046511631,2.8694,3.44 | |
| 2022-08-05,3.52,3.45,3.54,3.4,27197651.0,93740718.1,-0.014285714285714235,2.565,3.5 | |
| 2022-08-08,3.42,3.6,3.79,3.4,52009109.0,185715424.48,0.04347826086956519,4.9049,3.45 | |
| 2022-08-09,3.6,3.96,3.96,3.58,77394895.0,299954042.27,0.09999999999999987,7.2991,3.6 | |
| 2022-08-10,4.16,4.36,4.36,4.02,112677182.0,473994934.94,0.101010101010101,10.6265,3.96 | |
| 2022-08-11,4.8,4.8,4.8,4.8,11873704.0,56993779.2,0.10091743119266039,1.1198,4.36 | |
| 2022-08-12,5.28,5.28,5.28,5.11,167393446.0,883369717.37,0.10000000000000009,15.7868,4.8 | |
| 2022-08-15,5.5,5.14,5.81,5.11,448905162.0,2463756120.04,-0.026515151515151603,42.3359,5.28 | |
| 2022-08-16,4.99,5.2,5.35,4.86,338739716.0,1740891836.44,0.011673151750972943,31.9463,5.14 | |
| 2022-08-17,5.05,5.5,5.67,4.99,329165430.0,1723377875.87,0.05769230769230771,31.0434,5.2 | |
| 2022-08-18,5.3,5.24,5.54,5.15,260077736.0,1385586596.37,-0.047272727272727244,24.5278,5.5 | |
| 2022-08-19,5.15,5.63,5.76,5.03,338197452.0,1853723206.24,0.07442748091603058,31.8952,5.24 | |
| 2022-08-22,5.45,5.37,5.57,5.08,288524262.0,1538431567.92,-0.04618117229129659,27.2105,5.63 | |
| 2022-08-23,5.26,5.91,5.91,5.26,139278158.0,793637029.21,0.1005586592178771,13.1352,5.37 | |
| 2022-08-24,6.22,6.5,6.5,5.81,414320029.0,2598506987.43,0.09983079526226724,39.0742,5.91 | |
| 2022-08-25,6.64,5.96,6.64,5.85,387889900.0,2385213710.64,-0.08307692307692305,36.5816,6.5 | |
| 2022-08-26,5.62,5.36,5.89,5.36,254682107.0,1419851102.36,-0.10067114093959728,24.0189,5.96 | |
| 2022-08-29,4.96,4.95,5.16,4.9,212202271.0,1060834147.48,-0.07649253731343286,20.0127,5.36 | |
| 2022-08-30,4.94,4.53,5.01,4.51,200885183.0,937426805.97,-0.08484848484848484,18.9453,4.95 | |
| 2022-08-31,4.47,4.18,4.51,4.16,157348793.0,673787198.15,-0.07726269315673295,14.8395,4.53 | |
| 2022-09-01,4.18,4.12,4.23,4.08,113409229.0,471260028.89,-0.014354066985645786,10.6955,4.18 | |
| 2022-09-02,4.12,4.22,4.27,4.12,112134727.0,470956703.94,0.024271844660194164,10.5753,4.12 | |
| 2022-09-05,4.21,4.27,4.37,4.18,105840263.0,453622886.82,0.011848341232227444,9.9817,4.22 | |
| 2022-09-06,4.31,4.43,4.48,4.19,131723395.0,572735072.99,0.0374707259953162,12.4227,4.27 | |
| 2022-09-07,4.38,4.65,4.82,4.35,169740980.0,773200451.34,0.04966139954853288,16.0082,4.43 | |
| 2022-09-08,4.63,4.49,4.65,4.48,109952566.0,499679556.56,-0.03440860215053765,10.3696,4.65 | |
| 2022-09-09,4.46,4.36,4.53,4.31,78504868.0,344445199.09,-0.028953229398663627,7.4037,4.49 | |
| 2022-09-13,4.38,4.31,4.43,4.27,58157281.0,251092596.49,-0.01146788990825709,5.4848,4.36 | |
| 2022-09-14,4.22,4.22,4.32,4.18,49575997.0,209999022.38,-0.02088167053364265,4.6755,4.31 | |
| 2022-09-15,4.25,4.1,4.27,4.03,64155981.0,264932131.61,-0.028436018957346043,6.0505,4.22 | |
| 2022-09-16,4.1,3.98,4.15,3.98,52340144.0,212501618.0,-0.029268292682926744,4.9362,4.1 | |
| 2022-09-19,3.97,3.95,4.02,3.87,39555436.0,156112449.48,-0.007537688442211032,3.7304,3.98 | |
| 2022-09-20,3.95,4.08,4.1,3.95,53251336.0,216023477.33,0.032911392405063244,5.0221,3.95 | |
| 2022-09-21,4.09,4.12,4.13,3.99,52297368.0,213239602.32,0.009803921568627416,4.9321,4.08 | |
| 2022-09-22,4.08,4.09,4.17,4.06,54222995.0,223281104.17,-0.00728155339805836,5.1137,4.12 | |
| 2022-09-23,4.09,3.98,4.16,3.96,45338113.0,182759357.81,-0.02689486552567233,4.2758,4.09 | |
| 2022-09-26,3.95,3.93,4.02,3.9,39626770.0,157433358.67,-0.012562814070351758,3.7372,3.98 | |
| 2022-09-27,3.96,4.03,4.08,3.83,64391627.0,254735182.01,0.025445292620865256,6.0727,3.93 | |
| 2022-09-28,4.02,3.82,4.08,3.81,63128761.0,246779280.05,-0.052109181141439254,5.9536,4.03 | |
| 2022-09-29,3.82,3.72,3.92,3.71,47759316.0,180163860.48,-0.02617801047120405,4.5041,3.82 | |
| 2022-09-30,3.88,4.09,4.09,3.88,101633092.0,412453121.01,0.09946236559139776,9.5849,3.72 | |
| 2022-10-10,4.1,4.28,4.41,4.02,193622592.0,814719444.44,0.04645476772616153,18.2604,4.09 | |
| 2022-10-11,4.2,4.17,4.2,4.05,107336945.0,444075006.42,-0.02570093457943934,10.1229,4.28 | |
| 2022-10-12,4.14,4.28,4.28,4.09,101164105.0,424575018.59,0.026378896882494063,9.5407,4.17 | |
| 2022-10-13,4.24,4.33,4.37,4.15,109973890.0,469634581.95,0.011682242990654235,10.3716,4.28 | |
| 2022-10-14,4.34,4.32,4.4,4.26,100008241.0,431483590.37,-0.002309468822170868,9.4317,4.33 | |
| 2022-10-17,4.24,4.31,4.35,4.15,89214365.0,379659863.38,-0.0023148148148149916,8.4137,4.32 | |
| 2022-10-18,4.3,4.24,4.35,4.22,62682874.0,268216774.52,-0.016241299303944134,5.9116,4.31 | |
| 2022-10-19,4.21,4.15,4.25,4.15,49096959.0,206070565.19,-0.021226415094339535,4.6303,4.24 | |
| 2022-10-20,4.14,4.05,4.18,4.05,52240326.0,214508664.13,-0.024096385542168752,4.9267,4.15 | |
| 2022-10-21,4.08,4.13,4.33,4.07,83912672.0,352113012.5,0.01975308641975304,7.9137,4.05 | |
| 2022-10-24,4.14,3.98,4.18,3.94,68129976.0,277069943.21,-0.036319612590798966,6.4253,4.13 | |
| 2022-10-25,4.0,4.03,4.04,3.83,47066422.0,186076233.01,0.012562814070351758,4.4388,3.98 | |
| 2022-10-26,4.01,4.0,4.06,3.97,44697852.0,179174493.04,-0.007444168734491385,4.2154,4.03 | |
| 2022-10-27,3.97,3.9,4.09,3.88,54408887.0,216412677.41,-0.025000000000000022,5.1313,4.0 | |
| 2022-10-28,3.9,3.71,3.91,3.7,47724083.0,180432752.11,-0.048717948717948656,4.5008,3.9 | |
| 2022-10-31,3.68,3.68,3.74,3.65,30128165.0,111377282.93,-0.008086253369272156,2.8414,3.71 | |
| 2022-11-01,3.68,3.78,3.78,3.66,38447964.0,143910974.07,0.02717391304347827,3.626,3.68 | |
| 2022-11-02,3.76,3.78,3.81,3.74,36666357.0,138377648.22,0.0,3.458,3.78 | |
| 2022-11-03,3.75,3.82,3.83,3.74,34271440.0,130428617.72,0.010582010582010692,3.2321,3.78 | |
| 2022-11-04,3.81,3.92,3.96,3.77,49178547.0,191617056.71,0.02617801047120416,4.638,3.82 | |
| 2022-11-07,3.91,3.96,3.98,3.89,37651826.0,148580463.24,0.010204081632652962,3.5509,3.92 | |
| 2022-11-08,3.96,3.93,3.99,3.92,31977961.0,126213078.39,-0.007575757575757569,3.0158,3.96 | |
| 2022-11-09,3.94,3.97,3.99,3.92,36853770.0,145769827.75,0.010178117048346147,3.4757,3.93 | |
| 2022-11-10,3.91,3.91,3.97,3.9,29754971.0,116905938.89,-0.015113350125944613,2.8062,3.97 | |
| 2022-11-11,4.0,3.92,4.02,3.91,32768688.0,129157928.74,0.002557544757033181,3.0904,3.91 | |
| 2022-11-14,3.93,3.88,3.96,3.86,29185986.0,114168029.63,-0.010204081632653073,2.7525,3.92 | |
| 2022-11-15,3.91,4.03,4.05,3.87,64666077.0,257444014.2,0.038659793814433074,6.0986,3.88 | |
| 2022-11-16,4.04,3.97,4.1,3.95,48823866.0,195945912.38,-0.01488833746898266,4.6045,4.03 | |
| 2022-11-17,3.95,3.95,3.99,3.91,28945574.0,114043852.3,-0.005037783375314908,2.7298,3.97 | |
| 2022-11-18,3.97,3.91,3.98,3.9,34684558.0,136315935.6,-0.010126582278481067,3.2711,3.95 | |
| 2022-11-21,3.91,3.87,3.91,3.83,24194419.0,93550262.73,-0.010230179028132946,2.2818,3.91 | |
| 2022-11-22,3.88,3.79,3.91,3.76,36193400.0,138718717.0,-0.02067183462532296,3.4134,3.87 | |
| 2022-11-23,3.8,3.89,3.91,3.75,44860388.0,172349753.96,0.02638522427440626,4.2308,3.79 | |
| 2022-11-24,3.89,3.97,4.04,3.87,62898579.0,250652274.86,0.020565552699228773,5.9319,3.89 | |
| 2022-11-25,3.97,3.91,3.98,3.88,35374808.0,138770789.36,-0.015113350125944613,3.3362,3.97 | |
| 2022-11-28,3.88,3.96,3.97,3.8,37282506.0,145328331.52,0.012787723785166127,3.5161,3.91 | |
| 2022-11-29,3.99,4.0,4.02,3.94,41334395.0,164682982.28,0.010101010101010166,3.8982,3.96 | |
| 2022-11-30,4.0,4.12,4.15,3.97,85008987.0,348688950.21,0.030000000000000027,8.0171,4.0 | |
| 2022-12-01,4.12,4.06,4.13,4.03,53023758.0,215597550.23,-0.01456310679611661,5.0006,4.12 | |
| 2022-12-02,4.05,4.06,4.09,4.01,34335669.0,139102456.07,0.0,3.2382,4.06 | |
| 2022-12-05,4.08,4.11,4.13,4.06,43447896.0,177951286.33,0.012315270935960854,4.0975,4.06 | |
| 2022-12-06,4.11,4.04,4.13,4.03,34602250.0,140583234.5,-0.017031630170316392,3.2633,4.11 | |
| 2022-12-07,4.04,4.0,4.07,3.99,26468878.0,106271244.0,-0.00990099009900991,2.4963,4.04 | |
| 2022-12-08,4.0,3.98,4.03,3.96,21373053.0,85295881.81,-0.0050000000000000044,2.0157,4.0 | |
| 2022-12-09,3.98,3.98,4.07,3.97,29684971.0,119051991.35,0.0,2.7996,3.98 | |
| 2022-12-12,3.96,3.89,3.97,3.86,33503112.0,130316339.86,-0.022613065326633097,3.1597,3.98 | |
| 2022-12-13,3.88,3.86,3.91,3.85,20621344.0,79901799.68,-0.007712082262210873,1.9448,3.89 | |
| 2022-12-14,3.88,3.84,3.89,3.81,20679773.0,79457842.06,-0.005181347150259086,1.9503,3.86 | |
| 2022-12-15,3.83,3.87,3.88,3.8,18573768.0,71453815.37,0.0078125,1.7517,3.84 | |
| 2022-12-16,3.86,3.8,3.88,3.8,21767100.0,83450102.0,-0.01808785529715773,2.0528,3.87 | |
| 2022-12-19,3.8,3.7,3.8,3.67,24828300.0,92310280.0,-0.02631578947368407,2.3415,3.8 | |
| 2022-12-20,3.68,3.79,3.83,3.65,30372677.0,114500674.6,0.024324324324324298,2.8644,3.7 | |
| 2022-12-21,3.79,3.72,3.79,3.7,16247263.0,60741619.25,-0.01846965699208436,1.5323,3.79 | |
| 2022-12-22,3.73,3.63,3.75,3.61,21062300.0,77434101.0,-0.024193548387096864,1.9864,3.72 | |
| 2022-12-23,3.61,3.61,3.67,3.59,14433439.0,52298095.56,-0.005509641873278293,1.3612,3.63 | |
| 2022-12-26,3.63,3.72,3.73,3.63,21966559.0,80994103.08,0.030470914127423976,2.0717,3.61 | |
| 2022-12-27,3.74,3.71,3.74,3.67,14114900.0,52266035.0,-0.0026881720430108613,1.3312,3.72 | |
| 2022-12-28,3.69,3.72,3.79,3.65,24912439.0,93206157.01,0.0026954177897575704,2.3495,3.71 | |
| 2022-12-29,3.69,3.64,3.71,3.63,18790900.0,68908604.0,-0.021505376344086002,1.7722,3.72 | |
| 2022-12-30,3.63,3.67,3.71,3.63,15298937.0,56028177.05,0.008241758241758212,1.4428,3.64 | |
| 2023-01-03,3.66,3.76,3.77,3.65,21166642.0,78800579.55,0.02452316076294281,1.9962,3.67 | |
| 2023-01-04,3.77,3.76,3.78,3.74,17810969.0,66954614.69,0.0,1.6797,3.76 | |
| 2023-01-05,3.77,4.03,4.14,3.72,126914452.0,505688450.54,0.07180851063829796,11.9692,3.76 | |
| 2023-01-06,3.98,4.43,4.43,3.92,132631566.0,565191891.31,0.0992555831265507,12.5084,4.03 | |
| 2023-01-09,4.67,4.51,4.87,4.5,281758567.0,1318279807.63,0.018058690744920947,26.5725,4.43 | |
| 2023-01-10,4.33,4.42,4.63,4.32,152573109.0,676502510.91,-0.019955654101995512,14.3891,4.51 | |
| 2023-01-11,4.37,4.37,4.55,4.28,128957204.0,570517800.65,-0.011312217194570096,12.1619,4.42 | |
| 2023-01-12,4.35,4.19,4.38,4.17,112788100.0,479228369.77,-0.041189931350114395,10.637,4.37 | |
| 2023-01-13,4.26,4.14,4.29,4.09,62860920.0,261391942.42,-0.011933174224343812,5.9284,4.19 | |
| 2023-01-16,4.16,4.1,4.18,4.08,52738172.0,216842369.36,-0.009661835748792313,4.9737,4.14 | |
| 2023-01-17,4.08,4.08,4.16,4.05,56230856.0,230272264.61,-0.004878048780487698,5.3031,4.1 | |
| 2023-01-18,4.11,4.27,4.48,4.08,119523585.0,510962161.04,0.04656862745098023,11.2722,4.08 | |
| 2023-01-19,4.2,4.15,4.25,4.13,63775267.0,265968482.13,-0.02810304449648693,6.0146,4.27 | |
| 2023-01-20,4.18,4.25,4.3,4.16,54913544.0,231877515.05,0.02409638554216853,5.1789,4.15 | |
| 2023-01-30,4.3,4.26,4.34,4.23,63670994.0,271595301.9,0.0023529411764704466,6.0048,4.25 | |
| 2023-01-31,4.19,4.38,4.41,4.06,107585560.0,461464021.35,0.028169014084507005,10.1463,4.26 | |
| 2023-02-01,4.34,4.4,4.4,4.29,68602616.0,298373204.95,0.004566210045662267,6.4699,4.38 | |
| 2023-02-02,4.37,4.29,4.38,4.25,64385604.0,277414483.65,-0.025000000000000022,6.0722,4.4 | |
| 2023-02-03,4.27,4.27,4.28,4.19,46887782.0,198279197.44,-0.004662004662004726,4.422,4.29 | |
| 2023-02-06,4.26,4.26,4.3,4.21,30551397.0,130034083.19,-0.0023419203747072626,2.8813,4.27 | |
| 2023-02-07,4.26,4.36,4.4,4.25,64817679.0,281258930.14,0.023474178403755985,6.1129,4.26 | |
| 2023-02-08,4.33,4.3,4.34,4.28,35931092.0,154508296.6,-0.013761467889908396,3.3886,4.36 | |
| 2023-02-09,4.27,4.31,4.38,4.22,43272138.0,186209965.45,0.0023255813953488857,4.081,4.3 | |
| 2023-02-10,4.29,4.55,4.73,4.26,149324632.0,674601080.98,0.05568445475638062,14.0827,4.31 | |
| 2023-02-13,4.61,4.74,4.92,4.55,145964606.0,690372715.5,0.04175824175824183,13.7658,4.55 | |
| 2023-02-14,4.78,4.53,4.82,4.52,103683491.0,476748604.04,-0.044303797468354444,9.7783,4.74 | |
| 2023-02-15,4.54,4.55,4.61,4.47,70294804.0,319095561.67,0.004415011037527394,6.6295,4.53 | |
| 2023-02-16,4.51,4.34,4.53,4.28,71041640.0,314212272.61,-0.0461538461538461,6.6999,4.55 | |
| 2023-02-17,4.35,4.29,4.39,4.29,42899163.0,185989464.75,-0.011520737327188946,4.0458,4.34 | |
| 2023-02-20,4.28,4.34,4.35,4.26,33837780.0,145864265.18,0.011655011655011593,3.1912,4.29 | |
| 2023-02-21,4.34,4.37,4.38,4.32,33713568.0,146880738.27,0.00691244239631339,3.1795,4.34 | |
| 2023-02-22,4.36,4.31,4.36,4.28,29394500.0,126619382.0,-0.013729977116704872,2.7722,4.37 | |
| 2023-02-23,4.31,4.31,4.35,4.27,27253080.0,117351289.86,0.0,2.5702,4.31 | |
| 2023-02-24,4.32,4.23,4.34,4.21,27482182.0,116780040.45,-0.01856148491879328,2.5918,4.31 | |
| 2023-02-27,4.23,4.23,4.28,4.2,18044030.0,76617934.04,0.0,1.7017,4.23 | |
| 2023-02-28,4.25,4.28,4.28,4.23,18040287.0,76720253.38,0.011820330969267046,1.7014,4.23 | |
| 2023-03-01,4.28,4.29,4.29,4.25,18604441.0,79434518.25,0.002336448598130758,1.7546,4.28 | |
| 2023-03-02,4.29,4.27,4.33,4.26,23097950.0,99007191.0,-0.004662004662004726,2.1784,4.29 | |
| 2023-03-03,4.27,4.29,4.29,4.23,22154554.0,94356536.32,0.004683840749414525,2.0894,4.27 | |
| 2023-03-06,4.28,4.29,4.31,4.23,20625736.0,88062820.28,0.0,1.9452,4.29 | |
| 2023-03-07,4.29,4.16,4.29,4.16,25413500.0,107328000.08,-0.030303030303030276,2.3967,4.29 | |
| 2023-03-08,4.16,4.2,4.21,4.14,17309033.0,72496087.53,0.009615384615384581,1.6324,4.16 | |
| 2023-03-09,4.2,4.16,4.2,4.16,13691583.0,57096933.28,-0.00952380952380949,1.2912,4.2 | |
| 2023-03-10,4.15,4.09,4.16,4.09,19202880.0,78883051.14,-0.016826923076923128,1.811,4.16 | |
| 2023-03-13,4.08,4.08,4.11,4.02,20141889.0,81798270.23,-0.0024449877750610804,1.8996,4.09 | |
| 2023-03-14,4.08,4.02,4.09,3.94,23986881.0,96258545.42,-0.014705882352941346,2.2622,4.08 | |
| 2023-03-15,4.03,4.07,4.08,4.03,15214883.0,61783059.81,0.012437810945273853,1.4349,4.02 | |
| 2023-03-16,4.05,3.99,4.06,3.98,15131517.0,60756115.66,-0.019656019656019708,1.427,4.07 | |
| 2023-03-17,4.01,4.0,4.03,3.97,14085168.0,56379289.32,0.0025062656641603454,1.3284,3.99 | |
| 2023-03-20,3.98,3.96,4.01,3.96,13362168.0,53252750.54,-0.010000000000000009,1.2602,4.0 | |
| 2023-03-21,3.97,4.01,4.01,3.94,17474378.0,69524202.88,0.012626262626262541,1.648,3.96 | |
| 2023-03-22,4.01,4.01,4.04,3.99,15120700.0,60667584.0,0.0,1.426,4.01 | |
| 2023-03-23,4.0,3.98,4.0,3.96,12202724.0,48550235.56,-0.007481296758104716,1.1508,4.01 | |
| 2023-03-24,3.99,4.04,4.07,3.96,24528962.0,98671130.28,0.015075376884422065,2.3133,3.98 | |
| 2023-03-27,4.05,3.98,4.06,3.96,21640762.0,86393768.7,-0.014851485148514865,2.0409,4.04 | |
| 2023-03-28,4.0,3.91,4.01,3.89,19666100.0,77595991.0,-0.017587939698492372,1.8547,3.98 | |
| 2023-03-29,3.91,3.87,3.93,3.86,14175565.0,55077975.89,-0.010230179028132946,1.3369,3.91 | |
| 2023-03-30,3.87,3.9,3.9,3.83,15118196.0,58508586.56,0.007751937984496138,1.4258,3.87 | |
| 2023-03-31,3.9,3.91,3.92,3.88,12443200.0,48468846.0,0.002564102564102555,1.1735,3.9 | |
| 2023-04-03,3.91,3.96,3.99,3.9,16146932.0,63670783.98,0.012787723785166127,1.5228,3.91 | |
| 2023-04-04,3.97,3.89,3.97,3.87,17792200.0,69516857.0,-0.017676767676767624,1.678,3.96 | |
| 2023-04-06,3.88,3.85,3.89,3.83,12521600.0,48145885.0,-0.010282776349614386,1.1809,3.89 | |
| 2023-04-07,3.84,3.89,3.89,3.83,9066194.0,35094734.72,0.010389610389610393,0.855,3.85 | |
| 2023-04-10,3.9,3.93,3.94,3.88,15214264.0,59617111.42,0.010282776349614497,1.4348,3.89 | |
| 2023-04-11,3.92,3.93,3.94,3.87,12489820.0,48583819.4,0.0,1.1779,3.93 | |
| 2023-04-12,3.92,4.0,4.02,3.91,23841435.0,94884342.16,0.01781170483460559,2.2485,3.93 | |
| 2023-04-13,3.99,4.32,4.39,3.98,91655741.0,391206152.88,0.08000000000000007,8.644,4.0 | |
| 2023-04-14,4.24,4.2,4.31,4.17,45437930.0,191753393.38,-0.02777777777777779,4.2852,4.32 | |
| 2023-04-17,4.18,4.2,4.25,4.16,25510549.0,106822589.78,0.0,2.4059,4.2 | |
| 2023-04-18,4.18,4.11,4.21,4.08,26647277.0,109729224.0,-0.021428571428571352,2.5131,4.2 | |
| 2023-04-19,4.1,4.1,4.15,4.07,19247487.0,79087228.0,-0.0024330900243311193,1.8152,4.11 | |
| 2023-04-20,4.1,4.04,4.11,3.98,23575154.0,94965890.24,-0.014634146341463317,2.2234,4.1 | |
| 2023-04-21,4.01,3.88,4.04,3.88,24390299.0,96311638.05,-0.03960396039603964,2.3002,4.04 | |
| 2023-04-24,3.9,4.05,4.13,3.89,35147172.0,142468876.16,0.04381443298969079,3.3147,3.88 | |
| 2023-04-25,4.01,4.06,4.12,3.98,30118934.0,122094679.4,0.0024691358024691024,2.8405,4.05 | |
| 2023-04-26,4.05,4.15,4.2,4.01,36827704.0,151866513.6,0.022167487684729315,3.4732,4.06 | |
| 2023-04-27,4.11,4.09,4.15,4.05,26073997.0,106516893.21,-0.014457831325301318,2.459,4.15 | |
| 2023-04-28,4.16,4.15,4.24,4.11,33079004.0,137530196.35,0.014669926650366927,3.1197,4.09 | |
| 2023-05-04,4.11,4.24,4.26,4.11,35748754.0,149971735.98,0.02168674698795181,3.3714,4.15 | |
| 2023-05-05,4.21,4.2,4.23,4.16,20742750.0,86847976.1,-0.009433962264150941,1.9562,4.24 | |
| 2023-05-08,4.21,4.17,4.26,4.16,26022199.0,109442922.57,-0.0071428571428572285,2.4541,4.2 | |
| 2023-05-09,4.14,4.11,4.21,4.08,29281031.0,121418207.58,-0.014388489208633004,2.7615,4.17 | |
| 2023-05-10,4.11,4.16,4.2,4.09,17342600.0,72018957.0,0.012165450121654375,1.6356,4.11 | |
| 2023-05-11,4.15,4.22,4.24,4.15,27796049.0,117201247.08,0.014423076923076872,2.6214,4.16 | |
| 2023-05-12,4.22,4.18,4.25,4.16,20937321.0,87972781.41,-0.009478672985781977,1.9746,4.22 | |
| 2023-05-15,4.18,4.22,4.25,4.17,28149433.0,118714294.65,0.009569377990430672,2.6548,4.18 | |
| 2023-05-16,4.22,4.29,4.36,4.14,45492956.0,194085605.16,0.0165876777251186,4.2904,4.22 | |
| 2023-05-17,4.27,4.27,4.28,4.2,27936164.0,118448969.82,-0.004662004662004726,2.6346,4.29 | |
| 2023-05-18,4.27,4.18,4.27,4.17,28153838.0,118381248.2,-0.021077283372365363,2.6552,4.27 | |
| 2023-05-19,4.18,4.13,4.18,4.11,15226392.0,62941953.96,-0.011961722488038284,1.436,4.18 | |
| 2023-05-22,4.12,4.32,4.35,4.1,57582840.0,245830941.17,0.04600484261501214,5.4306,4.13 | |
| 2023-05-23,4.32,4.21,4.33,4.2,31695483.0,134800723.54,-0.02546296296296302,2.9892,4.32 | |
| 2023-05-24,4.23,4.43,4.58,4.19,100278654.0,445108738.56,0.052256532066508266,9.4572,4.21 | |
| 2023-05-25,4.35,4.69,4.87,4.34,172466662.0,801017287.7,0.058690744920993465,16.2652,4.43 | |
| 2023-05-26,4.63,4.45,4.64,4.43,105567580.0,473929628.86,-0.05117270788912587,9.956,4.69 | |
| 2023-05-29,4.43,4.39,4.5,4.35,64059495.0,282490976.48,-0.013483146067415852,6.0414,4.45 | |
| 2023-05-30,4.4,4.57,4.76,4.39,86668578.0,396808132.96,0.0410022779043282,8.1737,4.39 | |
| 2023-05-31,4.48,4.44,4.53,4.41,55642682.0,247235535.67,-0.02844638949671774,5.2476,4.57 | |
| 2023-06-01,4.35,4.14,4.37,4.12,94956768.0,398536254.76,-0.06756756756756777,8.9553,4.44 | |
| 2023-06-02,4.12,4.17,4.18,4.05,42761317.0,176857635.91,0.007246376811594235,4.0328,4.14 | |
| 2023-06-05,4.18,4.13,4.2,4.11,35560724.0,147070154.83,-0.00959232613908878,3.3537,4.17 | |
| 2023-06-06,4.12,4.01,4.12,4.0,42566922.0,171911557.82,-0.029055690072639306,4.0145,4.13 | |
| 2023-06-07,4.01,4.02,4.04,3.97,19353333.0,77656070.33,0.0024937655860348684,1.8252,4.01 | |
| 2023-06-08,4.01,3.99,4.05,3.95,25365656.0,101301502.04,-0.007462686567163979,2.3922,4.02 | |
| 2023-06-09,3.97,4.07,4.12,3.96,36522559.0,147769259.93,0.020050125313283207,3.4444,3.99 | |
| 2023-06-12,4.09,4.05,4.09,4.03,23784245.0,96240938.3,-0.004914004914005066,2.2431,4.07 | |
| 2023-06-13,4.03,4.06,4.09,4.02,21106123.0,85439374.92,0.0024691358024691024,1.9905,4.05 | |
| 2023-06-14,4.05,4.03,4.06,3.98,28104171.0,112487489.34,-0.007389162561576179,2.6505,4.06 | |
| 2023-06-15,4.03,4.08,4.08,4.0,25625227.0,103807519.53,0.012406947890818865,2.4167,4.03 | |
| 2023-06-16,4.07,4.07,4.08,4.04,21685901.0,88013639.05,-0.002450980392156854,2.0452,4.08 | |
| 2023-06-19,4.08,4.03,4.08,4.01,16282100.0,65679428.0,-0.009828009828009798,1.5356,4.07 | |
| 2023-06-20,4.02,3.97,4.02,3.97,19609927.0,78201035.73,-0.01488833746898266,1.8494,4.03 | |
| 2023-06-21,3.95,3.97,4.04,3.95,19049333.0,76286836.54,0.0,1.7965,3.97 | |
| 2023-06-26,3.98,4.09,4.1,3.97,43846458.0,178069398.6,0.030226700251889005,4.1351,3.97 | |
| 2023-06-27,4.1,4.09,4.11,4.03,27521320.0,111765510.57,0.0,2.5955,4.09 | |
| 2023-06-28,4.08,4.19,4.29,4.07,55467082.0,232703757.59,0.02444987775061147,5.2311,4.09 | |
| 2023-06-29,4.15,4.15,4.21,4.13,33988983.0,140958856.63,-0.009546539379474916,3.2055,4.19 | |
| 2023-06-30,4.14,4.16,4.16,4.1,25970411.0,107315336.99,0.00240963855421672,2.4493,4.15 | |
| 2023-07-03,4.15,4.21,4.23,4.13,33178937.0,139127913.74,0.012019230769230616,3.1291,4.16 | |
| 2023-07-04,4.2,4.17,4.2,4.15,22616061.0,94217792.77,-0.009501187648456089,2.1329,4.21 | |
| 2023-07-05,4.17,4.18,4.23,4.15,23533600.0,98683642.0,0.0023980815347721673,2.2194,4.17 | |
| 2023-07-06,4.17,4.18,4.2,4.15,17139248.0,71431694.24,0.0,1.6164,4.18 | |
| 2023-07-07,4.19,4.28,4.34,4.18,56233360.0,240656112.33,0.02392344497607679,5.3033,4.18 | |
| 2023-07-10,4.32,4.35,4.38,4.28,47603707.0,206287099.57,0.01635514018691575,4.4895,4.28 | |
| 2023-07-11,4.33,4.48,4.49,4.24,71545722.0,313718741.37,0.029885057471264576,6.7474,4.35 | |
| 2023-07-12,4.52,4.39,4.54,4.36,52256720.0,230461838.28,-0.02008928571428592,4.9283,4.48 | |
| 2023-07-13,4.38,4.35,4.44,4.33,32122372.0,140064869.52,-0.009111617312072884,3.0294,4.39 | |
| 2023-07-14,4.38,4.29,4.4,4.27,34916831.0,150435490.3,-0.013793103448275779,3.293,4.35 | |
| 2023-07-17,4.27,4.28,4.31,4.26,17492300.0,74939546.84,-0.002331002331002252,1.6497,4.29 | |
| 2023-07-18,4.27,4.28,4.29,4.21,22643317.0,96286169.2,0.0,2.1355,4.28 | |
| 2023-07-19,4.27,4.26,4.31,4.25,15419521.0,65930704.54,-0.004672897196261738,1.4542,4.28 | |
| 2023-07-20,4.25,4.2,4.28,4.19,19452053.0,82461414.6,-0.014084507042253391,1.8345,4.26 | |
| 2023-07-21,4.2,4.24,4.25,4.16,21475153.0,90321730.92,0.00952380952380949,2.0253,4.2 | |
| 2023-07-24,4.21,4.17,4.22,4.17,14042100.0,58779549.0,-0.01650943396226423,1.3243,4.24 | |
| 2023-07-25,4.19,4.27,4.27,4.18,23601611.0,99826602.41,0.023980815347721673,2.2259,4.17 | |
| 2023-07-26,4.25,4.26,4.3,4.24,18442511.0,78699405.99,-0.0023419203747072626,1.7393,4.27 | |
| 2023-07-27,4.26,4.22,4.31,4.21,17417918.0,74256496.56,-0.009389671361502372,1.6427,4.26 | |
| 2023-07-28,4.19,4.23,4.24,4.14,21992513.0,92255322.84,0.0023696682464455776,2.0741,4.22 | |
| 2023-07-31,4.23,4.34,4.35,4.21,36153076.0,155645984.88,0.026004728132387633,3.4096,4.23 | |
| 2023-08-01,4.34,4.4,4.41,4.3,36182507.0,158045801.77,0.01382488479262678,3.4123,4.34 | |
| 2023-08-02,4.4,4.36,4.43,4.34,23895095.0,104398943.17,-0.00909090909090915,2.2535,4.4 | |
| 2023-08-03,4.33,4.36,4.38,4.32,17901978.0,77942400.33,0.0,1.6883,4.36 | |
| 2023-08-04,4.37,4.34,4.41,4.32,20785498.0,90549638.73,-0.004587155963302836,1.9603,4.36 | |
| 2023-08-07,4.34,4.28,4.34,4.27,17670412.0,75909505.36,-0.013824884792626668,1.6665,4.34 | |
| 2023-08-08,4.28,4.24,4.3,4.22,16166800.0,68716084.2,-0.009345794392523366,1.5247,4.28 | |
| 2023-08-09,4.25,4.17,4.25,4.16,15301480.0,64261196.48,-0.01650943396226423,1.4431,4.24 | |
| 2023-08-10,4.17,4.21,4.23,4.17,12192780.0,51249906.76,0.00959232613908867,1.1499,4.17 | |
| 2023-08-11,4.21,4.11,4.22,4.1,22115100.0,91653237.0,-0.02375296912114011,2.0857,4.21 | |
| 2023-08-14,4.07,4.13,4.14,4.05,13605437.0,55767018.03,0.0048661800486617945,1.2831,4.11 | |
| 2023-08-15,4.12,4.09,4.15,4.06,11286512.0,46287294.96,-0.009685230024213065,1.0644,4.13 | |
| 2023-08-16,4.08,4.07,4.1,4.05,10528764.0,42887782.12,-0.004889975550122161,0.993,4.09 | |
| 2023-08-17,4.06,4.1,4.1,4.02,10711210.0,43565679.9,0.007371007371007154,1.0102,4.07 | |
| 2023-08-18,4.1,4.05,4.12,4.05,9414522.0,38502826.26,-0.012195121951219523,0.8879,4.1 | |
| 2023-08-21,4.07,4.09,4.14,4.05,12620249.0,51823323.41,0.009876543209876631,1.1902,4.05 | |
| 2023-08-22,4.1,4.06,4.11,3.99,17543504.0,70906259.0,-0.007334963325183463,1.6545,4.09 | |
| 2023-08-23,4.05,3.98,4.05,3.98,11541500.0,46226979.0,-0.01970443349753681,1.0885,4.06 | |
| 2023-08-24,3.98,3.99,4.02,3.92,14878255.0,59011393.7,0.002512562814070307,1.4032,3.98 | |
| 2023-08-25,3.96,3.94,4.03,3.93,11476957.0,45537508.01,-0.01253132832080206,1.0824,3.99 | |
| 2023-08-28,4.15,4.02,4.17,4.01,23648212.0,96342280.96,0.02030456852791862,2.2302,3.94 | |
| 2023-08-29,4.01,4.06,4.08,4.01,15875801.0,64228327.06,0.00995024875621886,1.4972,4.02 | |
| 2023-08-30,4.05,4.02,4.07,3.99,17132857.0,69072558.14,-0.009852216748768461,1.6158,4.06 | |
| 2023-08-31,4.02,3.96,4.02,3.95,14321767.0,56893207.98,-0.01492537313432829,1.3507,4.02 | |
| 2023-09-01,3.96,3.98,3.98,3.95,8341869.0,33103930.87,0.005050505050504972,0.7867,3.96 | |
| 2023-09-04,3.99,4.04,4.04,3.97,13345511.0,53543789.82,0.015075376884422065,1.2586,3.98 | |
| 2023-09-05,4.01,4.05,4.07,4.01,14615817.0,59082348.35,0.0024752475247524774,1.3784,4.04 | |
| 2023-09-06,4.03,4.02,4.04,3.99,13127001.0,52660369.01,-0.007407407407407418,1.238,4.05 | |
| 2023-09-07,4.0,3.95,4.02,3.95,14904464.0,59265449.94,-0.01741293532338295,1.4056,4.02 | |
| 2023-09-08,3.94,3.95,3.97,3.92,9626000.0,37970245.0,0.0,0.9078,3.95 | |
| 2023-09-11,3.95,3.95,3.96,3.92,12634424.0,49808605.44,0.0,1.1915,3.95 | |
| 2023-09-12,3.95,3.96,3.98,3.94,9724112.0,38498105.52,0.0025316455696202667,0.9171,3.95 | |
| 2023-09-13,3.96,3.9,3.97,3.88,15704001.0,61471206.96,-0.015151515151515138,1.481,3.96 | |
| 2023-09-14,3.9,3.86,3.9,3.83,12875736.0,49713700.36,-0.01025641025641022,1.2143,3.9 | |
| 2023-09-15,3.87,3.89,3.9,3.84,10963212.0,42424460.44,0.007772020725388629,1.0339,3.86 | |
| 2023-09-18,3.87,3.87,3.88,3.82,8070500.0,31073292.0,-0.005141388174807249,0.7611,3.89 | |
| 2023-09-19,3.86,3.84,3.86,3.82,7186700.0,27577264.44,-0.007751937984496138,0.6778,3.87 | |
| 2023-09-20,3.84,3.79,3.84,3.78,8475400.0,32306681.0,-0.01302083333333326,0.7993,3.84 | |
| 2023-09-21,3.78,3.72,3.81,3.72,12401301.0,46577897.24,-0.01846965699208436,1.1696,3.79 | |
| 2023-09-22,3.71,3.77,3.78,3.7,10524626.0,39419930.49,0.013440860215053752,0.9926,3.72 | |
| 2023-09-25,3.76,3.72,3.79,3.71,10920384.0,40838445.16,-0.013262599469495928,1.0299,3.77 | |
| 2023-09-26,3.72,3.72,3.76,3.7,6877000.0,25627467.0,0.0,0.6486,3.72 | |
| 2023-09-27,3.72,3.75,3.81,3.71,11577172.0,43555806.63,0.008064516129032251,1.0918,3.72 | |
| 2023-09-28,3.75,3.78,3.79,3.74,8622003.0,32498187.96,0.008000000000000007,0.8131,3.75 | |
| 2023-10-09,3.78,3.74,3.78,3.73,11193828.0,41906118.44,-0.01058201058201047,1.0557,3.78 | |
| 2023-10-10,3.74,3.72,3.78,3.69,13107059.0,48935920.84,-0.005347593582887722,1.2361,3.74 | |
| 2023-10-11,3.72,3.71,3.74,3.69,9161859.0,34013583.71,-0.0026881720430108613,0.864,3.72 | |
| 2023-10-12,3.72,3.76,3.78,3.7,13064362.0,48921762.12,0.013477088948786964,1.2321,3.71 | |
| 2023-10-13,3.76,3.78,3.81,3.74,14861604.0,56155684.5,0.005319148936170137,1.4016,3.76 | |
| 2023-10-16,3.78,3.94,3.98,3.75,38988453.0,151033697.52,0.042328042328042326,3.677,3.78 | |
| 2023-10-17,3.96,3.96,4.02,3.91,32451788.0,128555786.12,0.0050761421319796,3.0605,3.94 | |
| 2023-10-18,3.96,3.91,4.0,3.85,23786712.0,93088484.08,-0.012626262626262541,2.2433,3.96 | |
| 2023-10-19,3.9,3.84,3.92,3.82,14590578.0,56468908.1,-0.017902813299232823,1.376,3.91 | |
| 2023-10-20,3.81,3.86,3.9,3.78,13338157.0,51320718.83,0.005208333333333259,1.2579,3.84 | |
| 2023-10-23,3.86,3.73,3.86,3.7,13414118.0,50583947.58,-0.033678756476683946,1.2651,3.86 | |
| 2023-10-24,3.72,3.79,3.81,3.72,10358558.0,39102899.28,0.01608579088471851,0.9769,3.73 | |
| 2023-10-25,3.79,3.91,3.91,3.79,18869482.0,73171358.14,0.0316622691292876,1.7796,3.79 | |
| 2023-10-26,3.91,3.91,3.93,3.85,13610439.0,52934298.13,0.0,1.2836,3.91 | |
| 2023-10-27,3.86,3.92,3.93,3.86,13726845.0,53537157.78,0.002557544757033181,1.2946,3.91 | |
| 2023-10-30,3.94,3.92,3.94,3.9,13107211.0,51328985.49,0.0,1.2361,3.92 | |
| 2023-10-31,3.92,3.95,3.97,3.9,15035182.0,59294144.75,0.007653061224489832,1.418,3.92 | |
| 2023-11-01,3.97,3.9,4.0,3.89,12072600.0,47416614.0,-0.012658227848101333,1.1386,3.95 | |
| 2023-11-02,3.89,3.87,3.91,3.85,10005066.0,38781073.08,-0.007692307692307665,0.9436,3.9 | |
| 2023-11-03,3.88,3.89,3.91,3.88,8460443.0,32970052.87,0.0051679586563306845,0.7979,3.87 | |
| 2023-11-06,3.91,3.98,4.0,3.9,17466867.0,69101957.29,0.023136246786632286,1.6473,3.89 | |
| 2023-11-07,3.96,4.02,4.06,3.95,25493922.0,102448559.48,0.010050251256281229,2.4043,3.98 | |
| 2023-11-08,4.02,3.97,4.03,3.94,18289275.0,72747456.5,-0.01243781094527352,1.7248,4.02 | |
| 2023-11-09,3.97,3.96,4.02,3.94,15394274.0,61150535.52,-0.0025188916876575096,1.4518,3.97 | |
| 2023-11-10,3.94,3.95,3.96,3.9,13267107.0,52095681.58,-0.002525252525252486,1.2512,3.96 | |
| 2023-11-13,3.96,3.97,4.0,3.92,11082960.0,43819041.6,0.005063291139240533,1.0452,3.95 | |
| 2023-11-14,3.96,3.96,3.99,3.94,10663900.0,42256130.0,-0.0025188916876575096,1.0057,3.97 | |
| 2023-11-15,3.97,3.98,4.0,3.96,16766374.0,66722946.52,0.005050505050504972,1.5812,3.96 | |
| 2023-11-16,3.99,3.93,4.0,3.93,12219157.0,48287159.02,-0.012562814070351758,1.1524,3.98 | |
| 2023-11-17,3.93,3.93,3.94,3.89,12230800.0,47900066.0,0.0,1.1535,3.93 | |
| 2023-11-20,3.93,3.94,3.95,3.92,10448062.0,41142302.26,0.0025445292620864812,0.9853,3.93 | |
| 2023-11-21,3.94,3.92,3.97,3.91,16976200.0,66968512.0,-0.005076142131979711,1.601,3.94 | |
| 2023-11-22,3.93,3.85,3.94,3.84,17957315.0,69854501.5,-0.017857142857142794,1.6935,3.92 | |
| 2023-11-23,3.84,3.88,3.89,3.84,12987389.0,50157252.76,0.007792207792207684,1.2248,3.85 | |
| 2023-11-24,3.88,3.84,3.89,3.84,13129000.0,50698551.0,-0.010309278350515427,1.2382,3.88 | |
| 2023-11-27,3.85,3.84,3.86,3.8,10191002.0,39032617.66,0.0,0.9611,3.84 | |
| 2023-11-28,3.84,3.86,3.86,3.81,8131298.0,31209793.32,0.005208333333333259,0.7669,3.84 | |
| 2023-11-29,3.85,3.81,3.86,3.79,10352100.0,39495013.0,-0.012953367875647603,0.9763,3.86 | |
| 2023-11-30,3.81,3.79,3.82,3.77,9484200.0,35972526.0,-0.005249343832021025,0.8944,3.81 | |
| 2023-12-01,3.78,3.82,3.82,3.77,8163656.0,31012030.24,0.0079155672823219,0.7699,3.79 | |
| 2023-12-04,3.82,3.83,3.84,3.81,9036100.0,34616627.0,0.002617801047120505,0.8522,3.82 | |
| 2023-12-05,3.82,3.77,3.82,3.77,10109300.0,38353053.0,-0.015665796344647487,0.9534,3.83 | |
| 2023-12-06,3.75,3.78,3.8,3.75,8579712.0,32430423.36,0.0026525198938991412,0.8091,3.77 | |
| 2023-12-07,3.78,3.76,3.79,3.75,7861900.0,29591686.0,-0.005291005291005346,0.7415,3.78 | |
| 2023-12-08,3.77,3.8,3.84,3.76,16098950.0,61313874.5,0.010638297872340496,1.5183,3.76 | |
| 2023-12-11,3.8,3.78,3.8,3.7,14365300.0,53770715.0,-0.0052631578947368585,1.3548,3.8 | |
| 2023-12-12,3.77,3.83,3.83,3.76,10419980.0,39574516.2,0.013227513227513255,0.9827,3.78 | |
| 2023-12-13,3.82,3.82,3.85,3.8,12611165.0,48338832.95,-0.0026109660574412663,1.1894,3.83 | |
| 2023-12-14,3.82,3.84,3.86,3.79,11945100.0,45717632.0,0.005235602094240788,1.1265,3.82 | |
| 2023-12-15,3.84,3.81,3.85,3.81,9989401.0,38288811.81,-0.0078125,0.9421,3.84 | |
| 2023-12-18,3.8,3.73,3.81,3.71,11449915.0,43074252.6,-0.02099737532808399,1.0798,3.81 | |
| 2023-12-19,3.73,3.65,3.73,3.62,19286564.0,70418917.96,-0.02144772117962468,1.8189,3.73 | |
| 2023-12-20,3.65,3.63,3.69,3.63,9296300.0,34069516.0,-0.005479452054794498,0.8767,3.65 | |
| 2023-12-21,3.63,3.67,3.69,3.56,13061886.0,47371261.32,0.011019283746556585,1.2319,3.63 | |
| 2023-12-22,3.67,3.62,3.67,3.6,10140200.0,36847103.0,-0.013623978201634857,0.9563,3.67 | |
| 2023-12-25,3.62,3.58,3.62,3.56,8098100.0,29014768.0,-0.011049723756906049,0.7637,3.62 | |
| 2023-12-26,3.58,3.53,3.58,3.52,6678193.0,23730442.01,-0.013966480446927498,0.6298,3.58 | |
| 2023-12-27,3.52,3.54,3.56,3.49,7973110.0,28063293.94,0.0028328611898018607,0.7519,3.53 | |
| 2023-12-28,3.53,3.66,3.68,3.51,16437540.0,59588652.8,0.033898305084745894,1.5502,3.54 | |
| 2023-12-29,3.66,3.68,3.7,3.65,10818097.0,39857194.77,0.005464480874316946,1.0202,3.66 | |
| 2024-01-02,3.69,3.75,3.77,3.68,16161841.0,60547565.75,0.01902173913043481,1.5242,3.68 | |
| 2024-01-03,3.75,3.76,3.78,3.73,13884200.0,52155838.0,0.002666666666666595,1.3094,3.75 | |
| 2024-01-04,3.77,3.76,3.79,3.74,10622401.0,39892445.75,0.0,1.0018,3.76 | |
| 2024-01-05,3.76,3.72,3.79,3.69,12963301.0,48422040.78,-0.010638297872340274,1.2226,3.76 | |
| 2024-01-08,3.71,3.64,3.71,3.63,11467905.0,41974685.35,-0.021505376344086002,1.0815,3.72 | |
| 2024-01-09,3.63,3.75,3.82,3.62,23878974.0,89106111.24,0.030219780219780112,2.252,3.64 | |
| 2024-01-10,3.74,3.84,3.92,3.67,38585768.0,146318323.12,0.02400000000000002,3.639,3.75 | |
| 2024-01-11,3.79,3.82,3.88,3.75,27538079.0,105232579.07,-0.00520833333333337,2.5971,3.84 | |
| 2024-01-12,3.83,3.8,3.91,3.79,34334058.0,132453644.33,-0.005235602094240788,3.238,3.82 | |
| 2024-01-15,3.75,3.77,3.83,3.74,19001328.0,71943609.86,-0.007894736842105177,1.792,3.8 | |
| 2024-01-16,3.75,3.76,3.82,3.7,16662800.0,62582486.0,-0.0026525198938992522,1.5715,3.77 | |
| 2024-01-17,3.76,3.68,3.76,3.67,15348600.0,56981761.0,-0.02127659574468077,1.4475,3.76 | |
| 2024-01-18,3.65,3.63,3.65,3.53,16881453.0,60567317.74,-0.013586956521739246,1.5921,3.68 | |
| 2024-01-19,3.63,3.55,3.65,3.55,9809731.0,35228846.97,-0.02203856749311295,0.9251,3.63 | |
| 2024-01-22,3.55,3.31,3.55,3.26,19147684.0,65341435.72,-0.06760563380281681,1.8058,3.55 | |
| 2024-01-23,3.27,3.33,3.36,3.23,11845795.0,39100094.32,0.0060422960725075026,1.1172,3.31 | |
| 2024-01-24,3.35,3.39,3.4,3.26,13181239.0,44109121.53,0.018018018018018056,1.2431,3.33 | |
| 2024-01-25,3.4,3.53,3.53,3.39,15311437.0,53313374.96,0.041297935103244754,1.444,3.39 | |
| 2024-01-26,3.54,3.56,3.6,3.51,13526402.0,48244650.15,0.008498583569405138,1.2757,3.53 | |
| 2024-01-29,3.52,3.43,3.54,3.41,14283453.0,49482237.91,-0.03651685393258419,1.3471,3.56 | |
| 2024-01-30,3.41,3.32,3.46,3.32,9457400.0,32062540.0,-0.03206997084548113,0.8919,3.43 | |
| 2024-01-31,3.32,3.2,3.39,3.2,16385300.0,53616306.0,-0.036144578313252906,1.5453,3.32 | |
| 2024-02-01,3.2,3.08,3.21,3.06,16246326.0,50786845.16,-0.03749999999999998,1.5322,3.2 | |
| 2024-02-02,3.08,2.9,3.12,2.77,24240873.0,71403726.06,-0.05844155844155852,2.2861,3.08 | |
| 2024-02-05,2.87,2.62,2.88,2.61,24348560.0,64989274.8,-0.096551724137931,2.2963,2.9 | |
| 2024-02-06,2.6,2.7,2.82,2.45,21687428.0,56565078.4,0.03053435114503822,2.0453,2.62 | |
| 2024-02-07,2.68,2.63,2.73,2.57,21033808.0,55977878.15,-0.02592592592592602,1.9837,2.7 | |
| 2024-02-08,2.63,2.84,2.85,2.63,20082570.0,55232515.51,0.07984790874524705,1.894,2.63 | |
| 2024-02-19,2.86,2.91,2.96,2.86,20175056.0,58671538.82,0.02464788732394374,1.9027,2.84 | |
| 2024-02-20,2.88,2.9,2.92,2.84,11406570.0,32944961.3,-0.003436426116838587,1.0757,2.91 | |
| 2024-02-21,2.89,2.97,3.05,2.86,19931214.0,59375254.0,0.024137931034482918,1.8797,2.9 | |
| 2024-02-22,2.96,3.0,3.02,2.94,14310122.0,42640813.2,0.010101010101009944,1.3496,2.97 | |
| 2024-02-23,3.0,3.04,3.05,2.98,17123734.0,51724895.33,0.01333333333333342,1.6149,3.0 | |
| 2024-02-26,3.05,3.09,3.15,3.02,19995672.0,61501203.88,0.016447368421052655,1.8858,3.04 | |
| 2024-02-27,3.07,3.14,3.14,3.06,15273027.0,47552609.7,0.016181229773462924,1.4404,3.09 | |
| 2024-02-28,3.16,3.0,3.25,2.99,33725519.0,105949657.18,-0.04458598726114649,3.1806,3.14 | |
| 2024-02-29,2.96,3.08,3.08,2.96,19471728.0,59190705.4,0.026666666666666616,1.8364,3.0 | |
| 2024-03-01,3.08,3.09,3.12,3.04,14843740.0,45667285.6,0.0032467532467532756,1.3999,3.08 | |
| 2024-03-04,3.11,3.14,3.19,3.09,21694300.0,68120011.0,0.016181229773462924,2.046,3.09 | |
| 2024-03-05,3.14,3.06,3.14,3.05,14443743.0,44535159.6,-0.02547770700636942,1.3622,3.14 | |
| 2024-03-06,3.08,3.13,3.15,3.07,18966657.0,59083160.51,0.02287581699346397,1.7887,3.06 | |
| 2024-03-07,3.13,3.1,3.17,3.09,18023000.0,56438242.0,-0.009584664536741117,1.6997,3.13 | |
| 2024-03-08,3.11,3.13,3.17,3.08,14210300.0,44439619.0,0.009677419354838568,1.3402,3.1 | |
| 2024-03-11,3.17,3.32,3.35,3.17,41763938.0,136664208.14,0.060702875399361034,3.9387,3.13 | |
| 2024-03-12,3.3,3.26,3.32,3.24,24813792.0,81007986.84,-0.01807228915662651,2.3402,3.32 | |
| 2024-03-13,3.24,3.26,3.29,3.21,18124774.0,58894560.22,0.0,1.7093,3.26 | |
| 2024-03-14,3.27,3.23,3.29,3.19,16257000.0,52746633.0,-0.009202453987730008,1.5332,3.26 | |
| 2024-03-15,3.23,3.27,3.28,3.21,14279448.0,46464921.0,0.01238390092879249,1.3467,3.23 | |
| 2024-03-18,3.29,3.3,3.3,3.26,15951756.0,52362792.24,0.00917431192660545,1.5044,3.27 | |
| 2024-03-19,3.3,3.27,3.33,3.26,15871700.0,52377904.0,-0.009090909090909038,1.4968,3.3 | |
| 2024-03-20,3.27,3.3,3.3,3.25,13153300.0,43093001.0,0.00917431192660545,1.2405,3.27 | |
| 2024-03-21,3.29,3.28,3.3,3.25,10338000.0,33872759.44,-0.0060606060606061,0.975,3.3 | |
| 2024-03-22,3.27,3.23,3.28,3.18,15330059.0,49474375.25,-0.015243902439024293,1.4458,3.28 | |
| 2024-03-25,3.21,3.13,3.23,3.13,14770514.0,46984533.84,-0.03095975232198145,1.393,3.23 | |
| 2024-03-26,3.13,3.17,3.17,3.09,12846184.0,40276865.88,0.012779552715654896,1.2115,3.13 | |
| 2024-03-27,3.16,3.05,3.17,3.05,11084059.0,34407198.95,-0.03785488958990535,1.0453,3.17 | |
| 2024-03-28,3.05,3.08,3.12,3.04,10370028.0,31990780.52,0.009836065573770592,0.978,3.05 | |
| 2024-03-29,3.07,3.12,3.12,3.06,9092504.0,28115139.96,0.012987012987013102,0.8575,3.08 | |
| 2024-04-01,3.12,3.19,3.19,3.12,12651700.0,40048376.0,0.022435897435897356,1.1932,3.12 | |
| 2024-04-02,3.21,3.23,3.24,3.18,15601123.0,50172498.09,0.012539184952978122,1.4713,3.19 | |
| 2024-04-03,3.24,3.19,3.25,3.16,11973410.0,38162395.7,-0.012383900928792602,1.1292,3.23 | |
| 2024-04-08,3.18,3.17,3.23,3.14,15049156.0,48022776.32,-0.006269592476489061,1.4193,3.19 | |
| 2024-04-09,3.17,3.19,3.21,3.16,9717980.0,30929700.8,0.006309148264984188,0.9165,3.17 | |
| 2024-04-10,3.17,3.14,3.19,3.1,12228000.0,38451069.0,-0.01567398119122254,1.1532,3.19 | |
| 2024-04-11,3.14,3.14,3.18,3.1,12246750.0,38631023.0,0.0,1.155,3.14 | |
| 2024-04-12,3.12,3.03,3.16,3.02,20742710.0,63873191.2,-0.035031847133758065,1.9562,3.14 | |
| 2024-04-15,2.99,2.73,3.0,2.73,55627056.0,154023599.44,-0.09900990099009899,5.2461,3.03 | |
| 2024-04-16,2.62,2.46,2.62,2.46,53827639.0,134209489.19,-0.09890109890109888,5.0764,2.73 | |
| 2024-04-17,2.45,2.62,2.63,2.45,35848477.0,92460268.53,0.0650406504065042,3.3808,2.46 | |
| 2024-04-18,2.63,2.54,2.63,2.53,27762606.0,71138638.3,-0.03053435114503822,2.6183,2.62 | |
| 2024-04-19,2.55,2.5,2.56,2.48,20965833.0,52612607.9,-0.015748031496062964,1.9773,2.54 | |
| 2024-04-22,2.48,2.46,2.52,2.43,18017353.0,44457583.41,-0.016000000000000014,1.6992,2.5 | |
| 2024-04-23,2.46,2.45,2.48,2.44,15845251.0,38939549.46,-0.004065040650406471,1.4944,2.46 | |
| 2024-04-24,2.45,2.48,2.48,2.44,12988806.0,32010008.7,0.012244897959183598,1.225,2.45 | |
| 2024-04-25,2.46,2.53,2.55,2.46,18546447.0,46708129.97,0.020161290322580516,1.7491,2.48 | |
| 2024-04-26,2.53,2.55,2.55,2.49,18234727.0,46078923.5,0.007905138339920903,1.7197,2.53 | |
| 2024-04-29,2.51,2.67,2.67,2.5,31582695.0,82456772.15,0.04705882352941182,2.9785,2.55 | |
| 2024-04-30,2.4,2.41,2.47,2.4,78164887.0,188197022.62,-0.09737827715355796,7.3717,2.67 | |
| 2024-07-09,2.29,2.29,2.29,2.29,965600.0,2211224.0,-0.049792531120331995,0.0911,2.41 | |
| 2024-07-10,2.18,2.18,2.18,2.18,62000.0,135160.0,-0.048034934497816484,0.0058,2.29 | |
| 2024-07-11,2.07,2.07,2.07,2.07,110100.0,227907.0,-0.05045871559633042,0.0104,2.18 | |
| 2024-07-12,1.97,1.97,1.97,1.97,94300.0,185771.0,-0.048309178743961345,0.0089,2.07 | |
| 2024-07-15,1.87,1.87,1.87,1.87,139600.0,261052.0,-0.050761421319796884,0.0132,1.97 | |
| 2024-07-16,1.78,1.78,1.78,1.78,387800.0,690284.0,-0.048128342245989386,0.0366,1.87 | |
| 2024-07-17,1.69,1.69,1.69,1.69,108200.0,182858.0,-0.050561797752809,0.0102,1.78 | |
| 2024-07-18,1.61,1.61,1.61,1.61,119800.0,192878.0,-0.047337278106508784,0.0113,1.69 | |
| 2024-07-19,1.53,1.53,1.53,1.53,126400.0,193392.0,-0.049689440993788914,0.0119,1.61 | |
| 2024-07-22,1.45,1.45,1.45,1.45,221200.0,320740.0,-0.05228758169934644,0.0209,1.53 | |
| 2024-07-23,1.38,1.38,1.38,1.38,453000.0,625140.0,-0.048275862068965614,0.0427,1.45 | |
| 2024-07-24,1.31,1.31,1.31,1.31,315600.0,413436.0,-0.05072463768115931,0.0298,1.38 | |
| 2024-07-25,1.24,1.24,1.24,1.24,334200.0,414408.0,-0.05343511450381688,0.0315,1.31 | |
| 2024-07-26,1.18,1.18,1.18,1.18,902700.0,1065186.0,-0.048387096774193616,0.0851,1.24 | |
| 2024-07-29,1.12,1.12,1.12,1.12,500000.0,560000.0,-0.05084745762711851,0.0472,1.18 | |
| 2024-07-30,1.06,1.06,1.06,1.06,7306300.0,7744678.0,-0.0535714285714286,0.6891,1.12 | |
| 2024-07-31,1.01,1.11,1.11,1.01,182857899.0,191157287.27,0.04716981132075482,17.2452,1.06 | |
| 2024-08-01,1.17,1.17,1.17,1.12,64068879.0,74463754.67,0.054054054054053946,6.0423,1.11 | |
| 2024-08-02,1.23,1.23,1.23,1.16,98354279.0,120419675.35,0.05128205128205132,9.2757,1.17 | |
| 2024-08-05,1.23,1.29,1.29,1.17,144978089.0,179691282.61,0.04878048780487809,13.6728,1.23 | |
| 2024-08-06,1.3,1.35,1.35,1.3,50771913.0,68089863.07,0.04651162790697683,4.7883,1.29 | |
| 2024-08-07,1.42,1.42,1.42,1.38,25443822.0,36041519.24,0.051851851851851816,2.3996,1.35 | |
| 2024-08-08,1.49,1.49,1.49,1.49,3688748.0,5496234.52,0.04929577464788748,0.3479,1.42 | |
| 2024-08-09,1.56,1.42,1.56,1.42,167856136.0,249694864.48,-0.046979865771812124,15.8304,1.49 | |
| 2024-08-12,1.35,1.35,1.35,1.35,5240500.0,7074675.0,-0.04929577464788726,0.4942,1.42 | |
| 2024-08-13,1.28,1.28,1.28,1.28,1819600.0,2329088.0,-0.05185185185185193,0.1716,1.35 | |
| 2024-08-14,1.22,1.34,1.34,1.22,133535299.0,169619071.76,0.046875,12.5936,1.28 | |
| 2024-08-15,1.27,1.27,1.29,1.27,57976300.0,73671029.0,-0.052238805970149294,5.4677,1.34 | |
| 2024-08-16,1.25,1.23,1.32,1.21,117896834.0,147772987.48,-0.03149606299212604,11.1188,1.27 | |
| 2024-08-19,1.18,1.17,1.22,1.17,72971400.0,85876956.0,-0.04878048780487809,6.8819,1.23 | |
| 2024-08-20,1.14,1.22,1.23,1.12,91269520.0,108986625.88,0.042735042735042805,8.6076,1.17 | |
| 2024-08-21,1.19,1.16,1.22,1.16,73844233.0,87187392.04,-0.049180327868852514,6.9642,1.22 | |
| 2024-08-22,1.15,1.22,1.22,1.15,87190419.0,105177845.05,0.051724137931034475,8.2229,1.16 | |
| 2024-08-23,1.21,1.17,1.21,1.16,76904482.0,91048568.94,-0.040983606557377095,7.2528,1.22 | |
| 2024-08-26,1.14,1.12,1.18,1.12,58471740.0,66504357.8,-0.04273504273504258,5.5144,1.17 | |
| 2024-08-27,1.13,1.18,1.18,1.12,77056195.0,89958794.56,0.05357142857142838,7.2671,1.12 | |
| 2024-08-28,1.15,1.24,1.24,1.14,116401144.0,141229899.47,0.05084745762711873,10.9777,1.18 | |
| 2024-08-29,1.24,1.3,1.3,1.22,116585474.0,148085901.54,0.048387096774193505,10.9951,1.24 | |
| 2024-08-30,1.36,1.37,1.37,1.33,66790060.0,91300443.08,0.05384615384615388,6.2989,1.3 | |
| 2024-09-02,1.43,1.44,1.44,1.32,106884930.0,148470869.76,0.05109489051094873,10.0802,1.37 | |
| 2024-09-03,1.42,1.51,1.51,1.4,107744620.0,159341895.26,0.04861111111111116,10.1613,1.44 | |
| 2024-09-04,1.52,1.43,1.52,1.43,50040276.0,72902495.44,-0.052980132450331174,4.7193,1.51 | |
| 2024-09-05,1.36,1.36,1.36,1.36,4076800.0,5544448.0,-0.04895104895104885,0.3845,1.43 | |
| 2024-09-06,1.35,1.4,1.43,1.35,123739443.0,171601972.83,0.02941176470588225,11.6698,1.36 | |
| 2024-09-09,1.33,1.33,1.33,1.33,7386200.0,9823646.0,-0.04999999999999993,0.6966,1.4 | |
| 2024-09-10,1.26,1.26,1.26,1.26,7911500.0,9968490.0,-0.052631578947368474,0.7461,1.33 | |
| 2024-09-11,1.2,1.2,1.2,1.2,5698200.0,6837840.0,-0.04761904761904767,0.5374,1.26 | |
| 2024-09-12,1.26,1.26,1.26,1.26,31950984.0,40258239.84,0.050000000000000044,3.0133,1.2 | |
| 2024-09-13,1.25,1.2,1.27,1.2,111198660.0,135312413.0,-0.04761904761904767,10.4871,1.26 | |
| 2024-09-18,1.15,1.18,1.2,1.14,69321804.0,80511345.52,-0.01666666666666672,6.5377,1.2 | |
| 2024-09-19,1.2,1.24,1.24,1.19,34070541.0,41990851.84,0.05084745762711873,3.2132,1.18 | |
| 2024-09-20,1.27,1.26,1.3,1.21,75698651.0,95106929.27,0.016129032258064502,7.1391,1.24 | |
| 2024-09-23,1.22,1.2,1.24,1.2,68572100.0,82734309.0,-0.04761904761904767,6.467,1.26 | |
| 2024-09-24,1.19,1.21,1.24,1.18,44126306.0,53395912.66,0.008333333333333304,4.1615,1.2 | |
| 2024-09-25,1.21,1.25,1.26,1.19,69243075.0,84853710.39,0.03305785123966953,6.5303,1.21 | |
| 2024-09-26,1.22,1.25,1.26,1.21,58587289.0,72613510.36,0.0,5.5253,1.25 | |
| 2024-09-27,1.28,1.26,1.3,1.24,83951790.0,106125229.4,0.008000000000000007,7.9174,1.25 | |
| 2024-09-30,1.26,1.32,1.32,1.25,123451686.0,158402062.42,0.04761904761904767,11.6426,1.26 | |
| 2024-10-08,1.39,1.31,1.39,1.28,129702424.0,172673851.57,-0.007575757575757569,12.2321,1.32 | |
| 2024-10-09,1.29,1.24,1.3,1.24,69803252.0,87094566.76,-0.05343511450381688,6.5831,1.31 | |
| 2024-10-10,1.21,1.19,1.23,1.18,56862876.0,68312187.7,-0.040322580645161366,5.3627,1.24 | |
| 2024-10-11,1.18,1.21,1.25,1.18,44377615.0,53954391.84,0.01680672268907557,4.1852,1.19 | |
| 2024-10-14,1.21,1.21,1.21,1.18,34827463.0,41725169.6,0.0,3.2846,1.21 | |
| 2024-10-15,1.2,1.27,1.27,1.19,74563650.0,93158570.56,0.04958677685950419,7.032,1.21 | |
| 2024-10-16,1.25,1.27,1.29,1.23,61889145.0,78068069.56,0.0,5.8367,1.27 | |
| 2024-10-17,1.26,1.22,1.27,1.21,62082030.0,76099078.5,-0.03937007874015752,5.8549,1.27 | |
| 2024-10-18,1.19,1.21,1.22,1.18,40966722.0,49325951.4,-0.008196721311475419,3.8635,1.22 | |
| 2024-10-21,1.2,1.18,1.2,1.16,43603110.0,51426333.14,-0.024793388429752095,4.1122,1.21 | |
| 2024-10-22,1.18,1.21,1.23,1.17,36127558.0,43535771.46,0.025423728813559254,3.4072,1.18 | |
| 2024-10-23,1.2,1.23,1.24,1.19,40449556.0,49220107.24,0.016528925619834656,3.8148,1.21 | |
| 2024-10-24,1.23,1.29,1.29,1.22,119565370.0,152588295.7,0.04878048780487809,11.2761,1.23 | |
| 2024-10-25,1.28,1.26,1.28,1.24,81075288.0,102360467.85,-0.023255813953488413,7.6462,1.29 | |
| 2024-10-28,1.27,1.32,1.32,1.26,83565660.0,108818026.7,0.04761904761904767,7.881,1.26 | |
| 2024-10-29,1.33,1.25,1.35,1.25,100320209.0,129131719.25,-0.053030303030303094,9.4611,1.32 | |
| 2024-10-30,1.22,1.25,1.28,1.19,75758598.0,94086867.63,0.0,7.1447,1.25 | |
| 2024-10-31,1.23,1.27,1.3,1.23,75848372.0,96360512.29,0.016000000000000014,7.1532,1.25 | |
| 2024-11-01,1.27,1.33,1.33,1.24,100566777.0,129924059.14,0.047244094488189115,9.4844,1.27 | |
| 2024-11-04,1.36,1.4,1.4,1.34,44724148.0,61969136.98,0.05263157894736836,4.2179,1.33 | |
| 2024-11-05,1.47,1.47,1.47,1.47,9359554.0,13758544.38,0.050000000000000044,0.8827,1.4 | |
| 2024-11-06,1.54,1.54,1.54,1.41,179834494.0,269024223.89,0.04761904761904767,16.9601,1.47 | |
| 2024-11-07,1.5,1.62,1.62,1.46,126700967.0,199032215.29,0.051948051948051965,11.9491,1.54 | |
| 2024-11-08,1.66,1.7,1.7,1.63,55627680.0,93399258.65,0.04938271604938271,5.2462,1.62 | |
| 2024-11-11,1.75,1.62,1.77,1.62,172930570.0,287246539.4,-0.04705882352941171,16.309,1.7 | |
| 2024-11-12,1.55,1.54,1.6,1.54,70401400.0,109320300.0,-0.04938271604938271,6.6395,1.62 | |
| 2024-11-13,1.48,1.52,1.54,1.46,117058423.0,174424405.28,-0.012987012987012991,11.0397,1.54 | |
| 2024-11-14,1.48,1.6,1.6,1.47,126360161.0,198027295.6,0.05263157894736836,11.9169,1.52 | |
| 2024-11-15,1.58,1.52,1.6,1.52,104748268.0,161752245.08,-0.050000000000000044,9.8787,1.6 | |
| 2024-11-18,1.48,1.6,1.6,1.48,110348308.0,174018450.44,0.05263157894736836,10.4069,1.52 | |
| 2024-11-19,1.57,1.56,1.58,1.52,92342396.0,142535211.38,-0.025000000000000022,8.7087,1.6 | |
| 2024-11-20,1.54,1.58,1.63,1.54,72881826.0,116297085.04,0.012820512820512775,6.8734,1.56 | |
| 2024-11-21,1.57,1.55,1.62,1.52,63218422.0,98249565.49,-0.01898734177215189,5.9621,1.58 | |
| 2024-11-22,1.53,1.47,1.55,1.47,63329600.0,95066564.0,-0.05161290322580647,5.9726,1.55 | |
| 2024-11-25,1.44,1.42,1.46,1.4,58502324.0,82531921.84,-0.03401360544217691,5.5173,1.47 | |
| 2024-11-26,1.41,1.44,1.48,1.39,44651856.0,64438354.4,0.014084507042253502,4.2111,1.42 | |
| 2024-11-27,1.43,1.42,1.43,1.37,44146809.0,61643204.53,-0.01388888888888895,4.1635,1.44 | |
| 2024-11-28,1.41,1.42,1.45,1.4,45239500.0,64619847.0,0.0,4.2665,1.42 | |
| 2024-11-29,1.41,1.39,1.41,1.35,54336116.0,75176510.92,-0.021126760563380254,5.1244,1.42 | |
| 2024-12-02,1.38,1.44,1.46,1.36,61650184.0,87442208.16,0.03597122302158273,5.8142,1.39 | |
| 2024-12-03,1.43,1.45,1.46,1.42,44366501.0,63834910.43,0.00694444444444442,4.1842,1.44 | |
| 2024-12-04,1.43,1.48,1.51,1.41,70691906.0,104219668.88,0.020689655172413834,6.6669,1.45 | |
| 2024-12-05,1.46,1.46,1.49,1.45,42241400.0,62054519.0,-0.013513513513513487,3.9838,1.48 | |
| 2024-12-06,1.45,1.47,1.47,1.41,51990886.0,75134105.04,0.006849315068493178,4.9032,1.46 | |
| 2024-12-09,1.46,1.54,1.54,1.45,91930615.0,139048279.5,0.04761904761904767,8.6699,1.47 | |
| 2024-12-10,1.56,1.51,1.58,1.5,73254240.0,111884804.85,-0.019480519480519543,6.9086,1.54 | |
| 2024-12-11,1.49,1.55,1.57,1.49,60716840.0,93379285.8,0.026490066225165476,5.7262,1.51 | |
| 2024-12-12,1.53,1.49,1.54,1.47,102074743.0,151702064.93,-0.03870967741935483,9.6266,1.55 | |
| 2024-12-13,1.47,1.42,1.47,1.42,74562082.0,106464776.44,-0.046979865771812124,7.0319,1.49 | |
| 2024-12-16,1.38,1.41,1.43,1.38,38721134.0,54526086.5,-0.007042253521126751,3.6518,1.42 | |
| 2024-12-17,1.41,1.34,1.42,1.34,54870940.0,74702237.6,-0.049645390070921835,5.1748,1.41 | |
| 2024-12-18,1.33,1.33,1.36,1.28,42647850.0,56379799.0,-0.007462686567164201,4.0221,1.34 | |
| 2024-12-19,1.3,1.29,1.32,1.27,43349269.0,55770862.32,-0.03007518796992481,4.0882,1.33 | |
| 2024-12-20,1.29,1.35,1.35,1.28,49043608.0,65661205.8,0.04651162790697683,4.6253,1.29 | |
| 2024-12-23,1.34,1.28,1.34,1.28,49676900.0,64314576.0,-0.05185185185185193,4.685,1.35 | |
| 2024-12-24,1.23,1.23,1.26,1.22,45308891.0,55536132.02,-0.0390625,4.2731,1.28 | |
| 2024-12-25,1.22,1.17,1.23,1.17,36965500.0,43694342.0,-0.04878048780487809,3.4862,1.23 | |
| 2024-12-26,1.11,1.11,1.11,1.11,10398800.0,11542668.0,-0.0512820512820511,0.9807,1.17 | |
| 2024-12-27,1.05,1.05,1.05,1.05,8706700.0,9142035.0,-0.05405405405405406,0.8211,1.11 | |
| 2024-12-30,1.0,1.0,1.0,1.0,7794400.0,7794400.0,-0.04761904761904767,0.7396,1.05 | |
| 2024-12-31,0.95,0.95,0.95,0.95,6926100.0,6579795.0,-0.050000000000000044,0.6568,1.0 | |
| 2025-01-02,0.9,0.9,0.9,0.9,3914100.0,3522690.0,-0.05263157894736836,0.3711,0.95 | |
| 2025-01-03,0.86,0.86,0.86,0.86,20869000.0,17947340.0,-0.04444444444444451,1.9789,0.9 | |
| 2025-03-07,0.82,0.82,0.9,0.82,105220060.0,88383024.6,-0.04651162790697683,9.9773,0.86 | |
| 2025-03-10,0.78,0.78,0.78,0.78,10606300.0,8272914.0,-0.04878048780487798,1.0057,0.82 | |
| 2025-03-11,0.74,0.74,0.74,0.74,5234000.0,3873160.0,-0.05128205128205132,0.4963,0.78 | |
| 2025-03-12,0.7,0.78,0.78,0.7,102411465.0,74623300.73,0.05405405405405417,9.7109,0.74 | |
| 2025-03-13,0.82,0.82,0.82,0.82,9397182.0,7705689.24,0.0512820512820511,0.8911,0.78 | |
| 2025-03-14,0.82,0.86,0.86,0.78,159856436.0,133472006.65,0.04878048780487809,15.158,0.82 | |
| 2025-03-17,0.82,0.82,0.82,0.82,18995300.0,15576146.0,-0.04651162790697683,1.8012,0.86 | |
| 2025-03-18,0.78,0.78,0.78,0.78,5609600.0,4375488.0,-0.04878048780487798,0.5319,0.82 | |
| 2025-03-19,0.74,0.74,0.74,0.74,6084800.0,4502752.0,-0.05128205128205132,0.577,0.78 | |
| 2025-03-20,0.7,0.7,0.7,0.7,11153400.0,7807380.0,-0.05405405405405406,1.0576,0.74 | |
| 2025-03-21,0.67,0.67,0.67,0.67,7968500.0,5338895.0,-0.042857142857142705,0.7556,0.7 | |
| 2025-03-24,0.64,0.64,0.64,0.64,2301000.0,1472640.0,-0.04477611940298509,0.2182,0.67 | |
| 2025-03-25,0.61,0.61,0.61,0.61,1199400.0,731634.0,-0.046875,0.1137,0.64 | |
| 2025-03-26,0.58,0.58,0.58,0.58,1642900.0,952882.0,-0.049180327868852514,0.1558,0.61 | |
| 2025-03-27,0.55,0.55,0.55,0.55,1926600.0,1059630.0,-0.051724137931034364,0.1827,0.58 | |
| 2025-03-28,0.52,0.52,0.52,0.52,3971200.0,2065024.0,-0.054545454545454564,0.3766,0.55 | |
| 2025-03-31,0.49,0.49,0.49,0.49,9832700.0,4818023.0,-0.05769230769230771,0.9324,0.52 | |