| 日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收 | |
| 2015-01-06,9.19990833,8.84366793,9.24443838,8.78132586,40804382.0,411152128.0,,0.896644, | |
| 2015-01-07,8.95054005,9.30678045,9.57396075,8.84366793,47515543.0,496178544.0,0.05236656596173206,1.044117,8.84366793 | |
| 2015-01-08,9.30678045,8.77241985,9.33349848,8.64773571,45493685.0,455823808.0,-0.0574162679425837,0.999688,9.30678045 | |
| 2015-01-09,8.77241985,8.77241985,8.77241985,8.77241985,0.0,0.0,0.0,0.0,8.77241985 | |
| 2015-01-12,8.77241985,8.77241985,8.77241985,8.77241985,0.0,0.0,0.0,0.0,8.77241985 | |
| 2015-01-13,8.90601,8.59429965,9.44927661,8.5497696,61751343.0,625919920.0,-0.020304568527918843,1.356937,8.77241985 | |
| 2015-01-14,8.43399147,8.91491601,9.06631818,8.38946142,40522237.0,403751184.0,0.03730569948186546,0.890444,8.59429965 | |
| 2015-01-15,8.80804389,9.12866025,9.23553237,8.59429965,44616627.0,447436768.0,0.02397602397602383,0.980415,8.91491601 | |
| 2015-01-16,9.12866025,9.4403706,9.60067878,9.04850616,53650330.0,563782960.0,0.034146341463414664,1.178924,9.12866025 | |
| 2015-01-19,8.5497696,8.49633354,9.0841302,8.49633354,48972392.0,477851728.0,-0.09999999999999998,1.07613,9.4403706 | |
| 2015-01-20,8.57648763,9.34240449,9.34240449,8.20243521,76329309.0,778218064.0,0.09958071278825997,1.677277,8.49633354 | |
| 2015-01-21,9.37802853,10.23300549,10.27753554,9.1731903,79801171.0,896771968.0,0.0953288846520497,1.753568,9.34240449 | |
| 2015-01-22,10.23300549,10.23300549,10.23300549,10.23300549,0.0,0.0,0.0,0.0,10.23300549 | |
| 2015-01-23,10.23300549,10.23300549,10.23300549,10.23300549,0.0,0.0,0.0,0.0,10.23300549 | |
| 2015-01-26,10.23300549,10.23300549,10.23300549,10.23300549,0.0,0.0,0.0,0.0,10.23300549 | |
| 2015-01-27,10.23300549,10.23300549,10.23300549,10.23300549,0.0,0.0,0.0,0.0,10.23300549 | |
| 2015-01-28,10.23300549,10.23300549,10.23300549,10.23300549,0.0,0.0,0.0,0.0,10.23300549 | |
| 2015-01-29,10.23300549,10.23300549,10.23300549,10.23300549,0.0,0.0,0.0,0.0,10.23300549 | |
| 2015-01-30,10.23300549,10.23300549,10.23300549,10.23300549,0.0,0.0,0.0,0.0,10.23300549 | |
| 2015-02-02,10.23300549,10.23300549,10.23300549,10.23300549,0.0,0.0,0.0,0.0,10.23300549 | |
| 2015-02-03,10.23300549,10.23300549,10.23300549,10.23300549,0.0,0.0,0.0,0.0,10.23300549 | |
| 2015-02-04,10.45565574,11.25719664,11.25719664,10.23300549,210323768.0,2538946192.0,0.10008703220191473,4.6217,10.23300549 | |
| 2015-02-05,11.52437694,10.65158796,11.81827527,10.58924589,131107605.0,1666676224.0,-0.05379746835443033,2.880987,11.25719664 | |
| 2015-02-06,10.67830599,10.14394539,10.75846008,10.01926125,64817274.0,752215232.0,-0.047658862876254204,1.424309,10.65158796 | |
| 2015-02-09,10.0637913,10.17066342,10.38440766,9.8856711,56685675.0,643398512.0,0.0026338893766462146,1.245623,10.14394539 | |
| 2015-02-10,10.10832135,10.5981519,10.9543923,10.02816726,64048621.0,758451488.0,0.042031523642731994,1.407418,10.17066342 | |
| 2015-02-11,10.5981519,10.84752018,11.2215726,10.33987761,62702031.0,758729712.0,0.02352941176470602,1.377828,10.5981519 | |
| 2015-02-12,10.61596392,11.62234305,11.88952335,10.60705791,65622487.0,834512928.0,0.0714285714285714,1.442003,10.84752018 | |
| 2015-02-13,11.6668731,12.78903036,12.78903036,11.6668731,113822146.0,1606207440.0,0.10038314176245211,2.501152,11.62234305 | |
| 2015-02-16,13.0918347,12.98496258,13.52822919,12.62872218,91863704.0,1343335840.0,0.01532033426183843,2.018633,12.78903036 | |
| 2015-02-17,12.9137145,13.08292869,13.14527076,12.7355943,46503485.0,677037328.0,0.007544581618655677,1.021878,12.98496258 | |
| 2015-02-25,13.359015,12.01420749,13.359015,11.77374522,75846743.0,1041463744.0,-0.08168822328114356,1.666673,13.08292869 | |
| 2015-02-26,11.79155724,12.6465342,12.66434622,11.69359113,57733468.0,801000144.0,0.05263157894736836,1.268648,12.01420749 | |
| 2015-02-27,12.71778228,12.52185006,13.13636475,12.38825991,46494347.0,666829136.0,-0.009859154929577452,1.021677,12.6465342 | |
| 2015-03-02,12.74450031,12.62872218,12.90480849,12.26357577,44838123.0,632769920.0,0.008534850640113723,0.985283,12.52185006 | |
| 2015-03-03,12.53966208,11.8449933,12.5574741,11.62234305,63762197.0,857427808.0,-0.06205923836389282,1.401124,12.62872218 | |
| 2015-03-04,11.78265123,11.92514739,12.03201951,11.577813,43542297.0,575252912.0,0.006766917293232977,0.956808,11.8449933 | |
| 2015-03-05,11.88952335,12.04983153,12.16560966,11.577813,41207610.0,553729536.0,0.010455563853622118,0.905505,11.92514739 | |
| 2015-03-06,12.06764355,11.577813,12.18342168,11.47094088,39843065.0,524598752.0,-0.03917220990391723,0.87552,12.04983153 | |
| 2015-03-09,11.53328295,11.36406876,11.53328295,10.82080215,53026344.0,659422576.0,-0.01846153846153853,1.165212,11.577813 | |
| 2015-03-10,11.3996928,11.41750482,11.55109497,10.90986225,40872184.0,520853712.0,0.004702194357366629,0.898134,11.36406876 | |
| 2015-03-11,11.50656492,11.50656492,11.80936926,11.32844472,33909705.0,440997424.0,0.007800312012480548,0.745139,11.41750482 | |
| 2015-03-12,11.53328295,12.15670365,12.3793539,11.23047861,60482793.0,810655776.0,0.056501547987616085,1.329062,11.50656492 | |
| 2015-03-13,12.14779764,11.9340534,12.33482385,11.73812118,37450326.0,503242992.0,-0.01831501831501836,0.822942,12.15670365 | |
| 2015-03-16,12.04983153,12.29919981,12.43278996,11.80936926,46697412.0,636749376.0,0.030597014925373145,1.026139,11.9340534 | |
| 2015-03-17,12.31701183,12.23685774,12.8246544,12.10326759,54715287.0,759683984.0,-0.005068790731354023,1.202325,12.29919981 | |
| 2015-03-18,12.22795173,12.30810582,12.33482385,12.1121736,42601084.0,584526064.0,0.005822416302765587,0.936125,12.23685774 | |
| 2015-03-19,12.33482385,11.95186542,12.34372986,11.94295941,50385367.0,683217456.0,-0.028943560057887008,1.107179,12.30810582 | |
| 2015-03-20,11.94295941,12.42388395,12.70887627,11.9340534,75997924.0,1054386368.0,0.03949329359165432,1.669995,11.95186542 | |
| 2015-03-23,12.68215824,12.78012435,13.10964672,12.47732001,73055568.0,1048664400.0,0.028673835125447855,1.605339,12.42388395 | |
| 2015-03-24,12.78012435,12.31701183,12.78012435,11.87171133,75308736.0,1037680400.0,-0.036236933797909376,1.65485,12.78012435 | |
| 2015-03-25,12.19232769,12.0231135,12.21013971,11.89842936,46487855.0,626905120.0,-0.02386117136659449,1.021534,12.31701183 | |
| 2015-03-26,12.0231135,12.04092552,12.2012337,11.26610265,47209597.0,627843776.0,0.001481481481481639,1.037394,12.0231135 | |
| 2015-03-27,12.04983153,12.22795173,12.36154188,11.96077143,42503854.0,578909328.0,0.015532544378698221,0.933989,12.04092552 | |
| 2015-03-30,12.26357577,12.72668829,13.06511667,11.9340534,93338341.0,1315629632.0,0.04078659868900236,2.051037,12.22795173 | |
| 2015-03-31,13.0027746,12.2902938,13.22542485,12.27248178,94806591.0,1354293008.0,-0.0342897130860742,2.0833,12.72668829 | |
| 2015-04-01,12.36154188,12.45950799,12.61091016,12.19232769,52636232.0,733849456.0,0.013768115942028869,1.15664,12.2902938 | |
| 2015-04-02,12.45950799,12.61981617,12.70887627,12.38825991,52312687.0,736810304.0,0.012866333095067795,1.14953,12.45950799 | |
| 2015-04-03,12.65544021,13.15417677,13.15417677,12.53966208,76494648.0,1097850016.0,0.04234297812279464,1.68091,12.61981617 | |
| 2015-04-07,14.47226625,14.47226625,14.47226625,14.47226625,15315027.0,248869188.0,0.10020311442112395,0.336536,13.15417677 | |
| 2015-04-08,15.74582568,15.92394588,15.92394588,14.85522468,182871647.0,3195577616.0,0.10030769230769221,4.018461,14.47226625 | |
| 2015-04-09,15.91503987,15.21146508,15.91503987,14.74835256,115016983.0,1971901536.0,-0.044742729306487705,2.527408,15.92394588 | |
| 2015-04-10,15.22037109,15.30943119,15.63004755,14.8730367,75211943.0,1292114528.0,0.0064402810304449165,1.652723,15.21146508 | |
| 2015-04-13,15.44302134,15.28271316,15.57661149,14.9620968,74943577.0,1282323296.0,-0.0017452006980802626,1.646826,15.30943119 | |
| 2015-04-14,15.29161917,15.4964574,15.4964574,14.8730367,70193672.0,1194623536.0,0.013986013986013957,1.542451,15.28271316 | |
| 2015-04-15,15.3183372,15.45192735,16.45830648,15.16693503,84251505.0,1503870304.0,-0.002873563218390829,1.851361,15.4964574 | |
| 2015-04-16,15.07787493,15.2292771,15.92394588,14.92647276,55381771.0,954406320.0,-0.014409221902017322,1.216971,15.45192735 | |
| 2015-04-17,15.27380715,15.59442351,15.82597977,15.13131099,68807672.0,1199146992.0,0.02397660818713465,1.511995,15.2292771 | |
| 2015-04-20,15.8526978,15.02443887,16.01300598,14.79288261,82384932.0,1432907552.0,-0.03655054254711598,1.810344,15.59442351 | |
| 2015-04-21,14.77507059,15.21146508,15.37177326,14.59695039,56063774.0,944554608.0,0.012448132780082943,1.231957,15.02443887 | |
| 2015-04-22,15.23818311,15.93285189,15.98628795,15.13131099,83065655.0,1451956912.0,0.04742388758782212,1.825303,15.21146508 | |
| 2015-04-23,16.02191199,15.8526978,16.23565623,15.57661149,72680120.0,1296962672.0,-0.005030743432084983,1.597089,15.93285189 | |
| 2015-04-24,15.5855175,15.33614922,15.68348361,15.140217,53646923.0,926061040.0,-0.032584269662921383,1.178849,15.8526978 | |
| 2015-04-27,15.36286725,15.35396124,15.56770548,15.15802902,46369332.0,799851136.0,0.0011614401858304202,1.01893,15.33614922 | |
| 2015-04-28,15.45192735,16.88579496,16.88579496,14.98881483,130899015.0,2353410512.0,0.09976798143851506,2.876403,15.35396124 | |
| 2015-04-29,16.7432988,16.44940047,16.91251299,16.030818,77416295.0,1429760192.0,-0.025843881856539963,1.701162,16.88579496 | |
| 2015-04-30,16.4761185,16.76111082,17.35781349,16.16440815,75123284.0,1413328368.0,0.018949648077964065,1.650775,16.44940047 | |
| 2015-05-04,16.72548678,16.48502451,17.31328344,16.4761185,61930344.0,1174997344.0,-0.016471838469713118,1.360871,16.76111082 | |
| 2015-05-05,16.1198781,15.30052518,16.44940047,14.83741266,69202920.0,1211143680.0,-0.07185305240410589,1.52068,16.48502451 | |
| 2015-05-06,15.30052518,14.71272852,15.5855175,14.249616,49797673.0,839054816.0,-0.038416763678696064,1.094265,15.30052518 | |
| 2015-05-07,14.43664221,14.94428478,15.19365306,14.34758211,49715154.0,827633584.0,0.0157384987893463,1.092451,14.71272852 | |
| 2015-05-08,15.04225089,15.14912301,15.21146508,14.73054054,31144636.0,524291600.0,0.013706793802145345,0.684379,14.94428478 | |
| 2015-05-11,15.7636377,15.64785957,15.7636377,15.25599513,38292719.0,668618672.0,0.03292181069958833,0.841452,15.14912301 | |
| 2015-05-12,15.69238962,15.39849129,15.70129563,15.26490114,40928877.0,708754576.0,-0.015936254980079556,0.89938,15.64785957 | |
| 2015-05-13,15.4964574,15.63004755,15.83488578,15.140217,48622046.0,849204624.0,0.015037593984962294,1.068431,15.39849129 | |
| 2015-05-14,16.030818,15.97738194,16.50283653,15.86160381,50111485.0,908116512.0,0.022222222222222143,1.101161,15.63004755 | |
| 2015-05-15,16.07534805,15.86160381,16.42268244,15.80816775,39606424.0,715059344.0,-0.007246376811594235,0.87032,15.97738194 | |
| 2015-05-18,15.5855175,15.30943119,15.80816775,15.2292771,39134283.0,679646912.0,-0.034811903425042146,0.859945,15.86160381 | |
| 2015-05-19,15.3183372,16.08425406,16.2979983,15.30943119,47276048.0,843714768.0,0.05061082024432806,1.038854,15.30943119 | |
| 2015-05-20,16.08425406,16.10206608,16.7432988,15.90613386,53020260.0,970405328.0,0.001107419712070845,1.165079,16.08425406 | |
| 2015-05-21,16.35143436,16.4761185,16.52955456,16.030818,42574483.0,777406832.0,0.023230088495575174,0.935541,16.10206608 | |
| 2015-05-22,16.73439279,17.39343753,18.0792003,16.36924638,73675346.0,1427835664.0,0.05567567567567577,1.618958,16.4761185 | |
| 2015-05-25,17.40234354,18.00795222,18.39091065,17.37562551,64007768.0,1287081712.0,0.03533026113671278,1.40652,17.39343753 | |
| 2015-05-26,18.00795222,18.2573205,18.2573205,17.40234354,59280544.0,1184829744.0,0.013847675568743778,1.302643,18.00795222 | |
| 2015-05-27,18.4354407,17.91889212,18.67590297,17.67842985,53047347.0,1071835216.0,-0.018536585365853675,1.165674,18.2573205 | |
| 2015-05-28,17.81202,16.12878411,17.81202,16.12878411,67719262.0,1296049072.0,-0.09990059642147098,1.488078,17.91889212 | |
| 2015-05-29,16.05753603,15.92394588,16.62752067,14.7839766,46978898.0,835191232.0,-0.012700165654334739,1.032324,16.12878411 | |
| 2015-06-01,16.03972401,17.28656541,17.51812167,16.00409997,65676155.0,1233570880.0,0.0855704697986579,1.443182,15.92394588 | |
| 2015-06-02,17.9901402,17.41124955,17.9901402,16.6542387,56456976.0,1096288976.0,0.007212776919113928,1.240598,17.28656541 | |
| 2015-06-03,17.4557796,17.06391516,17.58936975,16.5651786,42127091.0,802902896.0,-0.01994884910485939,0.92571,17.41124955 | |
| 2015-06-04,16.93032501,17.2776594,17.5448397,16.030818,49852172.0,944599936.0,0.012526096033403045,1.095462,17.06391516 | |
| 2015-06-05,17.3667195,18.23060247,18.27513252,17.19750531,96823154.0,1933365888.0,0.05515463917525776,2.127613,17.2776594 | |
| 2015-06-08,18.32856858,18.91636524,19.01433135,17.81202,87906039.0,1803476784.0,0.037616023448949765,1.931666,18.23060247 | |
| 2015-06-09,18.86292918,18.00795222,18.86292918,17.9010801,52743596.0,1081314320.0,-0.048022598870056554,1.158999,18.91636524 | |
| 2015-06-10,17.82983202,17.73186591,18.23950848,17.3667195,43709782.0,876162112.0,-0.015331355093966326,0.960488,18.00795222 | |
| 2015-06-11,17.81202,18.31075656,18.47106474,17.58936975,52070141.0,1058792768.0,0.03264691109994988,1.1442,17.73186591 | |
| 2015-06-12,18.24841449,17.94561015,18.4354407,17.79420798,46343002.0,939314912.0,-0.019941634241245176,1.018351,18.31075656 | |
| 2015-06-15,17.94561015,18.27513252,18.68480898,17.6338998,65508745.0,1343745040.0,0.018362282878411795,1.439503,17.94561015 | |
| 2015-06-16,18.04357626,18.7916811,19.48634988,17.9010801,77079479.0,1620306944.0,0.02826510721247577,1.693761,18.27513252 | |
| 2015-06-17,18.7916811,18.21279045,18.85402317,17.1885993,63737782.0,1285813344.0,-0.03080568720379151,1.400588,18.7916811 | |
| 2015-06-18,18.14154237,17.5448397,18.83621115,17.3667195,43029072.0,883620320.0,-0.03667481662591687,0.94553,18.21279045 | |
| 2015-06-19,16.921419,16.51174254,17.25984738,15.89722785,39663762.0,743168176.0,-0.05888324873096451,0.87158,17.5448397 | |
| 2015-06-23,16.41377643,16.51174254,16.85017092,15.0511569,40363077.0,733738832.0,0.0,0.886947,16.51174254 | |
| 2015-06-24,16.64533269,16.68986274,17.06391516,16.03972401,31496570.0,587691536.0,0.010787486515641875,0.692112,16.51174254 | |
| 2015-06-25,16.68986033,15.7112725,17.13875383,15.4419364,43429437.0,797989904.0,-0.05863380995067424,0.954328,16.68986274 | |
| 2015-06-26,14.9930429,14.14014525,15.25340113,14.14014525,36080525.0,583384096.0,-0.09999999999999998,0.792841,15.7112725 | |
| 2015-06-29,14.59801662,12.73061966,14.59801662,12.73061966,50704895.0,750577216.0,-0.0996825396825396,1.1142,14.14014525 | |
| 2015-06-30,12.19194746,13.15257955,13.33213695,11.45576212,61194229.0,835742656.0,0.03314527503526099,1.345125,12.73061966 | |
| 2015-07-01,12.8383541,11.84181053,13.2872476,11.84181053,47466099.0,667588384.0,-0.09965870307167235,1.043364,13.15257955 | |
| 2015-07-02,11.9405671,11.43780638,12.34457125,10.67468743,64147485.0,801930016.0,-0.03411675511751333,1.410041,11.84181053 | |
| 2015-07-03,11.21335963,10.74651039,11.65327526,10.29761689,66749572.0,801702064.0,-0.06043956043956045,1.467238,11.43780638 | |
| 2015-07-06,11.82385479,11.16847028,11.82385479,10.09112588,78277925.0,966252096.0,0.03926482873851289,1.720646,10.74651039 | |
| 2015-07-07,10.56695299,10.89913418,10.94402353,10.0552144,91194469.0,1053644560.0,-0.024115755627009516,2.004567,11.16847028 | |
| 2015-07-08,9.81281191,9.875657,10.25272754,9.81281191,124749750.0,1388665776.0,-0.09390444810543663,2.742154,10.89913418 | |
| 2015-07-09,9.875657,10.8632227,10.8632227,9.875657,45688799.0,533813456.0,0.09999999999999987,1.004296,9.875657 | |
| 2015-07-10,11.3121162,11.94954497,11.94954497,11.08766945,34718066.0,458550736.0,0.10000000000000009,0.763146,10.8632227 | |
| 2015-07-13,12.55106226,13.14360168,13.14360168,12.0303458,57741940.0,822562560.0,0.09992486851990989,1.269239,11.94954497 | |
| 2015-07-14,12.88324345,12.64084096,13.78103045,12.3894606,63825005.0,922167424.0,-0.03825136612021851,1.402953,13.14360168 | |
| 2015-07-15,12.2099032,11.44678425,12.3894606,11.37496129,48114537.0,630836736.0,-0.09446022727272729,1.057617,12.64084096 | |
| 2015-07-16,11.44678425,11.60838591,12.08421302,10.61184234,29856652.0,384101072.0,0.014117647058823568,0.656286,11.44678425 | |
| 2015-07-17,11.671231,12.19194746,12.40741634,11.65327526,26817970.0,360543888.0,0.050270688321732315,0.589492,11.60838591 | |
| 2015-07-20,12.28172616,12.12910237,12.53310652,11.84181053,28160817.0,382504960.0,-0.005154639175257714,0.61901,12.19194746 | |
| 2015-07-21,11.9405671,12.08421302,12.28172616,11.76998757,24530263.0,329928112.0,-0.0037009622501850137,0.539206,12.12910237 | |
| 2015-07-22,12.0303458,12.31763764,12.70368605,11.9405671,35328397.0,485816672.0,0.019316493313521477,0.776562,12.08421302 | |
| 2015-07-23,12.31763764,12.569018,12.64084096,12.16501385,38001070.0,527157232.0,0.020408163265306145,0.835311,12.31763764 | |
| 2015-07-24,12.569018,11.9405671,12.64981883,11.87772201,37585551.0,517703856.0,-0.04999999999999993,0.826177,12.569018 | |
| 2015-07-27,11.60838591,10.74651039,11.74305396,10.74651039,33828756.0,424534192.0,-0.10000000000000009,0.743598,11.9405671 | |
| 2015-07-28,10.47717429,10.83628909,11.02482436,9.81281191,48125299.0,555488992.0,0.00835421888053478,1.057854,10.74651039 | |
| 2015-07-29,10.773444,11.12358093,11.15051454,10.3245505,32637225.0,389544624.0,0.026512013256006606,0.717407,10.83628909 | |
| 2015-07-30,10.93504566,10.44126281,11.03380223,10.06419227,31792789.0,380422256.0,-0.06133979015334945,0.698845,11.12358093 | |
| 2015-07-31,10.22579393,10.72855465,10.76446613,10.22579393,28273893.0,330534016.0,0.02751504729148757,0.621495,10.44126281 | |
| 2015-08-03,10.47717429,11.671231,11.671231,10.24374967,45085389.0,558699024.0,0.08786610878661105,0.991033,10.72855465 | |
| 2015-08-04,11.65327526,11.88669988,12.01239006,11.2223375,30070875.0,390602528.0,0.01846153846153853,0.660995,11.671231 | |
| 2015-08-05,11.68020887,11.27620472,11.86874414,11.18642602,22802035.0,292476800.0,-0.051359516616314105,0.501217,11.88669988 | |
| 2015-08-06,10.81833335,10.93504566,11.29416046,10.79139974,11826914.0,145221263.0,-0.030254777070063743,0.25997,11.27620472 | |
| 2015-08-07,11.34802768,11.18642602,11.46473999,11.00686862,12266964.0,153444540.0,0.02298850574712641,0.269643,10.93504566 | |
| 2015-08-10,11.2223375,11.89567775,11.99443432,11.1325588,23910590.0,311583520.0,0.06340288924558579,0.525584,11.18642602 | |
| 2015-08-11,11.91363349,11.97647858,12.48821717,11.7610097,28870624.0,389983200.0,0.006792452830188589,0.634612,11.89567775 | |
| 2015-08-12,11.8507884,11.62634165,12.20092533,11.59043017,19135956.0,252727226.0,-0.029235382308845592,0.420632,11.97647858 | |
| 2015-08-13,11.56349656,12.30865977,12.38048273,11.56349656,28634146.0,386455056.0,0.05868725868725866,0.629414,11.62634165 | |
| 2015-08-14,12.77550901,12.24581468,12.96404428,12.14705811,33999208.0,470138240.0,-0.0051057622173595885,0.747345,12.30865977 | |
| 2015-08-17,12.22785894,12.16501385,12.31763764,11.7610097,21038058.0,281570320.0,-0.006598240469208316,0.462443,12.24581468 | |
| 2015-08-18,12.16501385,10.9530014,12.47026143,10.9530014,27152206.0,357328448.0,-0.09963099630996308,0.596839,12.16501385 | |
| 2015-08-19,10.96197927,11.42882851,11.4916736,10.16294884,18961615.0,233236517.0,0.0434426229508198,0.4168,10.9530014 | |
| 2015-08-20,11.34802768,11.06073584,11.45576212,10.97993501,13276499.0,166392166.0,-0.03220738413197177,0.291834,11.42882851 | |
| 2015-08-21,10.85424483,10.6836653,11.36598342,10.21681606,16244748.0,198546042.0,-0.03409090909090906,0.35708,11.06073584 | |
| 2015-08-24,10.2347718,9.61529877,10.84526696,9.61529877,33458854.0,361667040.0,-0.09999999999999987,0.735467,10.6836653 | |
| 2015-08-25,8.65466668,8.65466668,9.65121025,8.65466668,59178037.0,573613440.0,-0.09990662931839411,1.300807,9.61529877 | |
| 2015-08-26,8.74444538,8.75342325,9.29209545,8.31350762,27917875.0,273758464.0,0.01141078838174292,0.61367,8.65466668 | |
| 2015-08-27,8.87013556,9.22925036,9.25618397,8.69057816,19987287.0,200619337.0,0.0543589743589743,0.439345,8.75342325 | |
| 2015-08-28,9.5165422,9.72303321,9.77690043,9.2472061,23369590.0,247219061.0,0.05350194552529186,0.513693,9.22925036 | |
| 2015-08-31,9.68712173,9.6960996,9.6960996,9.09458231,51769795.0,545179488.0,-0.0027700831024931594,1.137964,9.72303321 | |
| 2015-09-01,9.5165422,9.92952422,9.9654357,8.84320195,54217525.0,582064256.0,0.024074074074073915,1.191768,9.6960996 | |
| 2015-09-02,9.17538314,10.80935548,10.81833335,9.14844953,52796807.0,610612160.0,0.08860759493670911,1.160539,9.92952422 | |
| 2015-09-07,10.72855465,9.92952422,11.24927111,9.83076765,34681557.0,404885248.0,-0.08139534883720945,0.762344,10.80935548 | |
| 2015-09-08,9.61529877,9.90259061,10.12703736,9.07662657,19050185.0,202975542.0,-0.00271247739602154,0.418747,9.92952422 | |
| 2015-09-09,9.77690043,10.13601523,10.27966115,9.73201108,18816203.0,210884916.0,0.02357207615593837,0.413603,9.90259061 | |
| 2015-09-10,9.875657,9.76792256,10.09112588,9.6960996,10555253.0,116573983.0,-0.03631532329495124,0.232018,10.13601523 | |
| 2015-09-11,9.76792256,9.52552007,9.91156848,9.3369848,9192355.0,98165363.0,-0.024816176470588203,0.202059,9.76792256 | |
| 2015-09-14,9.56143155,8.97787,9.68712173,8.73546751,11566923.0,118783871.0,-0.057492931196984065,0.254255,9.52552007 | |
| 2015-09-15,8.75342325,8.65466668,8.97787,8.2596404,10776025.0,103126505.0,-0.03599999999999992,0.23687,8.97787 | |
| 2015-09-16,8.62773307,9.40880776,9.5165422,8.6187552,10525594.0,105332806.0,0.08713692946058083,0.231366,8.65466668 | |
| 2015-09-17,9.31902906,8.97787,9.50756433,8.96889213,12146036.0,124290445.0,-0.04580152671755733,0.266985,9.40880776 | |
| 2015-09-18,8.99582574,8.89706917,9.13947166,8.78035686,6481653.0,64490010.0,-0.008999999999999897,0.142475,8.97787 | |
| 2015-09-21,8.78933473,9.12151592,9.19333888,8.71751177,6827101.0,68859252.0,0.025227043390514625,0.150068,8.89706917 | |
| 2015-09-22,9.13947166,9.1574274,9.40880776,9.09458231,7578187.0,77894950.0,0.003937007874015741,0.166578,9.12151592 | |
| 2015-09-23,8.97787,8.89706917,9.07662657,8.8880913,6138480.0,61388650.0,-0.028431372549019618,0.134931,9.1574274 | |
| 2015-09-24,8.91502491,9.07662657,9.18436101,8.91502491,5514861.0,55612464.0,0.020181634712411745,0.121223,8.89706917 | |
| 2015-09-25,9.04969296,8.75342325,9.13947166,8.69057816,5300744.0,52458363.0,-0.035608308605341144,0.116517,9.07662657 | |
| 2015-09-28,8.81626834,8.7983126,8.93298065,8.68160029,3257141.0,31927378.0,0.005128205128204888,0.071596,8.75342325 | |
| 2015-09-29,8.74444538,8.75342325,8.80729047,8.42124206,6851295.0,65665166.0,-0.00510204081632637,0.1506,8.7983126 | |
| 2015-09-30,8.72648964,8.75342325,8.92400278,8.63671094,4361969.0,42491679.0,0.0,0.095881,8.75342325 | |
| 2015-10-08,9.0676487,9.04969296,9.25618397,8.91502491,10258572.0,103590435.0,0.03384615384615364,0.225496,8.75342325 | |
| 2015-10-09,9.04969296,9.13947166,9.2472061,8.97787,7077455.0,72055753.0,0.009920634920634885,0.155571,9.04969296 | |
| 2015-10-12,9.21129462,9.63325451,9.90259061,9.13947166,14658085.0,155998278.0,0.05402750491159147,0.322203,9.13947166 | |
| 2015-10-13,9.52552007,9.67814386,9.76792256,9.43574137,8839525.0,95066729.0,0.004659832246039164,0.194304,9.63325451 | |
| 2015-10-14,9.6063209,9.48063072,9.75894469,9.41778563,10324324.0,110074852.0,-0.020408163265306145,0.226941,9.67814386 | |
| 2015-10-15,9.53449794,9.92054635,10.01930292,9.53449794,15731020.0,172817896.0,0.04640151515151514,0.345787,9.48063072 | |
| 2015-10-16,9.92054635,9.94747996,10.02828079,9.68712173,15937958.0,175123644.0,0.002714932126696823,0.350336,9.92054635 | |
| 2015-10-19,10.1449931,9.9654357,10.21681606,9.83076765,14690670.0,164145106.0,0.0018050541516245744,0.322919,9.94747996 | |
| 2015-10-20,9.77690043,9.95645783,9.95645783,9.66018812,11886000.0,129950913.0,-0.0009009009009010027,0.261269,9.9654357 | |
| 2015-10-21,9.85770126,10.1449931,10.75548826,9.7858783,29154501.0,331994016.0,0.018935978358882055,0.640852,9.95645783 | |
| 2015-10-22,10.01032505,10.42330707,10.45024068,9.83974552,22902964.0,259089557.0,0.02743362831858409,0.503436,10.1449931 | |
| 2015-10-23,10.48615216,10.70162104,10.92606779,10.24374967,21280345.0,249999987.0,0.02670111972437539,0.467768,10.42330707 | |
| 2015-10-26,10.93504566,10.38739559,10.98891288,10.27966115,19087770.0,225944458.0,-0.02936241610738244,0.419573,10.70162104 | |
| 2015-10-27,10.40535133,10.2347718,10.40535133,9.79485617,12934734.0,145592474.0,-0.014693171996542742,0.284321,10.38739559 | |
| 2015-10-28,10.1449931,10.06419227,10.45024068,10.04623653,9729100.0,110774126.0,-0.01666666666666683,0.213858,10.2347718 | |
| 2015-10-29,10.10010375,10.15397097,10.27966115,9.95645783,8539231.0,96667033.0,0.008920606601248826,0.187703,10.06419227 | |
| 2015-10-30,10.22579393,10.00134718,10.22579393,9.85770126,11388835.0,127184397.0,-0.015030946065428763,0.250341,10.15397097 | |
| 2015-11-02,9.86667913,9.6960996,10.01930292,9.6960996,8589472.0,94349103.0,-0.030520646319569078,0.188807,10.00134718 | |
| 2015-11-03,9.6960996,9.80383404,9.94747996,9.67814386,8665475.0,94970104.0,0.011111111111111072,0.190478,9.6960996 | |
| 2015-11-04,9.92054635,10.61184234,10.75548826,9.79485617,23732251.0,273233840.0,0.08241758241758257,0.521664,9.80383404 | |
| 2015-11-05,10.48615216,11.0427801,11.47371786,10.47717429,55597591.0,686089616.0,0.04060913705583746,1.222104,10.61184234 | |
| 2015-11-06,10.81833335,11.42882851,11.53656295,10.74651039,33697167.0,421129072.0,0.034959349593496114,0.740706,11.0427801 | |
| 2015-11-09,11.3121162,11.36598342,12.00341219,11.21335963,37763607.0,488894288.0,-0.005498821681068522,0.830091,11.42882851 | |
| 2015-11-10,11.2223375,11.30313833,11.76998757,11.14153667,25892945.0,329778432.0,-0.005529225908372792,0.569159,11.36598342 | |
| 2015-11-11,11.32109407,11.27620472,11.43780638,11.01584649,17508840.0,219082806.0,-0.002382843526608336,0.384866,11.30313833 | |
| 2015-11-12,11.30313833,11.17744815,11.42882851,11.17744815,18139280.0,228277728.0,-0.008757961783439572,0.398724,11.27620472 | |
| 2015-11-13,11.06073584,10.75548826,11.21335963,10.4143292,13841177.0,168269556.0,-0.03775100401606424,0.304246,11.17744815 | |
| 2015-11-16,10.5938866,10.92606779,10.94402353,10.49513003,8413568.0,101378034.0,0.015859766277128484,0.184941,10.75548826 | |
| 2015-11-17,11.05175797,11.1325588,11.60838591,10.97095714,22008424.0,276527072.0,0.01889893179950697,0.483772,10.92606779 | |
| 2015-11-18,11.07869158,11.16847028,11.671231,11.03380223,31225831.0,395815408.0,0.003225806451612856,0.686382,11.1325588 | |
| 2015-11-19,11.17744815,11.17744815,11.30313833,10.87220057,16645667.0,204906763.0,0.00080385852090048,0.365892,11.16847028 | |
| 2015-11-20,11.20438176,11.28518259,11.44678425,11.06073584,18740066.0,235214478.0,0.009638554216867545,0.41193,11.17744815 | |
| 2015-11-23,11.28518259,10.89015631,11.38393916,10.85424483,14798669.0,183642825.0,-0.0350039777247414,0.325293,11.28518259 | |
| 2015-11-24,10.89913418,10.92606779,10.99789075,10.66570956,10190579.0,122593085.0,0.0032976092333056872,0.224002,10.89015631 | |
| 2015-11-25,10.8632227,10.9530014,11.02482436,10.79139974,9922158.0,120202733.0,0.0024650780608053147,0.218101,10.92606779 | |
| 2015-11-26,10.99789075,11.10562519,11.4018949,10.93504566,19515504.0,243573699.0,0.013934426229508245,0.428975,10.9530014 | |
| 2015-11-27,10.94402353,10.03725866,10.94402353,9.99236931,15710498.0,184609763.0,-0.09620048504446232,0.345336,11.10562519 | |
| 2015-11-30,10.02828079,9.83076765,10.17192671,9.25618397,13892370.0,151756182.0,-0.020572450805009024,0.305372,10.03725866 | |
| 2015-12-01,9.89361274,10.35148411,10.56695299,9.7858783,17440835.0,197463176.0,0.052968036529680296,0.383371,9.83076765 | |
| 2015-12-02,10.22579393,10.6836653,10.78242187,10.03725866,21246750.0,248949837.0,0.03209019947961833,0.46703,10.35148411 | |
| 2015-12-03,10.76446613,10.63877595,10.81833335,10.3245505,13975377.0,165394063.0,-0.004201680672268893,0.307196,10.6836653 | |
| 2015-12-04,10.54001938,10.34250624,10.62082021,10.27068328,11814707.0,136680930.0,-0.02784810126582271,0.259702,10.63877595 | |
| 2015-12-07,10.36943985,10.45024068,10.60286447,10.36943985,7577506.0,88438516.0,0.01041666666666674,0.166563,10.34250624 | |
| 2015-12-08,10.3245505,9.99236931,10.4143292,9.92054635,11443364.0,128424249.0,-0.04381443298969068,0.251539,10.45024068 | |
| 2015-12-09,9.99236931,10.01930292,10.13601523,9.83076765,8443299.0,93829720.0,0.0026954177897573484,0.185594,9.99236931 | |
| 2015-12-10,10.03725866,9.83974552,10.18988245,9.83076765,8936904.0,99478528.0,-0.017921146953405076,0.196444,10.01930292 | |
| 2015-12-11,9.7858783,9.7858783,9.875657,9.68712173,6886008.0,74834097.0,-0.005474452554744436,0.151363,9.83974552 | |
| 2015-12-14,9.94747996,10.29761689,10.29761689,9.92054635,13648365.0,154014826.0,0.05229357798165135,0.300008,9.7858783 | |
| 2015-12-15,10.43228494,10.72855465,10.92606779,10.43228494,21209710.0,252549497.0,0.04184829991281602,0.466216,10.29761689 | |
| 2015-12-16,10.83628909,10.65673169,10.83628909,10.61184234,11282275.0,134385217.0,-0.006694560669455951,0.247998,10.72855465 | |
| 2015-12-17,10.65673169,11.19540389,11.38393916,10.65673169,23562757.0,292688224.0,0.050547598989047815,0.517939,10.65673169 | |
| 2015-12-18,11.1325588,11.17744815,11.71612035,11.0427801,20889138.0,265022572.0,-0.001603849238171584,0.459169,11.19540389 | |
| 2015-12-21,11.17744815,11.59940804,11.77896544,11.06073584,25316716.0,325025168.0,0.03775100401606424,0.556493,11.17744815 | |
| 2015-12-22,11.72509822,11.60838591,11.85976627,11.39291703,20832874.0,269729408.0,0.0007739938080495445,0.457932,11.59940804 | |
| 2015-12-23,11.66225313,11.46473999,11.72509822,11.4018949,14783392.0,190388158.0,-0.012374323279195742,0.324957,11.60838591 | |
| 2015-12-24,11.39291703,11.06971371,11.39291703,10.94402353,12331187.0,152599708.0,-0.034455755677368805,0.271055,11.46473999 | |
| 2015-12-25,11.21335963,11.5814523,11.84181053,11.08766945,15067477.0,193203554.0,0.04622871046228716,0.331202,11.06971371 | |
| 2015-12-28,11.5814523,11.33904981,11.80589905,11.2223375,19725945.0,253382144.0,-0.020930232558139528,0.433601,11.5814523 | |
| 2015-12-29,11.30313833,12.07523515,12.1201245,11.2223375,29420351.0,386098864.0,0.06492478226444964,0.646696,11.33904981 | |
| 2015-12-30,11.96750071,11.71612035,12.07523515,11.56349656,20731599.0,271484448.0,-0.029739776951672736,0.455706,12.07523515 | |
| 2015-12-31,11.73407609,11.26722685,11.79692118,11.2223375,13712594.0,175838353.0,-0.03831417624521072,0.301419,11.71612035 | |
| 2016-01-04,11.26722685,10.18988245,11.35700555,10.16294884,11298111.0,135133796.0,-0.095617529880478,0.248346,11.26722685 | |
| 2016-01-05,9.7858783,9.99236931,10.27966115,9.47165285,19284814.0,212787345.0,-0.01938325991189427,0.423903,10.18988245 | |
| 2016-01-06,10.02828079,10.22579393,10.35148411,9.88463487,10860647.0,122125535.0,0.02336028751123087,0.23873,9.99236931 | |
| 2016-01-07,9.98339144,9.22027249,9.98339144,9.20231675,4483444.0,47898412.0,-0.0983318700614575,0.098551,10.22579393 | |
| 2016-01-08,9.57938729,9.13049379,9.57938729,8.6187552,24233369.0,245454302.0,-0.009737098344693274,0.532678,9.22027249 | |
| 2016-01-11,8.97787,9.04071509,9.13947166,8.51999863,19324945.0,190795830.0,-0.00983284169124854,0.424785,9.13049379 | |
| 2016-01-12,8.93298065,8.97787,9.18436101,8.8880913,18600573.0,187398810.0,-0.00695134061569036,0.408862,9.04071509 | |
| 2016-01-13,8.99582574,8.87911343,9.13947166,8.84320195,10146330.0,101542989.0,-0.010999999999999899,0.223028,8.97787 | |
| 2016-01-14,8.7085339,9.03173722,9.0676487,8.5289765,15072111.0,147620803.0,0.01718907987866536,0.331303,8.87911343 | |
| 2016-01-15,9.00480361,8.75342325,9.11253805,8.6187552,9267071.0,92327637.0,-0.030815109343936276,0.203701,9.03173722 | |
| 2016-01-18,8.57386585,8.87911343,8.99582574,8.4391978,6178886.0,60460023.0,0.014358974358974264,0.135819,8.75342325 | |
| 2016-01-19,8.78933473,9.1574274,9.20231675,8.72648964,6456369.0,65080552.0,0.03134479271991908,0.141919,8.87911343 | |
| 2016-01-20,9.08560444,8.93298065,9.23822823,8.89706917,8523882.0,85765752.0,-0.02450980392156865,0.187365,9.1574274 | |
| 2016-01-21,8.85217982,8.71751177,9.01378148,8.62773307,6557125.0,64247176.0,-0.024120603015075348,0.144133,8.93298065 | |
| 2016-01-22,8.7983126,8.83422408,8.95991426,8.62773307,6220360.0,60907928.0,0.013388259526261548,0.136731,8.71751177 | |
| 2016-01-25,8.87911343,8.93298065,9.05867083,8.83422408,3066489.0,30518315.0,0.011178861788617711,0.067405,8.83422408 | |
| 2016-01-26,8.83422408,8.69955603,9.00480361,8.23270679,9477227.0,91892760.0,-0.02613065326633157,0.208321,8.93298065 | |
| 2016-01-27,8.57386585,8.75342325,8.86115769,8.4391978,10286588.0,98458270.0,0.006191950464396356,0.226111,8.69955603 | |
| 2016-01-28,8.69955603,8.72648964,8.75342325,8.48408715,7235338.0,69514928.0,-0.003076923076923088,0.159022,8.75342325 | |
| 2016-01-29,8.7085339,8.96889213,9.08560444,8.67262242,8185992.0,81452670.0,0.02777777777777768,0.179916,8.72648964 | |
| 2016-02-01,8.81626834,8.77137899,9.01378148,8.71751177,5535218.0,54489577.0,-0.02202202202202197,0.121656,8.96889213 | |
| 2016-02-02,8.80729047,9.02275935,9.13947166,8.7983126,7008695.0,70135975.0,0.028659160696008046,0.154041,8.77137899 | |
| 2016-02-03,8.95991426,9.10356018,9.20231675,8.89706917,7032588.0,71241052.0,0.008955223880597218,0.154566,9.02275935 | |
| 2016-02-04,9.14844953,9.12151592,9.2472061,9.04969296,6103471.0,62281405.0,0.0019723865877712132,0.134146,9.10356018 | |
| 2016-02-05,9.22925036,8.94195852,9.2472061,8.94195852,5117955.0,51714863.0,-0.019685039370078816,0.112485,9.12151592 | |
| 2016-02-15,8.51999863,8.80729047,8.92400278,8.45715354,3184183.0,30949145.0,-0.015060240963855387,0.069984,8.94195852 | |
| 2016-02-16,8.83422408,9.0676487,9.10356018,8.83422408,4874330.0,49032157.0,0.029561671763506547,0.107131,8.80729047 | |
| 2016-02-17,9.04071509,9.11253805,9.21129462,8.97787,5716440.0,57851913.0,0.004950495049504955,0.125639,9.0676487 | |
| 2016-02-18,9.17538314,9.00480361,9.2472061,8.97787,7174286.0,72771323.0,-0.011822660098522175,0.157681,9.11253805 | |
| 2016-02-19,8.96889213,9.07662657,9.22925036,8.96889213,9440352.0,95616700.0,0.00797607178464621,0.207485,9.00480361 | |
| 2016-02-22,9.13947166,9.56143155,9.58836516,9.13947166,17551329.0,183053635.0,0.05341246290801194,0.385753,9.07662657 | |
| 2016-02-23,9.44471924,9.54347581,9.63325451,9.35494054,14240601.0,150560885.0,-0.00187793427230043,0.312988,9.56143155 | |
| 2016-02-24,9.46267498,9.46267498,9.66018812,9.27413971,7180892.0,75863983.0,-0.008466603951082008,0.157826,9.54347581 | |
| 2016-02-25,9.49858646,8.85217982,9.54347581,8.69057816,15679919.0,158109528.0,-0.06451612903225801,0.344622,9.46267498 | |
| 2016-02-26,8.89706917,8.99582574,9.03173722,8.7983126,6302929.0,62584298.0,0.016227180527383478,0.138529,8.85217982 | |
| 2016-02-29,8.97787,8.69955603,9.04969296,8.4391978,7551218.0,72811917.0,-0.03293413173652704,0.165965,8.99582574 | |
| 2016-03-01,8.69057816,9.1574274,9.55245368,8.66364455,10949057.0,111487508.0,0.05263157894736836,0.240645,8.69955603 | |
| 2016-03-02,9.1574274,10.07317014,10.07317014,9.04071509,38496363.0,420845104.0,0.10000000000000009,0.846095,9.1574274 | |
| 2016-03-03,10.07317014,9.76792256,10.57593086,9.6960996,30346294.0,341339216.0,-0.030303030303030276,0.666968,10.07317014 | |
| 2016-03-04,9.66018812,9.92054635,10.5041079,9.64223238,31636446.0,355363728.0,0.015625,0.695324,9.76792256 | |
| 2016-03-07,9.92054635,9.92054635,9.92054635,9.92054635,0.0,0.0,0.0,0.0,9.92054635 | |
| 2016-03-08,9.92054635,9.92054635,9.92054635,9.92054635,0.0,0.0,0.0,0.0,9.92054635 | |
| 2016-03-09,9.92054635,9.92054635,9.92054635,9.92054635,0.0,0.0,0.0,0.0,9.92054635 | |
| 2016-03-10,9.92054635,9.92054635,9.92054635,9.92054635,0.0,0.0,0.0,0.0,9.92054635 | |
| 2016-03-11,9.92054635,9.92054635,9.92054635,9.92054635,0.0,0.0,0.0,0.0,9.92054635 | |
| 2016-03-14,9.92054635,9.92054635,9.92054635,9.92054635,0.0,0.0,0.0,0.0,9.92054635 | |
| 2016-03-15,10.1449931,10.15397097,10.5938866,9.875657,18501161.0,208661272.0,0.0235294117647058,0.406629,9.92054635 | |
| 2016-03-16,10.01032505,9.66018812,10.12703736,9.61529877,11658477.0,128020084.0,-0.04862953138815196,0.256237,10.15397097 | |
| 2016-03-17,9.6063209,9.83076765,9.86667913,9.56143155,9573175.0,103942704.0,0.017657992565055736,0.210405,9.66018812 | |
| 2016-03-18,9.7858783,9.95645783,10.1449931,9.77690043,16927947.0,188359831.0,0.012785388127853903,0.372052,9.83076765 | |
| 2016-03-21,10.12703736,10.40535133,10.74651039,9.97441357,22658068.0,260653843.0,0.04508566275924264,0.497992,9.95645783 | |
| 2016-03-22,10.36943985,10.09112588,10.36943985,10.03725866,12527245.0,141363749.0,-0.030198446937014678,0.275331,10.40535133 | |
| 2016-03-23,10.07317014,10.03725866,10.27068328,9.875657,10309039.0,115438912.0,-0.005338078291814874,0.226578,10.09112588 | |
| 2016-03-24,9.97441357,9.6960996,9.98339144,9.6063209,16515915.0,179516252.0,-0.033989266547406194,0.362996,10.03725866 | |
| 2016-03-25,9.67814386,9.6063209,9.76792256,9.44471924,10896759.0,116471116.0,-0.0092592592592593,0.239495,9.6960996 | |
| 2016-03-28,9.68712173,9.57938729,9.7858783,9.52552007,8018020.0,86304907.0,-0.002803738317757043,0.176225,9.6063209 | |
| 2016-03-29,9.57938729,9.53449794,9.70507747,9.47165285,7573830.0,81052545.0,-0.004686035613870709,0.166462,9.57938729 | |
| 2016-03-30,9.56143155,9.7858783,9.84872339,9.56143155,8580511.0,92837221.0,0.026365348399246757,0.188587,9.53449794 | |
| 2016-03-31,9.80383404,9.70507747,9.85770126,9.68712173,8103798.0,88089122.0,-0.008256880733944927,0.17811,9.7858783 | |
| 2016-04-01,9.62427664,9.63325451,9.71405534,9.5165422,5212200.0,55724540.0,-0.007400555041628176,0.114557,9.70507747 | |
| 2016-04-05,9.63325451,9.92952422,9.9654357,9.61529877,11296211.0,123722795.0,0.030754892823858127,0.248275,9.63325451 | |
| 2016-04-06,9.7858783,9.74996682,9.83076765,9.67814386,9827094.0,106694932.0,-0.018083182640144635,0.215985,9.92952422 | |
| 2016-04-07,9.84872339,9.57040942,9.84872339,9.56143155,7271511.0,78469006.0,-0.01841620626150997,0.159817,9.74996682 | |
| 2016-04-08,9.50756433,9.47165285,9.56143155,9.31902906,7227093.0,75792848.0,-0.010318949343339656,0.158841,9.57040942 | |
| 2016-04-11,9.59734303,9.57938729,9.65121025,9.52552007,6901813.0,73755912.0,0.011374407582938284,0.151692,9.47165285 | |
| 2016-04-12,9.54347581,9.40880776,9.57938729,9.34596267,4934184.0,51686822.0,-0.017806935332708496,0.108446,9.57938729 | |
| 2016-04-13,9.41778563,9.53449794,9.67814386,9.41778563,7820978.0,83484879.0,0.013358778625954137,0.171894,9.40880776 | |
| 2016-04-14,9.58836516,9.58836516,9.65121025,9.48960859,6300136.0,67074313.0,0.005649717514124353,0.138468,9.53449794 | |
| 2016-04-15,9.58836516,9.5165422,9.63325451,9.49858646,6149395.0,65448872.0,-0.0074906367041198685,0.135155,9.58836516 | |
| 2016-04-18,9.45369711,9.31005119,9.45369711,9.27413971,8827818.0,91720130.0,-0.02169811320754722,0.194023,9.5165422 | |
| 2016-04-19,9.34596267,9.35494054,9.47165285,9.29209545,5203315.0,54288598.0,0.004821600771456103,0.114361,9.31005119 | |
| 2016-04-20,9.41778563,8.96889213,9.43574137,8.78035686,9764326.0,98258982.0,-0.041266794625719694,0.214606,9.35494054 | |
| 2016-04-21,8.96889213,8.91502491,9.05867083,8.8880913,3935550.0,39349603.0,-0.006006006006006093,0.086498,8.96889213 | |
| 2016-04-22,8.87911343,8.95093639,8.96889213,8.83422408,3199071.0,31771389.0,0.004028197381671816,0.070311,8.91502491 | |
| 2016-04-25,8.95991426,8.95991426,9.02275935,8.82524621,3014527.0,30064972.0,0.0010030090270811698,0.066255,8.95093639 | |
| 2016-04-26,8.8880913,8.99582574,9.02275935,8.8880913,2925491.0,29249158.0,0.004008016032064354,0.064298,8.95991426 | |
| 2016-04-27,9.0676487,8.97787,9.10356018,8.94195852,3211939.0,32230173.0,-0.0019960079840321,0.070594,8.99582574 | |
| 2016-04-28,8.97787,8.8880913,9.04071509,8.74444538,5587818.0,55119973.0,-0.010000000000000009,0.122812,8.97787 | |
| 2016-04-29,8.7983126,8.8880913,9.01378148,8.76240112,2647220.0,26273395.0,0.0,0.058182,8.8880913 | |
| 2016-05-03,8.85217982,9.04071509,9.07662657,8.84320195,4898313.0,49190795.0,0.017171717171717393,0.107658,8.8880913 | |
| 2016-05-04,9.04969296,9.04071509,9.0676487,8.98684787,3383827.0,34072475.0,0.0,0.074372,9.04071509 | |
| 2016-05-05,9.04071509,8.98684787,9.05867083,8.95991426,3039457.0,30484743.0,-0.005958291956305928,0.066803,9.04071509 | |
| 2016-05-06,9.02275935,8.7983126,9.05867083,8.77137899,4688019.0,46504327.0,-0.020979020979021046,0.103036,8.98684787 | |
| 2016-05-09,8.71751177,8.72648964,8.78933473,8.6187552,5168309.0,49916634.0,-0.008163265306122325,0.113592,8.7983126 | |
| 2016-05-10,8.72648964,8.75342325,8.78035686,8.62773307,4122929.0,39832246.0,0.0030864197530864335,0.090616,8.72648964 | |
| 2016-05-11,8.7983126,8.74444538,8.84320195,8.68160029,2627191.0,25552817.0,-0.0010256410256410664,0.057742,8.75342325 | |
| 2016-05-12,8.69057816,8.84320195,8.86115769,8.6187552,4174797.0,40749700.0,0.011293634496919891,0.091756,8.74444538 | |
| 2016-05-13,8.95991426,9.00480361,9.31005119,8.8880913,8320823.0,84292124.0,0.018274111675127047,0.18288,8.84320195 | |
| 2016-05-16,9.01378148,8.87911343,9.05867083,8.78035686,6215625.0,61406582.0,-0.01395812562313059,0.136611,9.00480361 | |
| 2016-05-17,8.89706917,8.77137899,8.89706917,8.76240112,4317590.0,42341178.0,-0.01213346814964611,0.094894,8.87911343 | |
| 2016-05-18,8.72648964,8.8880913,8.93298065,8.6187552,6195334.0,60460276.0,0.013306038894575156,0.136165,8.77137899 | |
| 2016-05-19,8.87013556,8.75342325,8.87013556,8.72648964,3339893.0,32760783.0,-0.015151515151514916,0.073406,8.8880913 | |
| 2016-05-20,8.64568881,8.75342325,8.77137899,8.64568881,3040090.0,29558864.0,0.0,0.066817,8.75342325 | |
| 2016-05-23,8.75342325,8.75342325,8.82524621,8.7085339,1980066.0,19338248.0,0.0,0.043519,8.75342325 | |
| 2016-05-24,8.75342325,8.80729047,8.80729047,8.64568881,3249101.0,31562349.0,0.006153846153845954,0.071411,8.75342325 | |
| 2016-05-25,8.83422408,8.7085339,8.84320195,8.7085339,2511801.0,24465619.0,-0.011213047910295537,0.055206,8.80729047 | |
| 2016-05-26,8.74444538,8.69057816,8.74444538,8.6187552,3171755.0,30600480.0,-0.0020618556701033075,0.069711,8.7085339 | |
| 2016-05-27,8.65466668,8.67262242,8.71751177,8.63671094,2068426.0,20006292.0,-0.0020661157024792765,0.045461,8.69057816 | |
| 2016-05-30,8.67262242,8.80729047,8.82524621,8.62773307,4505902.0,43774763.0,0.01552795031055898,0.099033,8.67262242 | |
| 2016-05-31,8.76240112,9.00480361,9.01378148,8.73546751,12038574.0,119872346.0,0.022426095820591296,0.264591,8.80729047 | |
| 2016-06-01,9.02275935,8.8880913,9.02275935,8.8880913,6717103.0,66774771.0,-0.012961116650049953,0.147632,9.00480361 | |
| 2016-06-02,8.87911343,8.87911343,8.93298065,8.81626834,4455881.0,44029635.0,-0.0010101010101009056,0.097934,8.8880913 | |
| 2016-06-03,8.87013556,8.96889213,9.12151592,8.84320195,7119822.0,71305809.0,0.010111223458038499,0.156483,8.87911343 | |
| 2016-06-06,9.09458231,8.89706917,9.1574274,8.86115769,5415214.0,54068780.0,-0.00800800800800805,0.119019,8.96889213 | |
| 2016-06-07,8.87013556,8.7983126,8.89706917,8.7983126,4189892.0,41227006.0,-0.011099899091826515,0.092088,8.89706917 | |
| 2016-06-08,8.7983126,8.71751177,8.7983126,8.67262242,4658088.0,45253890.0,-0.009183673469387643,0.102378,8.7983126 | |
| 2016-06-13,8.66364455,8.66364455,8.73546751,8.51102076,8730129.0,83871747.0,-0.006179196704428347,0.191876,8.71751177 | |
| 2016-06-14,8.6187552,8.84320195,8.87911343,8.46613141,9704931.0,93442231.0,0.02072538860103612,0.2133,8.66364455 | |
| 2016-06-15,8.69955603,8.81626834,8.92400278,8.63671094,9654742.0,94827407.0,-0.003045685279187693,0.212197,8.84320195 | |
| 2016-06-16,8.7983126,8.68160029,8.7983126,8.67262242,3836083.0,37253075.0,-0.01527494908350302,0.084312,8.81626834 | |
| 2016-06-17,8.69955603,8.69955603,8.75342325,8.67262242,2883038.0,27974966.0,0.0020682523267838704,0.063365,8.68160029 | |
| 2016-06-20,8.69057816,8.69955603,8.75342325,8.63671094,2674692.0,25884013.0,0.0,0.058786,8.69955603 | |
| 2016-06-21,8.68160029,8.67262242,8.77137899,8.62773307,3601853.0,34898891.0,-0.003095975232198178,0.079164,8.69955603 | |
| 2016-06-22,8.63671094,8.66364455,8.69057816,8.6187552,3900577.0,37559530.0,-0.0010351966873705098,0.085729,8.67262242 | |
| 2016-06-23,8.66364455,8.58284372,8.67262242,8.54693224,4016380.0,38437305.0,-0.009326424870466421,0.088274,8.66364455 | |
| 2016-06-24,8.664931,8.6193261,8.664931,8.3913016,6289864.0,58895625.0,0.004250616834020615,0.138242,8.58284372 | |
| 2016-06-27,8.5281163,8.8929555,8.97504432,8.5281163,9492732.0,90664778.0,0.03174603174603163,0.208637,8.6193261 | |
| 2016-06-28,8.8929555,8.77438276,8.8929555,8.72877786,5087634.0,48942408.0,-0.013333333333333308,0.111819,8.8929555 | |
| 2016-06-29,8.8017457,8.74701982,8.81086668,8.72877786,3270685.0,31437179.0,-0.0031185031185030354,0.071885,8.77438276 | |
| 2016-06-30,8.78350374,9.22131078,9.37636744,8.78350374,22431058.0,225059852.0,0.054223149113659996,0.493003,8.74701982 | |
| 2016-07-01,9.15746392,9.11185902,9.19394784,9.10273804,6216461.0,62284516.0,-0.01186943620178027,0.136629,9.22131078 | |
| 2016-07-04,9.0297702,9.18482686,9.26691568,9.0297702,5455398.0,54717982.0,0.008008008008007828,0.119902,9.11185902 | |
| 2016-07-05,9.2121898,9.22131078,9.24867372,9.14834294,4332550.0,43667175.0,0.003972194637537285,0.095223,9.18482686 | |
| 2016-07-06,9.23955274,9.22131078,9.27603666,9.1665849,4441670.0,44887542.0,0.0,0.097622,9.22131078 | |
| 2016-07-07,9.3033996,9.22131078,9.32164156,9.14834294,3771675.0,38043140.0,0.0,0.082896,9.22131078 | |
| 2016-07-08,9.1665849,9.09361706,9.2121898,9.0753751,2857507.0,28576497.0,-0.013847675568743778,0.062804,9.22131078 | |
| 2016-07-11,9.09361706,9.01152824,9.15746392,8.7561408,4657697.0,46079199.0,-0.009027081243731083,0.10237,9.09361706 | |
| 2016-07-12,9.01152824,9.13010098,9.15746392,8.87471354,4464729.0,44174348.0,0.013157894736842035,0.098128,9.01152824 | |
| 2016-07-13,9.13922196,9.1665849,9.47669822,9.12098,8332565.0,84636411.0,0.003996003996004083,0.183138,9.13010098 | |
| 2016-07-14,9.13922196,9.33076254,9.3946094,9.13922196,8928039.0,91005501.0,0.017910447761193993,0.196226,9.1665849 | |
| 2016-07-15,9.35812548,9.64999684,9.85977938,9.2121898,18048634.0,190557232.0,0.03421309872922773,0.396683,9.33076254 | |
| 2016-07-18,9.81417448,9.72296468,9.87802134,9.63175488,12899883.0,138122175.0,0.007561436672967936,0.283521,9.64999684 | |
| 2016-07-19,9.6682388,9.6226339,9.72296468,9.5314241,5159731.0,54318299.0,-0.010318949343339656,0.113403,9.72296468 | |
| 2016-07-20,9.6226339,9.73208566,9.99659408,9.58614998,11335329.0,122208424.0,0.011374407582938284,0.249134,9.6226339 | |
| 2016-07-21,9.69560174,9.63175488,9.8050535,9.577029,5535784.0,58959146.0,-0.010309278350515316,0.121669,9.73208566 | |
| 2016-07-22,9.64999684,9.78681154,9.97835212,9.577029,13042935.0,140279266.0,0.016098484848484862,0.286665,9.63175488 | |
| 2016-07-25,9.78681154,9.64999684,9.8050535,9.56790802,6194818.0,65600080.0,-0.013979496738117492,0.136153,9.78681154 | |
| 2016-07-26,9.64999684,9.70472272,9.7594486,9.3946094,8168154.0,85998762.0,0.00567107750472573,0.179524,9.64999684 | |
| 2016-07-27,9.70472272,9.22131078,9.70472272,9.13922196,9886860.0,101364961.0,-0.049812030075187974,0.217299,9.70472272 | |
| 2016-07-28,9.2121898,9.23043176,9.32164156,9.09361706,5300932.0,53532032.0,0.0009891196834816984,0.116507,9.22131078 | |
| 2016-07-29,9.23043176,9.05713314,9.26691568,8.9385604,6391596.0,63461029.0,-0.018774703557312367,0.140478,9.23043176 | |
| 2016-08-01,9.0297702,9.01152824,9.05713314,8.8929555,2968557.0,29172668.0,-0.0050352467270895485,0.065245,9.05713314 | |
| 2016-08-02,8.96592334,9.03889118,9.10273804,8.96592334,3160710.0,31299584.0,0.0030364372469635637,0.069468,9.01152824 | |
| 2016-08-03,9.03889118,9.0753751,9.14834294,8.95680236,3607943.0,35915346.0,0.004036326942482349,0.079297,9.03889118 | |
| 2016-08-04,9.09361706,9.08449608,9.11185902,8.99328628,2590070.0,25689699.0,0.0010050251256279452,0.056926,9.0753751 | |
| 2016-08-05,9.08449608,9.13922196,9.26691568,8.97504432,6681111.0,66744004.0,0.006024096385542244,0.146841,9.08449608 | |
| 2016-08-08,9.13010098,9.20306882,9.23955274,9.04801216,4464807.0,44909508.0,0.00698602794411185,0.09813,9.13922196 | |
| 2016-08-09,9.19394784,9.2121898,9.23955274,9.12098,3016082.0,30322415.0,0.0009910802775026095,0.066289,9.20306882 | |
| 2016-08-10,9.2121898,9.15746392,9.23955274,9.12098,3403061.0,34282059.0,-0.005940594059406057,0.074794,9.2121898 | |
| 2016-08-11,9.1665849,9.04801216,9.2121898,9.04801216,3247723.0,32493597.0,-0.01195219123505964,0.07138,9.15746392 | |
| 2016-08-12,9.09361706,9.41285136,9.4858192,9.0297702,9463717.0,96326094.0,0.04032258064516103,0.207999,9.04801216 | |
| 2016-08-15,9.42197234,9.8506584,10.0786829,9.33988352,28543305.0,307555904.0,0.04651162790697683,0.627341,9.41285136 | |
| 2016-08-16,9.79593252,9.93274722,10.3067074,9.74120664,21987217.0,241172838.0,0.008333333333333304,0.483248,9.8506584 | |
| 2016-08-17,9.9418682,9.83241644,10.00571506,9.65911782,9099779.0,97707490.0,-0.010101010101010166,0.2,9.93274722 | |
| 2016-08-18,9.82329546,10.40703818,10.58945778,9.81417448,30135354.0,340669024.0,0.05844155844155852,0.662332,9.83241644 | |
| 2016-08-19,10.3067074,10.033078,10.3979172,9.96923114,16062877.0,178229419.0,-0.0359333917616127,0.353039,10.40703818 | |
| 2016-08-22,10.02395702,9.93274722,10.20637662,9.90538428,6648561.0,73336530.0,-0.010000000000000009,0.146126,10.033078 | |
| 2016-08-23,9.84153742,9.90538428,10.06956192,9.7594486,5204914.0,56458536.0,-0.0027548209366391463,0.114397,9.93274722 | |
| 2016-08-24,10.08780388,9.90538428,10.14252976,9.87802134,4302193.0,47210821.0,0.0,0.094556,9.90538428 | |
| 2016-08-25,9.7594486,9.9418682,10.11516682,9.68648076,6028577.0,65531269.0,0.0036832412523020164,0.132499,9.90538428 | |
| 2016-08-26,9.90538428,9.8962633,9.9874731,9.8050535,3601386.0,39037199.0,-0.004587155963302836,0.079153,9.9418682 | |
| 2016-08-29,9.8962633,9.85977938,9.9874731,9.84153742,2599750.0,28169102.0,-0.0036866359447003116,0.057139,9.8962633 | |
| 2016-08-30,9.87802134,9.74120664,9.92362624,9.72296468,3874224.0,41608610.0,-0.012025901942645856,0.08515,9.85977938 | |
| 2016-08-31,9.74120664,9.81417448,9.91450526,9.68648076,3641520.0,39285565.0,0.0074906367041198685,0.080035,9.74120664 | |
| 2016-09-01,9.76856958,9.7594486,9.8506584,9.6682388,4129193.0,44213711.0,-0.005576208178438624,0.090754,9.81417448 | |
| 2016-09-02,9.77769056,9.82329546,9.87802134,9.75032762,3491537.0,37525055.0,0.006542056074766434,0.076739,9.7594486 | |
| 2016-09-05,9.76856958,9.6682388,9.90538428,9.64999684,5831696.0,62014087.0,-0.015784586815227653,0.128172,9.82329546 | |
| 2016-09-06,9.67735978,9.8050535,9.90538428,9.45845626,8306945.0,88026144.0,0.014150943396226356,0.182575,9.6682388 | |
| 2016-09-07,9.78681154,9.59527096,9.81417448,9.58614998,8969997.0,95130193.0,-0.02139534883720917,0.197148,9.8050535 | |
| 2016-09-08,9.5314241,9.55878704,9.65911782,9.49494018,5705475.0,59851524.0,-0.0038022813688213253,0.125398,9.59527096 | |
| 2016-09-09,9.59527096,9.54966606,9.60439194,9.44933528,4731354.0,49426500.0,-0.000954198473282486,0.103988,9.55878704 | |
| 2016-09-12,9.44933528,9.38548842,9.49494018,9.31252058,6197159.0,63971219.0,-0.017191977077363862,0.136205,9.54966606 | |
| 2016-09-13,9.45845626,9.577029,9.60439194,9.41285136,4946743.0,51619805.0,0.020408163265306145,0.108722,9.38548842 | |
| 2016-09-14,9.47669822,9.43109332,9.65911782,9.41285136,4862825.0,50887344.0,-0.015238095238095162,0.106878,9.577029 | |
| 2016-09-19,9.4402143,9.54054508,9.59527096,9.4402143,5163212.0,53993650.0,0.011605415860734825,0.11348,9.43109332 | |
| 2016-09-20,9.54966606,9.6226339,9.68648076,9.4402143,5665375.0,59735195.0,0.008604206500956169,0.124517,9.54054508 | |
| 2016-09-21,9.6226339,9.59527096,9.67735978,9.55878704,3443838.0,36283992.0,-0.0028436018957345155,0.075691,9.6226339 | |
| 2016-09-22,9.6682388,9.6682388,9.8506584,9.577029,10002652.0,106561141.0,0.0076045627376424285,0.219844,9.59527096 | |
| 2016-09-23,9.65911782,9.61351292,9.7138437,9.49494018,5786151.0,60857136.0,-0.005660377358490565,0.127171,9.6682388 | |
| 2016-09-26,9.54054508,9.37636744,9.59527096,9.35812548,4966948.0,51702918.0,-0.024667931688804656,0.109166,9.61351292 | |
| 2016-09-27,9.3490045,9.35812548,9.4858192,9.33076254,6172953.0,63682559.0,-0.0019455252918286758,0.135673,9.37636744 | |
| 2016-09-28,9.44933528,9.4402143,9.55878704,9.35812548,6214838.0,64258883.0,0.008771929824561209,0.136593,9.35812548 | |
| 2016-09-29,9.4402143,9.41285136,9.5314241,9.41285136,4787513.0,49696580.0,-0.0028985507246376274,0.105223,9.4402143 | |
| 2016-09-30,9.4402143,9.6226339,9.7138437,9.36724646,6417437.0,67574264.0,0.022286821705426396,0.141046,9.41285136 | |
| 2016-10-10,9.5314241,9.4858192,9.60439194,9.36724646,7232705.0,75172022.0,-0.014218009478673022,0.158964,9.6226339 | |
| 2016-10-11,9.5314241,9.64999684,9.64999684,9.49494018,6530951.0,68743790.0,0.017307692307692246,0.143541,9.4858192 | |
| 2016-10-12,9.56790802,9.60439194,9.65911782,9.56790802,3640585.0,38334891.0,-0.00472589792060496,0.080015,9.64999684 | |
| 2016-10-13,9.56790802,9.52230312,9.64087586,9.46757724,3527906.0,36871499.0,-0.008547008547008517,0.077538,9.60439194 | |
| 2016-10-14,9.51318214,9.46757724,9.52230312,9.41285136,2609606.0,27056346.0,-0.005747126436781547,0.057355,9.52230312 | |
| 2016-10-17,9.50406116,9.35812548,9.50406116,9.33076254,3622096.0,37376126.0,-0.011560693641618602,0.079608,9.46757724 | |
| 2016-10-18,9.35812548,9.49494018,9.52230312,9.29427862,4802949.0,49628772.0,0.014619883040935644,0.105562,9.35812548 | |
| 2016-10-19,9.49494018,9.42197234,9.52230312,9.40373038,2466380.0,25563628.0,-0.007684918347742653,0.054208,9.49494018 | |
| 2016-10-20,9.4858192,9.37636744,9.4858192,9.26691568,3137665.0,32318616.0,-0.004840271055179146,0.068961,9.42197234 | |
| 2016-10-21,9.37636744,9.3946094,9.45845626,9.3490045,3204430.0,33034975.0,0.001945525291829009,0.070429,9.37636744 | |
| 2016-10-24,9.44933528,9.61351292,9.7138437,9.3946094,9264133.0,97220134.0,0.023300970873786353,0.203612,9.3946094 | |
| 2016-10-25,9.577029,9.60439194,9.68648076,9.55878704,5682171.0,59899944.0,-0.000948766603415585,0.124886,9.61351292 | |
| 2016-10-26,9.577029,9.5314241,9.64999684,9.49494018,2834557.0,29664939.0,-0.007597340930674101,0.0623,9.60439194 | |
| 2016-10-27,9.81417448,9.6226339,9.8506584,9.56790802,10161764.0,107967896.0,0.009569377990430672,0.223341,9.5314241 | |
| 2016-10-28,9.63175488,9.41285136,9.68648076,9.38548842,8478302.0,88463332.0,-0.021800947867298692,0.186341,9.6226339 | |
| 2016-10-31,9.41285136,9.35812548,9.47669822,9.26691568,6448944.0,66291785.0,-0.005813953488371992,0.141739,9.41285136 | |
| 2016-11-01,9.35812548,9.45845626,9.4858192,9.33076254,6306800.0,65049569.0,0.01072124756335291,0.138614,9.35812548 | |
| 2016-11-02,9.44933528,9.35812548,9.47669822,9.33988352,5621595.0,57987094.0,-0.01060752169720347,0.123555,9.45845626 | |
| 2016-11-03,9.4858192,9.45845626,9.4858192,9.33076254,6253021.0,64595204.0,0.01072124756335291,0.137432,9.35812548 | |
| 2016-11-04,9.45845626,9.32164156,9.45845626,9.28515764,6032559.0,61893117.0,-0.014464802314368419,0.132587,9.45845626 | |
| 2016-11-07,9.35812548,9.2577947,9.35812548,9.23955274,5922817.0,60305839.0,-0.006849315068493178,0.130175,9.32164156 | |
| 2016-11-08,9.2577947,9.3033996,9.32164156,9.2121898,3411990.0,34745972.0,0.0049261083743843415,0.074991,9.2577947 | |
| 2016-11-09,9.29427862,9.15746392,9.31252058,9.0753751,7029987.0,70841493.0,-0.015686274509803977,0.154509,9.3033996 | |
| 2016-11-10,9.19394784,9.26691568,9.29427862,9.19394784,4622126.0,46873997.0,0.01195219123505975,0.101588,9.15746392 | |
| 2016-11-11,9.26691568,9.32164156,9.33988352,9.22131078,5213704.0,53105174.0,0.0059055118110236116,0.11459,9.26691568 | |
| 2016-11-14,9.33076254,9.23955274,9.35812548,9.19394784,11304651.0,114592803.0,-0.008806262230919626,0.24846,9.32164156 | |
| 2016-11-15,9.22131078,9.23955274,9.24867372,9.13010098,6655717.0,67049620.0,0.0,0.146283,9.23955274 | |
| 2016-11-16,9.24867372,9.2121898,9.2577947,9.18482686,4961756.0,50137095.0,-0.0029615004935833467,0.109052,9.23955274 | |
| 2016-11-17,9.23043176,9.24867372,9.24867372,9.1665849,6118871.0,61786206.0,0.003960396039603742,0.134484,9.2121898 | |
| 2016-11-18,9.23955274,9.20306882,9.27603666,9.18482686,3370643.0,34041599.0,-0.004930966469427922,0.074082,9.24867372 | |
| 2016-11-21,9.1665849,9.23043176,9.32164156,9.1665849,6258259.0,63538182.0,0.0029732408325073845,0.137548,9.20306882 | |
| 2016-11-22,9.23043176,9.2577947,9.2577947,9.20306882,4468401.0,45236617.0,0.0029644268774702276,0.098209,9.23043176 | |
| 2016-11-23,9.2577947,9.37636744,9.55878704,9.23043176,13960861.0,143698965.0,0.012807881773398977,0.30684,9.2577947 | |
| 2016-11-24,9.3490045,9.41285136,9.52230312,9.24867372,13313557.0,137206301.0,0.0038910505836575737,0.292613,9.37636744 | |
| 2016-11-25,9.4402143,9.55878704,9.60439194,9.40373038,11732554.0,122259345.0,0.015503875968992276,0.257865,9.41285136 | |
| 2016-11-28,9.6682388,9.46757724,9.6682388,9.40373038,10696252.0,111683878.0,-0.009541984732824416,0.235088,9.55878704 | |
| 2016-11-29,9.44933528,9.3946094,9.55878704,9.33988352,11794533.0,122258614.0,-0.007707129094412402,0.259227,9.46757724 | |
| 2016-11-30,9.38548842,9.51318214,9.55878704,9.36724646,9535642.0,99317846.0,0.012621359223300876,0.20958,9.3946094 | |
| 2016-12-01,9.49494018,9.73208566,9.85977938,9.44933528,21821736.0,231816565.0,0.02301054650047929,0.479611,9.51318214 | |
| 2016-12-02,9.73208566,9.37636744,9.73208566,9.3033996,13270065.0,137776051.0,-0.03655107778819122,0.291657,9.73208566 | |
| 2016-12-05,9.3033996,9.44933528,9.45845626,9.29427862,7633666.0,78518097.0,0.0077821011673151474,0.167777,9.37636744 | |
| 2016-12-06,9.3946094,9.24867372,9.4402143,9.22131078,6701662.0,68419135.0,-0.021235521235521304,0.147293,9.44933528 | |
| 2016-12-07,9.23955274,9.26691568,9.31252058,9.17570588,6411362.0,64960788.0,0.0019723865877712132,0.140913,9.24867372 | |
| 2016-12-08,9.28515764,9.1665849,9.29427862,9.13010098,8122127.0,81853788.0,-0.010826771653543288,0.178513,9.26691568 | |
| 2016-12-09,9.19394784,9.03889118,9.19394784,9.03889118,14213402.0,142123161.0,-0.013930348258706426,0.31239,9.1665849 | |
| 2016-12-12,9.04801216,8.65581002,9.05713314,8.5737212,11974797.0,115072058.0,-0.04238143289606455,0.263189,9.03889118 | |
| 2016-12-13,8.60108414,8.65581002,8.73789884,8.60108414,4945268.0,47026129.0,0.0,0.10869,8.65581002 | |
| 2016-12-14,8.67405198,8.56460022,8.7105359,8.56460022,6089170.0,57523293.0,-0.010537407797681753,0.133831,8.65581002 | |
| 2016-12-15,8.50075336,8.5737212,8.62844708,8.50075336,5326993.0,50052259.0,0.0010649627263044081,0.11708,8.56460022 | |
| 2016-12-16,8.59196316,8.61020512,8.61020512,8.51899532,3462073.0,32563353.0,0.004255319148936287,0.076091,8.5737212 | |
| 2016-12-19,9.01152824,8.7105359,9.01152824,8.60108414,8087600.0,77496224.0,0.01165254237288127,0.177754,8.61020512 | |
| 2016-12-20,8.70141492,8.58284218,8.70141492,8.55547924,4472246.0,42181670.0,-0.014659685863874339,0.098294,8.7105359 | |
| 2016-12-21,8.5737212,8.61020512,8.62844708,8.53723728,4616456.0,43502063.0,0.0031880977683316214,0.101463,8.58284218 | |
| 2016-12-22,8.58284218,8.58284218,8.62844708,8.55547924,2500200.0,23534969.0,-0.0031779661016948513,0.054951,8.61020512 | |
| 2016-12-23,8.6193261,8.51899532,8.6193261,8.50987434,3201618.0,29994512.0,-0.007438894792773598,0.070367,8.58284218 | |
| 2016-12-26,8.4825114,8.5281163,8.53723728,8.41866454,2658915.0,24738710.0,0.0010706638115631772,0.058439,8.51899532 | |
| 2016-12-27,8.5281163,8.47339042,8.54635826,8.45514846,2767680.0,25726845.0,-0.0064171122994653995,0.06083,8.5281163 | |
| 2016-12-28,8.50987434,8.45514846,8.50987434,8.41866454,2310900.0,21416646.0,-0.002152852529601623,0.05079,8.47339042 | |
| 2016-12-29,8.45514846,8.41866454,8.50987434,8.41866454,2708734.0,25093563.0,-0.004314994606256728,0.059534,8.45514846 | |
| 2016-12-30,8.41866454,8.47339042,8.55547924,8.40954356,3259245.0,30248447.0,0.00650054171180936,0.071634,8.41866454 | |
| 2017-01-03,8.4825114,8.54635826,8.60108414,8.46426944,2897986.0,27157529.0,0.008611410118406937,0.063694,8.47339042 | |
| 2017-01-04,8.54635826,8.5737212,8.59196316,8.51899532,3020303.0,28356365.0,0.0032017075773744796,0.066382,8.54635826 | |
| 2017-01-05,8.5737212,8.55547924,8.60108414,8.54635826,2784227.0,26168136.0,-0.0021276595744680327,0.061193,8.5737212 | |
| 2017-01-06,8.55547924,8.46426944,8.56460022,8.44602748,3426523.0,31861289.0,-0.010660980810234477,0.07531,8.55547924 | |
| 2017-01-09,8.45514846,8.50075336,8.53723728,8.40954356,2880233.0,26764735.0,0.004310344827586077,0.063303,8.46426944 | |
| 2017-01-10,8.51899532,8.50987434,8.5737212,8.4825114,3198489.0,29905914.0,0.0010729613733906351,0.070298,8.50075336 | |
| 2017-01-11,8.51899532,8.45514846,8.5281163,8.4369065,1696771.0,15758316.0,-0.006430868167202508,0.037293,8.50987434 | |
| 2017-01-12,8.44602748,8.46426944,8.54635826,8.44602748,2456583.0,22884041.0,0.0010787486515642097,0.053992,8.45514846 | |
| 2017-01-13,8.47339042,8.41866454,8.50075336,8.40954356,2032783.0,18843261.0,-0.0053879310344828735,0.044678,8.46426944 | |
| 2017-01-16,8.41866454,8.17239808,8.41866454,8.14503514,4965014.0,44976441.0,-0.029252437703141898,0.109124,8.41866454 | |
| 2017-01-17,8.19064004,8.2544869,8.3000918,8.14503514,3777730.0,34038727.0,0.010044642857142794,0.083029,8.17239808 | |
| 2017-01-18,8.30921278,8.3000918,8.38218062,8.2544869,2341681.0,21390332.0,0.005524861878453136,0.051467,8.2544869 | |
| 2017-01-19,8.28184984,8.3000918,8.35481768,8.13591416,3042300.0,27572159.0,0.0,0.066865,8.3000918 | |
| 2017-01-20,8.3913016,8.4825114,8.59196316,8.38218062,4516450.0,42060705.0,0.0219780219780219,0.099265,8.3000918 | |
| 2017-01-23,8.4369065,8.44602748,8.54635826,8.4369065,2939310.0,27317841.0,-0.004301075268817178,0.064602,8.4825114 | |
| 2017-01-24,8.49163238,8.46426944,8.54635826,8.3913016,3308714.0,30813391.0,0.002159827213823018,0.072721,8.44602748 | |
| 2017-01-25,8.51899532,8.41866454,8.5281163,8.40954356,3549360.0,32917091.0,-0.0053879310344828735,0.07801,8.46426944 | |
| 2017-01-26,8.44602748,8.42778552,8.50987434,8.40954356,2762760.0,25617724.0,0.0010834236186350044,0.060722,8.41866454 | |
| 2017-02-03,8.47339042,8.41866454,8.47339042,8.3913016,1835724.0,16954680.0,-0.0010822510822511289,0.040347,8.42778552 | |
| 2017-02-06,8.40954356,8.49163238,8.50987434,8.40954356,3100823.0,28808951.0,0.008667388949079147,0.068152,8.41866454 | |
| 2017-02-07,8.49163238,8.49163238,8.50075336,8.42778552,1948863.0,18086266.0,0.0,0.042833,8.49163238 | |
| 2017-02-08,8.49163238,8.50987434,8.51899532,8.44602748,1871184.0,17399002.0,0.002148227712137407,0.041126,8.49163238 | |
| 2017-02-09,8.50987434,8.59196316,8.664931,8.50075336,4892394.0,46121375.0,0.009646302250803984,0.107528,8.50987434 | |
| 2017-02-10,8.50075336,8.51899532,8.6193261,8.40954356,5421516.0,50531331.0,-0.00849256900212314,0.106452,8.59196316 | |
| 2017-02-13,8.51899532,8.56460022,8.61020512,8.46426944,7599596.0,71291255.0,0.005353319057815886,0.149218,8.51899532 | |
| 2017-02-14,8.5737212,8.54635826,8.60108414,8.5281163,4762721.0,44735656.0,-0.0021299254526092604,0.093516,8.56460022 | |
| 2017-02-15,8.54635826,8.47339042,8.5737212,8.47339042,3294105.0,30745803.0,-0.008537886872998945,0.06468,8.54635826 | |
| 2017-02-16,8.4825114,8.50075336,8.51899532,8.42778552,3591696.0,33413853.0,0.0032292787944026013,0.070523,8.47339042 | |
| 2017-02-17,8.49163238,8.53723728,8.5737212,8.42778552,5523443.0,51447849.0,0.0042918454935623185,0.108453,8.50075336 | |
| 2017-02-20,8.54635826,8.56460022,8.5737212,8.45514846,5158333.0,48147387.0,0.003205128205128416,0.101284,8.53723728 | |
| 2017-02-21,8.55547924,8.61020512,8.664931,8.55547924,5966047.0,56272567.0,0.005324813631522707,0.117143,8.56460022 | |
| 2017-02-22,8.61020512,8.65581002,8.68317296,8.56460022,5610916.0,53114800.0,0.005296610169491567,0.11017,8.61020512 | |
| 2017-02-23,8.65581002,8.73789884,8.73789884,8.6193261,5821782.0,55401895.0,0.009483667017913477,0.114311,8.65581002 | |
| 2017-02-24,8.74701982,8.68317296,8.83822962,8.67405198,4961299.0,47601966.0,-0.006263048016701411,0.097415,8.73789884 | |
| 2017-02-27,8.68317296,8.73789884,8.81998766,8.664931,7149505.0,68527746.0,0.006302521008403339,0.140381,8.68317296 | |
| 2017-02-28,8.664931,8.664931,8.72877786,8.6193261,6115071.0,58047269.0,-0.008350730688935326,0.12007,8.73789884 | |
| 2017-03-01,8.62844708,8.68317296,8.7105359,8.59196316,6168649.0,58500523.0,0.002105263157894832,0.121122,8.664931 | |
| 2017-03-02,8.68317296,8.69229394,8.72877786,8.64668904,7281184.0,69364687.0,0.0010504201680672232,0.142966,8.68317296 | |
| 2017-03-03,8.664931,8.6193261,8.69229394,8.59196316,4710278.0,44505002.0,-0.008394543546694666,0.092486,8.69229394 | |
| 2017-03-06,8.6193261,8.65581002,8.70141492,8.61020512,3146193.0,29854361.0,0.004232804232804366,0.061776,8.6193261 | |
| 2017-03-07,8.63756806,8.59196316,8.69229394,8.5737212,4149398.0,39174267.0,-0.00737618545837726,0.081473,8.65581002 | |
| 2017-03-08,8.62844708,8.5281163,8.62844708,8.51899532,3362216.0,31509734.0,-0.007430997876857748,0.066017,8.59196316 | |
| 2017-03-09,8.5281163,8.45514846,8.53723728,8.4369065,4033383.0,37466643.0,-0.008556149732620422,0.079196,8.5281163 | |
| 2017-03-10,8.45514846,8.4825114,8.50075336,8.44602748,2323113.0,21586644.0,0.003236245954692629,0.045614,8.45514846 | |
| 2017-03-13,8.47339042,8.5281163,8.54635826,8.40954356,5324013.0,49587323.0,0.005376344086021501,0.104537,8.4825114 | |
| 2017-03-14,8.54635826,8.47339042,8.59196316,8.45514846,3405393.0,31815939.0,-0.0064171122994653995,0.066865,8.5281163 | |
| 2017-03-15,8.45514846,8.4825114,8.5281163,8.4369065,2561544.0,23834127.0,0.0010764262648008671,0.050296,8.47339042 | |
| 2017-03-16,8.4825114,8.63756806,8.77438276,8.4825114,5220387.0,49358941.0,0.018279569892473146,0.102502,8.4825114 | |
| 2017-03-17,8.67405198,8.50075336,8.67405198,8.49163238,3540193.0,33252338.0,-0.015839493136219684,0.069512,8.63756806 | |
| 2017-03-20,8.49163238,8.50075336,8.5281163,8.41866454,3820573.0,35461975.0,0.0,0.075017,8.50075336 | |
| 2017-03-21,8.51899532,8.65581002,8.65581002,8.47339042,5177981.0,48640599.0,0.018240343347639687,0.10167,8.50075336 | |
| 2017-03-22,8.58284218,8.4825114,8.58284218,8.47339042,4556143.0,42584194.0,-0.020021074815595452,0.08946,8.65581002 | |
| 2017-03-23,8.47339042,8.55547924,8.60108414,8.44602748,3197694.0,29844556.0,0.008602150537634357,0.062787,8.4825114 | |
| 2017-03-24,8.55547924,8.54635826,8.6193261,8.50075336,3718388.0,34916931.0,-0.0010660980810235365,0.073011,8.55547924 | |
| 2017-03-27,8.58284218,8.44602748,8.58284218,8.42778552,4037008.0,37508600.0,-0.011739594450373536,0.079267,8.54635826 | |
| 2017-03-28,8.44602748,8.32745474,8.4825114,8.26360788,5663039.0,52029428.0,-0.014038876889848728,0.111194,8.44602748 | |
| 2017-03-29,8.32745474,8.3000918,8.40954356,8.3000918,4772094.0,43692406.0,-0.003285870755750264,0.0937,8.32745474 | |
| 2017-03-30,8.3456967,8.22712396,8.36393866,8.19976102,4576654.0,41487330.0,-0.008791208791208871,0.089863,8.3000918 | |
| 2017-03-31,8.24536592,8.27272886,8.36393866,8.208882,4773665.0,43381001.0,0.005543237250554389,0.093731,8.22712396 | |
| 2017-04-05,8.53723728,8.49163238,8.68317296,8.4369065,9374216.0,87494610.0,0.026460859977949225,0.184063,8.27272886 | |
| 2017-04-06,8.44602748,8.37305964,8.4825114,8.30921278,7505313.0,68983099.0,-0.013963480128893813,0.147367,8.49163238 | |
| 2017-04-07,8.38218062,8.40954356,8.46426944,8.32745474,3089119.0,28437603.0,0.004357298474945592,0.060655,8.37305964 | |
| 2017-04-10,8.40042258,8.8473506,9.2121898,8.33657572,23161630.0,223104964.0,0.05206073752711515,0.454779,8.40954356 | |
| 2017-04-11,8.83822962,8.83822962,8.92031844,8.67405198,13612429.0,131458993.0,-0.0010309278350516538,0.26728,8.8473506 | |
| 2017-04-12,8.7561408,8.64668904,8.88383452,8.62844708,11707640.0,112467940.0,-0.021671826625387025,0.22988,8.83822962 | |
| 2017-04-13,8.62844708,8.72877786,8.86559256,8.5737212,11097565.0,106137474.0,0.009493670886075778,0.217901,8.64668904 | |
| 2017-04-14,8.69229394,8.50987434,8.8017457,8.49163238,7312853.0,68999775.0,-0.02507836990595602,0.143588,8.72877786 | |
| 2017-04-17,8.5281163,8.55547924,8.63756806,8.45514846,5109718.0,47873439.0,0.005359056806002238,0.100329,8.50987434 | |
| 2017-04-18,8.59196316,8.50987434,8.59196316,8.49163238,5491146.0,51510341.0,-0.00533049040511735,0.107819,8.55547924 | |
| 2017-04-19,8.47339042,8.21800298,8.50987434,8.208882,7662663.0,69628898.0,-0.03429796355841375,0.150456,8.50987434 | |
| 2017-04-20,8.22712396,8.31833376,8.38218062,8.21800298,5819289.0,53116064.0,0.01220865704772467,0.114262,8.21800298 | |
| 2017-04-21,8.31833376,8.30921278,8.36393866,8.23624494,5195708.0,47229097.0,-0.0010964912280702066,0.102018,8.31833376 | |
| 2017-04-24,8.30921278,8.10855122,8.30921278,8.04470436,4068174.0,36315926.0,-0.02414928649835324,0.079879,8.30921278 | |
| 2017-04-25,8.14503514,8.08118828,8.19976102,8.0720673,3563524.0,31773887.0,-0.003374578177728016,0.06997,8.10855122 | |
| 2017-04-26,8.09030926,7.8440428,8.09030926,7.78931692,8334965.0,72633061.0,-0.02934537246049651,0.163657,8.08118828 | |
| 2017-04-27,7.85316378,7.83492182,7.87140574,7.62513928,4790230.0,40633687.0,-0.0011627906976744429,0.094056,7.8440428 | |
| 2017-04-28,7.76195398,7.86228476,7.86228476,7.76195398,4133513.0,35402717.0,0.0034924330616996624,0.081162,7.83492182 | |
| 2017-05-02,7.8896477,7.9352526,8.0264624,7.82580084,4081344.0,35531538.0,0.009280742459396807,0.080137,7.86228476 | |
| 2017-05-03,7.94437358,7.82580084,8.00822044,7.69810712,4547295.0,38983432.0,-0.01379310344827589,0.089286,7.9352526 | |
| 2017-05-04,7.86228476,7.69810712,7.86228476,7.68898614,3728484.0,31625187.0,-0.01631701631701632,0.073209,7.82580084 | |
| 2017-05-05,7.69810712,7.8896477,7.89876868,7.4335987,10058391.0,84111059.0,0.024881516587677677,0.197497,7.69810712 | |
| 2017-05-08,7.89876868,7.87140574,7.89876868,7.63426026,10691339.0,91424707.0,-0.0023121387283236983,0.209925,7.8896477 | |
| 2017-05-09,7.78019594,7.77107496,7.8440428,7.67986516,4650849.0,39555242.0,-0.01274623406720743,0.091319,7.87140574 | |
| 2017-05-10,7.78019594,7.67986516,7.7984379,7.62513928,6524104.0,55016057.0,-0.011737089201877882,0.128101,7.77107496 | |
| 2017-05-11,7.68898614,7.752833,7.7984379,7.57953438,8068044.0,68060226.0,0.009501187648456089,0.158416,7.67986516 | |
| 2017-05-12,7.752833,7.90788966,7.92613162,7.71634908,6166970.0,52792778.0,0.020000000000000018,0.121089,7.752833 | |
| 2017-05-15,7.86228476,7.8440428,7.95349456,7.73459104,6377310.0,54693574.0,-0.008073817762399016,0.125219,7.90788966 | |
| 2017-05-16,7.81667986,7.85316378,7.85316378,7.71634908,6653652.0,56760446.0,0.0011627906976743319,0.130645,7.8440428 | |
| 2017-05-17,7.81667986,7.82580084,7.91701064,7.7984379,5982031.0,51530990.0,-0.0034843205574912606,0.117457,7.85316378 | |
| 2017-05-18,7.77107496,7.7072281,7.7984379,7.7072281,3686252.0,31310892.0,-0.015151515151515138,0.07238,7.82580084 | |
| 2017-05-19,7.7072281,7.67074418,7.74371202,7.64338124,2560230.0,21556296.0,-0.004733727810650956,0.05027,7.7072281 | |
| 2017-05-22,7.64338124,7.65250222,7.69810712,7.48832458,4400826.0,36608374.0,-0.0023781212841854638,0.08641,7.67074418 | |
| 2017-05-23,7.6160183,7.6616232,7.73459104,7.56129242,6307735.0,52915098.0,0.0011918951132301459,0.123852,7.65250222 | |
| 2017-05-24,7.65250222,7.68898614,7.69810712,7.5704134,3248331.0,27248592.0,0.0035714285714285587,0.063781,7.6616232 | |
| 2017-05-25,7.68898614,7.78931692,7.8896477,7.6160183,6667569.0,56856824.0,0.013048635824436605,0.130918,7.68898614 | |
| 2017-05-26,7.752833,7.74371202,7.86228476,7.7072281,5953617.0,50671633.0,-0.005854800936768156,0.116899,7.78931692 | |
| 2017-05-31,7.86228476,7.752833,7.87140574,7.68898614,13624346.0,115714809.0,0.0011778563015312216,0.267514,7.74371202 | |
| 2017-06-01,7.68898614,7.54305046,7.71634908,7.53392948,6830109.0,57053882.0,-0.027058823529411802,0.134109,7.752833 | |
| 2017-06-02,7.48832458,7.54305046,7.58865536,7.47008262,4345358.0,35794561.0,0.0,0.085321,7.54305046 | |
| 2017-06-05,7.49744556,7.54305046,7.6160183,7.49744556,3225219.0,26710658.0,0.0,0.063327,7.54305046 | |
| 2017-06-06,7.51568752,7.59777634,7.59777634,7.51568752,2325948.0,19303513.0,0.007255139056832061,0.04567,7.54305046 | |
| 2017-06-07,7.63426026,7.68898614,7.7072281,7.57953438,4390406.0,36857851.0,0.01200480192076836,0.086206,7.59777634 | |
| 2017-06-08,7.68898614,7.68898614,7.7072281,7.65250222,3070277.0,25860959.0,0.0,0.060285,7.68898614 | |
| 2017-06-09,7.6616232,7.68898614,7.69810712,7.64338124,2800778.0,23556004.0,0.0,0.054993,7.68898614 | |
| 2017-06-12,7.67986516,7.55217144,7.67986516,7.55217144,2865600.0,23895667.0,-0.017793594306049765,0.056266,7.68898614 | |
| 2017-06-13,7.5248085,7.6160183,7.64338124,7.5248085,2214848.0,18458850.0,0.008454106280193274,0.043489,7.55217144 | |
| 2017-06-14,7.6160183,7.62513928,7.6616232,7.59777634,2047481.0,17139330.0,0.0011976047904191933,0.040202,7.6160183 | |
| 2017-06-15,7.63426026,7.73459104,7.74371202,7.60689732,5057379.0,42644973.0,0.014354066985645897,0.099302,7.62513928 | |
| 2017-06-16,7.73459104,7.71634908,8.00822044,7.67986516,5942036.0,50692375.0,-0.002358490566037763,0.116672,7.73459104 | |
| 2017-06-19,7.77107496,7.76195398,7.78019594,7.69810712,3059963.0,25993276.0,0.005910165484633634,0.060082,7.71634908 | |
| 2017-06-20,7.78931692,7.72547006,7.78931692,7.7072281,3176871.0,27012030.0,-0.004700352526439522,0.062378,7.76195398 | |
| 2017-06-21,7.78019594,7.78931692,7.7984379,7.74371202,3185260.0,27148289.0,0.008264462809917328,0.062543,7.72547006 | |
| 2017-06-22,7.77107496,7.96261554,8.1176722,7.74371202,13158119.0,114858265.0,0.022248243559718883,0.25836,7.78931692 | |
| 2017-06-23,7.91701064,7.94437358,8.03558338,7.82580084,6280934.0,54471837.0,-0.002290950744558984,0.123326,7.96261554 | |
| 2017-06-26,7.9352526,8.0720673,8.14503514,7.87140574,8043711.0,71115602.0,0.016073478760046056,0.157938,7.94437358 | |
| 2017-06-27,8.10855122,7.99909946,8.10855122,7.96261554,5038216.0,44296179.0,-0.009039548022598876,0.098925,8.0720673 | |
| 2017-06-28,7.99909946,7.9352526,8.0264624,7.9352526,2639175.0,23056783.0,-0.007981755986317007,0.05182,7.99909946 | |
| 2017-06-29,7.92613162,7.96261554,7.9808575,7.92613162,3833711.0,33447775.0,0.0034482758620688614,0.075275,7.9352526 | |
| 2017-06-30,7.94437358,7.96261554,8.01734142,7.87140574,5363939.0,46764862.0,0.0,0.105347,7.96261554 | |
| 2017-07-03,7.97173652,7.97173652,7.98997848,7.88052672,4384063.0,38130942.0,0.001145475372279492,0.086103,7.96261554 | |
| 2017-07-04,7.9808575,7.76195398,7.9808575,7.74371202,6824608.0,58744563.0,-0.02631578947368418,0.134035,7.97173652 | |
| 2017-07-05,7.74371202,7.77107496,7.80755888,7.72547006,4645728.0,39557760.0,0.001175088131609714,0.091242,7.76195398 | |
| 2017-07-06,7.752833,7.74371202,7.78931692,7.7072281,4163839.0,35397764.0,-0.0035211267605633756,0.081778,7.77107496 | |
| 2017-07-07,7.752833,7.7984379,7.81667986,7.67986516,4215875.0,35901399.0,0.007067137809187107,0.0828,7.74371202 | |
| 2017-07-10,7.7984379,7.752833,7.80755888,7.73459104,3538704.0,30146534.0,-0.005847953216374213,0.0695,7.7984379 | |
| 2017-07-11,7.74371202,7.67074418,7.77107496,7.65250222,4318410.0,36410374.0,-0.010588235294117676,0.084813,7.752833 | |
| 2017-07-12,7.6160183,7.63426026,7.67986516,7.57953438,3267843.0,27268581.0,-0.0047562425683710385,0.06418,7.67074418 | |
| 2017-07-13,7.68998376,7.7085586,7.7549957,7.64354666,2956446.0,24527051.0,0.009732225188770371,0.058064,7.63426026 | |
| 2017-07-14,7.74570828,7.83858248,7.8478699,7.68998376,4258354.0,35629557.0,0.01686746987951815,0.083634,7.7085586 | |
| 2017-07-17,7.81072022,7.6156844,7.82929506,7.58782214,4982180.0,41283287.0,-0.028436018957346043,0.09785,7.83858248 | |
| 2017-07-18,7.6156844,7.60639698,7.65283408,7.55067246,3880580.0,31693770.0,-0.0012195121951219523,0.076214,7.6156844 | |
| 2017-07-19,7.6156844,7.7085586,7.7085586,7.5692473,3702435.0,30540634.0,0.013431013431013383,0.072716,7.60639698 | |
| 2017-07-20,7.6156844,7.95931894,8.1264925,7.6156844,13858077.0,117482044.0,0.032530120481927716,0.272172,7.7085586 | |
| 2017-07-21,7.92216926,7.82929506,7.9407441,7.82000764,8421510.0,71304048.0,-0.016336056009334965,0.165398,7.95931894 | |
| 2017-07-24,7.81072022,8.06148056,8.34939058,7.8014328,19953971.0,174303480.0,0.029655990510083052,0.391895,7.82929506 | |
| 2017-07-25,7.99646862,7.93145668,8.06148056,7.82929506,12652388.0,107767699.0,-0.016129032258064502,0.248492,8.06148056 | |
| 2017-07-26,7.894307,7.96860636,8.00575604,7.8014328,8632774.0,73230696.0,0.004683840749414525,0.169547,7.93145668 | |
| 2017-07-27,7.91288184,7.97789378,7.9871812,7.8478699,7508140.0,64047105.0,0.0011655011655011815,0.147459,7.96860636 | |
| 2017-07-28,7.9407441,7.894307,7.99646862,7.894307,5197310.0,44384929.0,-0.010477299185098876,0.102075,7.97789378 | |
| 2017-07-31,7.894307,7.894307,7.95931894,7.81072022,8081288.0,68293315.0,0.0,0.158716,7.894307 | |
| 2017-08-01,7.85715732,7.96860636,8.07076798,7.85715732,14626830.0,125207158.0,0.00941176470588223,0.28727,7.894307 | |
| 2017-08-02,7.96860636,7.90359442,7.97789378,7.86644474,7632110.0,65081394.0,-0.00815850815850816,0.149894,7.96860636 | |
| 2017-08-03,7.92216926,7.86644474,7.92216926,7.8478699,3999612.0,33934313.0,-0.004700352526439411,0.078552,7.90359442 | |
| 2017-08-04,7.85715732,7.83858248,7.88501958,7.82000764,3733900.0,31556208.0,-0.0035419126328217754,0.073334,7.86644474 | |
| 2017-08-07,7.83858248,7.73642086,7.86644474,7.69927118,6447694.0,53744447.0,-0.013033175355450233,0.126632,7.83858248 | |
| 2017-08-08,7.74570828,7.77357054,7.78285796,7.67140892,4878414.0,40570224.0,0.004801920768307211,0.095812,7.73642086 | |
| 2017-08-09,7.74570828,7.7085586,7.74570828,7.67140892,3957632.0,32807068.0,-0.008363201911589013,0.077728,7.77357054 | |
| 2017-08-10,7.69927118,7.55995988,7.72713344,7.55995988,6176400.0,50740750.0,-0.01927710843373487,0.121304,7.7085586 | |
| 2017-08-11,7.58782214,7.46708568,7.58782214,7.45779826,6835256.0,55268129.0,-0.01228501228501222,0.134244,7.55995988 | |
| 2017-08-14,7.45779826,7.53209762,7.55995988,7.45779826,2866092.0,23196254.0,0.008706467661691475,0.05629,7.46708568 | |
| 2017-08-15,7.51352278,7.57853472,7.59710956,7.4763731,4797157.0,38840347.0,0.006165228113440335,0.094216,7.53209762 | |
| 2017-08-16,7.55067246,7.53209762,7.55995988,7.4763731,3489217.0,28216723.0,-0.006127450980392246,0.068528,7.57853472 | |
| 2017-08-17,7.53209762,7.58782214,7.58782214,7.5228102,3475632.0,28298472.0,0.007398273736128225,0.068261,7.53209762 | |
| 2017-08-18,7.5692473,7.62497182,7.62497182,7.54138504,4503412.0,36836549.0,0.004895960832313362,0.088447,7.58782214 | |
| 2017-08-21,7.6156844,7.71784602,7.77357054,7.58782214,5895794.0,48772431.0,0.01218026796589533,0.115793,7.62497182 | |
| 2017-08-22,7.69927118,7.62497182,7.69927118,7.58782214,3301419.0,27138561.0,-0.012033694344163681,0.06484,7.71784602 | |
| 2017-08-23,7.63425924,7.59710956,7.63425924,7.5692473,2318073.0,18961619.0,-0.0036540803897685548,0.045527,7.62497182 | |
| 2017-08-24,7.60639698,7.60639698,7.67140892,7.57853472,1944212.0,15934117.0,0.0012224938875307068,0.038184,7.59710956 | |
| 2017-08-25,7.58782214,7.63425924,7.6621215,7.57853472,3791570.0,31163387.0,0.00366300366300365,0.074466,7.60639698 | |
| 2017-08-28,7.64354666,7.7549957,7.81072022,7.64354666,8288711.0,69177064.0,0.015815085158150888,0.16279,7.63425924 | |
| 2017-08-29,7.76428312,7.69927118,7.77357054,7.68998376,3382665.0,28130236.0,-0.007185628742514938,0.066435,7.7549957 | |
| 2017-08-30,7.68998376,7.7549957,7.76428312,7.68998376,3041968.0,25333822.0,0.007237635705669598,0.059744,7.69927118 | |
| 2017-08-31,7.72713344,7.64354666,7.72713344,7.57853472,5260422.0,43246628.0,-0.014371257485029987,0.103314,7.7549957 | |
| 2017-09-01,7.6156844,7.57853472,7.64354666,7.43922342,9909301.0,80399574.0,-0.008505467800729027,0.194618,7.64354666 | |
| 2017-09-04,7.55067246,7.58782214,7.6156844,7.48566052,4868430.0,39594502.0,0.001225490196078427,0.095616,7.57853472 | |
| 2017-09-05,7.58782214,7.5692473,7.6156844,7.54138504,3481089.0,28413539.0,-0.002447980416156681,0.068368,7.58782214 | |
| 2017-09-06,7.55995988,7.62497182,7.64354666,7.5228102,3758280.0,30721042.0,0.007361963190184007,0.073812,7.5692473 | |
| 2017-09-07,7.6156844,7.64354666,7.73642086,7.5692473,7162729.0,59061800.0,0.0024360535931791105,0.140676,7.62497182 | |
| 2017-09-08,7.63425924,7.60639698,7.68069634,7.57853472,3713301.0,30413174.0,-0.004860267314702238,0.072929,7.64354666 | |
| 2017-09-11,7.60639698,7.60639698,7.65283408,7.5692473,3727332.0,30534144.0,0.0,0.073205,7.60639698 | |
| 2017-09-12,7.6156844,7.59710956,7.65283408,7.57853472,4091268.0,33546510.9,-0.0012210012210013277,0.080352,7.60639698 | |
| 2017-09-13,7.60639698,7.59710956,7.6156844,7.48566052,4519029.0,36776482.55,0.0,0.088753,7.59710956 | |
| 2017-09-14,7.59710956,7.57853472,7.62497182,7.53209762,5466262.0,44588910.54,-0.0024449877750610804,0.107357,7.59710956 | |
| 2017-09-15,7.57853472,7.68998376,7.79214538,7.5692473,12760986.0,105834759.67,0.014705882352941124,0.250625,7.57853472 | |
| 2017-09-18,7.69927118,7.68069634,7.76428312,7.67140892,6848145.0,56747227.02,-0.0012077294685990392,0.134497,7.68998376 | |
| 2017-09-19,7.71784602,7.74570828,7.93145668,7.68998376,13788485.0,116319867.83,0.008464328899637108,0.270805,7.68069634 | |
| 2017-09-20,7.76428312,7.79214538,7.82929506,7.7085586,5905571.0,49435583.26,0.005995203836930418,0.115985,7.74570828 | |
| 2017-09-21,7.81072022,7.69927118,7.82929506,7.68069634,4705016.0,39206320.92,-0.011918951132300348,0.092406,7.79214538 | |
| 2017-09-22,7.68069634,7.64354666,7.71784602,7.64354666,3234729.0,26706928.85,-0.007237635705669487,0.06353,7.69927118 | |
| 2017-09-25,7.6156844,7.55995988,7.62497182,7.50423536,4804708.0,39055155.17,-0.010935601458080257,0.094364,7.64354666 | |
| 2017-09-26,7.55995988,7.5692473,7.5692473,7.5228102,1916307.0,15555311.03,0.0012285012285011554,0.037636,7.55995988 | |
| 2017-09-27,7.55067246,7.6621215,7.67140892,7.5228102,4261802.0,34877006.44,0.012269938650306678,0.083702,7.5692473 | |
| 2017-09-28,7.64354666,7.54138504,7.64354666,7.48566052,4541100.0,36840631.0,-0.015757575757575748,0.089187,7.6621215 | |
| 2017-09-29,7.53209762,7.54138504,7.57853472,7.51352278,2331677.0,18933426.67,0.0,0.045794,7.54138504 | |
| 2017-10-09,7.6156844,7.58782214,7.62497182,7.5692473,3831500.0,31331427.0,0.006157635467980427,0.07525,7.54138504 | |
| 2017-10-10,7.60639698,7.59710956,7.62497182,7.55067246,2492336.0,20353443.25,0.001223990208078396,0.048949,7.58782214 | |
| 2017-10-11,7.59710956,7.57853472,7.6156844,7.55995988,2789013.0,22744419.61,-0.0024449877750610804,0.054776,7.59710956 | |
| 2017-10-12,7.57853472,7.55995988,7.58782214,7.54138504,2534635.0,20649628.55,-0.002450980392156854,0.04978,7.57853472 | |
| 2017-10-13,7.55995988,7.57853472,7.58782214,7.55067246,1975178.0,16105497.48,0.002457002457002533,0.038792,7.55995988 | |
| 2017-10-16,7.5692473,7.5692473,7.58782214,7.5228102,2877790.0,23420332.01,-0.001225490196078538,0.05652,7.57853472 | |
| 2017-10-17,7.5692473,7.55995988,7.57853472,7.54138504,1402283.0,11407074.96,-0.0012269938650306678,0.027541,7.5692473 | |
| 2017-10-18,7.55995988,7.55995988,7.58782214,7.51352278,2465791.0,20041977.08,0.0,0.048428,7.55995988 | |
| 2017-10-19,7.55995988,7.54138504,7.57853472,7.49494794,2712611.0,21984936.9,-0.002457002457002533,0.053276,7.55995988 | |
| 2017-10-20,7.54138504,7.55995988,7.55995988,7.49494794,1421108.0,11512254.96,0.0024630541871921707,0.02791,7.54138504 | |
| 2017-10-23,7.5692473,7.55995988,7.5692473,7.53209762,1849895.0,15037225.4,0.0,0.036332,7.55995988 | |
| 2017-10-24,7.55995988,7.58782214,7.65283408,7.5228102,2642334.0,21594092.76,0.0036855036855036882,0.051895,7.55995988 | |
| 2017-10-25,7.57853472,7.58782214,7.60639698,7.55995988,3666920.0,29959447.96,0.0,0.072018,7.58782214 | |
| 2017-10-26,7.60639698,7.55995988,7.60639698,7.54138504,1935518.0,15761433.92,-0.003671970624234966,0.038013,7.58782214 | |
| 2017-10-27,7.55995988,7.53209762,7.55995988,7.49494794,3265064.0,26452994.12,-0.0036855036855036882,0.064126,7.55995988 | |
| 2017-10-30,7.53209762,7.25347502,7.53209762,7.25347502,6730300.0,53268008.44,-0.036991368680641235,0.132183,7.53209762 | |
| 2017-10-31,7.2441876,7.21632534,7.2441876,7.12345114,3057664.0,23636060.28,-0.005121638924455829,0.060052,7.25347502 | |
| 2017-11-01,7.2441876,7.23490018,7.27204986,7.18846308,2195206.0,17099175.52,0.002574002574002643,0.043114,7.21632534 | |
| 2017-11-02,7.21632534,7.20703792,7.28133728,7.1513134,2180924.0,16882968.28,-0.0038510911424903815,0.042833,7.23490018 | |
| 2017-11-03,7.21632534,7.21632534,7.28133728,7.17917566,1442926.0,11215245.76,0.0012886597938144284,0.028339,7.20703792 | |
| 2017-11-06,7.1977505,7.31848696,7.32777438,7.16988824,1978031.0,15397369.33,0.014157014157014203,0.038848,7.21632534 | |
| 2017-11-07,7.30919954,7.28133728,7.30919954,7.18846308,4213347.0,32831467.53,-0.005076142131979822,0.08275,7.31848696 | |
| 2017-11-08,7.2441876,7.1977505,7.2441876,7.1513134,4469821.0,34590490.96,-0.011479591836734748,0.087787,7.28133728 | |
| 2017-11-09,7.20703792,7.1977505,7.25347502,7.1513134,2409727.0,18726766.79,0.0,0.047327,7.1977505 | |
| 2017-11-10,7.1977505,7.23490018,7.27204986,7.18846308,2551973.0,19854376.43,0.005161290322580836,0.050121,7.1977505 | |
| 2017-11-13,7.31848696,7.23490018,7.32777438,7.20703792,2444880.0,19096135.85,0.0,0.048017,7.23490018 | |
| 2017-11-14,7.23490018,7.17917566,7.2906247,7.16988824,2760502.0,21459843.44,-0.007702182284980763,0.054216,7.23490018 | |
| 2017-11-15,7.1513134,7.14202598,7.1977505,7.13273856,1783652.0,13741382.86,-0.005174644243208348,0.035031,7.17917566 | |
| 2017-11-16,7.12345114,6.90055306,7.1513134,6.89126564,6496655.0,48864400.44,-0.033810143042912855,0.127594,7.14202598 | |
| 2017-11-17,6.9191279,6.56620594,6.92841532,6.56620594,7775500.0,56157382.0,-0.048452220726783346,0.15271,6.90055306 | |
| 2017-11-20,6.56620594,6.98413984,6.98413984,6.42689464,9350333.0,67339067.37,0.06364922206506374,0.18364,6.56620594 | |
| 2017-11-21,6.98413984,7.0120021,7.03986436,6.90984048,3854431.0,29001211.74,0.003989361702127603,0.075701,6.98413984 | |
| 2017-11-22,6.965565,7.0584392,7.21632534,6.95627758,3827286.0,29130626.24,0.0066225165562912025,0.075168,7.0120021 | |
| 2017-11-23,7.12345114,7.21632534,7.26276244,7.0584392,5738962.0,44404430.05,0.022368421052631593,0.112713,7.0584392 | |
| 2017-11-24,7.23490018,7.3370618,7.46708568,7.20703792,6443644.0,51086037.13,0.016731016731016624,0.126553,7.21632534 | |
| 2017-11-27,7.34634922,7.14202598,7.34634922,7.14202598,3424910.0,26573535.7,-0.02658227848101269,0.067265,7.3370618 | |
| 2017-11-28,7.14202598,7.12345114,7.18846308,7.08630146,2044339.0,15674287.74,-0.002600780234070177,0.040151,7.14202598 | |
| 2017-11-29,7.13273856,7.26276244,7.3370618,7.09558888,2622849.0,20340401.72,0.019556714471968828,0.051513,7.12345114 | |
| 2017-11-30,7.26276244,7.1048763,7.28133728,7.1048763,1817850.0,14009068.22,-0.021739130434782705,0.035702,7.26276244 | |
| 2017-12-01,7.0584392,7.00271468,7.06772662,6.93770274,3397143.0,25549764.1,-0.01437908496732021,0.06672,7.1048763 | |
| 2017-12-04,6.95627758,6.94699016,7.03057694,6.92841532,1469137.0,11024963.81,-0.007957559681697646,0.028854,7.00271468 | |
| 2017-12-05,6.9191279,6.89126564,6.99342726,6.84482854,1573631.0,11708412.76,-0.008021390374331583,0.030906,6.94699016 | |
| 2017-12-06,6.86340338,6.88197822,6.97485242,6.80767886,2742300.0,20409605.56,-0.0013477088948787852,0.053859,6.89126564 | |
| 2017-12-07,6.9191279,6.965565,6.99342726,6.8262537,4341124.0,32270706.6,0.012145748987854255,0.085259,6.88197822 | |
| 2017-12-08,6.965565,7.02128952,7.04915178,6.85411596,3076563.0,22977082.24,0.008000000000000007,0.060424,6.965565 | |
| 2017-12-11,6.98413984,7.00271468,7.03986436,6.94699016,1379937.0,10390278.63,-0.002645502645502562,0.027102,7.02128952 | |
| 2017-12-12,7.02128952,7.03057694,7.07701404,6.9191279,2068065.0,15563073.56,0.003978779840848823,0.040617,7.00271468 | |
| 2017-12-13,7.02128952,7.00271468,7.0584392,6.98413984,1122700.0,8484155.0,-0.003963011889035695,0.02205,7.03057694 | |
| 2017-12-14,7.02128952,6.94699016,7.02128952,6.94699016,914500.0,6866302.0,-0.007957559681697646,0.017961,7.00271468 | |
| 2017-12-15,6.98413984,7.02128952,7.0584392,6.90984048,2134700.0,16099439.94,0.010695187165775222,0.041925,6.94699016 | |
| 2017-12-18,6.98413984,7.03986436,7.04915178,6.90984048,2321513.0,17462742.37,0.002645502645502784,0.045594,7.02128952 | |
| 2017-12-19,7.0120021,7.08630146,7.1048763,6.99342726,2319223.0,17612799.34,0.0065963060686013986,0.045549,7.03986436 | |
| 2017-12-20,7.09558888,7.0120021,7.09558888,6.99342726,2589258.0,19640536.28,-0.010484927916120546,0.050853,7.08630146 | |
| 2017-12-21,6.99342726,6.97485242,7.02128952,6.93770274,835658.0,6282851.5,-0.005298013245033095,0.016412,7.0120021 | |
| 2017-12-22,6.97485242,6.965565,7.03057694,6.95627758,582112.0,4375834.0,-0.0013315579227697327,0.011433,6.97485242 | |
| 2017-12-25,6.98413984,6.965565,7.02128952,6.9191279,1330968.0,9984332.87,0.0,0.02614,6.965565 | |
| 2017-12-26,6.93770274,6.92841532,7.00271468,6.9191279,1105519.0,8264512.75,-0.005333333333333301,0.021712,6.965565 | |
| 2017-12-27,6.89126564,6.92841532,6.98413984,6.8726908,2931585.0,21829119.35,0.0,0.057576,6.92841532 | |
| 2017-12-28,6.92841532,6.9191279,6.92841532,6.85411596,2022986.0,15021368.49,-0.0013404825737265424,0.039731,6.92841532 | |
| 2017-12-29,6.9191279,6.92841532,6.93770274,6.8726908,2129401.0,15829303.51,0.0013422818791946067,0.041821,6.9191279 | |
| 2018-01-02,6.92841532,7.03986436,7.16988824,6.90984048,3281918.0,24938090.27,0.01608579088471851,0.064457,6.92841532 | |
| 2018-01-03,7.02128952,7.12345114,7.20703792,6.98413984,4554838.0,34924665.12,0.011873350923482962,0.089457,7.03986436 | |
| 2018-01-04,7.12345114,7.03057694,7.1513134,7.0120021,2852428.0,21681700.66,-0.01303780964797907,0.056022,7.12345114 | |
| 2018-01-05,7.03057694,7.27204986,7.45779826,7.02128952,11255553.0,88449943.38,0.034346103038308984,0.221058,7.03057694 | |
| 2018-01-08,7.27204986,7.50423536,7.69927118,7.1977505,12407987.0,99948003.73,0.03192848020434225,0.243692,7.27204986 | |
| 2018-01-09,7.48566052,7.37421148,7.55995988,7.3370618,5876541.0,47093983.82,-0.017326732673267342,0.115415,7.50423536 | |
| 2018-01-10,7.37421148,7.31848696,7.57853472,7.29991212,4828511.0,38575153.98,-0.007556675062972196,0.094832,7.37421148 | |
| 2018-01-11,7.29991212,7.29991212,7.31848696,7.20703792,4741971.0,37019454.37,-0.002538071065989911,0.093132,7.31848696 | |
| 2018-01-12,7.28133728,7.35563664,7.50423536,7.23490018,6270143.0,49991079.85,0.007633587786259444,0.123145,7.29991212 | |
| 2018-01-15,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-01-16,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-01-17,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-01-18,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-01-19,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-01-22,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-01-23,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-01-24,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-01-25,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-01-26,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-01-29,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-01-30,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-01-31,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-01,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-02,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-05,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-06,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-07,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-08,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-09,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-12,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-13,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-14,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-22,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-23,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-26,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-27,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-02-28,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-01,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-02,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-05,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-06,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-07,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-08,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-09,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-12,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-13,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-14,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-15,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-16,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-19,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-20,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-21,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-22,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-23,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-26,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-27,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-28,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-29,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-03-30,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-04-02,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-04-03,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-04-04,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-04-09,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-04-10,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-04-11,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-04-12,7.35563664,7.35563664,7.35563664,7.35563664,0.0,0.0,0.0,0.0,7.35563664 | |
| 2018-04-13,6.86340338,6.9191279,7.2906247,6.8262537,11663074.0,87621646.72,-0.059343434343434365,0.229062,7.35563664 | |
| 2018-04-16,6.79839144,6.60335562,6.88197822,6.55691852,6157433.0,44168897.2,-0.045637583892617406,0.120932,6.9191279 | |
| 2018-04-17,6.61264304,6.60335562,6.6869424,6.58478078,4765120.0,33997437.92,0.0,0.093587,6.60335562 | |
| 2018-04-18,6.8262537,6.7333795,6.94699016,6.6405053,5382797.0,39267686.1,0.019690576652601877,0.105718,6.60335562 | |
| 2018-04-19,6.60335562,6.63121788,6.6869424,6.57549336,3202733.0,22879390.43,-0.015172413793103412,0.062901,6.7333795 | |
| 2018-04-20,6.5940682,6.55691852,6.72409208,6.5476311,2562464.0,18289615.35,-0.011204481792717158,0.050327,6.63121788 | |
| 2018-04-23,6.58478078,6.71480466,6.77052918,6.58478078,3788060.0,27319482.41,0.024079320113314484,0.074397,6.55691852 | |
| 2018-04-24,6.72409208,6.76124176,6.7798166,6.6405053,3165898.0,22933209.81,0.006915629322268302,0.062178,6.71480466 | |
| 2018-04-25,6.71480466,6.69622982,6.7798166,6.67765498,2118952.0,15306603.51,-0.009615384615384581,0.041616,6.76124176 | |
| 2018-04-26,6.70551724,6.55691852,6.7333795,6.55691852,2208899.0,15762184.16,-0.020804438280166426,0.043383,6.69622982 | |
| 2018-04-27,6.60335562,6.51048142,6.63121788,6.49190658,2804916.0,19790754.54,-0.007082152974504319,0.055088,6.55691852 | |
| 2018-05-02,6.53834368,6.64979272,6.72409208,6.51048142,4328274.0,30955207.26,0.021398002853067144,0.084949,6.51048142 | |
| 2018-05-03,6.67765498,6.71480466,6.75195434,6.63121788,3907776.0,28221096.12,0.009776536312849249,0.076696,6.64979272 | |
| 2018-05-04,6.75195434,6.72409208,6.77052918,6.67765498,2338402.0,16947328.04,0.0013831258644536604,0.045895,6.71480466 | |
| 2018-05-07,6.75195434,6.72409208,6.83554112,6.67765498,4082415.0,29644754.9,0.0,0.080124,6.72409208 | |
| 2018-05-08,6.79839144,6.93770274,7.1977505,6.79839144,9206849.0,68877813.13,0.03176795580110481,0.180699,6.72409208 | |
| 2018-05-09,6.92841532,6.7798166,6.93770274,6.74266692,5911409.0,43265677.41,-0.022757697456492587,0.116021,6.93770274 | |
| 2018-05-10,6.78910402,6.77052918,6.80767886,6.71480466,3744348.0,27196646.32,-0.00136986301369868,0.073489,6.7798166 | |
| 2018-05-11,6.79839144,6.66836756,6.80767886,6.65908014,3341686.0,24188365.7,-0.015089163237311354,0.065586,6.77052918 | |
| 2018-05-14,6.66836756,6.56620594,6.71480466,6.53834368,3810045.0,27156814.71,-0.015320334261838542,0.074778,6.66836756 | |
| 2018-05-15,6.57549336,6.55691852,6.61264304,6.501194,3994449.0,28106017.6,-0.0014144271570013522,0.078397,6.56620594 | |
| 2018-05-16,6.56620594,6.51048142,6.56620594,6.501194,3611135.0,25377623.89,-0.007082152974504319,0.070874,6.55691852 | |
| 2018-05-17,6.5940682,6.55691852,6.6405053,6.53834368,5163949.0,36597498.65,0.007132667617689048,0.101351,6.51048142 | |
| 2018-05-18,6.56620594,6.5476311,6.56620594,6.4547569,4731590.0,33143556.33,-0.0014164305949008194,0.092865,6.55691852 | |
| 2018-05-21,6.62193046,6.64979272,6.66836756,6.56620594,7877386.0,56034867.04,0.015602836879432536,0.154606,6.5476311 | |
| 2018-05-22,6.6405053,6.60335562,6.64979272,6.57549336,4983552.0,35417444.14,-0.006983240223463638,0.09781,6.64979272 | |
| 2018-05-23,6.5940682,6.62193046,6.62193046,6.501194,6331512.0,44651971.84,0.002812939521800173,0.124266,6.60335562 | |
| 2018-05-24,6.58478078,6.51976884,6.5940682,6.48261916,5046057.0,35515990.42,-0.015427769985974726,0.099037,6.62193046 | |
| 2018-05-25,6.51976884,6.61264304,6.61264304,6.4547569,8064829.0,56823947.33,0.01424501424501412,0.158285,6.51976884 | |
| 2018-05-28,6.56620594,6.51976884,6.58478078,6.51976884,4401213.0,31025416.29,-0.014044943820224698,0.086381,6.61264304 | |
| 2018-05-29,6.51048142,6.51976884,6.52905626,6.48261916,3230555.0,22613571.82,0.0,0.063405,6.51976884 | |
| 2018-05-30,6.46404432,6.61264304,6.61264304,6.20399656,12109132.0,84041317.05,0.01424501424501412,0.237661,6.51976884 | |
| 2018-05-31,6.5476311,6.53834368,6.5940682,6.49190658,5391000.0,37976854.24,-0.011235955056179803,0.105807,6.61264304 | |
| 2018-06-01,6.51048142,6.53834368,6.53834368,6.44546948,4326900.0,30242168.0,0.0,0.084922,6.53834368 | |
| 2018-06-04,6.49190658,6.51048142,6.51976884,6.44546948,4712187.0,32900272.51,-0.0042613636363636465,0.092484,6.53834368 | |
| 2018-06-05,6.51048142,6.51048142,6.52905626,6.46404432,4252328.0,29767297.72,0.0,0.083459,6.51048142 | |
| 2018-06-06,6.48261916,6.51048142,6.51048142,6.43618206,6384985.0,44509741.9,0.0,0.125315,6.51048142 | |
| 2018-06-07,6.47333174,6.51048142,6.51048142,6.4547569,5180931.0,36205755.76,0.0,0.101684,6.51048142 | |
| 2018-06-08,6.48261916,6.44546948,6.48261916,6.43618206,3734979.0,25970987.05,-0.0099857346647646,0.073305,6.51048142 | |
| 2018-06-11,6.47333174,6.46404432,6.49190658,6.44546948,4028679.0,28079973.66,0.0028818443804035088,0.079069,6.44546948 | |
| 2018-06-12,6.47333174,6.3618827,6.48261916,6.3154456,5755234.0,39453572.9,-0.015804597701149503,0.112955,6.46404432 | |
| 2018-06-13,6.3154456,6.16684688,6.32473302,6.16684688,6408245.0,42987233.1,-0.03065693430656935,0.125772,6.3618827 | |
| 2018-06-14,6.13898462,6.3154456,6.3154456,5.9903859,11780316.0,77940767.19,0.024096385542168752,0.231207,6.16684688 | |
| 2018-06-15,6.20399656,6.24114624,6.28758334,6.14827204,8144429.0,54521314.08,-0.01176470588235301,0.159847,6.3154456 | |
| 2018-06-19,6.12040978,5.79535008,6.12040978,5.76748782,9381986.0,60084381.76,-0.0714285714285714,0.184136,6.24114624 | |
| 2018-06-20,5.82321234,5.78606266,5.82321234,5.53530232,19284435.0,117786955.96,-0.001602564102564208,0.378487,5.79535008 | |
| 2018-06-21,5.77677524,5.73962556,5.93466138,5.65603878,16395255.0,101919834.68,-0.008025682182985494,0.321783,5.78606266 | |
| 2018-06-22,5.7117633,5.73962556,5.74891298,5.56316458,17617067.0,107782649.21,0.0,0.345763,5.73962556 | |
| 2018-06-25,5.7582004,5.64675136,5.79535008,5.64675136,8411387.0,51523499.8,-0.016181229773462924,0.165087,5.73962556 | |
| 2018-06-26,5.5260149,5.51672748,5.56316458,5.39599102,11247495.0,66518964.6,-0.02302631578947356,0.22075,5.64675136 | |
| 2018-06-27,5.48886522,5.28454198,5.51672748,5.28454198,10182067.0,59274912.37,-0.04208754208754206,0.199839,5.51672748 | |
| 2018-06-28,5.28454198,5.26596714,5.32169166,5.14523068,19424353.0,109397596.52,-0.0035149384885765356,0.381233,5.28454198 | |
| 2018-06-29,5.21953004,5.28454198,5.32169166,5.18238036,19053778.0,107323238.6,0.003527336860670305,0.37396,5.26596714 | |
| 2018-07-02,5.25667972,4.8758955,5.26596714,4.80159614,27592888.0,148652258.82,-0.0773286467486819,0.541554,5.28454198 | |
| 2018-07-03,4.8758955,4.81088356,4.91304518,4.6901471,33324207.0,171257783.82,-0.01333333333333342,0.65404,4.8758955 | |
| 2018-07-04,4.75515904,4.32793772,4.79230872,4.32793772,54021863.0,261197592.94,-0.1003861003861003,1.060264,4.81088356 | |
| 2018-07-05,4.2257761,4.4115245,4.44867418,4.179339,57201967.0,266355087.0,0.019313304721029878,1.122678,4.32793772 | |
| 2018-07-06,4.37437482,4.6901471,4.6901471,4.29078804,68666827.0,332533804.29,0.06315789473684208,1.347694,4.4115245 | |
| 2018-07-09,4.6901471,5.0616439,5.16380552,4.67157226,50260386.0,267124251.76,0.07920792079207928,0.986439,4.6901471 | |
| 2018-07-10,5.09879358,5.19166778,5.23810488,4.97805712,32157060.0,176748477.7,0.025688073394495525,0.631133,5.0616439 | |
| 2018-07-11,5.08021874,5.12665584,5.16380552,4.93162002,19966615.0,108612275.64,-0.012522361359570744,0.391876,5.19166778 | |
| 2018-07-12,5.12665584,5.21953004,5.31240424,5.09879358,21462557.0,120790645.84,0.018115942028985588,0.421236,5.12665584 | |
| 2018-07-13,5.2473923,5.58173942,5.60960168,5.13594326,27380128.0,158809484.1,0.06939501779359425,0.537378,5.21953004 | |
| 2018-07-16,5.58173942,5.59102684,5.82321234,5.44242812,20554378.0,124263681.32,0.0016638935108153063,0.403412,5.58173942 | |
| 2018-07-17,5.59102825,5.600553,5.66722625,5.45768175,20707266.0,120774269.01,0.001703830132212314,0.406413,5.59102684 | |
| 2018-07-18,5.59102825,5.72437475,5.76247375,5.53387975,15884487.0,94118577.67,0.022108843537415046,0.311758,5.600553 | |
| 2018-07-19,5.64817675,5.9624935,6.0767905,5.61007775,24596702.0,150999015.13,0.04159733777038266,0.482749,5.72437475 | |
| 2018-07-20,5.9243945,6.286335,6.286335,5.8862955,23860288.0,152373664.03,0.0543130990415337,0.468296,5.9624935 | |
| 2018-07-23,6.21966175,6.4958795,6.54350325,6.09584,22593761.0,149729004.29,0.033333333333333215,0.443438,6.286335 | |
| 2018-07-24,6.41015675,6.42920625,6.5339785,6.248236,26409054.0,177662817.69,-0.01026392961876832,0.518319,6.4958795 | |
| 2018-07-25,6.41015675,6.09584,6.41015675,6.02916675,20852054.0,136307956.04,-0.051851851851851816,0.409254,6.42920625 | |
| 2018-07-26,6.09584,6.10536475,6.18156275,5.9624935,10975899.0,70305621.57,0.0015624999999999112,0.215419,6.09584 | |
| 2018-07-27,6.08631525,5.70532525,6.09584,5.68627575,25719400.0,157285986.22,-0.06552262090483618,0.504784,6.10536475 | |
| 2018-07-30,5.8862955,5.99106775,5.99106775,5.791048,24734501.0,153050096.43,0.05008347245409017,0.485453,5.70532525 | |
| 2018-07-31,6.0386915,6.172038,6.18156275,5.89582025,18074161.0,114357220.5,0.030206677265500748,0.354734,5.99106775 | |
| 2018-08-01,6.08631525,6.16251325,6.29585975,6.02916675,18925672.0,122429555.37,-0.0015432098765432167,0.371446,6.172038 | |
| 2018-08-02,6.10536475,6.1148895,6.16251325,5.8100975,13861229.0,88097605.33,-0.007727975270479082,0.272048,6.16251325 | |
| 2018-08-03,6.06726575,6.18156275,6.324434,6.06726575,12552253.0,81915186.5,0.010903426791277315,0.246358,6.1148895 | |
| 2018-08-06,6.12441425,5.7338995,6.210137,5.7338995,13738826.0,85700327.77,-0.07241910631741155,0.269646,6.18156275 | |
| 2018-08-07,5.7719985,6.1529885,6.2291865,5.7338995,21832058.0,138457538.37,0.07308970099667778,0.428488,5.7338995 | |
| 2018-08-08,6.2291865,6.1910875,6.2672855,6.06726575,13293730.0,86183339.12,0.006191950464396356,0.26091,6.1529885 | |
| 2018-08-09,6.16251325,6.08631525,6.210137,5.867246,21396460.0,135918383.39,-0.01692307692307693,0.419939,6.1910875 | |
| 2018-08-10,6.057741,6.0767905,6.1148895,5.791048,25238348.0,158492701.04,-0.0015649452269169695,0.495342,6.08631525 | |
| 2018-08-13,5.9243945,5.8862955,6.0005925,5.80057275,11531429.0,71351047.33,-0.031347962382445194,0.226322,6.0767905 | |
| 2018-08-14,5.83867175,5.89582025,5.95296875,5.81962225,7112546.0,43889273.89,0.0016181229773462036,0.139595,5.8862955 | |
| 2018-08-15,5.85772125,5.87677075,5.9624935,5.80057275,8503617.0,52597403.9,-0.003231017770597644,0.166897,5.89582025 | |
| 2018-08-16,5.8100975,5.7338995,5.867246,5.7338995,5165800.0,31416792.0,-0.024311183144246518,0.101387,5.87677075 | |
| 2018-08-17,5.7338995,5.3910085,5.829147,5.3910085,10136000.0,59068327.76,-0.05980066445182719,0.198935,5.7338995 | |
| 2018-08-20,5.40053325,5.33386,5.47673125,5.22908775,7646482.0,42764387.8,-0.010600706713780994,0.150074,5.3910085 | |
| 2018-08-21,5.30528575,5.41958275,5.51483025,5.295761,6598229.0,37582226.28,0.016071428571428736,0.129501,5.33386 | |
| 2018-08-22,5.41958275,5.4291075,5.5053055,5.32433525,5078120.0,28838768.0,0.0017574692442881013,0.099666,5.41958275 | |
| 2018-08-23,5.410058,5.4291075,5.5053055,5.33386,6012876.0,34235610.72,0.0,0.118012,5.4291075 | |
| 2018-08-24,5.40053325,5.30528575,5.41958275,5.295761,4137432.0,23200703.56,-0.022807017543859498,0.081204,5.4291075 | |
| 2018-08-27,5.32433525,5.36243425,5.4291075,5.32433525,4309152.0,24299347.2,0.010771992818671361,0.084574,5.30528575 | |
| 2018-08-28,5.3910085,5.3148105,5.43863225,5.295761,8021685.0,45173655.55,-0.00888099467140313,0.157438,5.36243425 | |
| 2018-08-29,5.30528575,5.21003825,5.34338475,5.1624145,5957034.0,32894222.8,-0.01971326164874554,0.116916,5.3148105 | |
| 2018-08-30,5.26718675,5.524355,5.57197875,5.19098875,17521032.0,99598534.76,0.06032906764168189,0.343878,5.21003825 | |
| 2018-08-31,5.410058,5.371959,5.51483025,4.9719195,17138083.0,95287543.17,-0.027586206896551668,0.336511,5.524355 | |
| 2018-09-03,5.30528575,5.4672065,5.57197875,5.11479075,17117210.0,96811656.0,0.01773049645390068,0.336101,5.371959 | |
| 2018-09-04,5.45768175,5.3910085,5.49578075,5.34338475,5672224.0,32222168.8,-0.013937282229965153,0.111376,5.4672065 | |
| 2018-09-05,5.38148375,5.219563,5.410058,5.19098875,7032425.0,39026432.75,-0.03180212014134276,0.138083,5.3910085 | |
| 2018-09-06,5.219563,5.15288975,5.32433525,5.15288975,4034055.0,22203261.15,-0.012773722627737238,0.07921,5.219563 | |
| 2018-09-07,5.1624145,5.13384025,5.257662,5.07669175,3070445.0,16658464.03,-0.003696857670979603,0.060289,5.15288975 | |
| 2018-09-10,5.13384025,5.029068,5.181464,5.01954325,3046700.0,16240619.0,-0.020408163265306256,0.059823,5.13384025 | |
| 2018-09-11,5.03859275,5.029068,5.05764225,4.95287,1846173.0,9705788.98,0.0,0.03625,5.029068 | |
| 2018-09-12,4.96239475,5.07669175,5.181464,4.876672,4423591.0,23465447.06,0.009469696969697017,0.086858,5.029068 | |
| 2018-09-13,5.105266,5.143365,5.17193925,5.01954325,3818972.0,20482327.25,0.013133208255159401,0.074987,5.07669175 | |
| 2018-09-14,5.15288975,5.143365,5.1624145,5.09574125,2668001.0,14365257.37,0.0,0.052387,5.143365 | |
| 2018-09-17,5.105266,5.09574125,5.143365,5.05764225,1240473.0,6634948.36,-0.009259259259259411,0.024357,5.143365 | |
| 2018-09-18,5.09574125,5.26718675,5.28623625,5.067167,4136300.0,22524590.98,0.03364485981308407,0.081217,5.09574125 | |
| 2018-09-19,5.219563,5.3148105,5.40053325,5.2005135,8651114.0,48390361.26,0.00904159132007254,0.169867,5.26718675 | |
| 2018-09-20,5.257662,5.19098875,5.32433525,5.1624145,7650500.0,41858083.92,-0.023297491039426577,0.15022,5.3148105 | |
| 2018-09-21,5.19098875,5.295761,5.295761,5.1624145,5486826.0,30184480.42,0.020183486238532167,0.107735,5.19098875 | |
| 2018-09-25,5.22908775,5.15288975,5.22908775,5.11479075,3113001.0,16926211.46,-0.026978417266186994,0.061125,5.295761 | |
| 2018-09-26,5.219563,5.19098875,5.2767115,5.1243155,7940900.0,43560695.0,0.007393715341959206,0.155922,5.15288975 | |
| 2018-09-27,5.19098875,5.0481175,5.19098875,5.0481175,3318978.0,17784351.3,-0.02752293577981646,0.065169,5.19098875 | |
| 2018-09-28,5.067167,5.0481175,5.105266,5.00049375,2987023.0,15815250.82,0.0,0.058651,5.0481175 | |
| 2018-10-08,4.98144425,4.79094925,4.98144425,4.79094925,4741212.0,24117988.75,-0.050943396226415194,0.093095,5.0481175 | |
| 2018-10-09,4.79094925,4.75285025,4.80999875,4.71475125,2384544.0,11915476.56,-0.007952286282306154,0.046821,4.79094925 | |
| 2018-10-10,4.79094925,4.75285025,4.79094925,4.73380075,1461625.0,7294229.29,0.0,0.028699,4.75285025 | |
| 2018-10-11,4.609979,4.35281075,4.609979,4.2861375,6451673.0,30221415.04,-0.08416833667334667,0.12668,4.75285025 | |
| 2018-10-12,4.305187,4.5909295,4.6290285,4.20041475,7963454.0,36960809.3,0.054704595185995686,0.156364,4.35281075 | |
| 2018-10-15,4.54330575,4.60045425,4.6290285,4.495682,5142804.0,24686832.88,0.0020746887966807126,0.10098,4.5909295 | |
| 2018-10-16,4.5909295,4.61950375,4.648078,4.52425625,3991607.0,19166732.49,0.0041407867494822614,0.078376,4.60045425 | |
| 2018-10-17,4.63855325,4.6671275,4.6671275,4.5147315,3761533.0,18215796.72,0.01030927835051565,0.073859,4.61950375 | |
| 2018-10-18,4.63855325,4.6671275,4.69570175,4.533781,5256112.0,25535454.82,0.0,0.103205,4.6671275 | |
| 2018-10-19,4.609979,4.71475125,4.7433255,4.5528305,3429223.0,16807320.24,0.010204081632652962,0.067334,4.6671275 | |
| 2018-10-22,4.762375,4.9719195,5.00049375,4.7433255,5616292.0,28944682.5,0.054545454545454675,0.110277,4.71475125 | |
| 2018-10-23,4.95287,4.88619675,5.05764225,4.8195235,4227800.0,21952213.96,-0.017241379310344862,0.083014,4.9719195 | |
| 2018-10-24,4.8576225,4.86714725,4.95287,4.800474,3187267.0,16340894.64,-0.0038986354775827348,0.062583,4.88619675 | |
| 2018-10-25,4.762375,4.80999875,4.82904825,4.65760275,3055763.0,15277616.81,-0.011741682974559686,0.060001,4.86714725 | |
| 2018-10-26,4.8195235,4.8957215,5.067167,4.8195235,5486291.0,28528671.95,0.017821782178217616,0.107725,4.80999875 | |
| 2018-10-29,4.876672,4.88619675,4.98144425,4.84809775,2398086.0,12311645.54,-0.0019455252918287869,0.047087,4.8957215 | |
| 2018-10-30,4.90524625,4.82904825,4.96239475,4.686177,4956840.0,25137467.75,-0.011695906432748648,0.097329,4.88619675 | |
| 2018-10-31,4.92429575,4.86714725,4.92429575,4.80999875,3695997.0,18953779.58,0.007889546351085075,0.072572,4.82904825 | |
| 2018-11-01,4.8576225,4.876672,5.00049375,4.8576225,4374297.0,22675685.64,0.001956947162426559,0.08589,4.86714725 | |
| 2018-11-02,4.95287,5.01954325,5.067167,4.88619675,6746490.0,35252497.59,0.029296875,0.132469,4.876672 | |
| 2018-11-05,5.01954325,4.95287,5.01954325,4.914771,4303897.0,22410552.43,-0.013282732447817858,0.084508,5.01954325 | |
| 2018-11-06,4.96239475,4.96239475,5.0100185,4.90524625,2979878.0,15436217.32,0.0019230769230769162,0.058511,4.95287 | |
| 2018-11-07,4.95287,4.88619675,4.96239475,4.8576225,3243132.0,16747074.52,-0.015355086372360827,0.06368,4.96239475 | |
| 2018-11-08,4.914771,4.82904825,4.9338205,4.82904825,2878300.0,14744929.0,-0.011695906432748648,0.056516,4.88619675 | |
| 2018-11-09,4.82904825,4.8576225,4.876672,4.77189975,3068955.0,15536656.15,0.00591715976331364,0.06026,4.82904825 | |
| 2018-11-12,4.82904825,4.92429575,4.94334525,4.8195235,2530733.0,12994789.06,0.013725490196078383,0.049692,4.8576225 | |
| 2018-11-13,4.8576225,5.0100185,5.1243155,4.838573,5707448.0,29946587.25,0.01740812379110257,0.112067,4.92429575 | |
| 2018-11-14,4.990969,5.0481175,5.143365,4.96239475,5306831.0,28310735.55,0.0076045627376426506,0.104201,5.0100185 | |
| 2018-11-15,5.0862165,5.1624145,5.219563,5.05764225,6543532.0,35385404.09,0.02264150943396226,0.128484,5.0481175 | |
| 2018-11-16,5.17193925,5.43863225,5.5815035,5.15288975,18053045.0,102567218.13,0.053505535055350606,0.354476,5.1624145 | |
| 2018-11-19,5.47673125,5.59102825,5.70532525,5.47673125,18693831.0,109770716.73,0.028021015761821255,0.367058,5.43863225 | |
| 2018-11-20,5.524355,5.410058,5.600553,5.40053325,10304173.0,59587842.0,-0.03236797274275971,0.202325,5.59102825 | |
| 2018-11-21,5.36243425,5.371959,5.47673125,5.32433525,7839300.0,44362468.0,-0.007042253521126751,0.153927,5.410058 | |
| 2018-11-22,5.51483025,5.32433525,5.55292925,5.2767115,9186691.0,51958767.04,-0.00886524822695045,0.180383,5.371959 | |
| 2018-11-23,5.28623625,4.990969,5.33386,4.98144425,9914913.0,53248586.21,-0.06261180679785328,0.194682,5.32433525 | |
| 2018-11-26,4.990969,4.990969,5.0481175,4.88619675,7610847.0,39646368.98,0.0,0.149441,4.990969 | |
| 2018-11-27,4.990969,4.8195235,5.0100185,4.800474,7665000.0,39336527.0,-0.03435114503816794,0.150504,4.990969 | |
| 2018-11-28,4.876672,4.88619675,4.8957215,4.800474,5911080.0,30138389.29,0.01383399209486158,0.116066,4.8195235 | |
| 2018-11-29,4.86714725,4.77189975,4.92429575,4.69570175,6828000.0,34590559.0,-0.023391812865496964,0.13407,4.88619675 | |
| 2018-11-30,4.762375,4.75285025,4.7814245,4.63855325,4621309.0,22880414.18,-0.003992015968063978,0.090741,4.77189975 | |
| 2018-12-03,4.88619675,4.914771,4.98144425,4.838573,7311881.0,37666285.5,0.034068136272545235,0.143571,4.75285025 | |
| 2018-12-04,4.88619675,4.94334525,4.95287,4.88619675,3845309.0,19873452.02,0.005813953488372103,0.075504,4.914771 | |
| 2018-12-05,4.86714725,4.95287,4.98144425,4.82904825,4903741.0,25287973.29,0.0019267822736031004,0.096286,4.94334525 | |
| 2018-12-06,4.94334525,4.80999875,4.94334525,4.800474,4341773.0,22127331.84,-0.028846153846153855,0.085252,4.95287 | |
| 2018-12-07,4.8957215,4.86714725,4.90524625,4.8195235,1766800.0,8996438.0,0.011881188118811892,0.034692,4.80999875 | |
| 2018-12-10,4.79094925,4.838573,4.86714725,4.79094925,1879304.0,9531556.2,-0.005870841487279899,0.036901,4.86714725 | |
| 2018-12-11,4.84809775,4.90524625,4.9338205,4.82904825,2107755.0,10840356.05,0.013779527559055094,0.041386,4.838573 | |
| 2018-12-12,4.914771,4.84809775,4.9338205,4.82904825,1946200.0,9981353.0,-0.011650485436893288,0.038214,4.90524625 | |
| 2018-12-13,4.838573,4.88619675,4.9338205,4.838573,3945063.0,20255988.78,0.007858546168958647,0.077462,4.84809775 | |
| 2018-12-14,4.86714725,4.7814245,4.90524625,4.7052265,3052312.0,15441786.84,-0.021442495126705596,0.059933,4.88619675 | |
| 2018-12-17,4.762375,4.724276,4.80999875,4.6671275,2677271.0,13265984.73,-0.011952191235059861,0.052569,4.7814245 | |
| 2018-12-18,4.686177,4.7052265,4.7433255,4.67665225,1860989.0,9194801.11,-0.004032258064516014,0.036541,4.724276 | |
| 2018-12-19,4.724276,4.69570175,4.762375,4.67665225,1672003.0,8279280.85,-0.002024291497975894,0.03283,4.7052265 | |
| 2018-12-20,4.67665225,4.60045425,4.7052265,4.56235525,3053644.0,14832783.37,-0.020283975659229014,0.059959,4.69570175 | |
| 2018-12-21,4.5909295,4.60045425,4.61950375,4.4766325,3610900.0,17301093.72,0.0,0.070901,4.60045425 | |
| 2018-12-24,4.5909295,4.56235525,4.648078,4.533781,2322272.0,11171397.76,-0.008281573498964745,0.045598,4.60045425 | |
| 2018-12-25,4.5528305,4.457583,4.5528305,4.33376125,4812503.0,22329269.08,-0.022964509394572175,0.094495,4.56235525 | |
| 2018-12-26,4.4385335,4.457583,4.495682,4.40995925,2796310.0,13084315.4,0.0,0.054906,4.457583 | |
| 2018-12-27,4.533781,4.39090975,4.54330575,4.381385,2822133.0,13295853.08,-0.014957264957265015,0.055413,4.457583 | |
| 2018-12-28,4.42900875,4.44805825,4.48615725,4.4004345,2109965.0,9863552.55,0.013015184381778733,0.04143,4.39090975 | |
| 2019-01-02,4.44805825,4.44805825,4.48615725,4.40995925,2116265.0,9869329.2,0.0,0.041553,4.44805825 | |
| 2019-01-03,4.4385335,4.39090975,4.48615725,4.39090975,2709070.0,12572849.49,-0.012847965738758127,0.053193,4.44805825 | |
| 2019-01-04,4.4004345,4.6290285,4.69570175,4.343286,6560285.0,31448040.64,0.05422993492407824,0.128813,4.39090975 | |
| 2019-01-07,4.6671275,4.63855325,4.7052265,4.60045425,4101805.0,20026368.35,0.002057613168724215,0.08054,4.6290285 | |
| 2019-01-08,4.63855325,4.6671275,4.686177,4.5909295,2962990.0,14451542.41,0.006160164271047153,0.058179,4.63855325 | |
| 2019-01-09,4.65760275,4.67665225,4.7814245,4.65760275,4310601.0,21403911.65,0.0020408163265306367,0.08464,4.6671275 | |
| 2019-01-10,4.7052265,4.686177,4.7433255,4.65760275,2597596.0,12836103.47,0.0020366598778003286,0.051004,4.67665225 | |
| 2019-01-11,4.6671275,4.69570175,4.724276,4.65760275,2242344.0,11029201.77,0.00203252032520318,0.044029,4.686177 | |
| 2019-01-14,4.65760275,4.6671275,4.724276,4.63855325,2914698.0,14310547.61,-0.006085192697768638,0.057231,4.69570175 | |
| 2019-01-15,4.6671275,4.724276,4.75285025,4.63855325,3064296.0,15155712.16,0.012244897959183598,0.060168,4.6671275 | |
| 2019-01-16,4.724276,4.79094925,4.838573,4.724276,3957004.0,19952584.07,0.014112903225806495,0.077697,4.724276 | |
| 2019-01-17,4.80999875,4.838573,4.86714725,4.724276,3726385.0,18776060.55,0.00994035785288272,0.073169,4.79094925 | |
| 2019-01-18,4.82904825,4.762375,4.84809775,4.7052265,4124610.0,20594724.8,-0.015748031496063075,0.080988,4.838573 | |
| 2019-01-21,4.838573,4.7814245,4.92429575,4.75285025,5092300.0,25798332.0,0.0040000000000000036,0.099989,4.762375 | |
| 2019-01-22,4.7814245,4.69570175,4.80999875,4.67665225,3804445.0,18899054.85,-0.017928286852589737,0.074701,4.7814245 | |
| 2019-01-23,4.686177,4.7052265,4.724276,4.67665225,2496804.0,12322750.68,0.0020283975659229903,0.049025,4.69570175 | |
| 2019-01-24,4.686177,4.69570175,4.71475125,4.6290285,3276900.0,16064006.0,-0.002024291497975894,0.064343,4.7052265 | |
| 2019-01-25,4.69570175,4.67665225,4.7433255,4.6671275,3026469.0,14928337.5,-0.0040567951318457585,0.059426,4.69570175 | |
| 2019-01-28,4.69570175,4.648078,4.71475125,4.6290285,2774556.0,13616393.68,-0.006109979633401208,0.054479,4.67665225 | |
| 2019-01-29,4.6290285,4.5528305,4.648078,4.5147315,2291551.0,11008369.65,-0.020491803278688603,0.044995,4.648078 | |
| 2019-01-30,4.533781,4.495682,4.609979,4.44805825,2794284.0,13261244.52,-0.012552301255229992,0.055012,4.5528305 | |
| 2019-01-31,4.44805825,4.37186025,4.495682,4.3623355,3962800.0,18383869.75,-0.02754237288135597,0.078017,4.495682 | |
| 2019-02-01,4.381385,4.4385335,4.495682,4.3623355,3544969.0,16457803.56,0.015250544662309462,0.068499,4.37186025 | |
| 2019-02-11,4.4385335,4.58140475,4.5909295,4.4385335,3810000.0,18190838.0,0.03218884120171661,0.07362,4.4385335 | |
| 2019-02-12,4.60045425,4.61950375,4.65760275,4.57188,3338773.0,16208054.51,0.008316008316008316,0.064515,4.58140475 | |
| 2019-02-13,4.63855325,4.686177,4.724276,4.609979,4572585.0,22423229.81,0.014432989690721598,0.088356,4.61950375 | |
| 2019-02-14,4.67665225,4.67665225,4.7052265,4.63855325,3409070.0,16728591.82,-0.00203252032520318,0.065873,4.686177 | |
| 2019-02-15,4.6671275,4.648078,4.7052265,4.57188,4603200.0,22534511.8,-0.006109979633401208,0.088947,4.67665225 | |
| 2019-02-18,4.65760275,4.7814245,4.8195235,4.65760275,7683023.0,38348719.18,0.028688524590164022,0.148458,4.648078 | |
| 2019-02-19,4.838573,4.98144425,5.15288975,4.800474,17725547.0,92541342.47,0.041832669322709126,0.342509,4.7814245 | |
| 2019-02-20,4.96239475,4.94334525,4.98144425,4.8957215,7732120.0,40073407.17,-0.007648183556405286,0.149407,4.98144425 | |
| 2019-02-21,4.95287,4.94334525,5.0862165,4.88619675,9524450.0,49951327.98,0.0,0.18404,4.94334525 | |
| 2019-02-22,4.94334525,5.181464,5.2767115,4.90524625,19120282.0,102871887.6,0.048169556840077066,0.369459,4.94334525 | |
| 2019-02-25,5.43863225,5.6958005,5.6958005,5.3148105,34879625.0,201850696.44,0.09926470588235281,0.673975,5.181464 | |
| 2019-02-26,6.09584,6.2672855,6.2672855,5.905345,67951953.0,443611362.72,0.10033444816053505,1.313028,5.6958005 | |
| 2019-02-27,6.629226,6.25776075,6.895919,6.04821625,88738924.0,607423997.42,-0.001519756838905706,1.714693,6.2672855 | |
| 2019-02-28,6.1910875,5.8862955,6.25776075,5.85772125,51900247.0,328671603.22,-0.05936073059360725,1.002863,6.25776075 | |
| 2019-03-01,6.0005925,6.0767905,6.14346375,5.791048,38284848.0,241441409.15,0.032362459546925626,0.739774,5.8862955 | |
| 2019-03-04,6.14346375,6.37205775,6.6863745,6.0767905,68609977.0,463815855.31,0.048589341692789834,1.325743,6.0767905 | |
| 2019-03-05,6.23871125,6.3815825,6.42920625,6.04821625,48251436.0,315442983.7,0.001494768310911887,0.932357,6.37205775 | |
| 2019-03-06,6.4577805,6.705424,6.81019625,6.31490925,62332863.0,430594782.18,0.05074626865671639,1.204451,6.3815825 | |
| 2019-03-07,6.47683,6.514929,6.73399825,6.4196815,46927889.0,324192777.41,-0.02840909090909083,0.906783,6.705424 | |
| 2019-03-08,6.3815825,6.42920625,7.09593875,6.286335,63393769.0,445766834.32,-0.013157894736842146,1.224951,6.514929 | |
| 2019-03-11,6.438731,6.71494875,6.8768695,6.438731,36787219.0,258581167.78,0.04444444444444429,0.710836,6.42920625 | |
| 2019-03-12,6.8768695,6.79114675,6.9530675,6.61970125,42084048.0,300448833.87,0.01134751773049647,0.813186,6.71494875 | |
| 2019-03-13,6.84829525,6.85782,7.0292655,6.7244735,41502079.0,300142387.16,0.009817671809256634,0.80194,6.79114675 | |
| 2019-03-14,6.7625725,6.65780025,7.124513,6.47683,40765991.0,291259752.99,-0.029166666666666674,0.787717,6.85782 | |
| 2019-03-15,6.667325,6.71494875,6.81019625,6.6101765,25805679.0,181692506.33,0.008583690987124415,0.49864,6.65780025 | |
| 2019-03-18,6.73399825,6.7244735,6.7625725,6.52445375,21243921.0,148241685.92,0.0014184397163121698,0.410494,6.71494875 | |
| 2019-03-19,6.8006715,6.934018,7.086414,6.75304775,34977718.0,255100103.54,0.031161473087818692,0.675871,6.7244735 | |
| 2019-03-20,6.895919,6.9530675,6.9911665,6.73399825,26344962.0,189839119.87,0.0027472527472527375,0.509061,6.934018 | |
| 2019-03-21,6.92449325,7.03879025,7.1816615,6.90544375,31923838.0,235635336.32,0.012328767123287676,0.616861,6.9530675 | |
| 2019-03-22,7.03879025,7.010216,7.1054635,6.77209725,26599571.0,193591644.15,-0.004059539918809252,0.513981,7.03879025 | |
| 2019-03-25,6.85782,6.972117,7.22928525,6.85782,22089851.0,162825816.33,-0.005434782608695676,0.42684,7.010216 | |
| 2019-03-26,7.0292655,6.98164175,7.2197605,6.9149685,33357624.0,247816678.73,0.001366120218579292,0.644566,6.972117 | |
| 2019-03-27,6.98164175,6.781622,7.0292655,6.69589925,19652817.0,140729184.95,-0.028649386084583894,0.379749,6.98164175 | |
| 2019-03-28,6.81019625,6.50540425,6.86734475,6.4577805,20464549.0,143291353.73,-0.0407303370786517,0.395434,6.781622 | |
| 2019-03-29,6.4958795,6.98164175,6.9911665,6.4958795,30831759.0,220058703.99,0.07320644216691075,0.595759,6.50540425 | |
| 2019-04-01,7.010216,7.086414,7.17213675,6.98164175,29660910.0,220106327.57,0.015006821282401273,0.573135,6.98164175 | |
| 2019-04-02,7.13403775,7.07688925,7.26738425,7.00069125,24833196.0,185960304.15,-0.0013440860215054862,0.479849,7.086414 | |
| 2019-04-03,7.05783975,7.22928525,7.2578595,6.972117,25564877.0,192214258.72,0.021534320323014944,0.493987,7.07688925 | |
| 2019-04-04,7.30548325,7.543602,7.5626515,7.1435625,41036041.0,318398297.33,0.04347826086956519,0.792935,7.22928525 | |
| 2019-04-08,7.55312675,7.78172075,7.78172075,7.38168125,33323862.0,266237363.9,0.031565656565656575,0.643913,7.543602 | |
| 2019-04-09,7.7912455,7.89601775,8.1341365,7.657899,30627394.0,254902217.85,0.014687882496940086,0.59181,7.78172075 | |
| 2019-04-10,7.7912455,7.74362175,7.93411675,7.6769485,20801058.0,169844858.0,-0.0193003618817853,0.401937,7.89601775 | |
| 2019-04-11,7.74362175,7.51502775,7.810295,7.4102555,21651429.0,172366919.13,-0.029520295202952074,0.418368,7.74362175 | |
| 2019-04-12,7.6007505,7.4864535,7.6007505,7.36263175,11442102.0,90074902.82,-0.0038022813688213253,0.221095,7.51502775 | |
| 2019-04-15,7.62932475,7.505503,7.76267125,7.4864535,18708313.0,150604683.57,0.0025445292620864812,0.361499,7.4864535 | |
| 2019-04-16,7.505503,7.66742375,7.695998,7.28643375,10794949.0,85204779.62,0.021573604060913798,0.20859,7.505503 | |
| 2019-04-17,7.68647325,7.543602,7.70552275,7.49597825,8686650.0,69095352.88,-0.016149068322981353,0.167851,7.66742375 | |
| 2019-04-18,7.543602,7.36263175,7.59122575,7.3340575,8190178.0,64060677.49,-0.023989898989898895,0.158258,7.543602 | |
| 2019-04-19,7.40073075,7.4483545,7.505503,7.32453275,6548009.0,50959739.01,0.011642949547218562,0.126526,7.36263175 | |
| 2019-04-22,7.47692875,7.23881,7.51502775,7.17213675,9505600.0,72965839.0,-0.028132992327365658,0.183676,7.4483545 | |
| 2019-04-23,7.23881,7.07688925,7.2959585,7.010216,8252497.0,62051991.01,-0.022368421052631593,0.159462,7.23881 | |
| 2019-04-24,7.1435625,7.1816615,7.21023575,6.96259225,7697536.0,57430874.89,0.014804845222072593,0.148739,7.07688925 | |
| 2019-04-25,7.2197605,6.8387705,7.2197605,6.7625725,10316404.0,75302057.14,-0.04774535809018565,0.199343,7.1816615 | |
| 2019-04-26,6.86734475,6.6863745,6.86734475,6.65780025,7951056.0,56346355.04,-0.02228412256267398,0.153637,6.8387705 | |
| 2019-04-29,6.7244735,6.5339785,6.75304775,6.400632,10910550.0,75093888.92,-0.02279202279202286,0.210823,6.6863745 | |
| 2019-04-30,6.6482755,6.7625725,6.85782,6.54350325,8523132.0,60214076.29,0.03498542274052485,0.164692,6.5339785 | |
| 2019-05-06,6.400632,6.08631525,6.52445375,6.08631525,17552851.0,115493491.74,-0.09999999999999998,0.339172,6.7625725 | |
| 2019-05-07,6.12441425,6.1910875,6.27681025,6.0386915,10260126.0,66394229.95,0.017214397496087663,0.198255,6.08631525 | |
| 2019-05-08,6.06726575,6.25776075,6.33395875,6.019642,9162877.0,59849972.87,0.010769230769230864,0.177053,6.1910875 | |
| 2019-05-09,6.16251325,6.14346375,6.27681025,6.0767905,7592701.0,49405008.76,-0.018264840182648512,0.146713,6.25776075 | |
| 2019-05-10,6.1910875,6.362533,6.41015675,6.09584,10199138.0,67371277.2,0.03565891472868232,0.197077,6.14346375 | |
| 2019-05-13,6.286335,6.29585975,6.362533,6.23871125,6299052.0,41675765.27,-0.010479041916167664,0.121716,6.362533 | |
| 2019-05-14,6.286335,6.23871125,6.400632,6.21966175,7027916.0,46535443.8,-0.00907715582450841,0.1358,6.29585975 | |
| 2019-05-15,6.286335,6.3815825,6.4577805,6.27681025,9423582.0,63119477.22,0.022900763358778775,0.182091,6.23871125 | |
| 2019-05-16,6.3434835,6.37205775,6.44825575,6.31490925,7675502.0,51328886.4,-0.0014925373134329067,0.148313,6.3815825 | |
| 2019-05-17,6.362533,6.0767905,6.37205775,6.057741,9571962.0,62324025.24,-0.04633781763826594,0.184958,6.37205775 | |
| 2019-05-20,6.133939,6.1148895,6.27681025,5.93391925,8617108.0,55139697.43,0.006269592476489061,0.166507,6.0767905 | |
| 2019-05-21,6.14346375,6.21966175,6.286335,6.10536475,5785016.0,37722913.0,0.017133956386292892,0.111783,6.1148895 | |
| 2019-05-22,6.16251325,6.09584,6.2291865,6.06726575,5524516.0,35612648.56,-0.01990811638591128,0.10675,6.21966175 | |
| 2019-05-23,6.14346375,6.09584,6.18156275,6.02916675,4766383.0,30508959.89,0.0,0.0921,6.09584 | |
| 2019-05-24,6.10536475,5.905345,6.1148895,5.905345,5853876.0,36793260.02,-0.03125,0.113114,6.09584 | |
| 2019-05-27,5.97201825,6.21966175,6.23871125,5.91486975,9103631.0,58339190.48,0.0532258064516129,0.175908,5.905345 | |
| 2019-05-28,6.248236,6.2291865,6.29585975,6.1148895,10029641.0,65631767.79,0.0015313935681469104,0.193802,6.21966175 | |
| 2019-05-29,6.248236,6.23871125,6.2672855,6.133939,8629349.0,56115965.19,0.001529051987767538,0.166744,6.2291865 | |
| 2019-05-30,6.1148895,6.06726575,6.21966175,6.0005925,7711745.0,49056942.56,-0.027480916030534375,0.149013,6.23871125 | |
| 2019-05-31,6.12441425,6.12441425,6.1529885,6.019642,4509449.0,28805501.91,0.009419152276295195,0.087136,6.06726575 | |
| 2019-06-03,6.14346375,5.93391925,6.1910875,5.905345,8217031.0,51702615.36,-0.031104199066874116,0.158777,6.12441425 | |
| 2019-06-04,5.95296875,5.97201825,5.981543,5.867246,4710373.0,29252020.8,0.006420545746388395,0.091018,5.93391925 | |
| 2019-06-05,5.981543,5.89582025,6.01011725,5.829147,4845778.0,30104339.39,-0.012759170653907415,0.093634,5.97201825 | |
| 2019-06-06,5.905345,5.78152325,5.9243945,5.78152325,3831520.0,23499004.02,-0.01938610662358642,0.074036,5.89582025 | |
| 2019-06-10,5.80057275,5.71485,5.93391925,5.68627575,6069590.0,36743715.46,-0.011532125205930832,0.117282,5.78152325 | |
| 2019-06-11,5.76247375,5.99106775,6.0386915,5.7338995,8890404.0,55072121.02,0.04833333333333334,0.171788,5.71485 | |
| 2019-06-12,5.981543,5.9243945,6.057741,5.83867175,7155185.0,44519572.54,-0.011128775834658211,0.138259,5.99106775 | |
| 2019-06-13,5.83867175,5.89582025,5.9624935,5.791048,4376702.0,26941117.88,-0.004823151125401992,0.084571,5.9243945 | |
| 2019-06-14,5.89582025,5.74342425,5.943444,5.71485,4562104.0,27783139.37,-0.025848142164781818,0.088153,5.89582025 | |
| 2019-06-17,5.78152325,5.76247375,5.8100975,5.71485,2688408.0,16260593.24,0.0033167495854062867,0.051948,5.74342425 | |
| 2019-06-18,5.78152325,5.6958005,5.791048,5.66722625,5290905.0,31746733.97,-0.011570247933884281,0.102236,5.76247375 | |
| 2019-06-19,5.8100975,5.791048,5.93391925,5.7719985,6713816.0,41016029.24,0.01672240802675584,0.12973,5.6958005 | |
| 2019-06-20,5.791048,5.562454,6.14346375,5.47673125,44308662.0,268975646.22,-0.03947368421052633,0.856172,5.791048 | |
| 2019-06-21,5.5815035,5.80057275,5.85772125,5.53387975,30224438.0,182160122.97,0.042808219178082085,0.584024,5.562454 | |
| 2019-06-24,5.8100975,5.62912725,5.83867175,5.600553,17378280.0,103777606.77,-0.029556650246305383,0.335799,5.80057275 | |
| 2019-06-25,5.64817675,5.61007775,5.66722625,5.43863225,17034542.0,98879509.13,-0.0033840947546530664,0.329157,5.62912725 | |
| 2019-06-26,5.524355,5.43863225,5.524355,5.41958275,10524992.0,60406688.3,-0.03056027164685904,0.203373,5.61007775 | |
| 2019-06-27,5.4672065,5.40053325,5.53387975,5.38148375,11857425.0,67732287.08,-0.00700525394045548,0.22912,5.43863225 | |
| 2019-06-28,5.43863225,5.3148105,5.448157,5.295761,8350367.0,46904293.37,-0.015873015873015817,0.161353,5.40053325 | |
| 2019-07-01,5.4291075,5.43863225,5.45768175,5.32433525,13542290.0,76846129.12,0.023297491039426577,0.261676,5.3148105 | |
| 2019-07-02,5.41958275,5.4291075,5.562454,5.40053325,14551775.0,83474732.3,-0.0017513134851139256,0.281182,5.43863225 | |
| 2019-07-03,5.45768175,5.51483025,5.53387975,5.40053325,14919417.0,85829511.11,0.015789473684210575,0.288286,5.4291075 | |
| 2019-07-04,5.49578075,5.55292925,5.6196025,5.486256,15819978.0,92075562.19,0.006908462867011966,0.305688,5.51483025 | |
| 2019-07-05,5.55293272,5.42584095,5.55293272,5.3769595,10946855.0,60899456.99,-0.022886713350435683,0.211525,5.55292925 | |
| 2019-07-08,5.41606466,5.05434193,5.41606466,4.89792129,19150141.0,100485320.63,-0.06846846846846866,0.370036,5.42584095 | |
| 2019-07-09,5.07389451,5.15210483,5.17165741,5.06411822,10715024.0,56124358.5,0.01934235976789167,0.207045,5.05434193 | |
| 2019-07-10,5.13255225,5.12277596,5.24986773,5.06411822,7371277.0,38781905.99,-0.005692599620493288,0.142434,5.15210483 | |
| 2019-07-11,5.17165741,5.03478935,5.19120999,4.97613161,9242500.0,47953946.0,-0.01717557251908408,0.178592,5.12277596 | |
| 2019-07-12,5.06411822,5.14232854,5.20098628,5.01523677,10391722.0,54516256.52,0.021359223300970953,0.200798,5.03478935 | |
| 2019-07-15,5.13255225,5.24009144,5.28897289,5.0836708,9031200.0,48116745.0,0.019011406844106293,0.174509,5.14232854 | |
| 2019-07-16,5.23031515,5.29874918,5.33785434,5.19120999,7054332.0,38074895.48,0.011194029850746245,0.13631,5.24009144 | |
| 2019-07-17,5.32807805,5.25964402,5.40628837,5.24986773,8217838.0,44639421.6,-0.0073800738007380184,0.158792,5.29874918 | |
| 2019-07-18,5.24986773,5.24009144,5.29874918,5.19120999,5011900.0,26875228.0,-0.0037174721189591198,0.096844,5.25964402 | |
| 2019-07-19,5.21076257,5.24009144,5.31830176,5.19120999,5803687.0,31230635.24,0.0,0.112144,5.24009144 | |
| 2019-07-22,5.31830176,5.1814337,5.31830176,5.10322338,7549058.0,40161310.17,-0.011194029850746134,0.14587,5.24009144 | |
| 2019-07-23,5.10322338,5.21076257,5.24986773,5.10322338,5291467.0,28164300.76,0.005660377358490454,0.102246,5.1814337 | |
| 2019-07-24,5.22053886,5.26942031,5.30852547,5.20098628,6330702.0,34043609.76,0.011257035647279645,0.122327,5.21076257 | |
| 2019-07-25,5.22053886,5.29874918,5.29874918,5.12277596,10138747.0,53705387.16,0.005565862708719838,0.19591,5.26942031 | |
| 2019-07-26,5.24009144,5.0836708,5.24986773,5.03478935,14135883.0,73855889.43,-0.040590405904058935,0.2731,5.29874918 | |
| 2019-07-29,5.04456564,4.97613161,5.0836708,4.94680274,9937001.0,50764623.07,-0.02115384615384608,0.192012,5.0836708 | |
| 2019-07-30,4.95657903,5.04456564,5.09344709,4.95657903,13451630.0,69315896.0,0.013752455795677632,0.2599,4.97613161 | |
| 2019-07-31,5.01523677,4.95657903,5.03478935,4.92725016,10326402.0,52578233.03,-0.0174418604651162,0.1995,5.04456564 | |
| 2019-08-01,4.90769758,4.80993468,4.94680274,4.6926192,16613344.0,82359905.6,-0.0295857988165682,0.321,4.95657903 | |
| 2019-08-02,4.72194807,4.72194807,4.77082952,4.67306662,10839506.0,52350108.65,-0.018292682926829174,0.2095,4.80993468 | |
| 2019-08-05,4.68284291,4.61440888,4.70239549,4.60463259,9327944.0,44202496.56,-0.022774327122153215,0.1802,4.72194807 | |
| 2019-08-06,4.53619856,4.43843566,4.54597485,4.32112018,17592823.0,79441454.45,-0.038135593220339103,0.3399,4.61440888 | |
| 2019-08-07,4.44821195,4.44821195,4.50686969,4.40910679,9789085.0,44663644.11,0.0022026431718062955,0.1892,4.43843566 | |
| 2019-08-08,4.43843566,4.48731711,4.53619856,4.43843566,9919275.0,45580153.31,0.00879120879120876,0.1917,4.44821195 | |
| 2019-08-09,4.50686969,4.3993305,4.51664598,4.36022534,10554400.0,47794889.0,-0.019607843137255054,0.2039,4.48731711 | |
| 2019-08-12,4.40910679,4.3993305,4.44821195,4.32112018,20546797.0,91916918.21,0.0,0.397,4.3993305 | |
| 2019-08-13,4.37000163,4.28201502,4.3993305,4.21358099,21011895.0,92415362.97,-0.026666666666666505,0.406,4.3993305 | |
| 2019-08-14,4.33089647,4.37000163,4.45798824,4.31134389,27878972.0,125114520.45,0.020547945205479312,0.5387,4.28201502 | |
| 2019-08-15,4.26246244,4.37977792,4.41888308,4.24290986,16979122.0,74860066.21,0.0022371364653244186,0.3281,4.37000163 | |
| 2019-08-16,4.36022534,4.31134389,4.3993305,4.31134389,22327380.0,99287497.6,-0.01562500000000011,0.4314,4.37977792 | |
| 2019-08-19,4.37977792,4.50686969,4.55575114,4.34067276,32410492.0,147116387.18,0.04535147392290262,0.6263,4.31134389 | |
| 2019-08-20,4.48731711,4.4970934,4.60463259,4.46776453,26011577.0,120637381.37,-0.002169197396963196,0.5026,4.50686969 | |
| 2019-08-21,4.46776453,4.47754082,4.52642227,4.45798824,11493600.0,52794948.0,-0.004347826086956497,0.2221,4.4970934 | |
| 2019-08-22,4.4970934,4.51664598,4.60463259,4.46776453,21502909.0,99493021.99,0.008733624454148492,0.4155,4.47754082 | |
| 2019-08-23,4.4970934,4.47754082,4.56552743,4.44821195,13227900.0,61005208.0,-0.008658008658008698,0.2556,4.51664598 | |
| 2019-08-26,4.37977792,4.43843566,4.51664598,4.34067276,17858900.0,80560910.0,-0.008733624454148492,0.3451,4.47754082 | |
| 2019-08-27,4.47754082,4.57530372,4.65351404,4.45798824,27353338.0,128350524.16,0.03083700440528636,0.5285,4.43843566 | |
| 2019-08-28,4.54597485,4.50686969,4.68284291,4.48731711,24243800.0,112755297.0,-0.014957264957264904,0.4685,4.57530372 | |
| 2019-08-29,4.4970934,4.37977792,4.52642227,4.37000163,26121845.0,118034832.59,-0.02819956616052055,0.5048,4.50686969 | |
| 2019-08-30,4.40910679,4.26246244,4.42865937,4.24290986,22886500.0,101360287.6,-0.0267857142857143,0.4423,4.37977792 | |
| 2019-09-02,4.25268615,4.34067276,4.35044905,4.24290986,14531233.0,64129844.54,0.01834862385321112,0.2808,4.26246244 | |
| 2019-09-03,4.36022534,4.36022534,4.41888308,4.32112018,15168637.0,67680682.02,0.0045045045045044585,0.2931,4.34067276 | |
| 2019-09-04,4.35044905,4.4970934,4.51664598,4.32112018,27074814.0,122369796.17,0.03139013452914785,0.5232,4.36022534 | |
| 2019-09-05,4.54597485,4.68284291,4.80015839,4.51664598,51543849.0,246884677.26,0.04130434782608705,0.996,4.4970934 | |
| 2019-09-06,4.74150065,4.6926192,4.77082952,4.62418517,26471876.0,126899461.74,0.002087682672234026,0.5115,4.68284291 | |
| 2019-09-09,4.77082952,4.72194807,4.80993468,4.66329033,32886770.0,158713945.02,0.006249999999999867,0.6355,4.6926192 | |
| 2019-09-10,4.71217178,4.6926192,4.72194807,4.60463259,22025187.0,105123660.78,-0.006211180124223503,0.4256,4.72194807 | |
| 2019-09-11,4.72194807,4.6926192,4.75127694,4.66329033,22077651.0,106121420.54,0.0,0.4266,4.6926192 | |
| 2019-09-12,4.71217178,4.78060581,4.81971097,4.70239549,27269530.0,132773451.82,0.018750000000000044,0.527,4.6926192 | |
| 2019-09-16,4.80015839,4.78060581,4.86859242,4.74150065,22259692.0,109366330.7,0.0,0.4301,4.78060581 | |
| 2019-09-17,4.77082952,4.5948563,4.77082952,4.55575114,25805400.0,122259841.83,-0.03885480572597133,0.4987,4.78060581 | |
| 2019-09-18,4.61440888,4.56552743,4.64373775,4.55575114,13921641.0,65484029.36,-0.006382978723404209,0.269,4.5948563 | |
| 2019-09-19,4.5948563,4.55575114,4.60463259,4.44821195,15210776.0,70312808.5,-0.0021413276231264655,0.2939,4.56552743 | |
| 2019-09-20,4.55575114,4.48731711,4.56552743,4.46776453,27420593.0,126095626.73,-0.015021459227467782,0.5299,4.55575114 | |
| 2019-09-23,4.48731711,4.3993305,4.4970934,4.36022534,23721468.0,106595611.33,-0.019607843137255054,0.4584,4.48731711 | |
| 2019-09-24,4.40910679,4.35044905,4.41888308,4.34067276,24068423.0,107715692.48,-0.011111111111111072,0.4651,4.3993305 | |
| 2019-09-25,4.31134389,4.28201502,4.35044905,4.28201502,19275266.0,84913437.19,-0.01573033707865157,0.3725,4.35044905 | |
| 2019-09-26,4.31134389,4.24290986,4.33089647,4.23313357,18579836.0,81235393.4,-0.0091324200913242,0.359,4.28201502 | |
| 2019-09-27,4.24290986,4.27223873,4.29179131,4.23313357,15812852.0,68866551.48,0.006912442396313168,0.3056,4.24290986 | |
| 2019-09-30,4.26246244,4.22335728,4.29179131,4.21358099,13265437.0,57690378.58,-0.011441647597253968,0.2563,4.27223873 | |
| 2019-10-08,4.22335728,4.23313357,4.26246244,4.21358099,10887153.0,47209469.96,0.0023148148148146586,0.2104,4.22335728 | |
| 2019-10-09,4.23313357,4.28201502,4.31134389,4.21358099,13231039.0,57794703.81,0.011547344110854674,0.2557,4.23313357 | |
| 2019-10-10,4.28201502,4.32112018,4.33089647,4.25268615,13127249.0,57708017.95,0.009132420091324311,0.2537,4.28201502 | |
| 2019-10-11,4.32112018,4.36022534,4.37977792,4.29179131,16003375.0,70962143.81,0.009049773755656076,0.3092,4.32112018 | |
| 2019-10-14,4.38955421,4.45798824,4.52642227,4.37000163,24030143.0,109422841.75,0.022421524663676973,0.4644,4.36022534 | |
| 2019-10-15,4.45798824,4.42865937,4.45798824,4.29179131,17928271.0,80566188.09,-0.006578947368421018,0.3464,4.45798824 | |
| 2019-10-16,4.41888308,4.41888308,4.48731711,4.38955421,18870900.0,85641587.48,-0.002207505518763919,0.3647,4.42865937 | |
| 2019-10-17,4.41888308,4.36022534,4.44821195,4.35044905,11662597.0,52365683.48,-0.01327433628318564,0.2254,4.41888308 | |
| 2019-10-18,4.36022534,4.26246244,4.38955421,4.25268615,12633909.0,55772003.1,-0.022421524663677195,0.2441,4.36022534 | |
| 2019-10-21,4.23313357,4.26246244,4.3015676,4.19402841,9248468.0,40035995.44,0.0,0.1787,4.26246244 | |
| 2019-10-22,4.24290986,4.26246244,4.27223873,4.2038047,9726036.0,42248433.33,0.0,0.1879,4.26246244 | |
| 2019-10-23,4.26246244,4.24290986,4.27223873,4.23313357,6861000.0,29823939.0,-0.004587155963302725,0.1326,4.26246244 | |
| 2019-10-24,4.25268615,4.27223873,4.28201502,4.22335728,7012801.0,30531937.74,0.006912442396313168,0.1355,4.24290986 | |
| 2019-10-25,4.28201502,4.3015676,4.3015676,4.23313357,6561948.0,28693841.12,0.006864988558352492,0.1268,4.27223873 | |
| 2019-10-28,4.31134389,4.35044905,4.37977792,4.3015676,14040805.0,62444001.88,0.011363636363636243,0.2713,4.3015676 | |
| 2019-10-29,4.35044905,4.25268615,4.35044905,4.21358099,12609530.0,55462342.98,-0.022471910112359605,0.2437,4.35044905 | |
| 2019-10-30,4.24290986,4.2038047,4.24290986,4.18425212,10524300.0,45255409.46,-0.011494252873563093,0.2034,4.25268615 | |
| 2019-10-31,4.24290986,4.28201502,4.34067276,4.23313357,16347451.0,71715542.34,0.018604651162790642,0.3159,4.2038047 | |
| 2019-11-01,4.28201502,4.33089647,4.34067276,4.23313357,12982810.0,57251976.5,0.011415525114155223,0.2509,4.28201502 | |
| 2019-11-04,4.34067276,4.32112018,4.37977792,4.31134389,13129154.0,58327391.26,-0.0022573363431149795,0.2537,4.33089647 | |
| 2019-11-05,4.32112018,4.3993305,4.42865937,4.3015676,17492906.0,78304273.83,0.018099547511312153,0.338,4.32112018 | |
| 2019-11-06,4.3993305,4.33089647,4.3993305,4.31134389,10317603.0,45875646.78,-0.015555555555555434,0.1994,4.3993305 | |
| 2019-11-07,4.32112018,4.33089647,4.36022534,4.3015676,6331487.0,28037633.42,0.0,0.1223,4.33089647 | |
| 2019-11-08,4.36022534,4.34067276,4.37977792,4.32112018,9951491.0,44293632.98,0.0022573363431153126,0.1923,4.33089647 | |
| 2019-11-11,4.32112018,4.19402841,4.32112018,4.18425212,17765743.0,76746277.48,-0.033783783783783994,0.3433,4.34067276 | |
| 2019-11-12,4.19402841,4.2038047,4.21358099,4.14514696,9297859.0,39772454.74,0.002331002331002363,0.1797,4.19402841 | |
| 2019-11-13,4.19402841,4.16469954,4.19402841,4.13537067,7469349.0,31804008.04,-0.009302325581395321,0.1443,4.2038047 | |
| 2019-11-14,4.15492325,4.16469954,4.18425212,4.14514696,5898559.0,25103533.71,0.0,0.114,4.16469954 | |
| 2019-11-15,4.16469954,4.09626551,4.16469954,4.08648922,7339510.0,30907154.2,-0.016431924882629012,0.1418,4.16469954 | |
| 2019-11-18,4.08648922,4.1060418,4.12559438,4.0082789,5534434.0,23109712.32,0.0023866348448686736,0.1069,4.09626551 | |
| 2019-11-19,4.08648922,4.15492325,4.16469954,4.07671293,6523500.0,27628230.0,0.011904761904762085,0.1261,4.1060418 | |
| 2019-11-20,4.15492325,4.11581809,4.17447583,4.11581809,6050600.0,25632794.0,-0.009411764705882342,0.1169,4.15492325 | |
| 2019-11-21,4.1060418,4.14514696,4.16469954,4.05716035,6480200.0,27284491.0,0.0071258907363418444,0.1252,4.11581809 | |
| 2019-11-22,4.13537067,4.13537067,4.19402841,4.1060418,7867078.0,33374209.55,-0.002358490566037652,0.152,4.14514696 | |
| 2019-11-25,4.13537067,4.2038047,4.24290986,4.12559438,10746942.0,46099970.02,0.016548463356973908,0.2077,4.13537067 | |
| 2019-11-26,4.21358099,4.17447583,4.22335728,4.16469954,8562367.0,36685600.95,-0.006976744186046435,0.1655,4.2038047 | |
| 2019-11-27,4.17447583,4.18425212,4.2038047,4.14514696,5675853.0,24277283.17,0.0023419203747072626,0.1097,4.17447583 | |
| 2019-11-28,4.17447583,4.13537067,4.18425212,4.12559438,4506505.0,19124786.2,-0.011682242990654124,0.0871,4.18425212 | |
| 2019-11-29,4.12559438,4.13537067,4.15492325,4.1060418,4771200.0,20135385.0,0.0,0.0922,4.13537067 | |
| 2019-12-02,4.13537067,4.12559438,4.17447583,4.1060418,6955650.0,29399056.32,-0.0023640661938535423,0.1344,4.13537067 | |
| 2019-12-03,4.1060418,4.13537067,4.13537067,4.08648922,7332544.0,30835323.77,0.0023696682464455776,0.1417,4.12559438 | |
| 2019-12-04,4.11581809,4.1060418,4.12559438,4.09626551,7472892.0,31398856.48,-0.007092198581560405,0.1444,4.13537067 | |
| 2019-12-05,4.11581809,4.13537067,4.14514696,4.09626551,10234485.0,43173379.68,0.0071428571428573395,0.1978,4.1060418 | |
| 2019-12-06,4.12559438,4.13537067,4.13537067,4.09626551,8585292.0,36137656.24,0.0,0.1659,4.13537067 | |
| 2019-12-09,4.11581809,4.13537067,4.14514696,4.1060418,9442455.0,39842474.02,0.0,0.1825,4.13537067 | |
| 2019-12-10,4.13537067,4.11581809,4.13537067,4.08648922,11725664.0,49265498.9,-0.004728132387706863,0.2266,4.13537067 | |
| 2019-12-11,4.11581809,4.1060418,4.12559438,4.09626551,10175378.0,42769821.82,-0.002375296912114133,0.1966,4.11581809 | |
| 2019-12-12,4.1060418,4.01805519,4.1060418,4.01805519,15775600.0,65437942.46,-0.021428571428571352,0.3048,4.1060418 | |
| 2019-12-13,4.02783148,4.13537067,4.15492325,4.01805519,26287281.0,109663990.77,0.029197080291970767,0.508,4.01805519 | |
| 2019-12-16,4.12559438,4.21358099,4.22335728,4.12559438,25596801.0,109530476.95,0.01891252955082723,0.4946,4.13537067 | |
| 2019-12-17,4.21358099,4.3993305,4.54597485,4.18425212,47310635.0,211129711.36,0.044083526682134666,0.9142,4.21358099 | |
| 2019-12-18,4.37000163,4.40910679,4.46776453,4.36022534,26128218.0,117853191.8,0.0022222222222223476,0.5049,4.3993305 | |
| 2019-12-19,4.42865937,4.47754082,4.51664598,4.3993305,23386056.0,106792547.81,0.015521064301551979,0.4519,4.40910679 | |
| 2019-12-20,4.48731711,4.52642227,4.64373775,4.47754082,38535289.0,180355322.98,0.010917030567685782,0.7446,4.47754082 | |
| 2019-12-23,4.51664598,4.3993305,4.55575114,4.37977792,28008553.0,127842365.22,-0.02807775377969779,0.5412,4.52642227 | |
| 2019-12-24,4.3993305,4.40910679,4.43843566,4.36022534,18544004.0,83369569.9,0.0022222222222223476,0.3583,4.3993305 | |
| 2019-12-25,4.37977792,4.37977792,4.42865937,4.35044905,17597048.0,78883810.08,-0.006651884700665134,0.34,4.40910679 | |
| 2019-12-26,4.37000163,4.42865937,4.44821195,4.36022534,19779519.0,89166842.86,0.01116071428571419,0.3822,4.37977792 | |
| 2019-12-27,4.40910679,4.36022534,4.52642227,4.36022534,27991935.0,127142480.77,-0.015452538631346546,0.5409,4.42865937 | |
| 2019-12-30,4.33089647,4.46776453,4.52642227,4.32112018,38377343.0,174288048.7,0.024663677130044803,0.7416,4.36022534 | |
| 2019-12-31,4.44821195,4.44821195,4.48731711,4.3993305,18798696.0,85397755.57,-0.004376367614879695,0.3633,4.46776453 | |
| 2020-01-02,4.51664598,4.51664598,4.58508001,4.48731711,40498848.0,188005444.82,0.01538461538461533,0.7826,4.44821195 | |
| 2020-01-03,4.4970934,4.53619856,4.60463259,4.4970934,29381325.0,136608924.9,0.0043290043290042934,0.5678,4.51664598 | |
| 2020-01-06,4.48731711,4.50686969,4.55575114,4.44821195,33154290.0,152191452.23,-0.006465517241379226,0.6407,4.53619856 | |
| 2020-01-07,4.4970934,4.58508001,4.5948563,4.46776453,35229332.0,163177826.96,0.017353579175705125,0.6808,4.50686969 | |
| 2020-01-08,4.56552743,4.45798824,4.64373775,4.44821195,53455867.0,249087632.73,-0.02771855010660995,1.033,4.58508001 | |
| 2020-01-09,4.4970934,4.50686969,4.56552743,4.46776453,24942861.0,115116496.13,0.010964912280701844,0.482,4.45798824 | |
| 2020-01-10,4.53619856,4.44821195,4.54597485,4.41888308,24217683.0,110501613.09,-0.013015184381778733,0.468,4.50686969 | |
| 2020-01-13,4.44821195,4.46776453,4.46776453,4.37000163,16852603.0,76288560.55,0.00439560439560438,0.3257,4.44821195 | |
| 2020-01-14,4.53619856,4.91747387,4.91747387,4.53619856,64468616.0,312221587.61,0.10065645514223198,1.2458,4.46776453 | |
| 2020-01-15,4.94680274,4.91747387,5.15210483,4.85881613,88853733.0,454092855.98,0.0,1.717,4.91747387 | |
| 2020-01-16,4.93702645,4.93702645,5.04456564,4.87836871,43865244.0,221935355.63,0.003976143141153132,0.8476,4.91747387 | |
| 2020-01-17,4.96635532,4.81971097,4.9859079,4.81971097,34989522.0,175094850.34,-0.023762376237623783,0.6761,4.93702645 | |
| 2020-01-20,4.81971097,4.7903821,4.81971097,4.6926192,31298931.0,152237828.56,-0.006085192697768638,0.6048,4.81971097 | |
| 2020-01-21,4.7903821,4.64373775,4.7903821,4.60463259,34146766.0,163157228.69,-0.03061224489795933,0.6598,4.7903821 | |
| 2020-01-22,4.62418517,4.66329033,4.6926192,4.54597485,24845119.0,117470434.4,0.004210526315789442,0.4801,4.64373775 | |
| 2020-01-23,4.60463259,4.46776453,4.70239549,4.43843566,30643482.0,142690962.31,-0.04192872117400415,0.5921,4.66329033 | |
| 2020-02-03,4.01805519,4.01805519,4.01805519,4.01805519,5428000.0,22309080.0,-0.10065645514223198,0.1049,4.46776453 | |
| 2020-02-04,3.72476649,3.89096342,4.01805519,3.72476649,34770789.0,138652727.44,-0.031630170316301776,0.6719,4.01805519 | |
| 2020-02-05,3.90073971,3.93984487,4.01805519,3.87141084,31405417.0,126599562.88,0.012562814070351758,0.6069,3.89096342 | |
| 2020-02-06,3.910516,4.0082789,4.03760777,3.85185826,34971311.0,140814239.66,0.017369727047146233,0.6758,3.93984487 | |
| 2020-02-07,3.97895003,4.0082789,4.01805519,3.92029229,23539102.0,95584283.06,0.0,0.4549,4.0082789 | |
| 2020-02-10,3.95939745,4.04738406,4.07671293,3.93006858,27060711.0,111131062.75,0.009756097560975618,0.5229,4.0082789 | |
| 2020-02-11,4.03760777,4.05716035,4.11581809,4.02783148,19465734.0,81086588.29,0.0024154589371980784,0.3762,4.04738406 | |
| 2020-02-12,4.04738406,4.1060418,4.12559438,4.0082789,27254641.0,113011974.91,0.012048192771084265,0.5267,4.05716035 | |
| 2020-02-13,4.08648922,4.05716035,4.18425212,4.04738406,21509091.0,90417510.96,-0.011904761904761862,0.4156,4.1060418 | |
| 2020-02-14,4.03760777,4.11581809,4.16469954,4.03760777,30452988.0,127875496.66,0.014457831325301207,0.5885,4.05716035 | |
| 2020-02-17,4.14514696,4.29179131,4.32112018,4.11581809,39762317.0,172437887.43,0.04275534441805218,0.7684,4.11581809 | |
| 2020-02-18,4.32112018,4.37977792,4.47754082,4.31134389,33469241.0,150014304.38,0.0205011389521641,0.6468,4.29179131 | |
| 2020-02-19,4.34067276,4.42865937,4.4970934,4.33089647,30473441.0,137772037.93,0.01116071428571419,0.5889,4.37977792 | |
| 2020-02-20,4.44821195,4.62418517,4.64373775,4.35044905,52705276.0,242818631.73,0.04415011037527594,1.0185,4.42865937 | |
| 2020-02-21,4.5948563,4.57530372,4.66329033,4.53619856,38969157.0,182513022.08,-0.010570824524312794,0.753,4.62418517 | |
| 2020-02-24,4.51664598,4.46776453,4.55575114,4.40910679,35360995.0,161638398.91,-0.02350427350427342,0.6833,4.57530372 | |
| 2020-02-25,4.34067276,4.37000163,4.3993305,4.17447583,37799823.0,167165549.0,-0.021881838074398252,0.7304,4.46776453 | |
| 2020-02-26,4.31134389,4.54597485,4.64373775,4.29179131,63640521.0,294844819.59,0.04026845637583909,1.2298,4.37000163 | |
| 2020-02-27,4.50686969,4.43843566,4.61440888,4.40910679,31525951.0,144771626.31,-0.023655913978494758,0.6092,4.54597485 | |
| 2020-02-28,4.3015676,4.12559438,4.33089647,4.1060418,37059877.0,159987268.52,-0.07048458149779735,0.7161,4.43843566 | |
| 2020-03-02,4.15492325,4.41888308,4.46776453,4.15492325,37312659.0,166234606.2,0.07109004739336489,0.721,4.12559438 | |
| 2020-03-03,4.4970934,4.37000163,4.55575114,4.32112018,29361870.0,133029540.13,-0.011061946902654829,0.5674,4.41888308 | |
| 2020-03-04,4.36022534,4.48731711,4.48731711,4.31134389,28116165.0,127086631.23,0.02684563758389258,0.5433,4.37000163 | |
| 2020-03-05,4.4970934,4.66329033,4.73172436,4.4970934,51876291.0,244388637.48,0.039215686274509665,1.0024,4.48731711 | |
| 2020-03-06,4.57530372,4.50686969,4.60463259,4.4970934,33423614.0,155077754.24,-0.03354297693920327,0.6459,4.66329033 | |
| 2020-03-09,4.3993305,4.31134389,4.43843566,4.28201502,33683478.0,149919886.19,-0.04338394793926259,0.6509,4.50686969 | |
| 2020-03-10,4.26246244,4.40910679,4.42865937,4.16469954,31998160.0,141334356.49,0.0226757369614512,0.6183,4.31134389 | |
| 2020-03-11,4.40910679,4.3015676,4.44821195,4.29179131,21171093.0,94652912.76,-0.024390243902438935,0.4091,4.40910679 | |
| 2020-03-12,4.25268615,4.25268615,4.31134389,4.2038047,20269431.0,88147842.15,-0.011363636363636465,0.3917,4.3015676 | |
| 2020-03-13,4.0082789,4.21358099,4.27223873,3.94962116,28422105.0,119427777.14,-0.00919540229885063,0.5492,4.25268615 | |
| 2020-03-16,4.23313357,4.02783148,4.28201502,4.01805519,25018951.0,106163293.44,-0.044083526682134555,0.4835,4.21358099 | |
| 2020-03-17,4.03760777,4.03760777,4.11581809,3.92029229,19547917.0,80176125.53,0.0024271844660195274,0.3777,4.02783148 | |
| 2020-03-18,4.05716035,3.94962116,4.1060418,3.93984487,17824818.0,73401189.5,-0.021791767554479424,0.3444,4.03760777 | |
| 2020-03-19,3.94962116,3.93984487,3.96917374,3.85185826,20065928.0,80366634.81,-0.0024752475247524774,0.3878,3.94962116 | |
| 2020-03-20,3.94962116,3.99850261,3.99850261,3.92029229,14681906.0,59562162.34,0.01488833746898277,0.2837,3.93984487 | |
| 2020-03-23,3.89096342,3.84208197,3.92029229,3.82252939,14995569.0,59397643.93,-0.03911980440097795,0.2898,3.99850261 | |
| 2020-03-24,3.89096342,3.88118713,3.92029229,3.80297681,17911960.0,70778312.01,0.010178117048345925,0.3461,3.84208197 | |
| 2020-03-25,3.94962116,3.96917374,4.0082789,3.90073971,21744704.0,87803514.64,0.02267002518891692,0.4202,3.88118713 | |
| 2020-03-26,3.93984487,3.93006858,3.96917374,3.910516,15390246.0,61972077.0,-0.009852216748768461,0.2974,3.96917374 | |
| 2020-03-27,3.95939745,3.93006858,3.99850261,3.92029229,13334311.0,53928251.6,0.0,0.2577,3.93006858 | |
| 2020-03-30,3.910516,3.88118713,3.910516,3.8127531,12939700.0,51172983.0,-0.01243781094527363,0.25,3.93006858 | |
| 2020-03-31,3.92029229,3.86163455,3.92029229,3.84208197,9594642.0,38069000.9,-0.005037783375314797,0.1854,3.88118713 | |
| 2020-04-01,3.86163455,3.87141084,3.95939745,3.84208197,11279104.0,44938826.8,0.0025316455696200446,0.218,3.86163455 | |
| 2020-04-02,3.84208197,3.910516,3.910516,3.82252939,11157210.0,44045002.7,0.010101010101010166,0.2156,3.87141084 | |
| 2020-04-03,3.89096342,3.86163455,3.910516,3.85185826,8984360.0,35589887.6,-0.012499999999999956,0.1736,3.910516 | |
| 2020-04-07,3.93984487,3.92029229,3.93984487,3.88118713,14453400.0,57776248.8,0.015189873417721378,0.2793,3.86163455 | |
| 2020-04-08,3.910516,3.90073971,3.93006858,3.87141084,11084618.0,44204293.25,-0.004987531172069848,0.2142,3.92029229 | |
| 2020-04-09,3.92029229,3.93006858,3.97895003,3.910516,16269400.0,65627292.0,0.007518796992481258,0.3144,3.90073971 | |
| 2020-04-10,3.93984487,3.89096342,3.94962116,3.87141084,11411440.0,45587515.8,-0.009950248756218971,0.2205,3.93006858 | |
| 2020-04-13,3.89096342,3.85185826,3.89096342,3.84208197,7096260.0,28010588.4,-0.01005025125628134,0.1371,3.89096342 | |
| 2020-04-14,3.85185826,3.92029229,3.93006858,3.85185826,11402183.0,45427762.33,0.017766497461928932,0.2203,3.85185826 | |
| 2020-04-15,3.89096342,3.78342423,3.89096342,3.77364794,24639300.0,96617397.0,-0.03491271820448871,0.4761,3.92029229 | |
| 2020-04-16,3.77364794,3.64655617,3.77364794,3.56834585,32520397.0,121330646.18,-0.036175710594315236,0.6284,3.78342423 | |
| 2020-04-17,3.65633246,3.63677988,3.66610875,3.60745101,17504502.0,64955677.4,-0.002680965147453085,0.3383,3.64655617 | |
| 2020-04-20,3.63677988,3.63677988,3.66610875,3.60745101,10221502.0,37969613.4,0.0,0.1975,3.63677988 | |
| 2020-04-21,3.6172273,3.56834585,3.6172273,3.52924069,11643930.0,42472841.43,-0.018817204301075363,0.225,3.63677988 | |
| 2020-04-22,3.54879327,3.57812214,3.57812214,3.50968811,8840277.0,32098117.97,0.00273972602739736,0.1708,3.56834585 | |
| 2020-04-23,3.58789843,3.5194644,3.59767472,3.50968811,9254900.0,33535479.0,-0.016393442622950838,0.1788,3.57812214 | |
| 2020-04-24,3.5194644,3.4217015,3.52924069,3.40214892,16756200.0,59104767.0,-0.02777777777777768,0.3238,3.5194644 | |
| 2020-04-27,3.4217015,3.36304376,3.43147779,3.34349118,12337570.0,42611678.0,-0.017142857142857126,0.2384,3.4217015 | |
| 2020-04-28,3.37282005,3.27505715,3.39237263,3.26528086,18006862.0,60930693.42,-0.026162790697674465,0.348,3.36304376 | |
| 2020-04-29,3.27505715,3.36304376,3.38259634,3.25550457,13734953.0,47033453.78,0.02686567164179121,0.2654,3.27505715 | |
| 2020-04-30,3.37282005,3.4217015,3.43147779,3.36304376,12730209.0,44239611.98,0.01744186046511631,0.246,3.36304376 | |
| 2020-05-06,3.43147779,3.46080666,3.46080666,3.35326747,10906209.0,38116381.29,0.011428571428571344,0.2107,3.4217015 | |
| 2020-05-07,3.45103037,3.4217015,3.49013553,3.40214892,9626607.0,33825793.43,-0.011299435028248483,0.186,3.46080666 | |
| 2020-05-08,3.43147779,3.45103037,3.47058295,3.39237263,9872311.0,34668625.04,0.008571428571428452,0.1908,3.4217015 | |
| 2020-05-11,3.43147779,3.37282005,3.46080666,3.35326747,14002763.0,48696555.72,-0.022662889518413554,0.2706,3.45103037 | |
| 2020-05-12,3.37282005,3.35326747,3.40214892,3.33371489,7912659.0,27209385.76,-0.005797101449275366,0.1529,3.37282005 | |
| 2020-05-13,3.35326747,3.35326747,3.38259634,3.3239386,8710805.0,29890301.25,0.0,0.1683,3.35326747 | |
| 2020-05-14,3.34349118,3.31416231,3.35326747,3.29460973,8131700.0,27604720.67,-0.011661807580174988,0.1571,3.35326747 | |
| 2020-05-15,3.3239386,3.3239386,3.35326747,3.31416231,7562312.0,25767923.8,0.002949852507374562,0.1461,3.31416231 | |
| 2020-05-18,3.3239386,3.31416231,3.34349118,3.30438602,8314924.0,28256155.02,-0.002941176470588225,0.1607,3.3239386 | |
| 2020-05-19,3.3239386,3.31416231,3.34349118,3.30438602,7205899.0,24483786.61,0.0,0.1392,3.31416231 | |
| 2020-05-20,3.31416231,3.31416231,3.3239386,3.29460973,6635090.0,22465780.11,0.0,0.1282,3.31416231 | |
| 2020-05-21,3.31416231,3.30438602,3.33371489,3.29460973,5739235.0,19473926.32,-0.002949852507374673,0.1109,3.31416231 | |
| 2020-05-22,3.31416231,3.19684683,3.3239386,3.18707054,13178900.0,43601184.0,-0.032544378698224796,0.2547,3.30438602 | |
| 2020-05-25,3.18707054,3.17729425,3.21639941,3.1284128,5713264.0,18592268.0,-0.006116207951070374,0.1104,3.19684683 | |
| 2020-05-26,3.18707054,3.27505715,3.27505715,3.17729425,8101812.0,26825370.66,0.03076923076923066,0.1566,3.17729425 | |
| 2020-05-27,3.28483344,3.25550457,3.28483344,3.23595199,5639700.0,18807653.92,-0.005970149253731405,0.109,3.27505715 | |
| 2020-05-28,3.27505715,3.33371489,3.39237263,3.26528086,14026644.0,47898428.18,0.02402402402402415,0.271,3.25550457 | |
| 2020-05-29,3.3239386,3.31416231,3.35326747,3.30438602,8985968.0,30590046.52,-0.0058651026392961825,0.1736,3.33371489 | |
| 2020-06-01,3.36304376,3.47058295,3.48035924,3.35326747,20730782.0,72731141.97,0.0471976401179941,0.4006,3.31416231 | |
| 2020-06-02,3.47058295,3.5194644,3.54879327,3.45103037,17910279.0,64163897.82,0.014084507042253502,0.3461,3.47058295 | |
| 2020-06-03,3.53901698,3.52924069,3.56834585,3.50968811,15868864.0,57476949.6,0.002777777777777768,0.3066,3.5194644 | |
| 2020-06-04,3.53901698,3.50968811,3.54879327,3.47058295,12822800.0,46092551.5,-0.005540166204986208,0.2478,3.52924069 | |
| 2020-06-05,3.52924069,3.55856956,3.56834585,3.50968811,12697678.0,46007716.81,0.013927576601671321,0.2454,3.50968811 | |
| 2020-06-08,3.55856956,3.63677988,3.64655617,3.55856956,17705302.0,65265780.63,0.021978021978022122,0.3421,3.55856956 | |
| 2020-06-09,3.64655617,3.63677988,3.67588504,3.58789843,13439862.0,49887710.71,0.0,0.2597,3.63677988 | |
| 2020-06-10,3.63677988,3.64655617,3.64655617,3.57812214,11763283.0,43459446.15,0.0026881720430107503,0.2273,3.63677988 | |
| 2020-06-11,3.70521391,3.63677988,3.70521391,3.60745101,13361902.0,49785036.42,-0.002680965147453085,0.2582,3.64655617 | |
| 2020-06-12,3.56834585,3.55856956,3.64655617,3.53901698,16980347.0,62594862.58,-0.021505376344086113,0.3281,3.63677988 | |
| 2020-06-15,3.57812214,3.56834585,3.63677988,3.53901698,13704147.0,50366586.99,0.0027472527472527375,0.2648,3.55856956 | |
| 2020-06-16,3.57812214,3.57812214,3.6172273,3.54879327,10559285.0,38647525.01,0.00273972602739736,0.204,3.56834585 | |
| 2020-06-17,3.56834585,3.49991182,3.58789843,3.49013553,8540584.0,30733421.2,-0.021857923497267784,0.165,3.57812214 | |
| 2020-06-18,3.53901698,3.63677988,3.75409536,3.52924069,20238366.0,75286422.54,0.03910614525139677,0.3911,3.49991182 | |
| 2020-06-19,3.66610875,3.69543762,3.73454278,3.55856956,17060604.0,63932223.53,0.016129032258064502,0.3297,3.63677988 | |
| 2020-06-22,3.68566133,3.77364794,3.87141084,3.67588504,21697917.0,84097383.08,0.021164021164021163,0.4193,3.69543762 | |
| 2020-06-23,3.76387165,3.78342423,3.80297681,3.72476649,11731245.0,45204060.36,0.002590673575129543,0.2267,3.77364794 | |
| 2020-06-24,3.77364794,3.7149902,3.80297681,3.69543762,10481979.0,40104081.24,-0.018087855297157618,0.2025,3.78342423 | |
| 2020-06-29,3.67588504,3.67588504,3.74431907,3.63677988,8062702.0,30233039.5,-0.010526315789473717,0.1558,3.7149902 | |
| 2020-06-30,3.66610875,3.68566133,3.73454278,3.64655617,10487305.0,39473848.4,0.0026595744680850686,0.2026,3.67588504 | |
| 2020-07-01,3.68566133,3.73454278,3.76387165,3.63677988,11685529.0,44231094.36,0.01326259946949615,0.2258,3.68566133 | |
| 2020-07-02,3.70521391,3.93984487,4.0082789,3.69543762,33792699.0,133649835.69,0.054973821989528826,0.653,3.73454278 | |
| 2020-07-03,3.95939745,4.13537067,4.15492325,3.94962116,39749157.0,164363669.95,0.04962779156327546,0.7681,3.93984487 | |
| 2020-07-06,4.28201502,4.50686969,4.53619856,4.18425212,68779561.0,308612600.32,0.08983451536643017,1.3291,4.13537067 | |
| 2020-07-07,4.4970934,4.38955421,4.60463259,4.34067276,50404173.0,228188304.87,-0.026030368763557576,0.974,4.50686969 | |
| 2020-07-08,4.3993305,4.64373775,4.7903821,4.35044905,54260030.0,250359030.94,0.057906458797327254,1.0485,4.38955421 | |
| 2020-07-09,4.5948563,4.67306662,4.74150065,4.55575114,53670824.0,255663109.28,0.006315789473684275,1.0371,4.64373775 | |
| 2020-07-10,4.5948563,4.76105323,4.95657903,4.54597485,47463618.0,230856798.81,0.01882845188284521,0.9172,4.67306662 | |
| 2020-07-13,4.71217178,4.76105323,4.86859242,4.64373775,35881244.0,174499675.6,0.0,0.6933,4.76105323 | |
| 2020-07-14,4.71217178,4.63396146,4.72194807,4.55575114,36156135.0,171450806.6,-0.026694045174537995,0.6987,4.76105323 | |
| 2020-07-15,4.58508001,4.54597485,4.74150065,4.38955421,46638227.0,217920043.21,-0.01898734177215189,0.9012,4.63396146 | |
| 2020-07-16,4.64373775,4.37000163,4.66329033,4.31134389,36273850.0,166964549.44,-0.03870967741935494,0.7009,4.54597485 | |
| 2020-07-17,4.34,4.21,4.4,4.17,28307704.0,120886328.94,-0.03661363165212361,0.547,4.37000163 | |
| 2020-07-20,4.27,4.36,4.4,4.23,25965980.0,112013987.38,0.03562945368171033,0.5017,4.21 | |
| 2020-07-21,4.8,4.8,4.8,4.8,23277063.0,111729902.4,0.10091743119266039,0.4498,4.36 | |
| 2020-07-22,4.8,4.6,4.8,4.57,67159732.0,313774550.72,-0.04166666666666674,1.2978,4.8 | |
| 2020-07-23,4.5,4.46,4.56,4.36,33807687.0,150621890.01,-0.030434782608695587,0.6533,4.6 | |
| 2020-07-24,4.41,4.17,4.46,4.15,28722763.0,123461363.79,-0.06502242152466364,0.555,4.46 | |
| 2020-07-27,4.19,4.13,4.22,4.1,14579548.0,60493283.3,-0.00959232613908878,0.2817,4.17 | |
| 2020-07-28,4.18,4.13,4.22,4.1,12523600.0,51910290.12,0.0,0.242,4.13 | |
| 2020-07-29,4.12,4.22,4.24,4.06,14507169.0,60648579.66,0.021791767554479424,0.2803,4.13 | |
| 2020-07-30,4.21,4.18,4.27,4.16,12848907.0,54067018.73,-0.009478672985781977,0.2483,4.22 | |
| 2020-07-31,4.17,4.21,4.28,4.14,15661793.0,65984331.33,0.0071770334928229484,0.3026,4.18 | |
| 2020-08-03,4.25,4.32,4.32,4.24,19931765.0,85490976.31,0.026128266033254244,0.3851,4.21 | |
| 2020-08-04,4.32,4.47,4.53,4.25,29900084.0,131014642.35,0.0347222222222221,0.5778,4.32 | |
| 2020-08-05,4.4,4.35,4.41,4.28,20637164.0,89272162.65,-0.02684563758389269,0.3988,4.47 | |
| 2020-08-06,4.33,4.36,4.39,4.24,14861216.0,64055615.85,0.0022988505747127963,0.2872,4.35 | |
| 2020-08-07,4.34,4.24,4.35,4.17,14184790.0,60199333.8,-0.02752293577981657,0.2741,4.36 | |
| 2020-08-10,4.22,4.27,4.31,4.21,13314724.0,56857198.77,0.007075471698112956,0.2573,4.24 | |
| 2020-08-11,4.25,4.15,4.29,4.14,13185892.0,55574340.12,-0.02810304449648693,0.2548,4.27 | |
| 2020-08-12,4.13,4.09,4.19,4.02,20985939.0,85691166.19,-0.014457831325301318,0.4055,4.15 | |
| 2020-08-13,4.09,4.11,4.16,4.07,9958750.0,41116547.69,0.004889975550122383,0.1924,4.09 | |
| 2020-08-14,4.11,4.19,4.2,4.09,8905406.0,36927226.2,0.019464720194647178,0.1721,4.11 | |
| 2020-08-17,4.21,4.31,4.38,4.19,21610130.0,92999382.93,0.028639618138424527,0.4176,4.19 | |
| 2020-08-18,4.32,4.27,4.35,4.25,14799745.0,63469845.76,-0.009280742459396807,0.286,4.31 | |
| 2020-08-19,4.27,4.19,4.29,4.18,12165400.0,51392365.67,-0.01873536299765788,0.2351,4.27 | |
| 2020-08-20,4.2,4.14,4.2,4.11,10685457.0,44350575.41,-0.011933174224343812,0.2065,4.19 | |
| 2020-08-21,4.15,4.16,4.2,4.13,9121763.0,37980254.45,0.004830917874396157,0.1763,4.14 | |
| 2020-08-24,4.17,4.15,4.21,4.13,8485707.0,35284003.09,-0.0024038461538461453,0.164,4.16 | |
| 2020-08-25,4.15,4.14,4.26,4.13,13239473.0,55382159.84,-0.002409638554217053,0.2558,4.15 | |
| 2020-08-26,4.19,4.12,4.23,4.12,13377704.0,55871811.52,-0.004830917874396046,0.2585,4.14 | |
| 2020-08-27,4.13,4.1,4.14,4.06,8503902.0,34829187.16,-0.004854368932038944,0.1643,4.12 | |
| 2020-08-28,4.09,4.15,4.17,4.05,9056656.0,37255190.84,0.012195121951219745,0.175,4.1 | |
| 2020-08-31,4.22,4.12,4.23,4.12,12125655.0,50725241.5,-0.0072289156626507145,0.2345,4.15 | |
| 2020-09-01,4.38,4.25,4.38,4.22,23710447.0,101413439.38,0.0315533980582523,0.4586,4.12 | |
| 2020-09-02,4.26,4.24,4.29,4.17,15577286.0,65822831.02,-0.0023529411764705577,0.3013,4.25 | |
| 2020-09-03,4.25,4.28,4.34,4.25,14454296.0,61960958.77,0.009433962264151052,0.2796,4.24 | |
| 2020-09-04,4.23,4.32,4.32,4.2,11231492.0,47744000.04,0.009345794392523477,0.2172,4.28 | |
| 2020-09-07,4.3,4.3,4.38,4.27,15562160.0,67448483.2,-0.004629629629629761,0.301,4.32 | |
| 2020-09-08,4.31,4.56,4.64,4.31,37176038.0,168312634.08,0.0604651162790697,0.7191,4.3 | |
| 2020-09-09,4.49,4.65,4.99,4.49,31934712.0,149635593.87,0.019736842105263275,0.6177,4.56 | |
| 2020-09-10,4.63,4.34,4.67,4.3,33058140.0,147999982.14,-0.06666666666666676,0.6394,4.65 | |
| 2020-09-11,4.3,4.29,4.45,4.24,25605108.0,110434341.64,-0.011520737327188946,0.4953,4.34 | |
| 2020-09-14,4.29,4.18,4.31,4.15,18440714.0,77824628.63,-0.02564102564102566,0.3567,4.29 | |
| 2020-09-15,4.19,4.17,4.2,4.13,9474783.0,39387635.11,-0.0023923444976076125,0.1833,4.18 | |
| 2020-09-16,4.16,4.17,4.23,4.14,8117975.0,33983130.39,0.0,0.157,4.17 | |
| 2020-09-17,4.16,4.59,4.59,4.16,37351285.0,166181598.42,0.1007194244604317,0.7225,4.17 | |
| 2020-09-18,4.61,4.65,4.75,4.57,50678953.0,235636665.89,0.013071895424836777,0.9802,4.59 | |
| 2020-09-21,4.71,4.62,4.75,4.53,24123543.0,111116297.84,-0.006451612903225823,0.4666,4.65 | |
| 2020-09-22,4.55,4.56,4.72,4.51,29306006.0,135043399.36,-0.012987012987013102,0.5668,4.62 | |
| 2020-09-23,4.58,4.56,4.64,4.54,21662847.0,99087582.31,0.0,0.419,4.56 | |
| 2020-09-24,4.54,4.66,4.85,4.52,52526957.0,244803527.29,0.021929824561403688,1.016,4.56 | |
| 2020-09-25,4.74,4.51,4.78,4.46,30642886.0,140236307.94,-0.032188841201716833,0.5927,4.66 | |
| 2020-09-28,4.52,4.36,4.6,4.36,19141613.0,85219202.36,-0.03325942350332578,0.3702,4.51 | |
| 2020-09-29,4.38,4.29,4.41,4.28,14791139.0,64238708.82,-0.016055045871559703,0.2861,4.36 | |
| 2020-09-30,4.33,4.22,4.34,4.19,13332076.0,56534034.94,-0.01631701631701643,0.2579,4.29 | |
| 2020-10-09,4.25,4.27,4.31,4.23,14779611.0,63016685.15,0.011848341232227444,0.2859,4.22 | |
| 2020-10-12,4.3,4.57,4.59,4.27,23135703.0,103197785.35,0.07025761124121788,0.4475,4.27 | |
| 2020-10-13,4.53,4.52,4.56,4.45,16562310.0,74531073.29,-0.010940919037199293,0.3203,4.57 | |
| 2020-10-14,4.47,4.47,4.67,4.43,23101914.0,104474359.1,-0.011061946902654829,0.4468,4.52 | |
| 2020-10-15,4.39,4.35,4.47,4.35,13141658.0,57790887.74,-0.02684563758389269,0.2542,4.47 | |
| 2020-10-16,4.35,4.35,4.41,4.31,10309079.0,44914332.45,0.0,0.1994,4.35 | |
| 2020-10-19,4.38,4.4,4.46,4.35,11707942.0,51570047.08,0.011494252873563315,0.2265,4.35 | |
| 2020-10-20,4.39,4.32,4.41,4.24,14078819.0,60712634.37,-0.018181818181818188,0.2723,4.4 | |
| 2020-10-21,4.3,4.32,4.37,4.27,9318666.0,40169799.82,0.0,0.1802,4.32 | |
| 2020-10-22,4.35,4.48,4.64,4.32,27232287.0,121865044.43,0.03703703703703698,0.5267,4.32 | |
| 2020-10-23,4.44,4.35,4.48,4.35,14264759.0,62619699.74,-0.029017857142857317,0.2759,4.48 | |
| 2020-10-26,4.38,4.38,4.43,4.3,9870795.0,43205010.23,0.006896551724137945,0.1909,4.35 | |
| 2020-10-27,4.4,4.29,4.41,4.27,13905820.0,59950966.7,-0.020547945205479423,0.269,4.38 | |
| 2020-10-28,4.29,4.28,4.3,4.19,10976201.0,46630988.5,-0.002331002331002252,0.2123,4.29 | |
| 2020-10-29,4.26,4.28,4.31,4.19,9886146.0,41981093.74,0.0,0.1912,4.28 | |
| 2020-10-30,4.29,4.11,4.31,4.09,14589940.0,61125905.7,-0.03971962616822433,0.2822,4.28 | |
| 2020-11-02,4.08,4.13,4.21,4.08,13522158.0,55848190.84,0.0048661800486617945,0.2615,4.11 | |
| 2020-11-03,4.13,4.26,4.29,4.12,12640670.0,53328960.0,0.03147699757869238,0.2445,4.13 | |
| 2020-11-04,4.15,4.02,4.15,3.95,25306613.0,102619849.02,-0.05633802816901412,0.4895,4.26 | |
| 2020-11-05,4.03,4.05,4.08,3.99,10108830.0,40818031.63,0.007462686567164312,0.1955,4.02 | |
| 2020-11-06,4.04,4.05,4.07,4.01,9128322.0,36800931.1,0.0,0.1766,4.05 | |
| 2020-11-09,4.05,4.13,4.19,4.05,12742975.0,52658844.47,0.01975308641975304,0.2465,4.05 | |
| 2020-11-10,4.14,4.01,4.15,3.98,16448011.0,66652362.67,-0.029055690072639306,0.3181,4.13 | |
| 2020-11-11,4.0,3.87,4.02,3.85,17086208.0,66921477.02,-0.03491271820448871,0.3305,4.01 | |
| 2020-11-12,3.9,3.91,3.95,3.86,7999248.0,31205771.16,0.010335917312661591,0.1547,3.87 | |
| 2020-11-13,3.9,3.83,3.9,3.82,8804141.0,33784510.03,-0.020460358056266004,0.1703,3.91 | |
| 2020-11-16,3.85,3.86,3.89,3.82,6016584.0,23149327.88,0.007832898172323688,0.1164,3.83 | |
| 2020-11-17,3.85,3.89,3.92,3.83,6756053.0,26161935.1,0.007772020725388629,0.1307,3.86 | |
| 2020-11-18,3.88,3.91,3.96,3.87,7449224.0,29231436.08,0.005141388174807249,0.1441,3.89 | |
| 2020-11-19,3.91,3.9,3.92,3.88,6900861.0,26918968.9,-0.002557544757033292,0.1335,3.91 | |
| 2020-11-20,3.88,3.89,3.91,3.85,5795272.0,22448568.98,-0.002564102564102555,0.1121,3.9 | |
| 2020-11-23,3.88,3.94,3.98,3.85,11025759.0,43043098.43,0.01285347043701801,0.2133,3.89 | |
| 2020-11-24,3.93,3.9,3.96,3.88,7355160.0,28771963.01,-0.010152284263959421,0.1423,3.94 | |
| 2020-11-25,3.92,3.86,3.93,3.85,7944202.0,30898265.21,-0.01025641025641022,0.1537,3.9 | |
| 2020-11-26,3.84,3.89,3.9,3.78,7904584.0,30398857.04,0.007772020725388629,0.1529,3.86 | |
| 2020-11-27,3.88,3.92,3.94,3.86,5998186.0,23363812.13,0.007712082262210762,0.116,3.89 | |
| 2020-11-30,3.94,3.95,4.04,3.92,13536084.0,53900819.55,0.007653061224489832,0.2618,3.92 | |
| 2020-12-01,3.91,3.97,4.04,3.88,17979584.0,71540270.61,0.005063291139240533,0.3478,3.95 | |
| 2020-12-02,3.99,3.98,4.05,3.95,14123531.0,56461147.97,0.0025188916876572875,0.2732,3.97 | |
| 2020-12-03,3.98,4.06,4.08,3.96,14961906.0,60243809.14,0.02010050251256268,0.2894,3.98 | |
| 2020-12-04,4.04,4.01,4.06,3.97,9377852.0,37571579.18,-0.01231527093596052,0.1814,4.06 | |
| 2020-12-07,3.99,3.96,4.02,3.94,6074865.0,24102916.47,-0.012468827930174564,0.1175,4.01 | |
| 2020-12-08,3.95,3.91,3.95,3.9,7092324.0,27817729.68,-0.012626262626262541,0.1372,3.96 | |
| 2020-12-09,3.92,3.83,3.93,3.81,7994047.0,30969588.54,-0.020460358056266004,0.1546,3.91 | |
| 2020-12-10,3.81,3.84,3.86,3.8,5914923.0,22646392.12,0.0026109660574411553,0.1144,3.83 | |
| 2020-12-11,3.82,3.69,3.84,3.66,9962887.0,37140488.19,-0.0390625,0.1927,3.84 | |
| 2020-12-14,3.68,3.69,3.71,3.64,4748684.0,17455331.17,0.0,0.0918,3.69 | |
| 2020-12-15,3.69,3.62,3.69,3.62,5723883.0,20810590.74,-0.01897018970189701,0.1107,3.69 | |
| 2020-12-16,3.64,3.63,3.66,3.56,5489007.0,19798741.27,0.0027624309392264568,0.1062,3.62 | |
| 2020-12-17,3.61,3.71,3.72,3.59,7039207.0,25815484.34,0.02203856749311295,0.1362,3.63 | |
| 2020-12-18,3.72,3.73,3.75,3.69,7326582.0,27264357.94,0.005390835579514919,0.1417,3.71 | |
| 2020-12-21,3.73,3.76,3.79,3.68,6615233.0,24778672.76,0.008042895442359255,0.128,3.73 | |
| 2020-12-22,3.74,3.67,3.76,3.64,7083904.0,26167789.84,-0.02393617021276595,0.137,3.76 | |
| 2020-12-23,3.7,3.65,3.73,3.65,8311985.0,30613476.81,-0.00544959128065392,0.1608,3.67 | |
| 2020-12-24,3.65,3.59,3.66,3.56,5671034.0,20385513.41,-0.016438356164383605,0.1097,3.65 | |
| 2020-12-25,3.6,3.57,3.66,3.57,8101883.0,29221808.35,-0.005571030640668551,0.1567,3.59 | |
| 2020-12-28,3.52,3.21,3.55,3.21,40653634.0,134620681.91,-0.10084033613445376,0.7863,3.57 | |
| 2020-12-29,3.17,3.29,3.41,3.15,24168368.0,79696770.77,0.024922118380062308,0.4675,3.21 | |
| 2020-12-30,3.35,3.28,3.37,3.26,14653052.0,48440498.58,-0.003039513677811634,0.2834,3.29 | |
| 2020-12-31,3.28,3.28,3.5,3.25,31969634.0,106457358.38,0.0,0.6184,3.28 | |
| 2021-01-04,3.3,3.22,3.3,3.18,18355007.0,59012146.44,-0.018292682926829174,0.355,3.28 | |
| 2021-01-05,3.22,3.21,3.23,3.1,20590387.0,65271656.15,-0.0031055900621118626,0.3983,3.22 | |
| 2021-01-06,3.28,3.18,3.28,3.12,15764281.0,49860095.51,-0.009345794392523255,0.3049,3.21 | |
| 2021-01-07,3.14,3.11,3.19,3.08,13883810.0,43313454.3,-0.022012578616352307,0.2685,3.18 | |
| 2021-01-08,3.06,3.15,3.2,2.99,17346747.0,53912834.73,0.012861736334405238,0.3355,3.11 | |
| 2021-01-11,3.15,3.08,3.18,3.06,12745449.0,39582601.79,-0.022222222222222143,0.2465,3.15 | |
| 2021-01-12,3.08,3.07,3.11,3.03,15181262.0,46620943.36,-0.0032467532467532756,0.2936,3.08 | |
| 2021-01-13,3.09,3.04,3.13,2.98,13683173.0,41607513.74,-0.009771986970683932,0.2647,3.07 | |
| 2021-01-14,3.04,3.06,3.09,3.0,9980111.0,30502795.18,0.006578947368421018,0.193,3.04 | |
| 2021-01-15,3.1,3.1,3.21,3.08,13630625.0,42945656.5,0.013071895424836555,0.2636,3.06 | |
| 2021-01-18,3.09,3.09,3.15,3.07,10538619.0,32659479.24,-0.003225806451612967,0.2038,3.1 | |
| 2021-01-19,3.07,3.24,3.3,3.05,24661067.0,78901676.08,0.04854368932038855,0.477,3.09 | |
| 2021-01-20,3.2,3.22,3.29,3.16,15158027.0,48799770.18,-0.006172839506172867,0.2932,3.24 | |
| 2021-01-21,3.23,3.19,3.26,3.18,14598424.0,46983193.79,-0.009316770186335477,0.2824,3.22 | |
| 2021-01-22,3.19,3.12,3.21,3.1,9916469.0,31040210.45,-0.021943573667711602,0.1918,3.19 | |
| 2021-01-25,3.14,3.07,3.14,3.04,10494055.0,32254358.97,-0.01602564102564108,0.203,3.12 | |
| 2021-01-26,3.04,3.04,3.11,3.03,8080419.0,24754335.33,-0.009771986970683932,0.1563,3.07 | |
| 2021-01-27,3.04,2.99,3.08,2.99,11059008.0,33352417.13,-0.016447368421052544,0.2139,3.04 | |
| 2021-01-28,2.99,2.99,3.01,2.92,7881259.0,23450724.51,0.0,0.1524,2.99 | |
| 2021-01-29,3.02,2.93,3.02,2.93,8690995.0,25768880.88,-0.02006688963210701,0.1681,2.99 | |
| 2021-02-01,2.85,2.78,2.98,2.69,27713922.0,76920917.6,-0.05119453924914685,0.5336,2.93 | |
| 2021-02-02,2.76,2.78,2.86,2.74,10843891.0,30373519.71,0.0,0.2088,2.78 | |
| 2021-02-03,2.79,2.79,2.82,2.72,9244678.0,25661108.28,0.003597122302158251,0.178,2.78 | |
| 2021-02-04,2.79,2.74,2.8,2.68,12510979.0,34107531.69,-0.017921146953404965,0.2409,2.79 | |
| 2021-02-05,2.76,2.78,2.82,2.73,10791075.0,29976918.65,0.014598540145985162,0.2078,2.74 | |
| 2021-02-08,2.78,2.77,2.83,2.75,11017900.0,30714218.02,-0.003597122302158251,0.2121,2.78 | |
| 2021-02-09,2.77,2.8,2.82,2.72,9623800.0,26659229.82,0.010830324909747224,0.1853,2.77 | |
| 2021-02-10,2.77,2.8,2.85,2.77,10613707.0,29822844.0,0.0,0.2044,2.8 | |
| 2021-02-18,2.84,2.79,2.87,2.78,32581294.0,91350238.26,-0.0035714285714284477,0.6273,2.8 | |
| 2021-02-19,2.79,2.91,2.92,2.74,30085576.0,85508648.32,0.043010752688172005,0.5793,2.79 | |
| 2021-02-22,2.92,3.03,3.11,2.92,26617419.0,81022563.37,0.04123711340206171,0.5125,2.91 | |
| 2021-02-23,3.04,2.98,3.08,2.98,13808013.0,41577034.15,-0.01650165016501648,0.2659,3.03 | |
| 2021-02-24,2.99,3.04,3.08,2.98,15160788.0,46042312.06,0.020134228187919545,0.2919,2.98 | |
| 2021-02-25,3.04,3.05,3.15,3.01,24337819.0,74510146.21,0.0032894736842103978,0.4686,3.04 | |
| 2021-02-26,3.02,3.02,3.06,2.97,14879682.0,44783283.1,-0.00983606557377048,0.2865,3.05 | |
| 2021-03-01,2.96,2.97,3.01,2.95,15364900.0,45714240.0,-0.01655629139072845,0.2958,3.02 | |
| 2021-03-02,2.98,2.95,3.05,2.95,13464555.0,40071951.96,-0.006734006734006703,0.2592,2.97 | |
| 2021-03-03,2.97,2.95,3.0,2.94,15712836.0,46468813.17,0.0,0.3025,2.95 | |
| 2021-03-04,2.94,2.97,3.0,2.92,14669489.0,43544215.01,0.006779661016949268,0.2824,2.95 | |
| 2021-03-05,2.96,3.05,3.05,2.95,16920387.0,50849013.41,0.026936026936026813,0.3258,2.97 | |
| 2021-03-08,3.13,3.02,3.15,3.0,17696730.0,54093427.54,-0.00983606557377048,0.3407,3.05 | |
| 2021-03-09,3.01,2.98,3.07,2.93,19380166.0,58106661.03,-0.013245033112582738,0.3731,3.02 | |
| 2021-03-10,2.98,2.95,3.0,2.92,15446009.0,45612025.66,-0.010067114093959662,0.2974,2.98 | |
| 2021-03-11,2.95,2.98,2.99,2.93,11158382.0,32954474.54,0.010169491525423568,0.2148,2.95 | |
| 2021-03-12,2.97,2.97,3.01,2.94,10826113.0,32111798.48,-0.003355704697986517,0.2084,2.98 | |
| 2021-03-15,2.96,2.99,3.01,2.94,11074248.0,32957190.59,0.006734006734006703,0.2132,2.97 | |
| 2021-03-16,2.99,3.02,3.04,2.98,10359978.0,31210123.05,0.010033444816053505,0.1995,2.99 | |
| 2021-03-17,3.02,3.0,3.06,2.98,9347500.0,28126880.02,-0.0066225165562914245,0.18,3.02 | |
| 2021-03-18,3.0,2.95,3.0,2.95,7657117.0,22744291.51,-0.016666666666666607,0.1474,3.0 | |
| 2021-03-19,2.94,2.93,2.97,2.92,9412043.0,27679741.54,-0.006779661016949157,0.1812,2.95 | |
| 2021-03-22,2.94,2.96,2.97,2.93,6926122.0,20441300.21,0.010238907849829282,0.1334,2.93 | |
| 2021-03-23,2.94,2.94,2.95,2.92,8113485.0,23790466.2,-0.006756756756756799,0.1562,2.96 | |
| 2021-03-24,2.91,2.91,2.94,2.89,9343100.0,27242420.42,-0.010204081632652962,0.1799,2.94 | |
| 2021-03-25,2.89,2.8,2.91,2.77,14051159.0,39918171.15,-0.037800687285223455,0.2705,2.91 | |
| 2021-03-26,2.82,2.82,2.88,2.81,13900068.0,39491866.26,0.0071428571428571175,0.2676,2.8 | |
| 2021-03-29,2.83,2.81,2.84,2.78,7760257.0,21829339.32,-0.0035460992907800915,0.1494,2.82 | |
| 2021-03-30,2.8,2.74,2.81,2.73,11029604.0,30474430.41,-0.02491103202846967,0.2124,2.81 | |
| 2021-03-31,2.75,2.75,2.77,2.71,8974481.0,24586117.02,0.0036496350364962904,0.1728,2.74 | |
| 2021-04-01,2.77,2.74,2.77,2.72,7595244.0,20784690.98,-0.0036363636363635488,0.1462,2.75 | |
| 2021-04-02,2.74,2.75,2.76,2.73,5654599.0,15527640.25,0.0036496350364962904,0.1089,2.74 | |
| 2021-04-06,2.75,2.75,2.78,2.73,10472829.0,28819595.99,0.0,0.2016,2.75 | |
| 2021-04-07,2.76,2.81,2.82,2.73,15176850.0,42347877.63,0.021818181818181737,0.2922,2.75 | |
| 2021-04-08,2.81,2.79,2.83,2.78,10219148.0,28639553.88,-0.007117437722419906,0.1968,2.81 | |
| 2021-04-09,2.78,2.79,2.81,2.78,8200954.0,22885973.63,0.0,0.1579,2.79 | |
| 2021-04-12,2.78,2.81,2.86,2.78,11726964.0,33030338.56,0.007168458781362075,0.2258,2.79 | |
| 2021-04-13,2.79,2.8,2.82,2.77,13622610.0,38126234.92,-0.003558718861210064,0.2623,2.81 | |
| 2021-04-14,2.79,2.79,2.8,2.77,6569330.0,18304351.82,-0.0035714285714284477,0.1265,2.8 | |
| 2021-04-15,2.74,2.71,2.75,2.68,16165677.0,43819157.36,-0.028673835125448077,0.3112,2.79 | |
| 2021-04-16,2.71,2.87,2.92,2.69,29554590.0,83617809.2,0.05904059040590415,0.569,2.71 | |
| 2021-04-19,2.87,2.85,2.9,2.83,16274697.0,46465962.87,-0.006968641114982632,0.3133,2.87 | |
| 2021-04-20,2.84,2.82,2.87,2.82,9244953.0,26248243.47,-0.010526315789473717,0.178,2.85 | |
| 2021-04-21,2.82,2.8,2.84,2.78,10273225.0,28794721.5,-0.007092198581560294,0.1978,2.82 | |
| 2021-04-22,2.81,2.78,2.82,2.78,8568259.0,23921081.03,-0.0071428571428571175,0.165,2.8 | |
| 2021-04-23,2.77,2.73,2.78,2.72,10458300.0,28633479.0,-0.017985611510791255,0.2014,2.78 | |
| 2021-04-26,2.71,2.69,2.75,2.68,10296111.0,27891025.77,-0.014652014652014711,0.1982,2.73 | |
| 2021-04-27,2.69,2.64,2.71,2.6,13125576.0,34620198.78,-0.018587360594795488,0.2527,2.69 | |
| 2021-04-28,2.64,2.65,2.67,2.61,7323703.0,19334147.55,0.0037878787878786735,0.141,2.64 | |
| 2021-04-29,2.66,2.68,2.73,2.63,9335240.0,25065451.4,0.01132075471698113,0.1797,2.65 | |
| 2021-04-30,2.68,2.75,2.75,2.68,13649700.0,37092672.84,0.026119402985074647,0.2628,2.68 | |
| 2021-05-06,2.74,2.81,2.85,2.72,16626513.0,46749056.1,0.021818181818181737,0.3201,2.75 | |
| 2021-05-07,2.82,2.95,2.95,2.8,22605550.0,65163161.26,0.04982206405693956,0.4352,2.81 | |
| 2021-05-10,2.95,2.9,2.97,2.86,14983001.0,43851858.28,-0.016949152542372947,0.2885,2.95 | |
| 2021-05-11,2.88,2.91,2.95,2.87,15369855.0,44851474.87,0.0034482758620690834,0.2959,2.9 | |
| 2021-05-12,2.89,2.94,2.95,2.87,14702494.0,42850829.71,0.010309278350515427,0.2831,2.91 | |
| 2021-05-13,2.93,2.91,2.96,2.9,8977963.0,26342372.41,-0.010204081632652962,0.1729,2.94 | |
| 2021-05-14,2.93,2.91,2.98,2.9,22832121.0,66692497.9,0.0,0.4396,2.91 | |
| 2021-05-17,2.89,2.83,2.9,2.82,11933362.0,34025219.37,-0.027491408934707917,0.2298,2.91 | |
| 2021-05-18,2.79,2.8,2.81,2.73,11267384.0,31198310.46,-0.010600706713780994,0.2169,2.83 | |
| 2021-05-19,2.79,2.8,2.84,2.78,8688802.0,24427542.2,0.0,0.1673,2.8 | |
| 2021-05-20,2.8,2.76,2.81,2.74,9309443.0,25750734.68,-0.014285714285714346,0.1792,2.8 | |
| 2021-05-21,2.77,2.75,2.79,2.73,6761344.0,18596378.0,-0.0036231884057970065,0.1302,2.76 | |
| 2021-05-24,2.7,2.74,2.77,2.7,10689098.0,29262298.54,-0.0036363636363635488,0.2058,2.75 | |
| 2021-05-25,2.73,2.7,2.73,2.64,28022900.0,74894377.88,-0.014598540145985384,0.5395,2.74 | |
| 2021-05-26,2.69,2.97,2.97,2.69,24585128.0,70818394.16,0.10000000000000009,0.4734,2.7 | |
| 2021-05-27,2.97,2.88,3.0,2.87,62815030.0,183079254.99,-0.030303030303030387,1.2094,2.97 | |
| 2021-05-28,2.85,2.86,2.93,2.79,35850372.0,102110969.61,-0.00694444444444442,0.6903,2.88 | |
| 2021-05-31,2.86,2.79,2.86,2.77,22285575.0,62551588.5,-0.02447552447552437,0.4291,2.86 | |
| 2021-06-01,2.8,2.78,2.81,2.75,18445739.0,51188336.75,-0.0035842293906810374,0.3551,2.79 | |
| 2021-06-02,2.75,2.74,2.8,2.72,18564893.0,51158487.08,-0.014388489208632893,0.3574,2.78 | |
| 2021-06-03,2.73,2.76,2.78,2.72,18724895.0,51443813.3,0.007299270072992581,0.3605,2.74 | |
| 2021-06-04,2.76,2.84,3.03,2.74,43843805.0,126188079.22,0.02898550724637694,0.8442,2.76 | |
| 2021-06-07,2.8,2.81,2.89,2.76,25614437.0,72307427.5,-0.010563380281690127,0.4932,2.84 | |
| 2021-06-08,2.81,2.82,2.85,2.78,15299537.0,43035190.97,0.003558718861209842,0.2946,2.81 | |
| 2021-06-09,2.82,2.85,2.87,2.79,14647985.0,41504756.28,0.010638297872340496,0.282,2.82 | |
| 2021-06-10,2.84,2.79,2.84,2.78,16232288.0,45435984.29,-0.021052631578947434,0.3125,2.85 | |
| 2021-06-11,2.79,2.75,2.81,2.72,15072409.0,41735925.79,-0.014336917562724039,0.2902,2.79 | |
| 2021-06-15,2.75,2.69,2.76,2.68,14027368.0,38017117.44,-0.021818181818181848,0.2701,2.75 | |
| 2021-06-16,2.69,2.72,2.73,2.65,13469778.0,36354449.08,0.01115241635687747,0.2593,2.69 | |
| 2021-06-17,2.7,2.72,2.74,2.67,12062246.0,32626307.99,0.0,0.2322,2.72 | |
| 2021-06-18,2.71,2.69,2.72,2.68,9282142.0,25039599.56,-0.011029411764705954,0.1787,2.72 | |
| 2021-06-21,2.7,2.71,2.72,2.68,8821998.0,23825590.22,0.0074349442379182396,0.1699,2.69 | |
| 2021-06-22,2.71,2.71,2.73,2.69,10155102.0,27498235.4,0.0,0.1955,2.71 | |
| 2021-06-23,2.71,2.7,2.72,2.68,9398320.0,25307846.8,-0.0036900369003689537,0.181,2.71 | |
| 2021-06-24,2.7,2.69,2.74,2.65,14987146.0,40333831.74,-0.0037037037037037646,0.2886,2.7 | |
| 2021-06-25,2.69,2.68,2.69,2.66,26562300.0,71029780.0,-0.0037174721189590088,0.5114,2.69 | |
| 2021-06-28,2.67,2.41,2.67,2.41,83414748.0,208714221.48,-0.10074626865671643,1.606,2.68 | |
| 2021-06-29,2.41,2.37,2.44,2.35,39686100.0,95053544.0,-0.016597510373444035,0.7641,2.41 | |
| 2021-06-30,2.38,2.3,2.4,2.29,42580748.0,98545315.61,-0.029535864978903037,0.8198,2.37 | |
| 2021-07-01,2.3,2.29,2.32,2.27,28084700.0,64563736.0,-0.004347826086956386,0.5407,2.3 | |
| 2021-07-02,2.29,2.25,2.29,2.24,38632301.0,87199917.25,-0.017467248908296984,0.7438,2.29 | |
| 2021-07-05,2.24,2.26,2.3,2.24,34308215.0,77593443.75,0.004444444444444251,0.6606,2.25 | |
| 2021-07-06,2.26,2.29,2.34,2.25,43777263.0,99982076.97,0.013274336283185972,0.8429,2.26 | |
| 2021-07-07,2.28,2.25,2.3,2.24,36647321.0,82863048.93,-0.017467248908296984,0.7056,2.29 | |
| 2021-07-08,2.24,2.15,2.24,2.13,77940798.0,168726527.38,-0.04444444444444451,1.5006,2.25 | |
| 2021-07-09,2.14,2.18,2.28,2.11,61281569.0,134592758.06,0.013953488372093092,1.1799,2.15 | |
| 2021-07-12,2.15,2.15,2.2,2.14,56582000.0,122570844.0,-0.013761467889908396,1.0894,2.18 | |
| 2021-07-13,2.16,2.15,2.17,2.13,30518602.0,65584173.3,0.0,0.5876,2.15 | |
| 2021-07-14,2.14,2.16,2.16,2.11,37001663.0,79016344.29,0.0046511627906977715,0.7124,2.15 | |
| 2021-07-15,2.13,2.12,2.13,2.07,47399454.0,99328754.76,-0.01851851851851849,0.9126,2.16 | |
| 2021-07-16,2.12,2.11,2.16,2.1,29680236.0,63001915.4,-0.004716981132075526,0.5715,2.12 | |
| 2021-07-19,2.1,2.14,2.14,2.08,24624136.0,52061931.34,0.014218009478673022,0.4741,2.11 | |
| 2021-07-20,2.12,2.1,2.13,2.09,21995424.0,46318425.4,-0.01869158878504673,0.4235,2.14 | |
| 2021-07-21,2.11,2.08,2.12,2.07,33792113.0,70584119.8,-0.00952380952380949,0.6506,2.1 | |
| 2021-07-22,2.08,2.1,2.12,2.05,38587607.0,80643657.39,0.009615384615384581,0.743,2.08 | |
| 2021-07-23,2.1,2.07,2.11,2.06,30504100.0,63514381.5,-0.014285714285714457,0.5873,2.1 | |
| 2021-07-26,2.06,2.0,2.07,1.98,45699843.0,91712342.57,-0.033816425120772875,0.8799,2.07 | |
| 2021-07-27,1.97,1.99,2.04,1.95,40631903.0,81304536.09,-0.0050000000000000044,0.7823,2.0 | |
| 2021-07-28,1.98,1.98,2.01,1.96,33454239.0,66214241.84,-0.005025125628140725,0.6441,1.99 | |
| 2021-07-29,1.97,1.94,1.98,1.93,38782356.0,75595329.32,-0.02020202020202022,0.7467,1.98 | |
| 2021-07-30,1.95,1.99,2.01,1.91,41345107.0,80819580.62,0.02577319587628879,0.796,1.94 | |
| 2021-08-02,1.99,1.98,2.03,1.96,50026137.0,99860310.63,-0.005025125628140725,0.9632,1.99 | |
| 2021-08-03,1.98,1.99,2.04,1.96,41026850.0,81867953.0,0.005050505050504972,0.7899,1.98 | |
| 2021-08-04,1.99,1.98,2.01,1.97,22064701.0,43802199.98,-0.005025125628140725,0.4248,1.99 | |
| 2021-08-05,1.98,2.18,2.18,1.96,114167240.0,243653418.2,0.101010101010101,2.1981,1.98 | |
| 2021-08-06,2.14,2.05,2.14,2.03,117819944.0,244081779.89,-0.05963302752293598,2.2685,2.18 | |
| 2021-08-09,2.05,2.05,2.1,2.02,90083892.0,184876685.25,0.0,1.7344,2.05 | |
| 2021-08-10,2.03,2.05,2.05,2.01,60205739.0,122570038.56,0.0,1.1592,2.05 | |
| 2021-08-11,2.05,2.1,2.14,2.05,88887593.0,186188620.64,0.024390243902439046,1.7114,2.05 | |
| 2021-08-12,2.11,2.1,2.18,2.09,60573332.0,128349942.85,0.0,1.1663,2.1 | |
| 2021-08-13,2.1,2.08,2.12,2.05,39992259.0,83124397.72,-0.00952380952380949,0.77,2.1 | |
| 2021-08-16,2.08,2.1,2.1,2.06,31363000.0,65311367.0,0.009615384615384581,0.6039,2.08 | |
| 2021-08-17,2.09,2.06,2.13,2.06,41363921.0,86409301.26,-0.01904761904761909,0.7964,2.1 | |
| 2021-08-18,2.05,2.11,2.16,2.04,59935578.0,125547101.63,0.024271844660194164,1.154,2.06 | |
| 2021-08-19,2.09,2.07,2.14,2.06,41303854.0,86513044.17,-0.018957345971563955,0.7953,2.11 | |
| 2021-08-20,2.06,2.04,2.08,2.03,35341900.0,72527034.0,-0.01449275362318836,0.6805,2.07 | |
| 2021-08-23,2.04,2.02,2.06,2.0,46197900.0,93554666.0,-0.009803921568627416,0.8895,2.04 | |
| 2021-08-24,2.02,2.01,2.03,2.0,29927786.0,60274395.25,-0.004950495049505066,0.5762,2.02 | |
| 2021-08-25,2.01,2.02,2.02,1.98,22679300.0,45513957.0,0.004975124378109541,0.4367,2.01 | |
| 2021-08-26,2.02,2.02,2.06,1.99,38322600.0,77408852.0,0.0,0.7379,2.02 | |
| 2021-08-27,2.0,1.99,2.02,1.99,26103300.0,52224731.0,-0.014851485148514865,0.5026,2.02 | |
| 2021-08-30,1.99,2.05,2.06,1.98,50590538.0,102903938.82,0.03015075376884413,0.974,1.99 | |
| 2021-08-31,2.06,2.01,2.07,1.99,47739447.0,96299585.02,-0.019512195121951237,0.9191,2.05 | |
| 2021-09-01,2.01,2.1,2.16,2.0,98059147.0,205938766.73,0.044776119402985204,1.888,2.01 | |
| 2021-09-02,2.1,2.15,2.16,2.08,64147913.0,136372638.56,0.023809523809523725,1.2351,2.1 | |
| 2021-09-03,2.21,2.23,2.35,2.15,132223815.0,296623701.01,0.037209302325581506,2.5457,2.15 | |
| 2021-09-06,2.25,2.22,2.33,2.18,84702132.0,189857538.7,-0.004484304932735328,1.6308,2.23 | |
| 2021-09-07,2.23,2.22,2.24,2.17,67512266.0,148700124.8,0.0,1.2998,2.22 | |
| 2021-09-08,2.22,2.35,2.39,2.22,105723240.0,244857263.52,0.058558558558558405,2.0355,2.22 | |
| 2021-09-09,2.35,2.31,2.36,2.28,57024926.0,131694822.29,-0.017021276595744705,1.0979,2.35 | |
| 2021-09-10,2.29,2.27,2.33,2.25,50586929.0,115832209.14,-0.017316017316017285,0.974,2.31 | |
| 2021-09-13,2.29,2.27,2.32,2.25,47530980.0,108283966.8,0.0,0.9151,2.27 | |
| 2021-09-14,2.28,2.2,2.3,2.18,54452195.0,121742456.3,-0.03083700440528625,1.0484,2.27 | |
| 2021-09-15,2.2,2.18,2.22,2.17,51085785.0,111854889.3,-0.00909090909090915,0.9836,2.2 | |
| 2021-09-16,2.2,2.12,2.22,2.11,55519535.0,120277876.0,-0.02752293577981657,1.0689,2.18 | |
| 2021-09-17,2.13,2.08,2.14,2.06,36127450.0,75670581.0,-0.018867924528301883,0.6956,2.12 | |
| 2021-09-22,2.05,2.07,2.08,2.03,34887107.0,71475539.17,-0.004807692307692402,0.6717,2.08 | |
| 2021-09-23,2.08,2.13,2.2,2.07,66362062.0,142833313.24,0.02898550724637694,1.2777,2.07 | |
| 2021-09-24,2.12,2.04,2.12,2.04,52952300.0,110013028.0,-0.04225352112676051,1.0195,2.13 | |
| 2021-09-27,2.03,1.99,2.04,1.97,49268275.0,98479284.55,-0.02450980392156865,0.9486,2.04 | |
| 2021-09-28,1.98,2.03,2.05,1.98,32986968.0,66552264.07,0.02010050251256268,0.6351,1.99 | |
| 2021-09-29,2.02,1.99,2.04,1.99,30631500.0,61538550.0,-0.01970443349753681,0.5898,2.03 | |
| 2021-09-30,2.0,2.0,2.02,1.98,27074302.0,54122495.0,0.005025125628140614,0.5213,1.99 | |
| 2021-10-08,2.02,2.06,2.07,2.01,36030360.0,73707555.8,0.030000000000000027,0.6937,2.0 | |
| 2021-10-11,2.06,2.05,2.09,2.04,29564389.0,60793641.94,-0.004854368932038944,0.5692,2.06 | |
| 2021-10-12,2.04,2.03,2.06,2.02,24227296.0,49304890.88,-0.009756097560975618,0.4665,2.05 | |
| 2021-10-13,2.03,2.04,2.04,2.01,19065650.0,38582746.9,0.0049261083743843415,0.3671,2.03 | |
| 2021-10-14,2.03,2.02,2.04,2.01,14574480.0,29474615.0,-0.009803921568627416,0.2806,2.04 | |
| 2021-10-15,1.97,1.93,1.98,1.92,46896187.0,91225298.92,-0.044554455445544594,0.9029,2.02 | |
| 2021-10-18,1.93,1.96,1.97,1.92,23887360.0,46526157.6,0.015544041450777257,0.4599,1.93 | |
| 2021-10-19,1.96,1.94,1.97,1.93,21637833.0,42044235.02,-0.010204081632653073,0.4166,1.96 | |
| 2021-10-20,1.95,1.93,1.95,1.92,16492502.0,31841454.86,-0.005154639175257714,0.3175,1.94 | |
| 2021-10-21,1.93,1.93,1.96,1.92,19626140.0,38033064.8,0.0,0.3779,1.93 | |
| 2021-10-22,1.93,1.93,1.98,1.92,22208600.0,43312812.0,0.0,0.4276,1.93 | |
| 2021-10-25,1.92,1.86,1.93,1.85,32128638.0,60103648.68,-0.03626943005181338,0.6186,1.93 | |
| 2021-10-26,1.87,1.81,1.88,1.8,27942950.0,51398052.5,-0.026881720430107503,0.538,1.86 | |
| 2021-10-27,1.81,1.75,1.81,1.72,44318985.0,77567666.22,-0.03314917127071826,0.8533,1.81 | |
| 2021-10-28,1.74,1.74,1.77,1.73,25488119.0,44551209.21,-0.005714285714285672,0.4907,1.75 | |
| 2021-10-29,1.74,1.78,1.78,1.73,28982745.0,50940900.82,0.02298850574712641,0.558,1.74 | |
| 2021-11-01,1.77,1.8,1.81,1.77,24695356.0,44226628.42,0.011235955056179803,0.4755,1.78 | |
| 2021-11-02,1.8,1.74,1.81,1.72,28027042.0,49063470.58,-0.033333333333333326,0.5396,1.8 | |
| 2021-11-03,1.74,1.76,1.78,1.73,21547394.0,37951869.93,0.011494252873563315,0.4149,1.74 | |
| 2021-11-04,1.75,1.75,1.77,1.73,18216400.0,31827953.0,-0.005681818181818232,0.3507,1.76 | |
| 2021-11-05,1.74,1.74,1.76,1.72,19272315.0,33429827.0,-0.005714285714285672,0.3711,1.75 | |
| 2021-11-08,1.74,1.73,1.75,1.7,20197868.0,34895284.96,-0.005747126436781658,0.3889,1.74 | |
| 2021-11-09,1.73,1.72,1.74,1.71,22259445.0,38399448.31,-0.005780346820809301,0.4286,1.73 | |
| 2021-11-10,1.72,1.75,1.76,1.69,35018314.0,60198178.84,0.01744186046511631,0.6742,1.72 | |
| 2021-11-11,1.74,1.8,1.93,1.73,113920549.0,208405337.81,0.028571428571428692,2.1933,1.75 | |
| 2021-11-12,1.79,1.78,1.84,1.76,56490779.0,100812984.36,-0.011111111111111072,1.0876,1.8 | |
| 2021-11-15,1.78,1.8,1.8,1.75,39049096.0,69480734.23,0.011235955056179803,0.7518,1.78 | |
| 2021-11-16,1.79,1.79,1.81,1.77,31686203.0,56629620.37,-0.005555555555555536,0.6101,1.8 | |
| 2021-11-17,1.78,1.77,1.79,1.76,18504955.0,32807897.35,-0.011173184357541888,0.3563,1.79 | |
| 2021-11-18,1.77,1.75,1.77,1.74,21912534.0,38463366.5,-0.011299435028248594,0.4219,1.77 | |
| 2021-11-19,1.74,1.77,1.77,1.74,33838924.0,59366821.86,0.011428571428571344,0.6515,1.75 | |
| 2021-11-22,1.76,1.74,1.77,1.74,20724703.0,36205446.22,-0.016949152542372947,0.399,1.77 | |
| 2021-11-23,1.74,1.75,1.76,1.72,21641813.0,37837417.31,0.005747126436781658,0.4167,1.74 | |
| 2021-11-24,1.75,1.77,1.78,1.74,26642100.0,46894417.0,0.011428571428571344,0.5129,1.75 | |
| 2021-11-25,1.77,1.76,1.78,1.75,23591200.0,41617544.0,-0.005649717514124353,0.4542,1.77 | |
| 2021-11-26,1.76,1.75,1.76,1.74,18544100.0,32457834.0,-0.005681818181818232,0.357,1.76 | |
| 2021-11-29,1.73,1.72,1.74,1.71,25151600.0,43418109.0,-0.017142857142857126,0.4842,1.75 | |
| 2021-11-30,1.72,1.76,1.79,1.72,43100409.0,75859454.84,0.023255813953488413,0.8298,1.72 | |
| 2021-12-01,1.77,1.83,1.83,1.75,42791953.0,76992919.42,0.03977272727272729,0.8239,1.76 | |
| 2021-12-02,1.82,1.83,1.87,1.81,41819993.0,76688177.21,0.0,0.8052,1.83 | |
| 2021-12-03,1.83,1.83,1.85,1.8,27015845.0,49296635.38,0.0,0.5201,1.83 | |
| 2021-12-06,1.83,1.82,1.86,1.81,34045151.0,62401391.35,-0.005464480874316946,0.6555,1.83 | |
| 2021-12-07,1.83,1.83,1.85,1.79,38804648.0,70978030.92,0.005494505494505475,0.7471,1.82 | |
| 2021-12-08,1.84,1.82,1.85,1.81,25881473.0,47172384.94,-0.005464480874316946,0.4983,1.83 | |
| 2021-12-09,1.82,1.87,1.87,1.8,43262086.0,79737410.95,0.027472527472527597,0.8329,1.82 | |
| 2021-12-10,1.88,1.86,1.89,1.83,34946942.0,65057827.58,-0.005347593582887722,0.6728,1.87 | |
| 2021-12-13,1.86,1.83,1.88,1.83,26696164.0,49413907.12,-0.016129032258064502,0.514,1.86 | |
| 2021-12-14,1.82,1.82,1.84,1.81,18397664.0,33596302.48,-0.005464480874316946,0.3542,1.83 | |
| 2021-12-15,1.81,1.86,1.89,1.8,36267400.0,67369261.0,0.0219780219780219,0.6983,1.82 | |
| 2021-12-16,1.87,1.9,1.91,1.84,39581386.0,74646006.41,0.021505376344086002,0.7621,1.86 | |
| 2021-12-17,1.9,1.91,1.97,1.88,46225097.0,89070111.81,0.0052631578947368585,0.89,1.9 | |
| 2021-12-20,1.9,1.95,2.02,1.87,87750786.0,170341996.56,0.020942408376963373,1.6895,1.91 | |
| 2021-12-21,1.95,2.15,2.15,1.92,129565171.0,269020302.41,0.10256410256410264,2.4945,1.95 | |
| 2021-12-22,2.16,2.05,2.27,2.04,188328778.0,404134532.5,-0.04651162790697683,3.6259,2.15 | |
| 2021-12-23,2.02,1.98,2.07,1.96,86657726.0,172907501.02,-0.03414634146341455,1.6684,2.05 | |
| 2021-12-24,1.96,1.92,1.97,1.9,56591416.0,109148240.56,-0.030303030303030276,1.0896,1.98 | |
| 2021-12-27,1.91,1.92,1.94,1.9,33512100.0,64274917.0,0.0,0.6452,1.92 | |
| 2021-12-28,1.92,1.88,1.93,1.87,29061454.0,54940516.06,-0.02083333333333337,0.5595,1.92 | |
| 2021-12-29,1.88,1.89,1.9,1.85,29874317.0,56114997.54,0.005319148936170137,0.5752,1.88 | |
| 2021-12-30,1.88,1.88,1.91,1.87,27941508.0,52792793.04,-0.005291005291005346,0.538,1.89 | |
| 2021-12-31,1.87,1.88,1.89,1.86,24426386.0,45740538.82,0.0,0.4703,1.88 | |
| 2022-01-04,1.88,1.93,1.93,1.86,40896409.0,77757127.28,0.02659574468085113,0.7874,1.88 | |
| 2022-01-05,1.92,1.95,1.97,1.92,40002815.0,77713880.95,0.010362694300518172,0.7702,1.93 | |
| 2022-01-06,1.94,2.0,2.02,1.92,57632028.0,114224030.54,0.025641025641025772,1.1096,1.95 | |
| 2022-01-07,2.0,2.05,2.1,1.98,82427140.0,169424552.77,0.02499999999999991,1.587,2.0 | |
| 2022-01-10,2.04,2.03,2.05,1.99,54129534.0,109374514.64,-0.009756097560975618,1.0422,2.05 | |
| 2022-01-11,2.03,2.03,2.07,2.02,53597554.0,109501601.62,0.0,1.0319,2.03 | |
| 2022-01-12,2.04,2.02,2.05,1.99,37602708.0,75795172.0,-0.004926108374384119,0.724,2.03 | |
| 2022-01-13,2.02,2.05,2.14,2.0,63361723.0,131327163.34,0.014851485148514865,1.2199,2.02 | |
| 2022-01-14,2.06,1.97,2.06,1.97,43228276.0,86720260.52,-0.03902439024390236,0.8323,2.05 | |
| 2022-01-17,1.99,1.98,2.01,1.96,23456100.0,46484588.0,0.0050761421319796,0.4516,1.97 | |
| 2022-01-18,1.98,1.95,1.99,1.92,33436506.0,65145359.22,-0.015151515151515138,0.6438,1.98 | |
| 2022-01-19,1.94,1.96,2.0,1.93,35299381.0,69479107.62,0.00512820512820511,0.6796,1.95 | |
| 2022-01-20,1.95,1.93,1.99,1.91,41211289.0,80178235.22,-0.015306122448979553,0.7934,1.96 | |
| 2022-01-21,1.92,1.9,1.94,1.88,33839606.0,64269461.4,-0.015544041450777257,0.6515,1.93 | |
| 2022-01-24,1.89,1.86,1.9,1.85,40440500.0,75742530.0,-0.021052631578947323,0.7786,1.9 | |
| 2022-01-25,1.85,1.8,1.86,1.79,47104100.0,85865191.0,-0.032258064516129115,0.9069,1.86 | |
| 2022-01-26,1.79,1.81,1.84,1.78,23726073.0,42989144.25,0.005555555555555536,0.4568,1.8 | |
| 2022-01-27,1.82,1.76,1.82,1.75,28682806.0,51103304.42,-0.027624309392265234,0.5522,1.81 | |
| 2022-01-28,1.78,1.81,1.85,1.76,32639626.0,58727764.42,0.02840909090909083,0.6284,1.76 | |
| 2022-02-07,1.79,1.79,1.8,1.69,47302662.0,83077731.74,-0.011049723756906049,0.9107,1.81 | |
| 2022-02-08,1.78,1.89,1.89,1.77,51046319.0,94961293.23,0.05586592178770933,0.9828,1.79 | |
| 2022-02-09,1.89,1.9,1.94,1.87,35193982.0,67052156.84,0.005291005291005346,0.6776,1.89 | |
| 2022-02-10,1.9,1.89,1.9,1.85,25621895.0,48157069.83,-0.0052631578947368585,0.4933,1.9 | |
| 2022-02-11,1.89,1.92,1.99,1.88,55958702.0,107972436.89,0.015873015873015817,1.0774,1.89 | |
| 2022-02-14,1.91,1.92,1.93,1.85,41118272.0,77904593.27,0.0,0.7917,1.92 | |
| 2022-02-15,1.91,1.87,1.91,1.85,37624436.0,70375087.33,-0.02604166666666663,0.7244,1.92 | |
| 2022-02-16,1.87,1.88,1.89,1.85,27012945.0,50484301.7,0.0053475935828875,0.5201,1.87 | |
| 2022-02-17,1.88,1.84,1.88,1.84,26067500.0,48445998.0,-0.02127659574468077,0.5019,1.88 | |
| 2022-02-18,1.84,1.91,1.93,1.82,47554345.0,89600770.4,0.0380434782608694,0.9156,1.84 | |
| 2022-02-21,1.92,1.97,1.98,1.89,46136489.0,89531121.35,0.03141361256544495,0.8883,1.91 | |
| 2022-02-22,1.97,1.91,1.98,1.91,33284046.0,64432662.93,-0.030456852791878153,0.6408,1.97 | |
| 2022-02-23,1.93,1.85,1.93,1.83,91762133.0,170589605.72,-0.03141361256544495,1.7667,1.91 | |
| 2022-02-24,1.84,1.79,1.85,1.78,60310838.0,109623005.02,-0.032432432432432434,1.1612,1.85 | |
| 2022-02-25,1.79,1.8,1.83,1.79,32392354.0,58447648.05,0.005586592178770999,0.6237,1.79 | |
| 2022-02-28,1.8,1.79,1.81,1.77,30177670.0,53839277.0,-0.005555555555555536,0.581,1.8 | |
| 2022-03-01,1.79,1.78,1.8,1.77,44200631.0,78783854.0,-0.005586592178770999,0.851,1.79 | |
| 2022-03-02,1.76,1.8,1.82,1.76,51506715.0,92559372.0,0.011235955056179803,0.9917,1.78 | |
| 2022-03-03,1.81,1.83,1.85,1.79,63187556.0,115558426.0,0.016666666666666607,1.2166,1.8 | |
| 2022-03-04,1.83,1.8,1.83,1.79,33538660.0,60426284.0,-0.016393442622950838,0.6457,1.83 | |
| 2022-03-07,1.79,1.77,1.81,1.76,34872771.0,62209702.0,-0.01666666666666672,0.6714,1.8 | |
| 2022-03-08,1.76,1.7,1.77,1.7,48900558.0,84656214.0,-0.039548022598870136,0.9415,1.77 | |
| 2022-03-09,1.7,1.67,1.74,1.61,64866907.0,109113074.0,-0.01764705882352946,1.2489,1.7 | |
| 2022-03-10,1.69,1.69,1.71,1.68,33622165.0,57070180.0,0.011976047904191711,0.6473,1.67 | |
| 2022-03-11,1.68,1.71,1.72,1.64,37996297.0,63730262.0,0.01183431952662728,0.7315,1.69 | |
| 2022-03-14,1.7,1.69,1.75,1.68,34882475.0,59792254.0,-0.011695906432748537,0.6716,1.71 | |
| 2022-03-15,1.68,1.6,1.69,1.58,48797914.0,80152406.0,-0.053254437869822424,0.9395,1.69 | |
| 2022-03-16,1.61,1.66,1.67,1.57,40964900.0,66452149.0,0.03749999999999987,0.7887,1.6 | |
| 2022-03-17,1.66,1.77,1.83,1.66,151628544.0,269376400.0,0.06626506024096401,2.9193,1.66 | |
| 2022-03-18,1.74,1.81,1.81,1.71,132414581.0,231342957.89,0.02259887005649719,2.5494,1.77 | |
| 2022-03-21,1.79,1.78,1.82,1.74,81299490.0,144559982.03,-0.016574585635359185,1.5653,1.81 | |
| 2022-03-22,1.77,1.83,1.87,1.76,104298459.0,189655762.5,0.028089887640449396,2.0081,1.78 | |
| 2022-03-23,1.83,1.91,1.95,1.81,159298216.0,300034928.87,0.043715846994535346,3.067,1.83 | |
| 2022-03-24,1.88,1.87,1.93,1.86,85760080.0,161990201.31,-0.020942408376963262,1.6512,1.91 | |
| 2022-03-25,1.85,1.9,1.92,1.84,65052355.0,123088456.53,0.016042780748662944,1.2525,1.87 | |
| 2022-03-28,1.9,1.95,1.98,1.88,79164525.0,153429589.27,0.026315789473684292,1.5242,1.9 | |
| 2022-03-29,1.93,1.92,1.95,1.88,67226382.0,128033803.53,-0.015384615384615441,1.2943,1.95 | |
| 2022-03-30,1.92,1.97,2.04,1.89,125781976.0,248408274.58,0.02604166666666674,2.4217,1.92 | |
| 2022-03-31,1.98,1.97,2.09,1.94,158318000.0,317276842.47,0.0,3.0481,1.97 | |
| 2022-04-01,1.94,1.98,2.01,1.9,120040805.0,234339058.69,0.0050761421319796,2.3112,1.97 | |
| 2022-04-06,1.99,2.02,2.05,1.97,124808875.0,250595221.65,0.02020202020202011,2.403,1.98 | |
| 2022-04-07,1.99,1.98,2.06,1.96,107430910.0,215080456.25,-0.01980198019801982,2.0684,2.02 | |
| 2022-04-08,1.97,2.04,2.07,1.9,146357504.0,292265293.19,0.030303030303030276,2.8178,1.98 | |
| 2022-04-11,2.04,1.92,2.04,1.91,102539449.0,200237630.8,-0.05882352941176472,1.9742,2.04 | |
| 2022-04-12,1.92,2.01,2.11,1.89,254467166.0,522144252.26,0.046875,4.8993,1.92 | |
| 2022-04-13,1.92,1.86,1.95,1.83,224020806.0,422530705.71,-0.07462686567164167,4.3131,2.01 | |
| 2022-04-14,1.88,2.05,2.05,1.86,98011920.0,196581716.0,0.10215053763440851,1.887,1.86 | |
| 2022-04-15,2.06,2.26,2.26,1.97,410169104.0,890145159.68,0.102439024390244,7.8971,2.05 | |
| 2022-04-18,2.2,2.05,2.36,2.03,421801360.0,914295144.02,-0.09292035398230092,8.121,2.26 | |
| 2022-04-19,1.85,1.85,1.9,1.85,206195320.0,381995367.0,-0.09756097560975596,3.9699,2.05 | |
| 2022-04-20,1.75,1.67,1.77,1.67,215529042.0,368582131.34,-0.09729729729729741,4.1496,1.85 | |
| 2022-04-21,1.64,1.69,1.74,1.62,138539197.0,231405917.29,0.011976047904191711,2.6673,1.67 | |
| 2022-04-22,1.66,1.62,1.68,1.62,87869048.0,144335678.66,-0.041420118343195145,1.6918,1.69 | |
| 2022-04-25,1.58,1.47,1.58,1.46,114534670.0,172949998.79,-0.09259259259259267,2.2052,1.62 | |
| 2022-04-26,1.5,1.48,1.53,1.46,75786778.0,113287001.01,0.006802721088435382,1.4591,1.47 | |
| 2022-04-27,1.45,1.48,1.49,1.4,76441187.0,109986577.43,0.0,1.4717,1.48 | |
| 2022-04-28,1.46,1.42,1.49,1.4,67608339.0,97409360.04,-0.04054054054054057,1.3017,1.48 | |
| 2022-04-29,1.42,1.48,1.49,1.41,75228235.0,109428493.15,0.04225352112676051,1.4484,1.42 | |
| 2022-05-05,1.48,1.49,1.52,1.45,68976300.0,102594794.0,0.006756756756756799,1.3281,1.48 | |
| 2022-05-06,1.46,1.44,1.47,1.43,47706493.0,69231264.78,-0.033557046979865834,0.9186,1.49 | |
| 2022-05-09,1.45,1.5,1.51,1.43,53469592.0,79360451.24,0.04166666666666674,1.0295,1.44 | |
| 2022-05-10,1.48,1.5,1.52,1.47,46467692.0,69300842.08,0.0,0.8947,1.5 | |
| 2022-05-11,1.49,1.48,1.52,1.47,65887600.0,98483555.0,-0.013333333333333308,1.2686,1.5 | |
| 2022-05-12,1.48,1.45,1.49,1.43,64830844.0,94213258.12,-0.020270270270270285,1.2483,1.48 | |
| 2022-05-13,1.45,1.5,1.51,1.43,78121346.0,114947138.34,0.034482758620689724,1.5042,1.45 | |
| 2022-05-16,1.52,1.5,1.54,1.48,74597654.0,112552952.17,0.0,1.4363,1.5 | |
| 2022-05-17,1.51,1.48,1.51,1.46,43095966.0,63706800.02,-0.013333333333333308,0.8298,1.5 | |
| 2022-05-18,1.47,1.5,1.51,1.47,47806028.0,71307556.48,0.013513513513513598,0.9205,1.48 | |
| 2022-05-19,1.47,1.53,1.53,1.46,68947266.0,103678894.0,0.020000000000000018,1.3275,1.5 | |
| 2022-05-20,1.53,1.51,1.55,1.5,61232825.0,93071149.77,-0.013071895424836666,1.179,1.53 | |
| 2022-05-23,1.51,1.55,1.55,1.51,52849701.0,80848481.53,0.026490066225165476,1.0176,1.51 | |
| 2022-05-24,1.54,1.48,1.56,1.47,68994639.0,103677863.5,-0.04516129032258065,1.3285,1.55 | |
| 2022-05-25,1.47,1.5,1.51,1.45,42001771.0,62654997.75,0.013513513513513598,0.8087,1.48 | |
| 2022-05-26,1.5,1.52,1.53,1.49,50948043.0,77248606.19,0.01333333333333342,0.981,1.5 | |
| 2022-05-27,1.52,1.5,1.53,1.48,45660158.0,68379269.13,-0.013157894736842146,0.8792,1.52 | |
| 2022-05-30,1.49,1.47,1.51,1.46,40612208.0,60053540.76,-0.020000000000000018,0.782,1.5 | |
| 2022-05-31,1.48,1.49,1.49,1.46,31273100.0,46069692.0,0.013605442176870763,0.6021,1.47 | |
| 2022-06-01,1.48,1.47,1.49,1.46,32531126.0,47977098.22,-0.01342281879194629,0.6264,1.49 | |
| 2022-06-02,1.46,1.47,1.48,1.45,28490300.0,41732487.0,0.0,0.5486,1.47 | |
| 2022-06-06,1.47,1.47,1.48,1.45,42089318.0,61549147.46,0.0,0.8104,1.47 | |
| 2022-06-07,1.46,1.49,1.51,1.46,51914846.0,77296541.62,0.013605442176870763,0.9996,1.47 | |
| 2022-06-08,1.49,1.48,1.5,1.45,57219857.0,84011871.76,-0.006711409395973145,1.1017,1.49 | |
| 2022-06-09,1.48,1.46,1.51,1.45,65771219.0,97312366.12,-0.013513513513513487,1.2664,1.48 | |
| 2022-06-10,1.45,1.46,1.47,1.44,63497959.0,92302034.74,0.0,1.2226,1.46 | |
| 2022-06-13,1.45,1.46,1.46,1.44,39488359.0,57213046.96,0.0,0.7603,1.46 | |
| 2022-06-14,1.45,1.49,1.49,1.43,64108296.0,93471149.4,0.020547945205479534,1.2344,1.46 | |
| 2022-06-15,1.48,1.54,1.58,1.47,155093460.0,238071956.6,0.033557046979865834,2.9862,1.49 | |
| 2022-06-16,1.54,1.51,1.55,1.5,74777639.0,113718456.52,-0.019480519480519543,1.4398,1.54 | |
| 2022-06-17,1.5,1.49,1.52,1.47,54091939.0,80511355.72,-0.013245033112582738,1.0415,1.51 | |
| 2022-06-20,1.48,1.49,1.49,1.47,37095900.0,54993569.0,0.0,0.7143,1.49 | |
| 2022-06-21,1.48,1.49,1.53,1.48,54670938.0,82193661.29,0.0,1.0527,1.49 | |
| 2022-06-22,1.49,1.46,1.5,1.46,39387870.0,58173004.2,-0.020134228187919434,0.7584,1.49 | |
| 2022-06-23,1.46,1.49,1.5,1.46,47253286.0,70153241.45,0.020547945205479534,0.9098,1.46 | |
| 2022-06-24,1.49,1.49,1.5,1.47,33125392.0,49177815.08,0.0,0.6378,1.49 | |
| 2022-06-27,1.48,1.5,1.5,1.48,50623833.0,75373484.84,0.006711409395973256,0.9747,1.49 | |
| 2022-06-28,1.5,1.52,1.52,1.49,47558731.0,71647062.51,0.01333333333333342,0.9157,1.5 | |
| 2022-06-29,1.51,1.52,1.55,1.5,56004093.0,85715402.43,0.0,1.0783,1.52 | |
| 2022-06-30,1.53,1.52,1.53,1.51,35838400.0,54429109.0,0.0,0.69,1.52 | |
| 2022-07-01,1.52,1.49,1.52,1.49,32362700.0,48451586.0,-0.019736842105263164,0.6231,1.52 | |
| 2022-07-04,1.49,1.49,1.49,1.47,22553900.0,33360310.0,0.0,0.4343,1.49 | |
| 2022-07-05,1.48,1.48,1.5,1.47,27305900.0,40509819.0,-0.006711409395973145,0.5258,1.49 | |
| 2022-07-06,1.47,1.46,1.48,1.45,31276100.0,45738243.0,-0.013513513513513487,0.6022,1.48 | |
| 2022-07-07,1.46,1.46,1.47,1.44,16860644.0,24649516.24,0.0,0.3246,1.46 | |
| 2022-07-08,1.46,1.47,1.48,1.46,23138915.0,34031693.05,0.006849315068493178,0.4455,1.46 | |
| 2022-07-11,1.47,1.46,1.48,1.45,24851400.0,36255895.0,-0.006802721088435382,0.4785,1.47 | |
| 2022-07-12,1.46,1.46,1.47,1.45,20685167.0,30151886.15,0.0,0.3983,1.46 | |
| 2022-07-13,1.45,1.46,1.47,1.44,32893704.0,47811893.76,0.0,0.6334,1.46 | |
| 2022-07-14,1.46,1.44,1.46,1.44,22147943.0,32022035.36,-0.013698630136986356,0.4264,1.46 | |
| 2022-07-15,1.43,1.3,1.43,1.3,87538900.0,115901700.0,-0.09722222222222221,1.6855,1.44 | |
| 2022-07-18,1.27,1.37,1.38,1.26,67048100.0,90399095.37,0.05384615384615388,1.291,1.3 | |
| 2022-07-19,1.36,1.38,1.38,1.34,40476106.0,55012911.1,0.007299270072992581,0.7793,1.37 | |
| 2022-07-20,1.38,1.37,1.38,1.36,24401146.0,33461562.58,-0.007246376811594013,0.4698,1.38 | |
| 2022-07-21,1.37,1.36,1.38,1.36,24235036.0,33196737.96,-0.007299270072992692,0.4666,1.37 | |
| 2022-07-22,1.38,1.39,1.42,1.37,40467706.0,56459204.4,0.022058823529411686,0.7792,1.36 | |
| 2022-07-25,1.37,1.38,1.41,1.37,37873800.0,52588832.0,-0.007194244604316502,0.7292,1.39 | |
| 2022-07-26,1.38,1.43,1.44,1.37,52158360.0,73708462.2,0.03623188405797095,1.0043,1.38 | |
| 2022-07-27,1.43,1.41,1.44,1.41,32447381.0,46090976.56,-0.013986013986013957,0.6248,1.43 | |
| 2022-07-28,1.41,1.42,1.43,1.4,22592831.0,32104284.02,0.007092198581560183,0.435,1.41 | |
| 2022-07-29,1.43,1.41,1.44,1.4,24636505.0,34858641.7,-0.007042253521126751,0.4744,1.42 | |
| 2022-08-01,1.4,1.39,1.41,1.37,22946219.0,31844585.9,-0.014184397163120588,0.4418,1.41 | |
| 2022-08-02,1.39,1.36,1.39,1.31,38668631.0,51811188.53,-0.021582733812949506,0.7445,1.39 | |
| 2022-08-03,1.36,1.32,1.37,1.32,24929200.0,33478587.0,-0.02941176470588236,0.48,1.36 | |
| 2022-08-04,1.33,1.34,1.35,1.31,23495710.0,31237028.54,0.015151515151515138,0.4524,1.32 | |
| 2022-08-05,1.33,1.35,1.35,1.33,20791210.0,27852804.16,0.00746268656716409,0.4003,1.34 | |
| 2022-08-08,1.35,1.39,1.43,1.34,44821476.0,62202602.12,0.02962962962962945,0.863,1.35 | |
| 2022-08-09,1.38,1.37,1.38,1.35,24886000.0,33944631.0,-0.014388489208632893,0.4792,1.39 | |
| 2022-08-10,1.37,1.35,1.37,1.34,20827000.0,28147059.0,-0.014598540145985384,0.401,1.37 | |
| 2022-08-11,1.35,1.38,1.39,1.34,34674100.0,47530731.0,0.022222222222222143,0.6676,1.35 | |
| 2022-08-12,1.38,1.41,1.43,1.37,47004721.0,66044418.32,0.021739130434782705,0.9051,1.38 | |
| 2022-08-15,1.41,1.42,1.44,1.41,34210550.0,48642095.0,0.007092198581560183,0.6587,1.41 | |
| 2022-08-16,1.42,1.43,1.44,1.41,30411530.0,43480726.9,0.007042253521126751,0.5856,1.42 | |
| 2022-08-17,1.43,1.47,1.48,1.43,51944303.0,75953773.29,0.027972027972027913,1.0002,1.43 | |
| 2022-08-18,1.47,1.43,1.47,1.42,36782500.0,53017517.0,-0.027210884353741527,0.7082,1.47 | |
| 2022-08-19,1.43,1.43,1.45,1.42,26041900.0,37407968.0,0.0,0.5014,1.43 | |
| 2022-08-22,1.43,1.43,1.44,1.4,27493300.0,39129023.0,0.0,0.5294,1.43 | |
| 2022-08-23,1.43,1.41,1.43,1.4,19456300.0,27441099.0,-0.013986013986013957,0.3746,1.43 | |
| 2022-08-24,1.42,1.41,1.44,1.4,33831100.0,47931963.0,0.0,0.6514,1.41 | |
| 2022-08-25,1.41,1.39,1.41,1.38,23746530.0,32984044.7,-0.014184397163120588,0.4572,1.41 | |
| 2022-08-26,1.39,1.37,1.4,1.37,22290101.0,30773485.37,-0.014388489208632893,0.4292,1.39 | |
| 2022-08-29,1.35,1.39,1.4,1.33,27607500.0,37729112.0,0.014598540145985162,0.5316,1.37 | |
| 2022-08-30,1.4,1.41,1.44,1.39,33092900.0,46771219.0,0.014388489208633004,0.6372,1.39 | |
| 2022-08-31,1.4,1.38,1.42,1.37,27914362.0,38819165.18,-0.021276595744680882,0.5375,1.41 | |
| 2022-09-01,1.38,1.39,1.41,1.37,25759800.0,35944206.0,0.007246376811594235,0.496,1.38 | |
| 2022-09-02,1.38,1.33,1.4,1.33,85817600.0,115751144.0,-0.04316546762589912,1.6523,1.39 | |
| 2022-09-05,1.33,1.35,1.35,1.32,86956382.0,116237132.88,0.015037593984962516,1.6742,1.33 | |
| 2022-09-06,1.35,1.38,1.38,1.34,89072400.0,121440754.0,0.022222222222222143,1.715,1.35 | |
| 2022-09-07,1.36,1.34,1.37,1.33,71332650.0,96418011.0,-0.02898550724637672,1.3734,1.38 | |
| 2022-09-08,1.35,1.32,1.35,1.31,73372368.0,97443169.58,-0.014925373134328401,1.4127,1.34 | |
| 2022-09-09,1.32,1.34,1.35,1.31,87717418.0,117039442.58,0.015151515151515138,1.6889,1.32 | |
| 2022-09-13,1.34,1.34,1.36,1.33,98041100.0,131403007.0,0.0,1.8876,1.34 | |
| 2022-09-14,1.33,1.33,1.34,1.31,60685880.0,80452334.6,-0.007462686567164201,1.1684,1.34 | |
| 2022-09-15,1.33,1.34,1.36,1.32,92593202.0,124061959.95,0.007518796992481258,1.7828,1.33 | |
| 2022-09-16,1.33,1.28,1.34,1.28,105447120.0,137033429.44,-0.04477611940298509,2.0302,1.34 | |
| 2022-09-19,1.28,1.26,1.29,1.24,56466600.0,70990635.0,-0.015625,1.0872,1.28 | |
| 2022-09-20,1.25,1.27,1.29,1.25,44377900.0,56434137.4,0.007936507936507908,0.8544,1.26 | |
| 2022-09-21,1.26,1.29,1.31,1.23,75595600.0,95911396.0,0.015748031496062964,1.4555,1.27 | |
| 2022-09-22,1.28,1.26,1.3,1.26,48789940.0,62209895.8,-0.023255813953488413,0.9394,1.29 | |
| 2022-09-23,1.25,1.26,1.29,1.25,46893583.0,59697582.64,0.0,0.9029,1.26 | |
| 2022-09-26,1.25,1.22,1.26,1.21,47114383.0,58203912.23,-0.031746031746031744,0.9071,1.26 | |
| 2022-09-27,1.21,1.23,1.24,1.19,48576383.0,58850584.6,0.008196721311475308,0.9353,1.22 | |
| 2022-09-28,1.22,1.21,1.25,1.2,47522050.0,58024999.0,-0.016260162601625994,0.915,1.23 | |
| 2022-09-29,1.21,1.17,1.22,1.16,52331629.0,62174965.93,-0.03305785123966942,1.0076,1.21 | |
| 2022-09-30,1.18,1.19,1.2,1.16,50602114.0,59650322.52,0.017094017094017033,0.9743,1.17 | |
| 2022-10-10,1.19,1.17,1.22,1.17,43002536.0,51401770.84,-0.01680672268907568,0.828,1.19 | |
| 2022-10-11,1.18,1.17,1.18,1.14,41082577.0,47533690.61,0.0,0.791,1.17 | |
| 2022-10-12,1.15,1.19,1.2,1.14,50394318.0,58846285.24,0.017094017094017033,0.9703,1.17 | |
| 2022-10-13,1.19,1.17,1.19,1.16,37162002.0,43689670.34,-0.01680672268907568,0.7155,1.19 | |
| 2022-10-14,1.18,1.2,1.21,1.17,47471218.0,56793947.6,0.025641025641025772,0.914,1.17 | |
| 2022-10-17,1.19,1.24,1.25,1.18,56596400.0,69039888.0,0.03333333333333344,1.0897,1.2 | |
| 2022-10-18,1.24,1.22,1.25,1.21,48569400.0,59524476.0,-0.016129032258064502,0.9351,1.24 | |
| 2022-10-19,1.22,1.2,1.22,1.19,36625800.0,44005821.0,-0.016393442622950838,0.7052,1.22 | |
| 2022-10-20,1.2,1.2,1.23,1.18,44564302.0,53611439.4,0.0,0.858,1.2 | |
| 2022-10-21,1.21,1.19,1.23,1.18,44964636.0,53931404.48,-0.008333333333333304,0.8657,1.2 | |
| 2022-10-24,1.19,1.15,1.2,1.14,56375000.0,65719055.0,-0.03361344537815125,1.0854,1.19 | |
| 2022-10-25,1.14,1.13,1.15,1.11,41279839.0,46562779.68,-0.017391304347826098,0.7948,1.15 | |
| 2022-10-26,1.13,1.13,1.15,1.13,29759000.0,33792702.0,0.0,0.573,1.13 | |
| 2022-10-27,1.13,1.14,1.16,1.12,39699000.0,45257593.0,0.008849557522123908,0.7643,1.13 | |
| 2022-10-28,1.14,1.09,1.14,1.08,53725604.0,59388603.37,-0.04385964912280682,1.0344,1.14 | |
| 2022-10-31,1.09,1.13,1.15,1.08,67953657.0,76089550.31,0.0366972477064218,1.3084,1.09 | |
| 2022-11-01,1.12,1.15,1.15,1.12,44185700.0,50369990.0,0.017699115044247815,0.8507,1.13 | |
| 2022-11-02,1.15,1.16,1.18,1.14,47583901.0,55334620.16,0.008695652173912993,0.9162,1.15 | |
| 2022-11-03,1.16,1.15,1.16,1.13,32690351.0,37436397.05,-0.008620689655172376,0.6294,1.16 | |
| 2022-11-04,1.15,1.16,1.17,1.14,30559663.0,35444868.08,0.008695652173912993,0.5884,1.15 | |
| 2022-11-07,1.16,1.19,1.2,1.16,52132702.0,61749948.38,0.02586206896551735,1.0037,1.16 | |
| 2022-11-08,1.2,1.19,1.2,1.18,31790600.0,37828325.0,0.0,0.6121,1.19 | |
| 2022-11-09,1.19,1.21,1.24,1.18,47468991.0,57864349.93,0.01680672268907557,0.9139,1.19 | |
| 2022-11-10,1.21,1.23,1.24,1.19,52315800.0,64132563.0,0.016528925619834656,1.0073,1.21 | |
| 2022-11-11,1.25,1.27,1.31,1.24,90576502.0,115345631.56,0.03252032520325199,1.7439,1.23 | |
| 2022-11-14,1.3,1.3,1.33,1.27,97354800.0,126152222.54,0.023622047244094446,1.8744,1.27 | |
| 2022-11-15,1.3,1.32,1.35,1.28,76786010.0,101342542.2,0.01538461538461533,1.4784,1.3 | |
| 2022-11-16,1.32,1.32,1.34,1.31,60172900.0,79681557.0,0.0,1.1585,1.32 | |
| 2022-11-17,1.32,1.34,1.35,1.31,56674700.0,75796842.0,0.015151515151515138,1.0912,1.32 | |
| 2022-11-18,1.35,1.32,1.36,1.32,61292101.0,81866703.33,-0.014925373134328401,1.1801,1.34 | |
| 2022-11-21,1.33,1.29,1.33,1.28,51975521.0,67094969.88,-0.022727272727272707,1.0007,1.32 | |
| 2022-11-22,1.3,1.28,1.32,1.27,41817900.0,53930031.0,-0.007751937984496138,0.8051,1.29 | |
| 2022-11-23,1.28,1.27,1.28,1.26,30091720.0,38178317.4,-0.0078125,0.5794,1.28 | |
| 2022-11-24,1.28,1.3,1.31,1.27,47389953.0,61340051.74,0.023622047244094446,0.9124,1.27 | |
| 2022-11-25,1.3,1.34,1.36,1.29,76912745.0,102691071.33,0.030769230769230882,1.4808,1.3 | |
| 2022-11-28,1.32,1.34,1.34,1.31,51230643.0,67804186.19,0.0,0.9864,1.34 | |
| 2022-11-29,1.38,1.42,1.44,1.36,122146701.0,171326995.42,0.05970149253731338,2.3518,1.34 | |
| 2022-11-30,1.41,1.42,1.46,1.39,116465200.0,166118424.83,0.0,2.2424,1.42 | |
| 2022-12-01,1.43,1.38,1.44,1.37,81867300.0,114258113.0,-0.028169014084507116,1.5762,1.42 | |
| 2022-12-02,1.38,1.39,1.41,1.34,67044753.0,92191802.67,0.007246376811594235,1.2909,1.38 | |
| 2022-12-05,1.4,1.43,1.45,1.39,73708491.0,104799591.22,0.02877697841726623,1.4192,1.39 | |
| 2022-12-06,1.41,1.38,1.43,1.38,51079863.0,71311607.94,-0.034965034965035,0.9835,1.43 | |
| 2022-12-07,1.38,1.38,1.41,1.36,42231696.0,58334230.45,0.0,0.8131,1.38 | |
| 2022-12-08,1.38,1.38,1.39,1.35,35526916.0,48736169.29,0.0,0.684,1.38 | |
| 2022-12-09,1.37,1.38,1.4,1.36,34460563.0,47488895.57,0.0,0.6635,1.38 | |
| 2022-12-12,1.37,1.35,1.38,1.33,50336500.0,67873668.0,-0.021739130434782483,0.9692,1.38 | |
| 2022-12-13,1.35,1.37,1.37,1.33,34263003.0,46398550.05,0.014814814814814836,0.6597,1.35 | |
| 2022-12-14,1.36,1.34,1.37,1.33,26771200.0,35939875.0,-0.021897810218978075,0.5154,1.37 | |
| 2022-12-15,1.34,1.34,1.35,1.32,31468687.0,42155054.3,0.0,0.6059,1.34 | |
| 2022-12-16,1.34,1.36,1.4,1.33,60199100.0,82539991.0,0.014925373134328401,1.159,1.34 | |
| 2022-12-19,1.36,1.34,1.4,1.33,44775938.0,60914081.38,-0.014705882352941235,0.8621,1.36 | |
| 2022-12-20,1.34,1.31,1.35,1.3,40407639.0,53353211.48,-0.022388059701492602,0.778,1.34 | |
| 2022-12-21,1.33,1.31,1.34,1.3,39630300.0,52335319.0,0.0,0.763,1.31 | |
| 2022-12-22,1.32,1.29,1.36,1.29,44202800.0,58388068.0,-0.01526717557251911,0.8511,1.31 | |
| 2022-12-23,1.29,1.29,1.31,1.27,31804499.0,41172644.71,0.0,0.6124,1.29 | |
| 2022-12-26,1.29,1.27,1.3,1.25,34970390.0,44247962.4,-0.015503875968992276,0.6733,1.29 | |
| 2022-12-27,1.27,1.27,1.28,1.25,24247600.0,30792243.0,0.0,0.4669,1.27 | |
| 2022-12-28,1.27,1.29,1.31,1.26,39908400.0,51405814.0,0.015748031496062964,0.7684,1.27 | |
| 2022-12-29,1.29,1.26,1.29,1.25,29379661.0,37143428.25,-0.023255813953488413,0.5657,1.29 | |
| 2022-12-30,1.26,1.25,1.26,1.24,28427000.0,35531154.0,-0.007936507936507908,0.5473,1.26 | |
| 2023-01-03,1.25,1.26,1.26,1.24,34471100.0,43097812.0,0.008000000000000007,0.6637,1.25 | |
| 2023-01-04,1.26,1.31,1.33,1.25,76833800.0,99526622.0,0.039682539682539764,1.4793,1.26 | |
| 2023-01-05,1.31,1.29,1.35,1.28,43167625.0,56468592.25,-0.01526717557251911,0.8311,1.31 | |
| 2023-01-06,1.3,1.26,1.32,1.26,42602400.0,54424740.0,-0.023255813953488413,0.8202,1.29 | |
| 2023-01-09,1.27,1.25,1.28,1.25,25960724.0,32781008.18,-0.007936507936507908,0.4998,1.26 | |
| 2023-01-10,1.25,1.23,1.26,1.23,30064818.0,37240228.14,-0.016000000000000014,0.5789,1.25 | |
| 2023-01-11,1.24,1.21,1.24,1.21,30125419.0,36941554.18,-0.016260162601625994,0.58,1.23 | |
| 2023-01-12,1.21,1.2,1.22,1.19,34215891.0,41148106.2,-0.008264462809917328,0.6588,1.21 | |
| 2023-01-13,1.2,1.22,1.23,1.2,29385501.0,35714084.21,0.016666666666666607,0.5658,1.2 | |
| 2023-01-16,1.22,1.24,1.25,1.21,38134381.0,46971259.44,0.016393442622950838,0.7342,1.22 | |
| 2023-01-17,1.24,1.23,1.24,1.22,22047100.0,27169810.0,-0.008064516129032251,0.4245,1.24 | |
| 2023-01-18,1.24,1.35,1.35,1.23,156149595.0,207535678.75,0.09756097560975618,3.0064,1.23 | |
| 2023-01-19,1.35,1.33,1.38,1.31,169760447.0,227192459.27,-0.014814814814814836,3.2685,1.35 | |
| 2023-01-20,1.34,1.35,1.37,1.31,109901356.0,147531001.8,0.015037593984962516,2.116,1.33 | |
| 2023-01-30,1.34,1.34,1.36,1.32,79250958.0,106063980.15,-0.007407407407407418,1.5259,1.35 | |
| 2023-01-31,1.25,1.31,1.32,1.25,104907511.0,136179816.46,-0.022388059701492602,2.0198,1.34 | |
| 2023-02-01,1.33,1.3,1.33,1.27,83504018.0,107551598.11,-0.007633587786259555,1.6078,1.31 | |
| 2023-02-02,1.31,1.3,1.31,1.27,62316132.0,80384912.63,0.0,1.1998,1.3 | |
| 2023-02-03,1.29,1.28,1.3,1.27,45676537.0,58461407.87,-0.015384615384615441,0.8794,1.3 | |
| 2023-02-06,1.28,1.26,1.28,1.25,50233193.0,63385881.25,-0.015625,0.9672,1.28 | |
| 2023-02-07,1.26,1.26,1.27,1.24,42155500.0,52908772.0,0.0,0.8116,1.26 | |
| 2023-02-08,1.26,1.25,1.27,1.24,39945415.0,50042133.9,-0.007936507936507908,0.7691,1.26 | |
| 2023-02-09,1.24,1.24,1.25,1.23,55730801.0,68942350.23,-0.008000000000000007,1.073,1.25 | |
| 2023-02-10,1.24,1.24,1.25,1.23,51397091.0,63699007.93,0.0,0.9896,1.24 | |
| 2023-02-13,1.24,1.25,1.26,1.23,45932293.0,57192128.3,0.008064516129032251,0.8844,1.24 | |
| 2023-02-14,1.26,1.25,1.26,1.24,33753335.0,42075615.4,0.0,0.6499,1.25 | |
| 2023-02-15,1.24,1.23,1.25,1.23,37361477.0,46062663.71,-0.016000000000000014,0.7193,1.25 | |
| 2023-02-16,1.23,1.2,1.24,1.18,60018104.0,73091014.78,-0.024390243902439046,1.1556,1.23 | |
| 2023-02-17,1.2,1.19,1.21,1.19,36320300.0,43474328.0,-0.008333333333333304,0.6993,1.2 | |
| 2023-02-20,1.2,1.19,1.2,1.17,34976829.0,41311202.17,0.0,0.6734,1.19 | |
| 2023-02-21,1.18,1.19,1.2,1.18,38195900.0,45572813.0,0.0,0.7354,1.19 | |
| 2023-02-22,1.19,1.18,1.19,1.17,36949900.0,43626566.0,-0.008403361344537785,0.7114,1.19 | |
| 2023-02-23,1.18,1.21,1.21,1.17,60776019.0,72920271.86,0.025423728813559254,1.1702,1.18 | |
| 2023-02-24,1.21,1.18,1.21,1.17,44880000.0,53309456.0,-0.024793388429752095,0.8641,1.21 | |
| 2023-02-27,1.18,1.16,1.18,1.16,33633902.0,39370231.34,-0.016949152542372947,0.6476,1.18 | |
| 2023-02-28,1.16,1.18,1.19,1.12,103537905.0,119426412.4,0.01724137931034475,1.9935,1.16 | |
| 2023-03-01,1.18,1.18,1.19,1.16,49563970.0,58159583.9,0.0,0.9543,1.18 | |
| 2023-03-02,1.18,1.17,1.18,1.16,29610474.0,34670793.58,-0.008474576271186418,0.5701,1.18 | |
| 2023-03-03,1.17,1.18,1.2,1.16,35767515.0,42316835.89,0.008547008547008517,0.6887,1.17 | |
| 2023-03-06,1.19,1.18,1.19,1.17,29601302.0,34840065.34,0.0,0.5699,1.18 | |
| 2023-03-07,1.18,1.16,1.18,1.16,24262329.0,28370003.4,-0.016949152542372947,0.4671,1.18 | |
| 2023-03-08,1.16,1.16,1.17,1.15,19126514.0,22196304.24,0.0,0.3683,1.16 | |
| 2023-03-09,1.17,1.2,1.23,1.16,85009745.0,101879902.3,0.034482758620689724,1.6367,1.16 | |
| 2023-03-10,1.2,1.22,1.22,1.17,72312745.0,86065889.16,0.016666666666666607,1.3923,1.2 | |
| 2023-03-13,1.2,1.19,1.23,1.18,107488401.0,129143982.18,-0.024590163934426257,2.0695,1.22 | |
| 2023-03-14,1.21,1.16,1.21,1.13,88864218.0,103615468.06,-0.025210084033613467,1.711,1.19 | |
| 2023-03-15,1.16,1.2,1.24,1.15,166072149.0,199684285.81,0.034482758620689724,3.1975,1.16 | |
| 2023-03-16,1.17,1.15,1.17,1.14,104207300.0,120462578.0,-0.04166666666666674,2.0064,1.2 | |
| 2023-03-17,1.15,1.14,1.16,1.13,61449800.0,70287321.9,-0.008695652173913104,1.1831,1.15 | |
| 2023-03-20,1.13,1.11,1.15,1.1,81357041.0,91327245.51,-0.02631578947368407,1.5664,1.14 | |
| 2023-03-21,1.11,1.12,1.12,1.1,30970500.0,34468551.0,0.009009009009008917,0.5963,1.11 | |
| 2023-03-22,1.11,1.11,1.12,1.11,25090300.0,27951399.0,-0.008928571428571397,0.4831,1.12 | |
| 2023-03-23,1.11,1.11,1.12,1.1,26127756.0,28868793.6,0.0,0.5031,1.11 | |
| 2023-03-24,1.11,1.12,1.13,1.09,61676605.0,68358333.2,0.009009009009008917,1.1875,1.11 | |
| 2023-03-27,1.12,1.1,1.12,1.1,23467404.0,25968449.4,-0.017857142857142905,0.4518,1.12 | |
| 2023-03-28,1.1,1.09,1.11,1.09,27073000.0,29705647.0,-0.00909090909090915,0.5213,1.1 | |
| 2023-03-29,1.09,1.08,1.1,1.06,43415400.0,46688931.0,-0.00917431192660556,0.8359,1.09 | |
| 2023-03-30,1.07,1.05,1.08,1.03,65338265.0,68477340.25,-0.02777777777777779,1.258,1.08 | |
| 2023-03-31,1.05,1.05,1.06,1.04,34127600.0,35780493.0,0.0,0.6571,1.05 | |
| 2023-04-03,1.04,1.06,1.07,1.04,38624451.0,40805980.55,0.00952380952380949,0.7437,1.05 | |
| 2023-04-04,1.06,1.04,1.06,1.03,51482856.0,53713063.24,-0.018867924528301883,0.9912,1.06 | |
| 2023-04-06,1.03,1.01,1.04,1.0,80152107.0,81411322.33,-0.028846153846153855,1.5432,1.04 | |
| 2023-04-07,1.0,1.03,1.04,0.99,64728429.0,66269278.93,0.01980198019801982,1.2463,1.01 | |
| 2023-04-10,1.02,1.0,1.03,1.0,50586880.0,51243768.44,-0.029126213592232997,0.974,1.03 | |
| 2023-04-11,0.99,1.01,1.01,0.94,113360720.0,110493101.82,0.010000000000000009,2.1826,1.0 | |
| 2023-04-12,1.01,1.01,1.08,0.98,123659686.0,126007845.75,0.0,2.3809,1.01 | |
| 2023-04-13,1.0,1.01,1.04,0.99,112821034.0,114863019.71,0.0,2.1722,1.01 | |
| 2023-04-14,1.0,0.97,1.01,0.96,117056600.0,115248920.0,-0.03960396039603964,2.2538,1.01 | |
| 2023-04-17,0.96,0.97,0.98,0.95,57911634.0,55921860.93,0.0,1.115,0.97 | |
| 2023-04-18,0.97,0.95,0.98,0.95,54376606.0,51998141.7,-0.020618556701030966,1.0469,0.97 | |
| 2023-04-19,0.95,0.92,0.95,0.91,76877673.0,71257825.16,-0.03157894736842093,1.4802,0.95 | |
| 2023-04-20,0.91,0.91,0.93,0.9,60127743.0,54947269.19,-0.010869565217391353,1.1577,0.92 | |
| 2023-04-21,0.91,0.89,0.93,0.89,71688901.0,65207196.89,-0.02197802197802201,1.3803,0.91 | |
| 2023-04-24,0.87,0.83,0.88,0.8,221082671.0,179446881.22,-0.0674157303370787,4.2566,0.89 | |
| 2023-04-25,0.89,0.91,0.91,0.88,114199280.0,103410769.14,0.09638554216867479,2.1987,0.83 | |
| 2023-04-26,0.92,0.85,0.93,0.83,188811205.0,165337007.28,-0.06593406593406603,3.6353,0.91 | |
| 2023-04-27,0.83,0.8,0.85,0.77,169308857.0,135147497.27,-0.05882352941176461,3.2598,0.85 | |
| 2023-04-28,0.87,0.86,0.87,0.82,171775743.0,146345703.23,0.07499999999999996,3.3073,0.8 | |
| 2023-05-05,0.83,0.9,0.9,0.82,207076433.0,177786681.71,0.04651162790697683,3.9869,0.86 | |
| 2023-05-08,0.95,0.95,0.95,0.95,33430301.0,31758785.95,0.05555555555555558,0.6436,0.9 | |
| 2023-05-09,0.97,0.93,1.0,0.92,220051073.0,211820814.38,-0.021052631578947323,4.2367,0.95 | |
| 2023-05-10,0.98,0.98,0.98,0.96,136895382.0,134007913.16,0.053763440860215006,2.6357,0.93 | |
| 2023-05-11,0.98,1.01,1.01,0.95,253138152.0,248464360.75,0.030612244897959107,4.8737,0.98 | |
| 2023-05-12,0.99,0.96,0.99,0.96,124995747.0,121497887.11,-0.04950495049504955,2.4066,1.01 | |
| 2023-05-15,0.95,0.96,0.98,0.93,96529886.0,92092483.66,0.0,1.8585,0.96 | |
| 2023-05-16,0.93,0.91,0.95,0.91,119702445.0,109927730.4,-0.05208333333333326,2.3046,0.96 | |
| 2023-05-17,0.88,0.89,0.91,0.87,84448911.0,74829321.79,-0.02197802197802201,1.6259,0.91 | |
| 2023-05-18,0.88,0.91,0.92,0.87,79237727.0,71001759.96,0.022471910112359605,1.5256,0.89 | |
| 2023-05-19,0.9,0.86,0.91,0.86,84288100.0,74225191.0,-0.05494505494505497,1.6228,0.91 | |
| 2023-05-22,0.82,0.82,0.82,0.82,63899500.0,52397590.0,-0.04651162790697683,1.2303,0.86 | |
| 2023-05-23,0.85,0.86,0.86,0.84,39030813.0,33338789.16,0.04878048780487809,0.7515,0.82 | |
| 2023-05-24,0.9,0.9,0.9,0.86,135480682.0,121307090.59,0.04651162790697683,2.6084,0.86 | |
| 2023-05-25,0.88,0.92,0.92,0.86,121382800.0,105928739.0,0.022222222222222143,2.337,0.9 | |
| 2023-05-26,0.92,0.97,0.97,0.9,122391639.0,116292406.9,0.05434782608695654,2.3564,0.92 | |
| 2023-05-29,0.99,0.97,1.0,0.95,115464770.0,113203512.65,0.0,2.2231,0.97 | |
| 2023-05-30,0.97,0.98,0.99,0.92,101279146.0,97432470.44,0.010309278350515427,1.9499,0.97 | |
| 2023-05-31,0.96,0.94,0.98,0.94,72759850.0,69692013.26,-0.04081632653061229,1.4009,0.98 | |
| 2023-06-01,0.91,0.98,0.98,0.89,124896059.0,116251830.11,0.042553191489361764,2.4046,0.94 | |
| 2023-06-02,1.03,1.01,1.03,0.99,192333436.0,195822877.18,0.030612244897959107,3.703,0.98 | |
| 2023-06-05,1.06,1.06,1.06,1.04,114599214.0,121403056.84,0.04950495049504955,2.2064,1.01 | |
| 2023-06-06,1.11,1.02,1.11,1.02,194778245.0,207319133.35,-0.037735849056603765,3.7501,1.06 | |
| 2023-06-07,1.0,0.98,1.02,0.97,129532669.0,127986907.9,-0.03921568627450989,2.4939,1.02 | |
| 2023-06-08,0.98,0.99,1.01,0.96,81085705.0,80050658.78,0.010204081632652962,1.5612,0.98 | |
| 2023-06-09,0.98,0.97,0.99,0.96,60610488.0,58840112.36,-0.02020202020202022,1.1669,0.99 | |
| 2023-06-12,0.97,0.96,0.98,0.94,62206476.0,59744976.74,-0.010309278350515427,1.1977,0.97 | |
| 2023-06-13,0.95,0.92,0.95,0.92,81870647.0,76632472.18,-0.04166666666666663,1.5763,0.96 | |
| 2023-06-14,0.94,0.97,0.97,0.94,88678676.0,85582895.69,0.05434782608695654,1.7073,0.92 | |
| 2023-06-15,0.96,0.98,1.0,0.95,99455983.0,96853937.51,0.010309278350515427,1.9148,0.97 | |
| 2023-06-16,0.97,0.97,0.99,0.96,55637645.0,54146607.65,-0.010204081632653073,1.0712,0.98 | |
| 2023-06-19,0.96,0.96,0.97,0.95,44709500.0,42907973.0,-0.010309278350515427,0.8608,0.97 | |
| 2023-06-20,0.97,0.98,1.0,0.97,58119863.0,56942413.51,0.02083333333333326,1.119,0.96 | |
| 2023-06-21,0.97,0.96,0.98,0.95,55103400.0,53109934.0,-0.020408163265306145,1.0609,0.98 | |
| 2023-06-26,0.95,0.96,0.98,0.94,50028901.0,48112126.31,0.0,0.9632,0.96 | |
| 2023-06-27,0.96,0.98,1.0,0.96,55841890.0,54612769.2,0.02083333333333326,1.0751,0.96 | |
| 2023-06-28,0.97,0.98,1.0,0.97,52513300.0,51523030.0,0.0,1.011,0.98 | |
| 2023-06-29,0.97,0.97,0.98,0.96,46193100.0,44787548.0,-0.010204081632653073,0.8894,0.98 | |
| 2023-06-30,0.96,0.98,0.98,0.95,50084653.0,48511249.4,0.010309278350515427,0.9681,0.97 | |
| 2023-07-03,1.03,1.03,1.03,1.02,90833563.0,93549711.34,0.05102040816326525,1.7488,0.98 | |
| 2023-07-04,1.04,1.02,1.06,1.01,120426966.0,124392275.57,-0.009708737864077666,2.3186,1.03 | |
| 2023-07-05,1.01,0.98,1.01,0.98,75241100.0,74629738.0,-0.03921568627450989,1.4486,1.02 | |
| 2023-07-06,0.98,1.03,1.03,0.97,91862748.0,92155578.1,0.05102040816326525,1.7686,0.98 | |
| 2023-07-07,1.01,1.07,1.08,1.01,115939902.0,121758770.1,0.03883495145631066,2.2322,1.03 | |
| 2023-07-10,1.05,1.12,1.12,1.05,62404567.0,68543200.7,0.04672897196261694,1.2015,1.07 | |
| 2023-07-11,1.15,1.14,1.18,1.11,138543208.0,158724843.6,0.01785714285714257,2.6674,1.12 | |
| 2023-07-12,1.12,1.12,1.15,1.09,93559064.0,104385509.32,-0.01754385964912264,1.8013,1.14 | |
| 2023-07-13,1.13,1.17,1.17,1.12,94381981.0,108531113.17,0.044642857142856984,1.8171,1.12 | |
| 2023-07-14,1.15,1.16,1.19,1.14,69210392.0,80207668.8,-0.008547008547008517,1.3325,1.17 | |
| 2023-07-17,1.13,1.1,1.15,1.1,84853875.0,95214425.5,-0.051724137931034364,1.6337,1.16 | |
| 2023-07-18,1.12,1.16,1.16,1.11,97952038.0,112101248.33,0.05454545454545445,1.8859,1.1 | |
| 2023-07-19,1.15,1.16,1.18,1.15,62923488.0,73024901.21,0.0,1.2115,1.16 | |
| 2023-07-20,1.17,1.19,1.22,1.16,111308488.0,134227198.4,0.02586206896551735,2.143,1.16 | |
| 2023-07-21,1.17,1.18,1.19,1.15,79472504.0,93161528.72,-0.008403361344537785,1.5301,1.19 | |
| 2023-07-24,1.19,1.21,1.23,1.16,74517156.0,89349668.08,0.025423728813559254,1.4347,1.18 | |
| 2023-07-25,1.2,1.26,1.27,1.2,76325979.0,95246380.75,0.04132231404958686,1.4695,1.21 | |
| 2023-07-26,1.28,1.32,1.32,1.27,114346213.0,149642393.65,0.04761904761904767,2.2015,1.26 | |
| 2023-07-27,1.32,1.29,1.33,1.28,103682077.0,135211676.86,-0.022727272727272707,1.9962,1.32 | |
| 2023-07-28,1.28,1.35,1.35,1.28,68019258.0,90772265.78,0.04651162790697683,1.3096,1.29 | |
| 2023-07-31,1.39,1.42,1.42,1.38,59668869.0,84348120.38,0.051851851851851816,1.1488,1.35 | |
| 2023-08-01,1.48,1.43,1.49,1.36,152264753.0,218201599.46,0.007042253521126751,2.9316,1.42 | |
| 2023-08-02,1.41,1.48,1.49,1.4,91007219.0,132880807.15,0.034965034965035,1.7522,1.43 | |
| 2023-08-03,1.48,1.5,1.52,1.45,78112721.0,116275181.04,0.013513513513513598,1.5039,1.48 | |
| 2023-08-04,1.51,1.5,1.53,1.48,55428902.0,83179982.98,0.0,1.0672,1.5 | |
| 2023-08-07,1.49,1.43,1.49,1.43,56725300.0,81864683.0,-0.046666666666666745,1.0921,1.5 | |
| 2023-08-08,1.38,1.46,1.48,1.36,104132059.0,146048923.03,0.020979020979021046,2.0049,1.43 | |
| 2023-08-09,1.44,1.45,1.46,1.41,50396817.0,72460306.65,-0.006849315068493178,0.9703,1.46 | |
| 2023-08-10,1.52,1.52,1.52,1.51,37470173.0,56950341.96,0.048275862068965614,0.7214,1.45 | |
| 2023-08-11,1.56,1.6,1.6,1.56,90187314.0,143708372.88,0.05263157894736836,1.7364,1.52 | |
| 2023-08-14,1.61,1.68,1.68,1.58,91674983.0,151282706.04,0.04999999999999982,1.765,1.6 | |
| 2023-08-15,1.76,1.76,1.76,1.74,34971613.0,61508429.56,0.04761904761904767,0.6733,1.68 | |
| 2023-08-16,1.85,1.85,1.85,1.83,39773577.0,73528484.41,0.05113636363636376,0.7658,1.76 | |
| 2023-08-17,1.94,1.94,1.94,1.94,9479485.0,18390200.9,0.048648648648648596,0.1825,1.85 | |
| 2023-08-18,2.04,1.84,2.04,1.84,114789785.0,221184348.83,-0.05154639175257725,2.2101,1.94 | |
| 2023-08-21,1.75,1.76,1.89,1.75,170682614.0,305368181.57,-0.0434782608695653,3.2862,1.84 | |
| 2023-08-22,1.8,1.85,1.85,1.73,161502260.0,294179617.01,0.05113636363636376,3.1094,1.76 | |
| 2023-08-23,1.82,1.76,1.86,1.76,117500800.0,210355359.1,-0.04864864864864871,2.2623,1.85 | |
| 2023-08-24,1.68,1.67,1.78,1.67,119363943.0,201734916.01,-0.051136363636363646,2.2981,1.76 | |
| 2023-08-25,1.62,1.59,1.7,1.59,93792431.0,152325414.6,-0.0479041916167664,1.8058,1.67 | |
| 2023-08-28,1.67,1.67,1.67,1.6,148489642.0,246629196.66,0.05031446540880502,2.8589,1.59 | |
| 2023-08-29,1.6,1.69,1.71,1.59,113883500.0,185774374.0,0.011976047904191711,2.1926,1.67 | |
| 2023-08-30,1.72,1.77,1.77,1.68,92080738.0,159909115.0,0.047337278106508895,1.7728,1.69 | |
| 2023-08-31,1.83,1.86,1.86,1.77,116785094.0,215429173.32,0.05084745762711873,2.2574,1.77 | |
| 2023-09-01,1.95,1.95,1.95,1.93,56290520.0,109752316.0,0.048387096774193505,1.088,1.86 | |
| 2023-09-04,2.02,1.93,2.03,1.85,172394739.0,334341331.98,-0.01025641025641022,3.3322,1.95 | |
| 2023-09-05,2.03,2.03,2.03,2.03,21072110.0,42776383.3,0.051813471502590636,0.4073,1.93 | |
| 2023-09-06,2.07,2.13,2.13,2.04,172337665.0,364804748.67,0.049261083743842304,3.3311,2.03 | |
| 2023-09-07,2.15,2.24,2.24,2.1,147032828.0,320776544.37,0.05164319248826299,2.842,2.13 | |
| 2023-09-08,2.3,2.35,2.35,2.27,76500663.0,178026561.2,0.049107142857142794,1.4787,2.24 | |
| 2023-09-11,2.42,2.23,2.47,2.23,205831966.0,470290977.48,-0.051063829787234116,3.9786,2.35 | |
| 2023-09-12,2.19,2.34,2.34,2.16,199252059.0,453208533.99,0.049327354260089606,3.8514,2.23 | |
| 2023-09-13,2.35,2.46,2.46,2.33,179023395.0,433881990.96,0.05128205128205132,3.4604,2.34 | |
| 2023-09-14,2.52,2.58,2.58,2.44,158230037.0,402799062.34,0.04878048780487809,3.0584,2.46 | |
| 2023-09-15,2.69,2.71,2.71,2.64,105204856.0,283894108.79,0.050387596899224674,2.0335,2.58 | |
| 2023-09-18,2.58,2.79,2.84,2.57,222733036.0,592148908.19,0.029520295202952074,4.3052,2.71 | |
| 2023-09-19,2.79,2.93,2.93,2.76,107338124.0,310062613.69,0.05017921146953408,2.0748,2.79 | |
| 2023-09-20,3.07,3.08,3.08,2.85,245872801.0,744944011.91,0.05119453924914663,4.7525,2.93 | |
| 2023-09-21,3.08,3.23,3.23,3.04,140109656.0,444011573.48,0.04870129870129869,2.7082,3.08 | |
| 2023-09-22,3.3,3.09,3.39,3.07,315691380.0,1026526410.05,-0.04334365325077405,6.102,3.23 | |
| 2023-09-25,2.94,2.94,2.94,2.94,21767400.0,63996156.0,-0.04854368932038833,0.4207,3.09 | |
| 2023-09-26,2.79,2.79,2.79,2.79,5540400.0,15457716.0,-0.05102040816326525,0.1071,2.94 | |
| 2023-09-27,2.65,2.65,2.79,2.65,270768961.0,722303231.1,-0.05017921146953408,5.2337,2.79 | |
| 2023-09-28,2.53,2.52,2.56,2.52,96852800.0,244743356.0,-0.049056603773584895,1.8721,2.65 | |
| 2023-10-09,2.39,2.39,2.42,2.39,57028300.0,136359271.76,-0.051587301587301515,1.1023,2.52 | |
| 2023-10-10,2.27,2.48,2.51,2.27,243628287.0,582801337.17,0.03765690376569042,4.7091,2.39 | |
| 2023-10-11,2.39,2.36,2.53,2.36,167998539.0,402630365.3,-0.048387096774193616,3.2473,2.48 | |
| 2023-10-12,2.25,2.24,2.33,2.24,60233900.0,135630811.0,-0.05084745762711851,1.1643,2.36 | |
| 2023-10-13,2.13,2.13,2.2,2.13,187802906.0,401259868.78,-0.049107142857143016,3.6301,2.24 | |
| 2023-10-16,2.16,2.24,2.24,2.16,163800099.0,364876341.86,0.05164319248826299,3.1661,2.13 | |
| 2023-10-17,2.25,2.13,2.25,2.13,110589400.0,238850468.0,-0.049107142857143016,2.1376,2.24 | |
| 2023-10-18,2.02,2.02,2.02,2.02,12379600.0,25006792.0,-0.05164319248826288,0.2393,2.13 | |
| 2023-10-19,1.92,1.92,1.92,1.92,5462400.0,10487808.0,-0.04950495049504955,0.1056,2.02 | |
| 2023-10-20,1.82,1.82,1.82,1.82,60587800.0,110269796.0,-0.05208333333333326,1.1711,1.92 | |
| 2023-10-23,1.73,1.73,1.73,1.73,11869900.0,20534927.0,-0.0494505494505495,0.2294,1.82 | |
| 2023-10-24,1.64,1.64,1.72,1.64,216776704.0,357238745.56,-0.052023121387283267,4.1901,1.73 | |
| 2023-10-25,1.57,1.56,1.64,1.56,215324363.0,339993226.28,-0.04878048780487798,4.162,1.64 | |
| 2023-10-26,1.52,1.59,1.63,1.48,284182418.0,436441108.86,0.019230769230769162,5.493,1.56 | |
| 2023-10-27,1.59,1.51,1.6,1.51,172785340.0,265691089.2,-0.05031446540880502,3.3398,1.59 | |
| 2023-10-30,1.43,1.43,1.45,1.43,98003784.0,140281637.12,-0.052980132450331174,1.8943,1.51 | |
| 2023-10-31,1.36,1.36,1.36,1.36,11537400.0,15690864.0,-0.04895104895104885,0.223,1.43 | |
| 2023-11-01,1.29,1.3,1.42,1.29,343319879.0,453288509.88,-0.044117647058823595,6.6361,1.36 | |
| 2023-11-02,1.3,1.37,1.37,1.3,231251801.0,311164797.37,0.05384615384615388,4.4699,1.3 | |
| 2023-11-03,1.44,1.44,1.44,1.44,13536300.0,19492272.0,0.05109489051094873,0.2616,1.37 | |
| 2023-11-06,1.51,1.41,1.51,1.37,313845141.0,448630549.97,-0.02083333333333337,6.0664,1.44 | |
| 2023-11-07,1.39,1.48,1.48,1.38,197889809.0,284068543.51,0.049645390070921946,3.825,1.41 | |
| 2023-11-08,1.48,1.41,1.48,1.41,256055200.0,365500736.0,-0.04729729729729737,4.9493,1.48 | |
| 2023-11-09,1.35,1.34,1.38,1.34,174806875.0,235333179.5,-0.049645390070921835,3.3789,1.41 | |
| 2023-11-10,1.31,1.27,1.33,1.27,185589709.0,236914643.52,-0.052238805970149294,3.5873,1.34 | |
| 2023-11-13,1.21,1.21,1.23,1.21,113168800.0,137195191.0,-0.047244094488189003,2.1875,1.27 | |
| 2023-11-14,1.15,1.21,1.24,1.15,317894524.0,371401629.94,0.0,6.1446,1.21 | |
| 2023-11-15,1.19,1.15,1.2,1.15,202929507.0,236426085.05,-0.04958677685950419,3.9224,1.21 | |
| 2023-11-16,1.09,1.09,1.11,1.09,86313700.0,94221362.0,-0.05217391304347807,1.6684,1.15 | |
| 2023-11-17,1.04,1.04,1.04,1.04,12343300.0,12837032.0,-0.04587155963302758,0.2386,1.09 | |
| 2023-11-20,0.99,0.99,0.99,0.99,12732600.0,12605274.0,-0.04807692307692313,0.2461,1.04 | |
| 2023-11-21,0.94,0.94,0.98,0.94,424459028.0,401425821.72,-0.0505050505050505,8.2044,0.99 | |
| 2023-11-22,0.89,0.89,0.93,0.89,225070400.0,201632356.0,-0.05319148936170204,4.3504,0.94 | |
| 2023-11-23,0.85,0.93,0.93,0.85,389089566.0,343361856.66,0.04494382022471921,7.5208,0.89 | |
| 2023-11-24,0.93,0.98,0.98,0.9,372148003.0,353264444.69,0.053763440860215006,7.1933,0.93 | |
| 2023-11-27,0.98,1.03,1.03,0.93,288091209.0,287141110.52,0.05102040816326525,5.5685,0.98 | |
| 2023-11-28,1.0,1.07,1.08,0.99,392419998.0,413544215.47,0.03883495145631066,7.5851,1.03 | |
| 2023-11-29,1.04,1.02,1.07,1.02,245067350.0,254590017.0,-0.04672897196261683,4.7369,1.07 | |
| 2023-11-30,0.97,0.97,0.99,0.97,125500000.0,121898933.0,-0.0490196078431373,2.4258,1.02 | |
| 2023-12-01,0.92,0.93,1.0,0.92,268088527.0,254201963.73,-0.04123711340206182,5.1819,0.97 | |
| 2023-12-04,0.88,0.88,0.88,0.88,25363000.0,22319440.0,-0.05376344086021512,0.4902,0.93 | |
| 2023-12-05,0.84,0.84,0.84,0.84,10472600.0,8796984.0,-0.045454545454545525,0.2024,0.88 | |
| 2023-12-06,0.8,0.8,0.8,0.8,10160700.0,8128560.0,-0.04761904761904756,0.1964,0.84 | |
| 2023-12-07,0.76,0.76,0.76,0.76,16118200.0,12249832.0,-0.050000000000000044,0.3116,0.8 | |
| 2023-12-08,0.72,0.72,0.72,0.72,15035900.0,10825848.0,-0.052631578947368474,0.2906,0.76 | |
| 2023-12-11,0.68,0.68,0.71,0.68,298585150.0,203602750.0,-0.05555555555555547,5.7714,0.72 | |
| 2023-12-12,0.65,0.65,0.65,0.65,21538900.0,14000285.0,-0.044117647058823595,0.4163,0.68 | |
| 2023-12-13,0.62,0.62,0.62,0.62,8334500.0,5167390.0,-0.04615384615384621,0.1611,0.65 | |
| 2023-12-14,0.59,0.59,0.59,0.59,10514100.0,6203319.0,-0.048387096774193616,0.2032,0.62 | |
| 2023-12-15,0.56,0.56,0.56,0.56,2372400.0,1328544.0,-0.05084745762711851,0.0459,0.59 | |
| 2023-12-18,0.53,0.53,0.53,0.53,3772500.0,1999425.0,-0.0535714285714286,0.0729,0.56 | |
| 2023-12-19,0.5,0.5,0.5,0.5,2042000.0,1021000.0,-0.05660377358490576,0.0395,0.53 | |
| 2023-12-20,0.48,0.48,0.48,0.48,2813100.0,1350288.0,-0.040000000000000036,0.0544,0.5 | |
| 2023-12-21,0.46,0.46,0.46,0.46,2631300.0,1210398.0,-0.04166666666666663,0.0509,0.48 | |
| 2023-12-22,0.44,0.44,0.44,0.44,4321100.0,1901284.0,-0.0434782608695653,0.0835,0.46 | |
| 2023-12-25,0.42,0.42,0.42,0.42,1898400.0,797328.0,-0.045454545454545525,0.0367,0.44 | |
| 2023-12-26,0.4,0.4,0.4,0.4,9841400.0,3936560.0,-0.04761904761904756,0.1902,0.42 | |
| 2023-12-27,0.38,0.38,0.38,0.38,34989100.0,13295858.0,-0.050000000000000044,0.6763,0.4 | |