| 日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收 | |
| 2015-01-06,17.03288625,17.70866255,17.7695932,16.82239855,6010112.0,190044932.0,,2.92828, | |
| 2015-01-07,17.70866255,17.4815574,17.836063,17.392931,3679097.0,116708400.0,-0.012824522990303455,1.79255,17.70866255 | |
| 2015-01-08,17.40954845,17.4926357,17.7031234,17.3707744,2417896.0,76545911.0,0.0006337135614702394,1.178061,17.4815574 | |
| 2015-01-09,17.4926357,17.6809668,18.0354724,17.3818527,5515260.0,177563596.0,0.010766307789740193,2.687176,17.4926357 | |
| 2015-01-12,17.66434935,17.78621065,17.9911592,17.503714,3269411.0,105022773.0,0.005952380952380931,1.592941,17.6809668 | |
| 2015-01-13,17.80836725,17.99669835,18.08532475,17.5701838,3815963.0,122931993.0,0.011834319526627057,1.859235,17.78621065 | |
| 2015-01-14,17.99669835,17.6477319,18.1351771,17.56464465,3037039.0,97940669.0,-0.01939058171745145,1.479723,17.99669835 | |
| 2015-01-15,17.58680125,17.39847015,17.68650595,17.282148,2996311.0,94450170.0,-0.01412429378531066,1.459879,17.6477319 | |
| 2015-01-16,17.39847015,17.7031234,17.85268045,17.29876545,2662984.0,84546746.0,0.017510347023240946,1.297474,17.39847015 | |
| 2015-01-19,17.42062675,17.28768715,18.0022375,17.1159735,3442913.0,108996593.0,-0.023466833541927357,1.677475,17.7031234 | |
| 2015-01-20,17.3153829,19.01590195,19.01590195,17.3153829,12808888.0,430221856.0,0.09996795898750399,6.240818,17.28768715 | |
| 2015-01-21,19.30393775,19.49226885,19.94094,19.165459,15565289.0,551726848.0,0.025050975822895394,7.583807,19.01590195 | |
| 2015-01-22,19.5531995,19.7526089,19.9963315,19.40364245,7479954.0,266128430.0,0.013356067064506982,3.644425,19.49226885 | |
| 2015-01-23,19.94094,19.5642778,20.06834045,19.51442545,5664947.0,201518241.0,-0.009534492428491248,2.760107,19.7526089 | |
| 2015-01-26,19.387025,19.6972174,19.85785275,19.387025,3994959.0,141725140.0,0.00679501698754259,1.946446,19.5642778 | |
| 2015-01-27,19.72491315,20.0074098,20.0406447,19.45903395,6227430.0,221688258.0,0.015748031496063186,3.034163,19.6972174 | |
| 2015-01-28,19.7304523,20.8382823,21.1152398,19.7304523,12961882.0,485077936.0,0.04152823920265769,6.315361,20.0074098 | |
| 2015-01-29,20.7939691,20.3508371,20.7939691,20.30098475,4745516.0,175605052.0,-0.023391812865497075,2.312137,20.8382823 | |
| 2015-01-30,20.3508371,20.46715925,20.5945597,20.162506,4034323.0,148290976.0,0.005715841045182524,1.965625,20.3508371 | |
| 2015-02-02,20.1514277,20.14588855,20.8050474,20.0406447,4687919.0,173442368.0,-0.015696887686062366,2.284074,20.46715925 | |
| 2015-02-03,20.14588855,20.1735843,20.46715925,20.0184881,3251475.0,118507184.0,0.0013747594171020783,1.584202,20.14588855 | |
| 2015-02-04,20.17912345,19.60305185,20.41176775,19.5642778,5622336.0,200921514.0,-0.028281164195497088,2.739346,20.1735843 | |
| 2015-02-05,19.58089525,19.5421212,19.80246125,19.387025,3895871.0,137610266.0,-0.0031082226617688002,1.898168,19.60305185 | |
| 2015-02-06,19.5421212,19.4645731,19.7636872,19.3205552,2437351.0,85731424.0,-0.003968253968254065,1.18754,19.5421212 | |
| 2015-02-09,19.39256415,19.3205552,19.64736505,19.30393775,2537492.0,89121071.0,-0.007398975526465512,1.236331,19.4645731 | |
| 2015-02-10,19.387025,19.7747655,19.7747655,19.1322241,3076192.0,107965031.0,0.023509174311926673,1.498799,19.3205552 | |
| 2015-02-11,19.7747655,19.830157,19.9520183,19.58089525,3660464.0,130523833.0,0.0028011204481792618,1.783472,19.7747655 | |
| 2015-02-12,19.7747655,20.1514277,20.384072,19.76922635,3468986.0,126305411.0,0.016201117318435765,1.690179,19.830157 | |
| 2015-02-13,20.19020175,20.0849579,20.3176022,20.051723,3139811.0,114356353.0,-0.0032985156679494754,1.529796,20.1514277 | |
| 2015-02-16,20.12373195,20.4726984,20.6610295,20.02402725,4815860.0,177786785.0,0.019305019305019266,2.34641,20.0849579 | |
| 2015-02-17,20.494855,20.60009885,20.74411675,20.33421965,4428412.0,164512345.0,0.006222943722943741,2.157636,20.4726984 | |
| 2015-02-25,20.8161257,21.2924926,21.7577812,20.8161257,8597744.0,332760576.0,0.03361118580263511,4.189041,20.60009885 | |
| 2015-02-26,21.2924926,20.9269087,21.381119,20.46715925,6083688.0,230399595.0,-0.01716961498439129,2.964128,21.2924926 | |
| 2015-02-27,20.937987,21.04323085,21.1706313,20.7718125,4765880.0,180566618.0,0.0055584965590260715,2.322059,20.9269087 | |
| 2015-03-02,21.05430915,21.58606755,21.7688595,21.05430915,6939882.0,270062272.0,0.025796262174256235,3.381288,21.04323085 | |
| 2015-03-03,21.3700407,20.75519505,21.3700407,20.6942644,7696595.0,291546912.0,-0.03849114703618162,3.749978,21.58606755 | |
| 2015-03-04,20.7496559,20.6167163,20.87705635,20.51147245,4730279.0,176004156.0,-0.006672004270082743,2.304713,20.75519505 | |
| 2015-03-05,20.69980355,22.6772801,22.6772801,20.69980355,19789309.0,783891712.0,0.09994626544868357,9.641858,20.6167163 | |
| 2015-03-06,23.596779,22.3449311,23.80172755,22.045817,21825235.0,907745616.0,-0.014655593551538892,10.633813,22.6772801 | |
| 2015-03-09,22.7548282,22.378166,22.7548282,21.57498925,9858719.0,393357984.0,0.0014873574615765772,4.80342,22.3449311 | |
| 2015-03-10,22.8766895,22.9542376,23.62447475,22.2119915,15198260.0,626781408.0,0.025742574257425765,7.404981,22.378166 | |
| 2015-03-11,22.4335575,22.06243445,22.6662018,21.95165145,10802143.0,433883952.0,-0.038851351351351204,5.26308,22.9542376 | |
| 2015-03-12,22.10674765,22.1122868,22.2563047,21.270336,10459430.0,409978896.0,0.0022596033140847016,5.096102,22.06243445 | |
| 2015-03-13,22.1012085,21.90733825,22.1012085,21.5583718,6425410.0,252725316.0,-0.00926853707414832,3.130624,22.1122868 | |
| 2015-03-16,21.9239557,22.23968725,22.2895396,21.7799378,8728985.0,348697808.0,0.015170670037926604,4.252985,21.90733825 | |
| 2015-03-17,22.3006179,22.17321745,22.42801835,21.96272975,10525708.0,421244960.0,-0.002988792029887888,5.128394,22.23968725 | |
| 2015-03-18,22.17321745,22.58311455,22.58311455,21.82979015,10630564.0,426405408.0,0.018486135398451342,5.179483,22.17321745 | |
| 2015-03-19,22.60527115,22.4003226,22.90438525,22.2009132,10432087.0,425243632.0,-0.008094186902134037,5.08278,22.58311455 | |
| 2015-03-20,22.37262685,22.2341481,22.37262685,21.8796425,9983962.0,398337040.0,-0.007418397626112738,4.864442,22.4003226 | |
| 2015-03-23,22.3227745,22.81575885,22.8323763,22.1566,11953759.0,485982592.0,0.02615844544095669,5.824177,22.2341481 | |
| 2015-03-24,22.83791545,22.6551235,23.3087432,22.1566,13367798.0,549076192.0,-0.007040543821316025,6.513133,22.81575885 | |
| 2015-03-25,22.6551235,23.2976649,23.7518752,22.4335575,16093811.0,675138592.0,0.028361858190709244,7.841316,22.6551235 | |
| 2015-03-26,23.3087432,22.73821075,23.32536065,22.6772801,8726846.0,361099456.0,-0.024013314312886336,4.251943,23.2976649 | |
| 2015-03-27,22.68281925,22.6772801,23.0317857,22.57203625,6944575.0,285507872.0,-0.0026796589524968883,3.383575,22.73821075 | |
| 2015-03-30,22.77144565,22.7326716,22.9653159,22.267383,7213491.0,294464304.0,0.002442598925256334,3.514597,22.6772801 | |
| 2015-03-31,22.5332622,22.6108103,22.9763942,22.488949,7425401.0,304450656.0,-0.005360623781676344,3.617845,22.7326716 | |
| 2015-04-01,22.5443405,23.44722195,24.0842242,22.5443405,16244710.0,687638256.0,0.0369916707496325,7.914838,22.6108103 | |
| 2015-04-02,23.4970743,23.50261345,23.6521705,23.00408995,12976331.0,546320912.0,0.002362390739428344,6.3224,23.44722195 | |
| 2015-04-03,23.4306045,24.261477,24.37226,23.2090385,14931471.0,650540032.0,0.03228847513551747,7.274995,23.50261345 | |
| 2015-04-07,24.3611817,24.4498081,25.10896695,23.8848148,12339863.0,545478576.0,0.007762557077625631,6.012297,24.261477 | |
| 2015-04-08,24.45534725,23.7740318,24.593826,23.4306045,10447794.0,451274688.0,-0.027639329406433988,5.090433,24.4498081 | |
| 2015-04-09,23.82388415,23.0096291,23.9623629,22.2119915,10899400.0,451857136.0,-0.03215284249767003,5.310467,23.7740318 | |
| 2015-04-10,23.0539423,23.30320405,23.6410922,23.04840315,7922476.0,334390848.0,0.012758786711603243,3.860033,23.0096291 | |
| 2015-04-13,23.4306045,24.02329355,24.261477,23.12595125,11092336.0,475856640.0,0.030900879486569943,5.40447,23.30320405 | |
| 2015-04-14,24.0953025,23.42506535,24.23378125,23.153647,10468875.0,445824768.0,-0.024902005994927423,5.100704,24.02329355 | |
| 2015-04-15,23.26443,22.1787566,23.40290875,22.1566,9147461.0,373232672.0,-0.05320406715535586,4.456877,23.42506535 | |
| 2015-04-16,21.8796425,22.12890425,22.8988461,21.6580765,10371787.0,415254368.0,-0.0022477522477521994,5.0534,22.1787566 | |
| 2015-04-17,22.2563047,22.43909665,22.81575885,22.1566,8412321.0,340661648.0,0.014017521902377927,4.098698,22.12890425 | |
| 2015-04-20,22.45017495,22.5554188,23.23673425,22.4114009,9897060.0,407442320.0,0.005183905208590467,4.822101,22.43909665 | |
| 2015-04-21,22.5554188,23.40290875,23.40290875,22.53880135,9261927.0,385495824.0,0.03757367387033406,4.512648,22.5554188 | |
| 2015-04-22,23.485996,23.6300139,23.929128,23.3641347,10511651.0,447699616.0,0.009704142011834227,5.121545,23.40290875 | |
| 2015-04-23,23.76849265,23.99005865,24.0731459,23.4970743,12671466.0,545136288.0,0.015236755743084807,6.173862,23.6300139 | |
| 2015-04-24,23.707562,24.1950072,24.7378439,23.5413875,12244622.0,532815888.0,0.008543061648579986,5.965893,23.99005865 | |
| 2015-04-27,24.5827477,23.85711905,24.704609,23.26443,10250132.0,444796128.0,-0.013965201465201416,4.994127,24.1950072 | |
| 2015-04-28,23.95728195,22.97784371,24.06301676,22.7051592,9248895.0,387049520.0,-0.03685588935349693,4.506298,23.85711905 | |
| 2015-04-29,22.84428395,23.40078295,23.45643285,22.73854914,5764868.0,240837907.0,0.01840639379995168,2.808791,22.97784371 | |
| 2015-04-30,23.60112259,23.372958,24.06858175,23.372958,7734864.0,328984288.0,-0.0011890606420926764,3.768624,23.40078295 | |
| 2015-05-04,23.37852299,23.10583848,23.54547269,22.73298415,5898671.0,244961258.0,-0.011428571428571455,2.873983,23.372958 | |
| 2015-05-05,23.08357852,22.39351976,23.08357852,22.27108998,5955562.0,242569631.0,-0.030828516377649273,2.901702,23.10583848 | |
| 2015-05-06,22.38795477,21.95945054,22.74967912,21.79250084,5573269.0,224636840.0,-0.019383697813121326,2.715439,22.39351976 | |
| 2015-05-07,21.95388555,21.32504168,22.19318012,21.30278172,6343568.0,246890224.0,-0.028890015205271014,3.090749,21.95945054 | |
| 2015-05-08,21.62555114,22.22100507,22.22100507,21.43634148,6602709.0,258194487.0,0.042014613778705634,3.217009,21.32504168 | |
| 2015-05-11,22.5382095,22.76637409,22.86654391,22.26552499,7248145.0,294397088.0,0.024542950162784738,3.531482,22.22100507 | |
| 2015-05-12,22.87767389,22.95558375,23.08914351,22.54377449,7097129.0,291163168.0,0.008310926423857223,3.457903,22.76637409 | |
| 2015-05-13,23.03349361,25.25392462,25.25392462,22.4825596,21477094.0,953646416.0,0.10012121212121206,10.46419,22.95558375 | |
| 2015-05-14,25.25392462,25.25392462,25.25392462,25.25392462,0.0,0.0,0.0,0.0,25.25392462 | |
| 2015-05-15,26.155453,27.78043008,27.78043008,25.598954,25342052.0,1223410336.0,0.10004407227853673,12.347296,25.25392462 | |
| 2015-05-18,30.050946,30.55736009,30.55736009,29.41653714,6903951.0,373812480.0,0.0999599358974359,3.363782,27.78043008 | |
| 2015-05-19,33.16177541,30.8856945,33.16177541,29.8283464,29334000.0,1649102128.0,0.010744855217628801,14.292275,30.55736009 | |
| 2015-05-20,30.85230456,31.15281402,31.98756252,30.1065959,18563321.0,1045132032.0,0.008648648648648782,9.044525,30.8856945 | |
| 2015-05-21,30.96916935,32.6664913,34.24138347,30.69648484,18836942.0,1107531344.0,0.048588781707752604,9.17784,31.15281402 | |
| 2015-05-22,32.276942,31.67592308,32.82787601,30.4404953,16924588.0,956975280.0,-0.030323679727427444,8.246092,32.6664913 | |
| 2015-05-25,31.163944,31.91521765,32.26024703,30.69648484,12445082.0,709190416.0,0.007554462403373208,6.063562,31.67592308 | |
| 2015-05-26,32.09886232,33.0560406,33.946439,31.4978434,16348322.0,969345440.0,0.03574542284219717,7.965321,31.91521765 | |
| 2015-05-27,32.7221412,32.4995416,32.9447408,31.4421935,13978297.0,805146608.0,-0.01683501683501687,6.810584,33.0560406 | |
| 2015-05-28,32.54406152,34.8368374,35.74949576,32.37154683,25747292.0,1605763792.0,0.07191780821917804,12.544739,32.4995416 | |
| 2015-05-29,34.502938,34.7255376,35.7272358,31.65922811,19702811.0,1208074592.0,-0.0031948881789136685,9.599714,34.8368374 | |
| 2015-06-01,35.615936,36.14461005,36.728934,34.17460359,14260650.0,909609808.0,0.04086538461538436,6.948154,34.7255376 | |
| 2015-06-02,35.615936,35.76062574,36.03887524,34.7811875,11254207.0,715492768.0,-0.010623556581985993,5.483338,36.14461005 | |
| 2015-06-03,36.172435,36.37277464,38.398431,35.05387201,10630379.0,700460096.0,0.01711795829442897,5.179393,35.76062574 | |
| 2015-06-04,37.27986801,34.10225872,37.27986801,32.73327118,17043205.0,1043168688.0,-0.062423500611995086,8.303886,36.37277464 | |
| 2015-06-05,34.1690386,33.88522411,35.69941085,33.49010982,13495709.0,836841008.0,-0.006364229765013052,6.575455,34.10225872 | |
| 2015-06-08,34.1133887,32.89465589,34.1133887,31.720443,10110228.0,595252016.0,-0.029233043192642416,4.925962,33.88522411 | |
| 2015-06-09,32.97813074,33.21742531,34.20242854,32.56632148,7493082.0,448663056.0,0.009812214515310336,3.650821,32.89465589 | |
| 2015-06-10,33.21186032,33.38994,33.88522411,32.1099923,9696156.0,576702352.0,0.0051934997487015355,4.724215,33.21742531 | |
| 2015-06-11,33.66262451,33.946439,33.946439,33.15621042,7689071.0,463636256.0,0.016666666666666607,3.746312,33.38994 | |
| 2015-06-12,34.54745792,33.70157944,34.98709213,33.4455899,7564758.0,462078816.0,-0.007213114754098249,3.685744,33.946439 | |
| 2015-06-15,33.28420519,31.43662851,33.60140962,31.24741885,11034410.0,638622256.0,-0.06720607661822997,5.376247,33.70157944 | |
| 2015-06-16,31.163944,31.69818304,32.26581202,30.67422488,6433557.0,363314368.0,0.008320056647194152,3.134594,31.43662851 | |
| 2015-06-17,32.276942,31.70374803,32.276942,30.00086109,6662932.0,374337792.0,0.000175561797752799,3.246351,31.69818304 | |
| 2015-06-18,31.71487801,29.1605476,31.71487801,29.1605476,7443754.0,408372304.0,-0.08021765841671047,3.626787,31.70374803 | |
| 2015-06-19,28.40370896,26.3780526,28.9935979,26.24449284,8039828.0,401903168.0,-0.09541984732824427,3.91721,29.1605476 | |
| 2015-06-23,26.40587755,27.29627595,27.5467005,24.9311552,7804154.0,371268192.0,0.034810126582278444,3.802383,26.3780526 | |
| 2015-06-24,27.70808521,28.381449,28.47605383,27.268451,9223459.0,461521856.0,0.03975535168195732,4.493905,27.29627595 | |
| 2015-06-25,28.35918904,26.62291216,28.69308844,26.02745823,8292088.0,413115968.0,-0.061960784313725537,4.040117,28.381449 | |
| 2015-06-26,25.67129887,23.96284694,26.0441532,23.96284694,8626728.0,384201888.0,-0.09991638795986624,4.203163,26.62291216 | |
| 2015-06-29,24.4303061,24.12979664,24.84211536,21.63668112,12473924.0,527678992.0,0.0069670227589411216,6.077615,23.96284694 | |
| 2015-06-30,23.929457,26.5450023,26.5450023,23.37852299,12669982.0,572417968.0,0.10009225092250928,6.173139,24.12979664 | |
| 2015-07-01,26.43926749,25.18714474,27.93068481,24.9868051,13792199.0,667607104.0,-0.05115303983228514,6.719912,26.5450023 | |
| 2015-07-02,25.3207045,25.042455,26.47822242,23.7068574,10528708.0,480130688.0,-0.0057445868316394755,5.129856,25.18714474 | |
| 2015-07-03,23.9851069,24.6529057,26.6006522,22.56603445,11604919.0,512933520.0,-0.015555555555555545,5.654213,25.042455 | |
| 2015-07-06,27.11263128,25.88276849,27.11263128,22.7051592,12252462.0,555865360.0,0.0498871331828441,5.969713,24.6529057 | |
| 2015-07-07,24.7642055,23.29504814,25.7102538,23.29504814,7615026.0,330014992.0,-0.0999784992474737,3.710235,25.88276849 | |
| 2015-07-08,20.96331733,21.23043685,23.0947085,20.96331733,26562786.0,1017259056.0,-0.08862876254180596,12.942069,23.29504814 | |
| 2015-07-09,20.8687125,23.35626303,23.35626303,20.8687125,5935109.0,241008227.0,0.10013106159895147,2.891737,21.23043685 | |
| 2015-07-10,24.9311552,25.69355883,25.69355883,23.43417289,6640220.0,303593072.0,0.10007147962830598,3.235285,23.35626303 | |
| 2015-07-13,26.711952,28.26458421,28.26458421,26.25562282,13412577.0,663497664.0,0.1000649772579596,6.534951,25.69355883 | |
| 2015-07-14,27.84164497,27.5467005,29.13828764,27.2128011,15116541.0,759214752.0,-0.02539870053160065,7.365166,28.26458421 | |
| 2015-07-15,27.0458514,24.79203045,27.0458514,24.79203045,8598886.0,397672896.0,-0.10000000000000009,4.189597,27.5467005 | |
| 2015-07-16,24.79203045,25.25392462,26.2667528,23.40634794,6994635.0,315403968.0,0.018630751964085368,3.407965,24.79203045 | |
| 2015-07-17,25.45982925,27.13489124,27.56339547,25.45982925,7250420.0,347167648.0,0.07448215072719266,3.53259,25.25392462 | |
| 2015-07-20,27.32966589,27.06254637,28.47605383,26.76203691,7497768.0,370013776.0,-0.002666119770303621,3.653104,27.13489124 | |
| 2015-07-21,26.78429687,27.26288601,27.63017535,26.3780526,6720227.0,326203872.0,0.007402837754472591,3.274267,27.06254637 | |
| 2015-07-22,27.268451,28.937948,28.937948,26.8789017,9608538.0,477812624.0,0.06144111043070022,4.681526,27.26288601 | |
| 2015-07-23,28.937948,30.050946,30.4961452,28.83221319,11479877.0,615313424.0,0.03846153846153855,5.59329,28.937948 | |
| 2015-07-24,30.05651099,28.45379387,31.4978434,28.28684417,8673715.0,459811152.0,-0.05314814814814817,4.226056,30.050946 | |
| 2015-07-27,27.96407475,25.61008398,28.24232425,25.61008398,7167914.0,348957952.0,-0.09994132603168393,3.492391,28.45379387 | |
| 2015-07-28,24.94228518,26.41144254,26.97907152,23.16705337,8021089.0,360283488.0,0.0312907431551499,3.90808,25.61008398 | |
| 2015-07-29,26.90672665,27.46879064,27.64687032,25.33183448,5188828.0,246711101.0,0.04003371260008426,2.52813,26.41144254 | |
| 2015-07-30,27.26288601,25.52104414,27.51887555,25.41530933,4614980.0,222730123.0,-0.07090761750405195,2.248536,27.46879064 | |
| 2015-07-31,25.042455,25.86607352,25.96067835,25.00906506,3932196.0,180317784.0,0.013519406890536434,1.915866,25.52104414 | |
| 2015-08-03,25.48208921,26.57282725,26.57282725,24.74751053,5438894.0,249419006.0,0.027323580034423367,2.649968,25.86607352 | |
| 2015-08-04,26.35022765,27.66356529,27.76373511,26.2667528,4660157.0,226718489.0,0.04104712041884828,2.270548,26.57282725 | |
| 2015-08-05,27.31297092,27.31297092,28.57622365,27.30184094,4970914.0,249317991.0,-0.012673506336753126,2.421956,27.66356529 | |
| 2015-08-06,26.711952,29.37758221,29.87843131,26.4893524,9645751.0,501597392.0,0.07559087204563975,4.699657,27.31297092 | |
| 2015-08-07,29.33306229,29.25515243,29.68922165,28.57622365,7349827.0,382379312.0,-0.004167455957567734,3.581024,29.37758221 | |
| 2015-08-10,29.25515243,30.2178957,30.53510013,29.24958744,7866709.0,423923440.0,0.032908502948449714,3.832862,29.25515243 | |
| 2015-08-11,30.16781079,30.22346069,31.1082941,29.77826149,6775633.0,370618288.0,0.0001841620626150675,3.301262,30.2178957 | |
| 2015-08-12,29.63913674,28.55396369,29.85617135,28.38701399,6155583.0,320860272.0,-0.055238445958387006,2.999158,30.22346069 | |
| 2015-08-13,28.18667435,28.8822981,29.24402245,27.96407475,4423764.0,227301344.0,0.011498733190411281,2.155371,28.55396369 | |
| 2015-08-14,28.92681802,28.49831379,29.42766712,28.16441439,3847922.0,199919215.0,-0.013294797687861237,1.874806,28.8822981 | |
| 2015-08-17,28.4927488,29.60018181,29.80608644,27.84164497,5249735.0,272667920.0,0.03866432337434089,2.557805,28.49831379 | |
| 2015-08-18,29.3831472,26.63960713,29.83947638,26.63960713,6665461.0,339416720.0,-0.10001880052641465,3.247583,29.60018181 | |
| 2015-08-19,26.16101799,27.5467005,27.59122042,24.67516566,4856644.0,230161522.0,0.034050553582619436,2.366281,26.63960713 | |
| 2015-08-20,27.09593631,26.12762805,27.47435563,26.12762805,2558482.0,122876630.0,-0.051515151515151625,1.246558,27.5467005 | |
| 2015-08-21,25.89946346,23.94058698,26.0998031,23.93502199,4307446.0,192970981.0,-0.08370607028753996,2.098698,26.12762805 | |
| 2015-08-24,22.7051592,21.54764128,23.2060083,21.54764128,6894546.0,268902416.0,-0.09995350999535091,3.359199,23.94058698 | |
| 2015-08-25,20.60159298,19.50528995,21.79250084,19.39399015,5733254.0,208984654.0,-0.09478305785123964,2.793388,21.54764128 | |
| 2015-08-26,20.033964,19.87814428,20.84645254,19.28269035,5252615.0,189443247.0,0.01911554921540648,2.559208,19.50528995 | |
| 2015-08-27,20.37342839,21.13583202,21.14139701,19.70562959,4797393.0,176701757.0,0.06326987681970864,2.337413,19.87814428 | |
| 2015-08-28,21.33060667,22.34343485,22.6495093,21.33060667,6676336.0,263026440.0,0.0571353343865193,3.252882,21.13583202 | |
| 2015-08-31,21.9817105,21.64224611,22.42134471,21.48642639,4141273.0,163061906.0,-0.031382316313823266,2.017734,22.34343485 | |
| 2015-09-01,21.3695616,20.0896139,21.4252115,20.033964,3706177.0,137609397.0,-0.0717408074055026,1.805744,21.64224611 | |
| 2015-09-02,19.2548654,20.46803322,21.18035194,18.920966,3866331.0,139390537.0,0.018836565096952862,1.883775,20.0896139 | |
| 2015-09-07,20.59602799,20.68506783,21.45303645,20.40125334,3417563.0,129477247.0,0.01060358890701485,1.665124,20.46803322 | |
| 2015-09-08,20.75184771,21.84815074,21.85928072,20.4235133,3177587.0,120174319.0,0.056228140973903606,1.548202,20.68506783 | |
| 2015-09-09,22.23770004,22.74411413,22.82758898,21.9817105,5147103.0,207803773.0,0.041008660213958104,2.5078,21.84815074 | |
| 2015-09-10,22.5382095,21.6478111,22.5382095,21.6478111,3612503.0,143450865.0,-0.04820161487643759,1.760104,22.74411413 | |
| 2015-09-11,21.67563605,21.66450607,22.18761513,21.40851653,1856777.0,72635822.0,0.0007712082262212316,0.904669,21.6478111 | |
| 2015-09-14,22.1486602,19.49972496,22.1486602,19.49972496,3580465.0,130697683.0,-0.09992293860775747,1.744494,21.66450607 | |
| 2015-09-15,19.47190001,18.35890201,19.7557145,18.09178249,3388067.0,115548817.0,-0.05850456621004563,1.650753,19.49972496 | |
| 2015-09-16,18.48133179,20.0896139,20.19534871,18.48133179,3376804.0,116566697.0,0.09427099120945726,1.645265,18.35890201 | |
| 2015-09-17,19.9783141,19.72788955,20.74628272,19.64997969,4956585.0,181272869.0,-0.018005540166204925,2.414975,20.0896139 | |
| 2015-09-18,19.71119458,19.9226642,20.15639378,19.477465,2294342.0,81786559.0,0.009873060648801113,1.117862,19.72788955 | |
| 2015-09-21,19.6444147,20.6461129,20.69619781,19.51085494,2826102.0,103150552.0,0.03631284916201105,1.376949,19.9226642 | |
| 2015-09-22,20.590463,20.70732779,21.00783725,20.3678634,2696343.0,100441145.0,0.0029649595687333274,1.313727,20.6461129 | |
| 2015-09-23,20.2009137,21.49199138,22.52707952,20.2009137,6540254.0,253299514.0,0.03789303950550926,3.186579,20.70732779 | |
| 2015-09-24,21.6478111,21.39738655,22.03179541,21.06348715,3314384.0,127427642.0,-0.004401864319005799,1.614853,21.49199138 | |
| 2015-09-25,21.17478695,20.77967266,21.84258575,20.59602799,2694087.0,102827579.0,-0.028868660598179496,1.312628,21.39738655 | |
| 2015-09-28,20.77967266,21.37512659,21.4252115,20.45690324,2019738.0,76249816.0,0.028655597214783057,0.984068,20.77967266 | |
| 2015-09-29,21.00783725,21.08574711,21.69233102,20.87427749,1925664.0,73710050.0,-0.013538141109086244,0.938233,21.37512659 | |
| 2015-09-30,21.4808614,21.19148192,21.78693585,21.15809198,1659906.0,64051932.0,0.005014515703351874,0.808749,21.08574711 | |
| 2015-10-08,22.06518535,22.36569481,22.69959421,21.76467589,6065187.0,243422836.0,0.05540966386554613,2.955114,21.19148192 | |
| 2015-10-09,22.18761513,22.3156099,22.46029964,21.91493062,2532531.0,101194609.0,-0.002239363025628327,1.233914,22.36569481 | |
| 2015-10-12,22.58272942,23.89050207,24.03519181,22.58272942,5805311.0,245335053.0,0.07057356608478815,2.828496,22.3156099 | |
| 2015-10-13,23.46199784,23.85154714,24.07414674,23.38408798,3835085.0,163289596.0,-0.0016305613789889817,1.868552,23.89050207 | |
| 2015-10-14,23.84598215,23.21713828,23.84598215,23.19487832,3409184.0,143595358.0,-0.026598226784880996,1.661042,23.85154714 | |
| 2015-10-15,23.10027349,24.23553145,24.23553145,22.97784371,3609168.0,153704919.0,0.043863854266538826,1.758479,23.21713828 | |
| 2015-10-16,24.38578618,24.25222642,24.6529057,23.69572742,4234542.0,184751781.0,0.000688863375430504,2.063177,24.23553145 | |
| 2015-10-19,24.485956,25.2094047,26.50604737,24.25222642,5107342.0,231151918.0,0.03946764570904082,2.488428,24.25222642 | |
| 2015-10-20,24.9868051,25.19827472,25.79372865,24.71412059,3563861.0,162073553.0,-0.00044150110375273943,1.736404,25.2094047 | |
| 2015-10-21,25.19827472,22.9834087,25.23722965,22.84984894,5606256.0,242726977.0,-0.08789752650176685,2.731511,25.19827472 | |
| 2015-10-22,23.00010367,23.7068574,23.85154714,22.89993385,3663880.0,153932861.0,0.0314769975786926,1.785136,22.9834087 | |
| 2015-10-23,23.7625073,24.485956,24.75307552,23.7625073,3202115.0,140066032.0,0.032863849765258246,1.560152,23.7068574 | |
| 2015-10-26,24.9311552,24.84768035,25.3207045,24.26892139,4794945.0,213392409.0,0.01477272727272716,2.33622,24.485956 | |
| 2015-10-27,25.42087432,26.711952,27.268451,25.1537548,8921295.0,421698304.0,0.0750279955207167,4.346683,24.84768035 | |
| 2015-10-28,25.6546039,25.2650546,26.8232518,25.18157975,5405525.0,251587801.0,-0.054166666666666696,2.63371,26.711952 | |
| 2015-10-29,25.59338901,25.41530933,25.79372865,24.77533548,2887866.0,131514992.0,0.005947136563876576,1.407042,25.2650546 | |
| 2015-10-30,25.0981049,25.53217412,26.0441532,24.7085556,3914400.0,178867445.0,0.004598204510619652,1.907196,25.41530933 | |
| 2015-11-02,24.76977049,24.93672019,25.97180833,24.47482602,4526675.0,204914868.0,-0.02332170880557982,2.205512,25.53217412 | |
| 2015-11-03,25.042455,25.1537548,25.24835963,24.58056083,3445877.0,154484234.0,0.008703414416425082,1.678919,24.93672019 | |
| 2015-11-04,25.17044977,26.61734717,26.62291216,25.07027995,5332510.0,251584103.0,0.05818584070796451,2.598135,25.1537548 | |
| 2015-11-05,26.62847715,25.92728841,27.21836609,25.82711859,7469321.0,353745280.0,-0.025925151578507166,3.639244,26.61734717 | |
| 2015-11-06,25.89946346,26.64517212,26.85107675,25.89946346,4482025.0,213734817.0,0.02768834513844176,2.183757,25.92728841 | |
| 2015-11-09,26.711952,27.53557052,28.14771942,26.711952,8582792.0,423509488.0,0.03341687552213868,4.181756,26.64517212 | |
| 2015-11-10,27.53000553,28.19223934,28.42596892,27.07924134,7917716.0,394456272.0,0.023848019401778497,3.857714,27.53557052 | |
| 2015-11-11,27.83051499,27.75260513,28.25901922,27.19054114,5779447.0,286682144.0,-0.015594157125937702,2.815894,28.19223934 | |
| 2015-11-12,27.69695523,27.24619104,27.74704014,26.66743208,8206398.0,400579664.0,-0.018247443352717108,3.998367,27.75260513 | |
| 2015-11-13,26.711952,29.97303614,29.97303614,26.4337025,9860115.0,506487696.0,0.10008169934640532,4.8041,27.24619104 | |
| 2015-11-16,29.97303614,31.8873927,32.63310136,29.15498261,14167859.0,774913648.0,0.0638692907538061,6.902943,29.97303614 | |
| 2015-11-17,31.61470819,30.46832025,31.98756252,29.50557698,13756574.0,762995536.0,-0.04450261780104703,6.702555,31.8873927 | |
| 2015-11-18,30.4961452,28.8822981,30.76882971,28.72091339,7535260.0,400673728.0,-0.05205479452054795,3.671371,30.46832025 | |
| 2015-11-19,29.1605476,30.72430979,31.08046915,28.83221319,11511859.0,620308944.0,0.06377649325626211,5.608872,28.8822981 | |
| 2015-11-20,30.607445,31.03594923,32.75553114,30.19563574,16186451.0,913974896.0,0.010143090019923973,7.886453,30.72430979 | |
| 2015-11-23,30.48501522,29.17724257,30.7743947,29.0492478,10791723.0,579545120.0,-0.059888829119598364,5.258004,31.03594923 | |
| 2015-11-24,29.02142285,29.35532225,29.6057468,28.6596985,6187340.0,323932784.0,0.00610337592981125,3.01463,29.17724257 | |
| 2015-11-25,29.32193231,30.49058021,30.4961452,29.06037778,7911272.0,425117152.0,0.03867298578199052,3.854574,29.35532225 | |
| 2015-11-26,30.57962005,31.01925426,31.4978434,29.71148161,10507896.0,579973680.0,0.017338930461763047,5.119716,30.49058021 | |
| 2015-11-27,31.80391785,28.33136409,31.82061282,28.09763451,10404263.0,565491344.0,-0.08665231431646925,5.069223,31.01925426 | |
| 2015-11-30,28.937948,31.163944,31.163944,28.937948,17673117.0,979874848.0,0.09998035749361622,8.610795,28.33136409 | |
| 2015-12-01,31.40880356,32.13781725,34.2803384,31.17507398,19961506.0,1175375392.0,0.03125,9.725756,31.163944 | |
| 2015-12-02,31.720443,31.90965266,33.1673404,29.55566189,8509232.0,479915840.0,-0.00709956709956705,4.145916,32.13781725 | |
| 2015-12-03,31.65922811,33.1116905,34.2246885,31.6091432,7513639.0,448659216.0,0.03767003836763183,3.660837,31.90965266 | |
| 2015-12-04,32.833441,34.5585879,35.61037101,32.28250699,9664157.0,596520736.0,0.04369747899159648,4.708625,33.1116905 | |
| 2015-12-07,34.502938,34.2803384,35.96653037,33.8351392,8868813.0,555134672.0,-0.008051529790660261,4.321113,34.5585879 | |
| 2015-12-08,33.93530902,34.6698877,34.68658267,32.53293154,7750331.0,466005184.0,0.011363636363636243,3.77616,34.2803384 | |
| 2015-12-09,34.2246885,38.13687647,38.13687647,33.7794893,12179022.0,791674528.0,0.10000000000000009,5.933931,34.6698877 | |
| 2015-12-10,37.5636825,35.52133117,37.6193324,35.3376865,9600654.0,626052592.0,-0.06858310229096731,4.677684,38.13687647 | |
| 2015-12-11,34.98709213,34.10225872,36.11122011,33.946439,5929394.0,370851936.0,-0.039949866833777214,2.888952,35.52133117 | |
| 2015-12-14,33.38994,33.93530902,34.19686355,32.276942,8799230.0,519322000.0,-0.004895561357702416,4.28721,34.10225872 | |
| 2015-12-15,33.56801968,34.08556375,35.18186678,33.41776495,6586208.0,407852224.0,0.004427681206953027,3.208969,33.93530902 | |
| 2015-12-16,34.09669373,33.2229903,34.35824826,32.9447408,6778991.0,407565424.0,-0.025306122448979562,3.302898,34.08556375 | |
| 2015-12-17,33.67375449,33.99652391,34.4472881,33.30646515,9413342.0,571311376.0,0.023283082077051986,4.586421,33.2229903 | |
| 2015-12-18,33.51793477,33.67931948,34.99265712,33.17290539,9438175.0,576908112.0,-0.009330495989523735,4.59852,33.99652391 | |
| 2015-12-21,33.1116905,32.76109613,33.25638024,32.0543424,9020391.0,527112656.0,-0.02726371447455378,4.394965,33.67931948 | |
| 2015-12-22,32.833441,33.21186032,33.21742531,32.23798707,5748480.0,339359568.0,0.013759130287073207,2.800807,32.76109613 | |
| 2015-12-23,33.1673404,32.60527641,33.63479956,32.27137701,6935106.0,409957664.0,-0.0182640750670241,3.378961,33.21186032 | |
| 2015-12-24,32.3325919,31.80948284,32.69431625,31.163944,6250842.0,357603856.0,-0.02440689537463736,3.04557,32.60527641 | |
| 2015-12-25,31.80948284,31.67592308,32.45502168,31.3308937,5640517.0,323735088.0,-0.0041987403778867005,2.748204,31.80948284 | |
| 2015-12-28,31.69261805,31.163944,32.25468204,31.1082941,5218380.0,297092896.0,-0.016163035839775075,2.542528,31.67592308 | |
| 2015-12-29,31.43106352,32.25468204,32.27137701,30.7187448,6206407.0,352672016.0,0.03499999999999992,3.02392,31.163944 | |
| 2015-12-30,32.40493677,31.720443,32.40493677,31.30863374,4597369.0,262495404.0,-0.0165631469979296,2.239956,32.25468204 | |
| 2015-12-31,31.47558344,31.59801322,32.26024703,31.4421935,5311922.0,305125040.0,-0.0038596491228070073,2.588104,31.720443 | |
| 2016-01-04,31.6091432,28.49831379,31.6091432,28.4370989,5489224.0,290533008.0,-0.09809792180345189,2.67449,31.59801322 | |
| 2016-01-05,26.7676019,26.4337025,27.8805999,25.64903891,7560964.0,366069152.0,-0.07244678773677027,3.683895,28.49831379 | |
| 2016-01-06,26.4337025,27.75817012,27.75817012,26.4337025,6568692.0,321951360.0,0.05010526315789465,3.200435,26.4337025 | |
| 2016-01-07,26.9902015,24.98124011,27.268451,24.98124011,1423000.0,66046697.0,-0.10004009623095422,0.693322,27.75817012 | |
| 2016-01-08,25.18157975,25.042455,26.19997292,23.0390586,6444890.0,290526304.0,0.002450434395188106,3.140115,24.98124011 | |
| 2016-01-11,24.92002522,22.5382095,24.92002522,22.5382095,6493200.0,275653392.0,-0.09999999999999998,3.163653,25.042455 | |
| 2016-01-12,22.816459,23.01123365,23.31174311,22.34343485,5369284.0,221399557.0,0.020987654320987703,2.616053,22.5382095 | |
| 2016-01-13,23.32287309,22.84428395,24.16318658,22.33230487,6571184.0,277119472.0,-0.00725513905683195,3.201649,23.01123365 | |
| 2016-01-14,22.1486602,25.12036486,25.13149484,21.7591109,9150287.0,392795344.0,0.09963459196102309,4.458254,22.84428395 | |
| 2016-01-15,24.9868051,23.91276203,24.9868051,23.56773265,7762212.0,338080528.0,-0.04807266282676115,3.781948,25.12036486 | |
| 2016-01-18,23.17818335,24.33013628,24.9311552,22.9277588,5392895.0,236081804.0,0.017454037700721514,2.627556,23.91276203 | |
| 2016-01-19,24.10197169,25.10366989,25.22609967,23.93502199,5804842.0,258288688.0,0.03179322964318376,2.828268,24.33013628 | |
| 2016-01-20,24.97567512,24.68629564,25.70468881,24.485956,5584759.0,250698719.0,-0.01662602527155832,2.721037,25.10366989 | |
| 2016-01-21,24.29118135,22.87767389,24.84768035,22.4825596,5228507.0,223795549.0,-0.07326420198376915,2.547462,24.68629564 | |
| 2016-01-22,23.18374834,22.82758898,23.4286079,22.0930103,5517093.0,225232275.0,-0.002189248358063667,2.688069,22.87767389 | |
| 2016-01-25,23.01123365,23.00010367,23.27278818,22.58272942,3669778.0,151463774.0,0.007557289127255062,1.78801,22.82758898 | |
| 2016-01-26,22.7051592,20.70732779,22.79976403,20.7017628,4857304.0,189318306.0,-0.0996854585047181,2.366603,23.00010367 | |
| 2016-01-27,20.91323242,20.01170404,20.91323242,18.920966,7573683.0,268356660.0,-0.03359312012899751,3.690092,20.70732779 | |
| 2016-01-28,19.74458452,19.28269035,20.2009137,19.06565574,4345823.0,154123375.0,-0.03642936596218027,2.117396,20.01170404 | |
| 2016-01-29,19.3105153,20.3678634,20.99670727,19.3105153,5414831.0,196256124.0,0.05627705627705626,2.638244,19.28269035 | |
| 2016-02-01,20.37342839,20.17308875,20.74628272,19.64997969,4565817.0,166421072.0,-0.0095628415300546,2.224583,20.3678634 | |
| 2016-02-02,20.17308875,20.96888232,21.3139117,20.17308875,4215676.0,158070470.0,0.03944827586206889,2.053985,20.17308875 | |
| 2016-02-03,20.5348131,21.19148192,21.45860144,20.32334348,4093337.0,153377705.0,0.010615711252654148,1.994379,20.96888232 | |
| 2016-02-04,21.40851653,21.60885617,21.9817105,21.28608675,4515541.0,175663322.0,0.019695378151260323,2.200087,21.19148192 | |
| 2016-02-05,21.48642639,21.12470204,21.78693585,21.08018212,3520187.0,135460484.0,-0.02240535668297705,1.715125,21.60885617 | |
| 2016-02-15,20.26212859,21.23043685,21.39738655,20.26212859,3260343.0,123083425.0,0.005005268703898835,1.588523,21.12470204 | |
| 2016-02-16,21.28608675,22.27108998,22.52707952,21.28608675,4864814.0,192254780.0,0.04901703800786361,2.370262,21.23043685 | |
| 2016-02-17,22.25996,22.816459,23.01123365,22.10414028,5553201.0,225852309.0,0.024487756121938986,2.705662,22.27108998 | |
| 2016-02-18,22.84428395,22.4825596,23.0947085,22.32117489,3584269.0,146042080.0,-0.014634146341463428,1.746348,22.816459 | |
| 2016-02-19,22.27108998,22.45473465,22.56046946,22.26552499,2637921.0,106290902.0,-0.0012376237623762387,1.285263,22.4825596 | |
| 2016-02-22,22.7608091,22.83871896,23.08914351,22.34343485,4686550.0,191121281.0,0.017100371747212018,2.283407,22.45473465 | |
| 2016-02-23,22.72185417,22.19318012,22.816459,21.8147608,4303054.0,172284339.0,-0.02826510721247566,2.096558,22.83871896 | |
| 2016-02-24,21.88710567,22.0930103,22.43247469,21.52538132,3384013.0,133715181.0,-0.004513540621865708,1.648778,22.19318012 | |
| 2016-02-25,22.32117489,20.1452638,23.02236363,19.9226642,11533755.0,450572432.0,-0.08816120906801017,5.619541,22.0930103 | |
| 2016-02-26,20.37342839,20.12856883,20.5348131,19.3661652,6067423.0,219373248.0,-0.0008287292817679148,2.956204,20.1452638 | |
| 2016-02-29,20.02283402,18.54811167,20.02283402,18.25873219,5903696.0,199697425.0,-0.0785181089300524,2.876432,20.12856883 | |
| 2016-03-01,18.6983664,18.85418612,19.02670081,17.98048269,5082111.0,170002595.0,0.01650165016501659,2.476134,18.54811167 | |
| 2016-03-02,18.96548592,19.81692939,19.89483925,18.82636117,5524630.0,192105639.0,0.051062573789846466,2.691741,18.85418612 | |
| 2016-03-03,19.87257929,19.7557145,20.39568835,19.71675957,5431808.0,194951195.0,-0.0030890199382195282,2.646516,19.81692939 | |
| 2016-03-04,19.71119458,18.8096662,19.80023442,18.33107706,5398444.0,185481178.0,-0.04788732394366202,2.63026,19.7557145 | |
| 2016-03-07,18.9766159,19.27156037,19.6444147,18.9766159,3965558.0,137760133.0,0.02455621301775146,1.932121,18.8096662 | |
| 2016-03-08,19.28825534,19.54424488,19.67780464,18.364467,5773838.0,197489076.0,0.01414958128790067,2.813162,19.27156037 | |
| 2016-03-09,18.920966,18.97105091,19.4218151,18.75958129,3472327.0,119095543.0,-0.02932801822323472,1.691807,19.54424488 | |
| 2016-03-10,19.0879157,18.85418612,19.3661652,18.82636117,2696530.0,92222423.0,-0.006160164271047042,1.313818,18.97105091 | |
| 2016-03-11,18.6983664,19.09348069,19.24373542,18.5870666,2708109.0,92393944.0,0.01269185360094438,1.31946,18.85418612 | |
| 2016-03-14,19.36060021,20.18421873,20.34003845,19.35503522,7358478.0,263949745.0,0.057126202273389826,3.585239,19.09348069 | |
| 2016-03-15,19.7557145,20.72402276,21.18035194,19.49415997,12980123.0,478886176.0,0.026743865453542792,6.324248,20.18421873 | |
| 2016-03-16,20.69063282,19.90596923,20.69063282,19.76127949,9236143.0,334494624.0,-0.03947368421052633,4.500085,20.72402276 | |
| 2016-03-17,19.95048915,21.30278172,21.3139117,19.95048915,14249233.0,529019360.0,0.07017053396701134,6.942591,19.90596923 | |
| 2016-03-18,21.50312136,21.79250084,22.08744531,21.3139117,17728899.0,692429216.0,0.02298850574712641,8.637973,21.30278172 | |
| 2016-03-21,22.25996,22.00397046,22.36012982,21.59772619,15418827.0,605900656.0,0.009703779366700749,7.512447,21.79250084 | |
| 2016-03-22,21.89267066,21.5921612,21.94832056,21.4808614,9150217.0,356275104.0,-0.018715225088518084,4.45822,22.00397046 | |
| 2016-03-23,21.64224611,21.70902599,21.90380064,21.2582618,8928008.0,346014528.0,0.005412371134020599,4.349954,21.5921612 | |
| 2016-03-24,21.3695616,21.18591693,21.79250084,21.05235717,10699834.0,410338800.0,-0.02409638554216864,5.213233,21.70902599 | |
| 2016-03-25,21.0913121,21.0913121,21.25269681,20.84088755,6361224.0,240779373.0,-0.0044654583661676295,3.099351,21.18591693 | |
| 2016-03-28,21.19148192,21.43077649,21.8147608,21.19148192,10449968.0,405337232.0,0.016094986807387857,5.091492,21.0913121 | |
| 2016-03-29,21.24713182,20.73515274,21.35843162,20.50698815,6603139.0,247066165.0,-0.032459101532069545,3.217218,21.43077649 | |
| 2016-03-30,20.94662236,21.61998615,21.70902599,20.93549238,8613230.0,329588624.0,0.04267310789049916,4.196586,20.73515274 | |
| 2016-03-31,21.65337609,21.29165174,21.89823565,21.28608675,9275750.0,359741584.0,-0.015186615186615238,4.519383,21.61998615 | |
| 2016-04-01,21.19148192,21.0356622,21.19148192,20.65167789,5780826.0,216991824.0,-0.01202300052273908,2.816566,21.29165174 | |
| 2016-04-05,21.15809198,22.13753022,22.34343485,21.15809198,13531283.0,531251600.0,0.052380952380952195,6.592787,21.0356622 | |
| 2016-04-06,22.14309521,22.04849038,22.24326503,21.703461,10282292.0,405457008.0,-0.004022121669180367,5.009796,22.13753022 | |
| 2016-04-07,22.0930103,24.20214151,24.25222642,21.93162559,27396104.0,1154920528.0,0.09767794043412414,13.348083,22.04849038 | |
| 2016-04-08,23.47869281,24.7642055,25.042455,23.34513305,31655022.0,1383440032.0,0.02322372959300978,15.423137,24.20214151 | |
| 2016-04-11,24.84768035,24.7085556,26.04971819,24.34683125,22546790.0,1013916384.0,-0.0022471910112359383,10.985373,24.7642055 | |
| 2016-04-12,24.22440147,23.91832702,24.485956,23.50651776,13084939.0,564123616.0,-0.03198198198198199,6.375317,24.7085556 | |
| 2016-04-13,24.0407568,23.929457,24.7642055,23.929457,12955215.0,567710896.0,0.0004653327128896212,6.312112,23.91832702 | |
| 2016-04-14,24.06858175,24.28005137,24.56943085,23.95728195,8880432.0,386326144.0,0.014651162790697558,4.326774,23.929457 | |
| 2016-04-15,24.06858175,24.00180187,24.22440147,23.73468235,7487930.0,321793104.0,-0.01146000458400176,3.648311,24.28005137 | |
| 2016-04-18,23.929457,23.6512075,24.00180187,23.24496323,8393534.0,355913088.0,-0.014607002086714616,4.089545,24.00180187 | |
| 2016-04-19,23.69572742,23.88493708,24.39691616,23.61781756,9461607.0,408537888.0,0.009882352941176453,4.609937,23.6512075 | |
| 2016-04-20,24.0407568,22.12083525,24.0407568,21.65337609,14179182.0,577188896.0,-0.07385834109972045,6.90846,23.88493708 | |
| 2016-04-21,21.90936563,21.09687709,22.12640024,21.08018212,9004631.0,351731472.0,-0.04628930817610055,4.387287,22.12083525 | |
| 2016-04-22,20.91879741,21.68120104,21.703461,20.67393785,7011855.0,268391584.0,0.027697177525718875,3.416355,21.09687709 | |
| 2016-04-25,21.4808614,21.17478695,21.4808614,20.68506783,5739942.0,217557545.0,-0.02335728952772076,2.796647,21.68120104 | |
| 2016-04-26,21.2026119,21.7591109,21.7591109,21.146962,6493945.0,250178701.0,0.02759526938239154,3.164016,21.17478695 | |
| 2016-04-27,21.84258575,22.10414028,22.77750407,21.59772619,11412488.0,455957952.0,0.015856777493606034,5.560456,21.7591109 | |
| 2016-04-28,21.63668112,21.58103122,21.7591109,20.8130626,11910472.0,455420128.0,-0.023665659617321255,5.803087,22.10414028 | |
| 2016-04-29,21.26382679,21.16365697,21.4808614,21.05235717,6280833.0,239969765.0,-0.019339865910262932,3.060183,21.58103122 | |
| 2016-05-03,20.96331733,22.00397046,22.1486602,20.86314751,10087494.0,391476768.0,0.03970549566132009,4.914885,21.16365697 | |
| 2016-05-04,21.85371573,21.8704107,22.19874511,21.77024088,7743038.0,305757680.0,-0.006069802731411222,3.772606,22.00397046 | |
| 2016-05-05,21.9817105,22.58829441,22.78306906,21.7591109,12392175.0,498144064.0,0.03282442748091596,6.037785,21.8704107 | |
| 2016-05-06,22.47142962,21.15809198,22.64394431,21.146962,13390565.0,525861456.0,-0.06331608770633168,6.524226,22.58829441 | |
| 2016-05-09,20.8687125,20.17865374,21.05792216,20.033964,8374514.0,307156128.0,-0.046291425565491706,4.080277,21.15809198 | |
| 2016-05-10,20.3122135,20.033964,20.4791632,19.9226642,4842857.0,175298212.0,-0.007170435741864378,2.359564,20.17865374 | |
| 2016-05-11,20.24543362,20.10630887,20.44577326,19.98387909,5191485.0,189024928.0,0.0036111111111110095,2.529424,20.033964 | |
| 2016-05-12,19.7557145,20.41238332,20.52924811,19.0879157,6453985.0,230561438.0,0.015222806531967947,3.144547,20.10630887 | |
| 2016-05-13,20.116224,20.4235552,21.1220352,20.04358208,7549898.0,279173200.0,0.000547308945989311,3.678503,20.41238332 | |
| 2016-05-16,20.116224,21.13879872,21.2617312,19.89829824,9233152.0,342959680.0,0.03502051983584131,4.498628,20.4235552 | |
| 2016-05-17,21.094096,21.1779136,22.06079232,20.814704,13043277.0,500891552.0,0.0018503832936822562,6.355018,21.13879872 | |
| 2016-05-18,20.675008,20.116224,20.675008,19.7809536,8069468.0,292641456.0,-0.05013192612137207,3.931651,21.1779136 | |
| 2016-05-19,20.17769024,20.29503488,20.59677824,20.1721024,5968890.0,217996152.0,0.008888888888888946,2.908196,20.116224 | |
| 2016-05-20,20.04916992,20.39002816,20.58560256,19.84241984,4821555.0,175002589.0,0.004680616740088128,2.349185,20.29503488 | |
| 2016-05-23,20.38444032,21.44612992,21.49642048,20.38444032,10833215.0,408495152.0,0.051795012332145784,5.278219,20.39002816 | |
| 2016-05-24,21.4852448,21.46289344,22.1278464,21.4014272,14465682.0,562580704.0,0.0007816571130796479,7.04805,21.44612992 | |
| 2016-05-25,21.52994752,21.1779136,21.6808192,20.91528512,8982752.0,342794208.0,-0.013277792241603636,4.376627,21.46289344 | |
| 2016-05-26,21.14438656,21.16115008,21.27849472,20.37326464,7306515.0,271813600.0,-0.0007915567282322789,3.559921,21.1779136 | |
| 2016-05-27,21.12762304,20.9823392,21.45171776,20.9264608,6200381.0,234911936.0,-0.008449960390810696,3.020984,21.16115008 | |
| 2016-05-30,20.80911616,20.535312,20.93763648,20.40679168,4374784.0,161520909.0,-0.02130492676431417,2.131507,20.9823392 | |
| 2016-05-31,20.55207552,21.9602112,21.9881504,20.55207552,11619225.0,446247376.0,0.06938775510204076,5.661184,20.535312 | |
| 2016-06-01,21.90992064,22.19490048,22.76486016,21.7087584,16222570.0,647005008.0,0.010687022900763399,7.904051,21.9602112 | |
| 2016-06-02,22.06079232,22.25077888,22.53017088,21.88198144,9124239.0,362309552.0,0.002517623363544663,4.445563,22.19490048 | |
| 2016-06-03,22.34018432,22.30665728,22.9660224,22.2396032,13073921.0,527550976.0,0.0025113008538424353,6.369949,22.25077888 | |
| 2016-06-06,22.36253568,23.06660352,23.06660352,22.1278464,13011070.0,526246400.0,0.034068136272545235,6.339326,22.30665728 | |
| 2016-06-07,23.8600768,22.95484672,23.9997728,22.910144,19038227.0,800081008.0,-0.004844961240310197,9.275911,23.06660352 | |
| 2016-06-08,22.7983872,23.2174752,23.6365632,22.24519104,14417576.0,589437744.0,0.011441090555014632,7.024612,22.95484672 | |
| 2016-06-13,22.68104256,21.2896704,23.0777792,21.233792,11496348.0,460598608.0,-0.08303249097472931,5.601315,23.2174752 | |
| 2016-06-14,21.1220352,21.51877184,21.7366976,21.0102784,7527787.0,288615696.0,0.010761154855642996,3.66773,21.2896704 | |
| 2016-06-15,21.13321088,22.97161024,23.18394816,21.0382176,14874803.0,602055744.0,0.06751493118670471,7.247385,21.51877184 | |
| 2016-06-16,23.08895488,23.7203808,24.8938272,22.84308992,24996303.0,1064385264.0,0.03259547555339326,12.178838,22.97161024 | |
| 2016-06-17,23.61421184,23.75390784,24.27357696,23.58627264,17012928.0,727374416.0,0.001413427561837377,8.289134,23.7203808 | |
| 2016-06-20,23.96065792,23.608624,23.96065792,23.2174752,11668725.0,491511616.0,-0.006116207951070374,5.685301,23.75390784 | |
| 2016-06-21,23.97742144,22.62516416,23.97742144,22.40165056,13091024.0,545229984.0,-0.04165680473372779,6.378282,23.608624 | |
| 2016-06-22,22.62516416,23.1336576,23.18394816,22.56928576,8259428.0,339190544.0,0.02247468510743378,4.024205,22.62516416 | |
| 2016-06-23,23.1336576,22.77603584,23.329232,22.51340736,7839417.0,320163792.0,-0.01545893719806768,3.819565,23.1336576 | |
| 2016-06-24,22.8542656,23.04425216,23.39628608,21.792576,13943023.0,571616384.0,0.011776251226692791,6.793398,22.77603584 | |
| 2016-06-27,22.8542656,23.51363072,23.62538752,22.76486016,10218691.0,425944560.0,0.020368574199805867,4.978808,23.04425216 | |
| 2016-06-28,23.5248064,23.71479296,24.1394688,23.28452928,10890427.0,461887216.0,0.008555133079847899,5.306095,23.51363072 | |
| 2016-06-29,23.87125248,23.5806848,23.9718336,23.36275904,9335485.0,395247248.0,-0.005655042412818112,4.548487,23.71479296 | |
| 2016-06-30,23.56950912,23.43540096,23.6365632,22.910144,9926500.0,412647328.0,-0.006161137440758302,4.836445,23.5806848 | |
| 2016-07-01,23.5248064,23.1336576,23.56950912,22.99954944,5514645.0,229658750.0,-0.012875536480686733,2.686876,23.43540096 | |
| 2016-07-04,22.90455616,23.3571712,23.43540096,22.74809664,7063218.0,293337904.0,0.009661835748792313,3.441381,23.1336576 | |
| 2016-07-05,23.56950912,23.17836032,23.56950912,22.99954944,8512702.0,355028976.0,-0.007655502392344471,4.147606,23.3571712 | |
| 2016-07-06,23.2454144,23.06101568,23.30688064,23.00513728,6046067.0,250534468.0,-0.005062680810028919,2.945799,23.17836032 | |
| 2016-07-07,22.95484672,23.14483328,23.2733536,22.64751552,8828462.0,362913200.0,0.0036346014053791897,4.301453,23.06101568 | |
| 2016-07-08,23.12248192,22.84308992,23.1615968,22.80397504,5439491.0,223519701.0,-0.013037180106228896,2.650259,23.14483328 | |
| 2016-07-11,22.910144,22.6586912,22.9939616,22.630752,5117664.0,209105806.0,-0.008072407045009777,2.493457,22.84308992 | |
| 2016-07-12,22.51340736,22.81515072,22.84308992,22.1837248,6152675.0,247929584.0,0.006905055487052891,2.997741,22.6586912 | |
| 2016-07-13,22.59163712,22.630752,22.80956288,22.46870464,7199723.0,291518624.0,-0.008082292432035176,3.507889,22.81515072 | |
| 2016-07-14,22.6866304,22.73692096,22.95484672,22.59163712,5478558.0,223592627.0,0.004691358024691228,2.669294,22.630752 | |
| 2016-07-15,22.7983872,22.37371136,22.87102912,22.35136,5414259.0,217667223.0,-0.015974440894568565,2.637966,22.73692096 | |
| 2016-07-18,22.2954816,22.0999072,22.2954816,21.8484544,4315025.0,170275979.0,-0.012237762237762295,2.102391,22.37371136 | |
| 2016-07-19,22.1278464,22.42958976,22.4631168,22.0999072,4215935.0,168311063.0,0.014917825537294593,2.054111,22.0999072 | |
| 2016-07-20,22.4072384,22.35136,22.630752,22.35136,3440023.0,138443768.0,-0.0034877927254608476,1.676067,22.42958976 | |
| 2016-07-21,22.44076544,22.28430592,22.49664384,22.20048832,3146480.0,125700746.0,-0.0029999999999998916,1.533046,22.35136 | |
| 2016-07-22,22.35136,22.1557856,22.36812352,22.1557856,2826629.0,112568319.0,-0.00576730190571717,1.377206,22.28430592 | |
| 2016-07-25,21.9881504,22.0440288,22.27871808,21.97697472,2440636.0,96534649.0,-0.0050441361916773175,1.18914,22.1557856 | |
| 2016-07-26,22.09431936,22.42400192,22.45752896,22.09431936,3669477.0,146753738.0,0.017237008871989756,1.787863,22.0440288 | |
| 2016-07-27,22.4631168,21.0382176,22.5189952,20.66942016,7004073.0,269104256.0,-0.06179915275355097,3.412564,22.42400192 | |
| 2016-07-28,20.7308864,20.71971072,21.19467712,20.4514944,5044771.0,187685515.0,-0.015139442231075773,2.457941,21.0382176 | |
| 2016-07-29,20.71412288,20.7308864,20.91528512,20.60795392,2780154.0,103308601.0,0.0005393743257822159,1.354562,20.71971072 | |
| 2016-08-01,20.6191296,20.675008,20.78117696,20.3117984,2637977.0,96800671.0,-0.0026954177897574594,1.28529,20.7308864 | |
| 2016-08-02,20.60236608,20.76441344,20.94881216,20.54089984,3170873.0,117676364.0,0.00432432432432428,1.54493,20.675008 | |
| 2016-08-03,20.814704,20.71412288,20.814704,20.58001472,1932154.0,71673630.0,-0.0024219590958017845,0.941395,20.76441344 | |
| 2016-08-04,20.73647424,20.7867648,20.8426432,20.51296064,2665744.0,98835103.0,0.003506878877798769,1.298819,20.71412288 | |
| 2016-08-05,20.7867648,20.5911904,20.9823392,20.5632512,2588674.0,96114136.0,-0.009408602150537737,1.261268,20.7867648 | |
| 2016-08-08,20.59677824,20.75323776,20.75323776,20.3676768,2869440.0,105521675.0,0.007869742198100438,1.398065,20.5911904 | |
| 2016-08-09,20.72529856,21.0661568,21.1220352,20.72529856,3390763.0,126901175.0,0.015078082929456116,1.652066,20.75323776 | |
| 2016-08-10,21.0661568,20.90410944,21.13321088,20.8705824,2637323.0,98989199.0,-0.007692307692307776,1.284971,21.0661568 | |
| 2016-08-11,20.8985216,20.58001472,21.00469056,20.57442688,2449014.0,91095525.0,-0.015503875968992165,1.193222,20.90410944 | |
| 2016-08-12,20.5073728,20.74764992,20.7588256,20.5073728,1765567.0,65273577.0,0.008145533532446292,0.860229,20.58001472 | |
| 2016-08-15,20.75323776,21.19467712,21.2896704,20.61354176,4554981.0,171757817.0,0.021545919741448927,2.219303,20.74764992 | |
| 2016-08-16,21.21144064,21.2896704,21.56347456,21.13879872,3882944.0,148259101.0,0.004481940416556585,1.89187,21.19467712 | |
| 2016-08-17,21.2896704,21.3455488,21.50200832,21.14438656,2923034.0,111790575.0,0.002624671916010568,1.424177,21.2896704 | |
| 2016-08-18,21.44054208,21.21144064,21.49642048,21.12762304,2673620.0,101757856.0,-0.006282722513089034,1.302656,21.3455488 | |
| 2016-08-19,21.233792,21.4293664,21.51877184,21.233792,3879437.0,148712333.0,0.010273972602739656,1.890161,21.21144064 | |
| 2016-08-22,21.4573056,21.6808192,21.97697472,21.40701504,6296004.0,246069875.0,0.011734028683181297,3.067574,21.4293664 | |
| 2016-08-23,21.7366976,22.22283968,22.28430592,21.68640704,7606550.0,300920464.0,0.025000000000000133,3.706106,21.6808192 | |
| 2016-08-24,22.18931264,22.27871808,22.34018432,21.9881504,5226902.0,207864260.0,0.0025144581342722017,2.54668,22.22283968 | |
| 2016-08-25,22.03844096,22.18931264,22.61398848,21.83727872,6447608.0,257258475.0,-0.004013042387760235,3.14144,22.27871808 | |
| 2016-08-26,22.2396032,22.52458304,22.68104256,22.2396032,8445791.0,340705024.0,0.015109544195416769,4.115005,22.18931264 | |
| 2016-08-29,22.60840064,22.3234208,23.06660352,22.27313024,6295037.0,254632103.0,-0.008930786405358382,3.067103,22.52458304 | |
| 2016-08-30,22.28989376,22.08314368,22.42958976,21.9602112,3958735.0,156809355.0,-0.010763454317897492,1.928797,22.3234208 | |
| 2016-08-31,22.19490048,21.8484544,22.22842752,21.58023808,3855417.0,150090050.0,-0.010627530364372362,1.878458,22.08314368 | |
| 2016-09-01,21.83727872,21.792576,21.98256256,21.65288,3313413.0,129539923.0,-0.002557544757033292,1.61438,21.8484544 | |
| 2016-09-02,21.8205152,22.05520448,22.22283968,21.7087584,4098968.0,161203783.0,0.012051282051282142,1.997122,21.792576 | |
| 2016-09-05,22.34577216,23.8041984,24.24004992,22.34577216,19097231.0,797421280.0,0.0793007347352419,9.30466,22.05520448 | |
| 2016-09-06,23.468928,23.5527456,23.67567808,23.06660352,10870394.0,454282848.0,-0.010563380281690127,5.296334,23.8041984 | |
| 2016-09-07,23.55833344,23.1336576,23.98300928,23.10013056,9769692.0,409562560.0,-0.017793594306049876,4.760044,23.5527456 | |
| 2016-09-08,23.15600896,22.9660224,23.51363072,22.7425088,6121756.0,252524595.0,-0.007246376811594124,2.982676,23.1336576 | |
| 2016-09-09,22.770448,22.64192768,23.18394816,22.61398848,5509718.0,225566069.0,-0.014111922141119337,2.684476,22.9660224 | |
| 2016-09-12,22.06638016,21.373488,22.34018432,21.32878528,6953223.0,270238688.0,-0.0560217176702863,3.387788,22.64192768 | |
| 2016-09-13,22.2396032,23.03866432,23.4130496,22.0160896,13823117.0,566501200.0,0.07790849673202627,6.734976,21.373488 | |
| 2016-09-14,24.18975936,23.4409888,25.0894016,23.28452928,19144261.0,828907088.0,0.017463012369633768,9.327574,23.03866432 | |
| 2016-09-19,24.307104,23.4409888,24.8100096,23.36834688,12578587.0,539151424.0,0.0,6.128609,23.4409888 | |
| 2016-09-20,23.22865088,23.42422528,23.74273216,22.78721152,8265117.0,345418880.0,-0.0007151370679379099,4.026976,23.4409888 | |
| 2016-09-21,23.08336704,22.910144,23.27894144,22.6866304,7914391.0,324789280.0,-0.02194656488549629,3.856094,23.42422528 | |
| 2016-09-22,23.02748864,23.01072512,23.21188736,22.7425088,5881722.0,241945293.0,0.004390243902439028,2.865725,22.910144 | |
| 2016-09-23,23.00513728,23.07219136,23.17277248,22.7983872,5192678.0,213670045.0,0.002671199611461894,2.530006,23.01072512 | |
| 2016-09-26,22.89896832,21.74228544,22.89896832,21.64170432,7583485.0,299975216.0,-0.057641075320901014,3.694868,23.07219136 | |
| 2016-09-27,21.65846784,21.9043328,22.06079232,21.51877184,3804476.0,148449260.0,0.007453096890259525,1.853638,21.74228544 | |
| 2016-09-28,22.30106944,22.90455616,23.329232,22.1557856,9287888.0,380048368.0,0.045663265306122414,4.525297,21.9043328 | |
| 2016-09-29,22.72015744,23.468928,23.59744832,22.39606272,7886569.0,325015136.0,0.024640156135642854,3.842538,22.90455616 | |
| 2016-09-30,22.97719808,23.189536,23.60303616,22.97719808,5507572.0,230104590.0,-0.011904761904761862,2.68343,23.468928 | |
| 2016-10-10,23.2454144,23.42422528,23.56950912,23.1057184,4833621.0,201676147.0,0.010120481927710978,2.355064,23.189536 | |
| 2016-10-11,23.40187392,23.59744832,23.78184704,23.2733536,5520083.0,232643331.0,0.00739503816793885,2.689526,23.42422528 | |
| 2016-10-12,23.59186048,23.16718464,23.59744832,22.99954944,4349797.0,180679013.0,-0.018233483305706955,2.119332,23.59744832 | |
| 2016-10-13,23.17836032,22.72015744,23.26776576,22.7145696,3988326.0,164040098.0,-0.01929570670525793,1.943214,23.16718464 | |
| 2016-10-14,22.63633984,24.22887424,24.51944192,22.61398848,11613151.0,493614224.0,0.06640432857845546,5.658224,22.72015744 | |
| 2016-10-17,24.307104,23.74832,24.52502976,23.73714432,8947887.0,386498160.0,-0.019833948339483376,4.359639,24.22887424 | |
| 2016-10-18,23.74832,25.07822592,25.30732736,23.7203808,14015943.0,623374336.0,0.05600000000000005,6.828926,23.74832 | |
| 2016-10-19,24.94411776,25.005584,25.13969216,24.67590144,8027671.0,357234496.0,-0.002896613190730979,3.911287,25.07822592 | |
| 2016-10-20,24.9776448,24.6423744,25.5364288,24.586496,7544729.0,338507088.0,-0.014525139664804398,3.675985,25.005584 | |
| 2016-10-21,24.84353664,25.49172608,26.19579392,24.8100096,12773370.0,586538592.0,0.03446712018140574,6.223513,24.6423744 | |
| 2016-10-24,25.3687936,25.47496256,25.74317888,25.14528,5835764.0,265736238.0,-0.0006576063130204757,2.843334,25.49172608 | |
| 2016-10-25,25.37996928,24.91617856,25.4805504,24.66472576,6347235.0,282934752.0,-0.02193463478833091,3.092535,25.47496256 | |
| 2016-10-26,24.91059072,25.1173408,25.24027328,24.57532032,5795998.0,257590362.0,0.008073559093967342,2.823959,24.91617856 | |
| 2016-10-27,24.9217664,25.5364288,25.9555168,24.88823936,9060982.0,415238880.0,0.016685205784204626,4.414742,25.1173408 | |
| 2016-10-28,25.53084096,24.84353664,25.7878816,24.77089472,5241978.0,236288970.0,-0.02713347921225384,2.554026,25.5364288 | |
| 2016-10-31,24.60884736,24.5306176,25.1173408,24.4468,4451994.0,196182740.0,-0.012595591542959972,2.169125,24.84353664 | |
| 2016-11-01,24.5306176,25.45819904,25.61465856,24.5306176,6113384.0,276129248.0,0.037813211845102446,2.978597,24.5306176 | |
| 2016-11-02,25.31850304,25.4526112,25.63700992,25.17880704,4449342.0,202010615.0,-0.00021949078138716605,2.167833,25.45819904 | |
| 2016-11-03,25.49172608,26.30755072,26.31313856,25.49172608,7095320.0,329255552.0,0.03358946212952785,3.457021,25.4526112 | |
| 2016-11-04,26.3466656,26.21255744,26.70428736,25.99463168,5751494.0,271024576.0,-0.0036108751062020605,2.802275,26.30755072 | |
| 2016-11-07,26.21255744,25.86611136,26.36901696,25.5923072,3692971.0,171033759.0,-0.013216798124067397,1.79931,26.21255744 | |
| 2016-11-08,25.96110464,26.13432768,26.74899008,25.91081408,5015151.0,236360518.0,0.010369410239792431,2.44351,25.86611136 | |
| 2016-11-09,26.11756416,25.6481856,26.13991552,25.32967872,4612518.0,211790035.0,-0.01860166773572791,2.247337,26.13432768 | |
| 2016-11-10,25.96110464,25.704064,26.11756416,25.4805504,4159772.0,191367048.0,0.002178649237472685,2.026747,25.6481856 | |
| 2016-11-11,25.704064,25.12851648,25.75435456,24.87706368,6297165.0,283379024.0,-0.022391304347826102,3.06814,25.704064 | |
| 2016-11-14,25.03911104,25.1173408,25.36320576,24.91059072,3750085.0,168673758.0,-0.00044474093840329854,1.827137,25.12851648 | |
| 2016-11-15,25.15086784,25.05028672,25.32967872,24.80442176,3334589.0,149006543.0,-0.0026696329254728424,1.624697,25.1173408 | |
| 2016-11-16,25.2290976,25.34644224,25.5923072,25.06705024,4088035.0,185625443.0,0.01182244033013613,1.991795,25.05028672 | |
| 2016-11-17,25.3129152,24.9217664,25.3129152,24.24563776,4998524.0,220507867.0,-0.016754850088183337,2.435409,25.34644224 | |
| 2016-11-18,24.865888,24.4747392,24.87706368,24.3629824,3485847.0,153235363.0,-0.017937219730941756,1.698394,24.9217664 | |
| 2016-11-21,24.48032704,24.79883392,24.8100096,24.2232864,4246538.0,186355507.0,0.01324200913242013,2.069022,24.4747392 | |
| 2016-11-22,24.865888,24.97205696,24.9776448,24.49150272,3805616.0,168520940.0,0.006985128436232557,1.854193,24.79883392 | |
| 2016-11-23,24.9217664,24.66472576,24.97205696,24.56973248,4149311.0,183620868.0,-0.012307003803982974,2.02165,24.97205696 | |
| 2016-11-24,24.65913792,24.01653632,24.66472576,23.99418496,5466896.0,236876465.0,-0.026280018124150373,2.663612,24.66472576 | |
| 2016-11-25,24.12270528,24.18417152,24.32386752,23.8600768,3847522.0,166392178.0,0.00697999069334565,1.874611,24.01653632 | |
| 2016-11-28,24.24004992,24.12270528,24.43562432,24.01094848,2748035.0,119077606.0,-0.00254158964879847,1.338913,24.18417152 | |
| 2016-11-29,24.0835904,23.4968672,24.1953472,23.40187392,4872546.0,206698810.0,-0.025943942552698718,2.374029,24.12270528 | |
| 2016-11-30,23.48569152,24.15623232,24.307104,23.36275904,4630145.0,199566737.0,0.028061831153388894,2.255925,23.4968672 | |
| 2016-12-01,24.16182016,24.1115296,24.24004992,23.8041984,2545450.0,109281405.0,-0.0018505667360628753,1.240208,24.15623232 | |
| 2016-12-02,24.2232864,23.54715776,24.2232864,23.4130496,3231637.0,136800330.0,-0.023406720741599107,1.574536,24.1115296 | |
| 2016-12-05,23.2454144,23.76508352,23.99418496,23.189536,2440614.0,104065038.0,0.009254864736592205,1.18913,23.54715776 | |
| 2016-12-06,23.6924416,24.0835904,24.2232864,23.6924416,3412081.0,147119545.0,0.013402304255819342,1.662453,23.76508352 | |
| 2016-12-07,24.07241472,24.14505664,24.2791648,23.8600768,2018055.0,86979185.0,0.002552204176334172,0.983248,24.0835904 | |
| 2016-12-08,24.18975936,23.6924416,24.1953472,23.60303616,1983003.0,84817602.0,-0.01874566072668371,0.96617,24.14505664 | |
| 2016-12-09,23.6365632,23.56950912,23.84890112,23.5248064,1605533.0,68082652.0,-0.00518867924528299,0.782257,23.6924416 | |
| 2016-12-12,23.56950912,22.16696128,23.60303616,22.0440288,3825543.0,155536717.0,-0.059506875296349016,1.863902,23.56950912 | |
| 2016-12-13,22.35136,22.2675424,22.47429248,22.00491392,2114035.0,84135893.0,0.0045374338290899985,1.030012,22.16696128 | |
| 2016-12-14,22.22842752,22.0999072,22.36253568,21.8484544,1645570.0,65153907.0,-0.007528230865746499,0.801764,22.2675424 | |
| 2016-12-15,22.03285312,22.17813696,22.26195456,21.90992064,2007028.0,79436964.0,0.003539823008849474,0.977875,22.0999072 | |
| 2016-12-16,22.17254912,22.34018432,22.55252224,22.00491392,2335914.0,93442219.0,0.0073066263542453935,1.138117,22.17813696 | |
| 2016-12-19,22.31224512,22.2954816,22.50223168,22.24519104,1671400.0,66992423.0,-0.002001000500250094,0.814349,22.34018432 | |
| 2016-12-20,22.25077888,22.20048832,22.52458304,22.071968,1338638.0,53208700.0,-0.0042606516290725205,0.652219,22.2954816 | |
| 2016-12-21,22.2954816,22.65310336,22.68104256,22.20607616,2728850.0,110117447.0,0.02038761641077258,1.329566,22.20048832 | |
| 2016-12-22,22.6586912,22.87102912,23.05542784,22.53575872,2223003.0,90886974.0,0.009620128268376993,1.083104,22.65310336 | |
| 2016-12-23,22.8822048,22.630752,23.03307648,22.630752,1304217.0,53309608.0,-0.010505741509894917,0.635448,22.87102912 | |
| 2016-12-26,22.62516416,23.2733536,23.36834688,22.36253568,2964441.0,122247566.0,0.02839506172839501,1.444351,22.630752 | |
| 2016-12-27,23.20071168,23.47451584,23.73155648,23.12248192,2565437.0,108016900.0,0.008643457382953024,1.249947,23.2733536 | |
| 2016-12-28,23.54715776,23.45775232,23.54715776,23.2454144,1224086.0,51276992.0,-0.0007141156867411791,0.596406,23.47451584 | |
| 2016-12-29,23.45775232,23.33481984,23.62538752,23.25659008,1422315.0,59724901.0,-0.005240590757503494,0.692988,23.45775232 | |
| 2016-12-30,23.40187392,23.4968672,23.5248064,23.08336704,1542841.0,64396583.0,0.00694444444444442,0.751712,23.33481984 | |
| 2017-01-03,23.49127936,22.56928576,23.6924416,22.5189952,5104171.0,209408896.0,-0.03947681331747921,2.486883,23.4968672 | |
| 2017-01-04,22.54134656,22.9660224,23.00513728,22.4351776,3057514.0,124804861.0,0.01757860856647686,1.489699,22.56928576 | |
| 2017-01-05,22.910144,22.770448,23.1057184,22.72015744,2018750.0,82876909.0,-0.008515815085158196,0.983587,22.9660224 | |
| 2017-01-06,22.6586912,22.1837248,22.84308992,22.02726528,3596173.0,143717278.0,-0.025766871165644134,1.752147,22.770448 | |
| 2017-01-09,22.23401536,22.39606272,22.5189952,22.10549504,1815551.0,72483654.0,0.009571788413098137,0.884583,22.1837248 | |
| 2017-01-10,22.50781952,22.0440288,22.50781952,21.97138688,2354221.0,93601053.0,-0.01571856287425155,1.147037,22.39606272 | |
| 2017-01-11,22.0440288,22.0160896,22.21725184,21.89874496,1545695.0,61089699.0,-0.0012674271229403677,0.753102,22.0440288 | |
| 2017-01-12,22.0160896,22.0160896,22.15019776,21.9043328,1487748.0,58575877.0,0.0,0.724869,22.0160896 | |
| 2017-01-13,22.0160896,21.75904896,22.23401536,21.6808192,2183242.0,85901925.0,-0.011675126903553323,1.063731,22.0160896 | |
| 2017-01-16,21.72552192,21.0382176,21.72552192,20.675008,3413558.0,128332262.0,-0.033127889060092564,1.663173,21.75904896 | |
| 2017-01-17,21.0382176,21.47406912,21.51877184,20.84823104,2451282.0,93037250.0,0.02071713147410348,1.194327,21.0382176 | |
| 2017-01-18,22.03285312,22.69780608,23.45775232,22.0160896,8693396.0,353970736.0,0.05698672911787672,4.235645,21.47406912 | |
| 2017-01-19,22.630752,22.87661696,23.0219008,22.46870464,3215970.0,131246951.0,0.007877892663712416,1.566903,22.69780608 | |
| 2017-01-20,22.7425088,22.910144,23.13924544,22.69780608,2803033.0,115247473.0,0.0014655593551538004,1.365709,22.87661696 | |
| 2017-01-23,22.84308992,23.15042112,23.42422528,22.79279936,2627191.0,109201828.0,0.01048780487804879,1.280035,22.910144 | |
| 2017-01-24,23.0777792,23.48010368,23.67567808,23.0777792,3105798.0,130815307.0,0.014240888245232952,1.513224,23.15042112 | |
| 2017-01-25,23.41863744,23.2733536,23.6365632,23.26217792,1777807.0,74567822.0,-0.008805330794859567,0.866193,23.48010368 | |
| 2017-01-26,23.45775232,23.87125248,23.9997728,23.2733536,2602474.0,110353242.0,0.025690276110444055,1.267992,23.2733536 | |
| 2017-02-03,23.9159552,23.8041984,24.00536064,23.70361728,1035086.0,44198544.0,-0.002808988764044895,0.50432,23.87125248 | |
| 2017-02-06,23.888016,24.31269184,24.35739456,23.37952256,2754480.0,118331303.0,0.02136150234741785,1.342053,23.8041984 | |
| 2017-02-07,24.29592832,24.32386752,24.4188608,23.9997728,2381298.0,103183581.0,0.0004596644449552656,1.160229,24.31269184 | |
| 2017-02-08,24.21211072,24.865888,25.7599424,24.03888768,3468430.0,154263615.0,0.022283482655639952,1.689908,24.32386752 | |
| 2017-02-09,24.84353664,24.44121216,24.87147584,24.41327296,2652305.0,116827674.0,-0.017078651685393353,1.292271,24.865888 | |
| 2017-02-10,24.4468,24.07800256,24.52502976,23.96624576,3828335.0,165712835.0,-0.014860539551897478,1.865263,24.44121216 | |
| 2017-02-13,24.0556512,24.09476608,24.26798912,23.79302272,3252612.0,139882606.0,0.0006962172197724215,1.584756,24.07800256 | |
| 2017-02-14,24.15623232,24.44121216,24.79883392,24.15623232,4383496.0,191916852.0,0.01437847866419295,2.135751,24.09476608 | |
| 2017-02-15,24.3629824,24.88265152,25.43584768,24.3629824,5465107.0,244969017.0,0.01806127114769085,2.66274,24.44121216 | |
| 2017-02-16,24.7541312,25.0614624,25.23468544,24.7541312,1989731.0,88901679.0,0.007186166629238766,0.969448,24.88265152 | |
| 2017-02-17,24.93294208,24.25681344,25.0614624,24.21211072,2432207.0,106815377.0,-0.03210702341137128,1.185033,25.0614624 | |
| 2017-02-20,24.2232864,24.586496,24.72060416,24.2232864,2133181.0,93742410.0,0.01359133840129001,1.03934,24.25681344 | |
| 2017-02-21,24.59767168,24.63119872,24.95529344,24.56414464,2152649.0,95412339.0,0.0018181818181817189,1.048826,24.586496 | |
| 2017-02-22,24.64796224,24.4747392,24.8379488,24.43562432,1483164.0,65169602.0,-0.006352087114337657,0.722635,24.63119872 | |
| 2017-02-23,24.42444864,24.96088128,25.05587456,24.38533376,2904255.0,128653824.0,0.019863013698630194,1.415027,24.4747392 | |
| 2017-02-24,24.85471232,24.94411776,25.27380032,24.56414464,2764613.0,123301799.0,-0.000671591672263161,1.34699,24.96088128 | |
| 2017-02-27,24.98882048,25.0894016,25.424672,24.70942848,2434272.0,109898053.0,0.005824372759856589,1.18604,24.94411776 | |
| 2017-02-28,25.005584,25.2011584,25.47496256,24.9776448,2533739.0,114574780.0,0.0044543429844099425,1.234502,25.0894016 | |
| 2017-03-01,25.2011584,25.0894016,25.31850304,24.8379488,2255421.0,101019918.0,-0.004434589800443534,1.098899,25.2011584 | |
| 2017-03-02,25.14528,24.80442176,25.24027328,24.75971904,2062135.0,91923709.0,-0.01135857461024492,1.004725,25.0894016 | |
| 2017-03-03,24.726192,25.14528,25.21233408,24.69266496,3089728.0,138408528.0,0.013741833746339305,1.505395,24.80442176 | |
| 2017-03-06,25.11175296,26.00021952,26.12873984,25.0614624,5608942.0,258850213.0,0.03400000000000003,2.73282,25.14528 | |
| 2017-03-07,26.0113952,25.8996384,26.35225344,25.70965184,3853374.0,179500420.0,-0.003868471953578423,1.877462,26.00021952 | |
| 2017-03-08,25.86052352,25.90522624,26.24608448,25.61465856,2265461.0,105130718.0,0.00021574973031279754,1.103791,25.8996384 | |
| 2017-03-09,25.80464512,25.6202464,25.97228032,25.3967328,1969494.0,90154064.0,-0.011000862812769685,0.959588,25.90522624 | |
| 2017-03-10,25.6202464,26.00580736,26.41930752,25.4805504,3018317.0,140764879.0,0.015049073064340224,1.470601,25.6202464 | |
| 2017-03-13,26.4304832,28.60415296,28.60415296,26.4304832,10325930.0,513457216.0,0.09991405242801887,5.031057,26.00580736 | |
| 2017-03-14,29.056768,28.71032192,29.894944,28.28564608,14739824.0,766475872.0,0.003711662434069174,7.181619,28.60415296 | |
| 2017-03-15,28.7494368,28.26888256,28.82766656,28.11242304,6676626.0,339803936.0,-0.01537563254184493,3.253023,28.71032192 | |
| 2017-03-16,28.30799744,28.87236928,29.056768,28.1347744,8538579.0,437396208.0,0.021348092508400862,4.160214,28.26888256 | |
| 2017-03-17,28.60415296,27.90567296,29.54849792,27.7715648,7064696.0,363327824.0,-0.033481710857364066,3.442101,28.87236928 | |
| 2017-03-20,28.1068352,28.55945024,28.63209216,27.67657152,5075972.0,255423421.0,0.02342811373648379,2.473143,27.90567296 | |
| 2017-03-21,28.34152448,28.59856512,28.777376,28.0509568,4644879.0,236348725.0,0.0013695949911953775,2.263104,28.55945024 | |
| 2017-03-22,28.64885568,29.01765312,29.85582912,28.39181504,9730849.0,509834144.0,0.014654161781946007,4.741119,28.59856512 | |
| 2017-03-23,28.777376,29.48144384,29.60996416,28.39740288,6219053.0,321543072.0,0.01598305411130374,3.030082,29.01765312 | |
| 2017-03-24,29.2802816,29.77759936,30.6772416,29.09029504,7777143.0,418532608.0,0.010045489006823338,3.789223,29.48144384 | |
| 2017-03-27,29.55408576,29.0008896,29.76083584,28.90589632,4583259.0,239503156.0,-0.026083693000562902,2.233081,29.77759936 | |
| 2017-03-28,28.98412608,28.77178816,29.83347776,28.30799744,4569777.0,237569947.0,-0.007899807321772645,2.226512,29.0008896 | |
| 2017-03-29,28.8053152,28.3024096,28.92824768,28.0509568,4377880.0,222281770.0,-0.016313847348999766,2.133015,28.77178816 | |
| 2017-03-30,28.2744704,28.43651776,28.69914624,27.76038912,4703662.0,238139229.0,0.004738400789733532,2.291744,28.3024096 | |
| 2017-03-31,28.43651776,28.7214976,29.04000448,28.28005824,4057346.0,208839164.0,0.010021615248575255,1.976843,28.43651776 | |
| 2017-04-05,28.57062592,29.71613312,30.10728192,28.57062592,6365060.0,337133920.0,0.034630350194552406,3.10122,28.7214976 | |
| 2017-04-06,29.6714304,29.27469376,29.6714304,28.82207872,4966126.0,259601953.0,-0.014855208725084501,2.419624,29.71613312 | |
| 2017-04-07,29.10147072,29.7831872,30.04581568,28.85001792,5355865.0,283242448.0,0.017369727047146455,2.609514,29.27469376 | |
| 2017-04-10,29.55408576,29.33057216,30.05699136,29.19087616,3751039.0,198797323.0,-0.015196998123827465,1.827602,29.7831872 | |
| 2017-04-11,29.32498432,28.9450112,29.32498432,27.78832832,6155829.0,313707744.0,-0.013145361021146829,2.999277,29.33057216 | |
| 2017-04-12,28.73826112,28.66003136,29.2244032,28.2465312,2731957.0,140513869.0,-0.009845559845559793,1.331079,28.9450112 | |
| 2017-04-13,28.50915968,28.88354496,29.21881536,28.497984,2481852.0,128567654.0,0.007798791187365817,1.209222,28.66003136 | |
| 2017-04-14,29.02324096,28.03978112,29.02324096,28.00066624,2828352.0,143696788.0,-0.029212613658347708,1.378045,28.88354496 | |
| 2017-04-17,27.83861888,28.1068352,28.31358528,27.4642336,2683923.0,134309595.0,0.0023913909924271337,1.307676,28.03978112 | |
| 2017-04-18,27.90008512,28.4141664,28.9450112,27.90008512,2207493.0,112723259.0,0.010934393638170947,1.075547,28.1068352 | |
| 2017-04-19,28.2744704,28.4421056,28.9450112,27.7156864,3133573.0,158641088.0,0.000983284169124854,1.526757,28.4141664 | |
| 2017-04-20,28.8332544,30.2022752,30.83370112,28.55945024,7132998.0,380395616.0,0.06188605108055012,3.475379,28.4421056 | |
| 2017-04-21,30.05140352,29.755248,30.43137664,29.34733568,3824078.0,204388561.0,-0.01480111008325613,1.863189,30.2022752 | |
| 2017-04-24,29.49820736,29.1126464,29.62672768,28.00066624,3136201.0,163615430.0,-0.021596244131455444,1.528037,29.755248 | |
| 2017-04-25,29.0288288,30.17992384,30.39226176,28.9729504,3396825.0,181023305.0,0.03666026871401162,1.65502,29.1126464 | |
| 2017-04-26,30.27491712,30.22462656,31.6271744,30.0905184,5477607.0,302417744.0,0.0014812071838548047,2.66883,30.17992384 | |
| 2017-04-27,29.91729536,31.88421504,31.94009344,29.2802816,4782529.0,263137156.0,0.05490848585690511,2.33017,30.22462656 | |
| 2017-04-28,31.7389312,31.42042432,32.24742464,31.2360256,3308627.0,187869933.0,-0.014546091833158137,1.612048,31.88421504 | |
| 2017-05-02,31.38130944,31.4595392,32.32006656,31.0683904,3028024.0,171598519.0,0.0012448870709584892,1.475331,31.42042432 | |
| 2017-05-03,31.291904,30.72194432,31.6271744,30.4816672,3552624.0,196066492.0,-0.023445825932504438,1.730929,31.4595392 | |
| 2017-05-04,30.72194432,30.2860928,31.08515392,29.99552512,3290640.0,180199151.0,-0.014186977082575436,1.603284,30.72194432 | |
| 2017-05-05,30.2302144,29.84465344,30.8448768,29.71054528,3090746.0,167563994.0,-0.014575645756457534,1.505891,30.2860928 | |
| 2017-05-08,29.8111264,29.67701824,30.4257888,29.46468032,3506177.0,187305871.0,-0.005616925669350237,1.708299,29.84465344 | |
| 2017-05-09,29.57084928,30.54313344,30.72753216,29.5596736,4344939.0,234555184.0,0.029184710977216977,2.116965,29.67701824 | |
| 2017-05-10,30.6213632,30.90634304,31.94009344,30.6213632,4967979.0,279088048.0,0.011891694109037676,2.420526,30.54313344 | |
| 2017-05-11,30.67057944,31.42274958,31.67534403,30.31694721,3015332.0,166750184.0,0.016708755847679946,1.469147,30.90634304 | |
| 2017-05-12,31.15892871,30.70987191,31.54062699,30.4797303,2475049.0,136390265.0,-0.022686673812075786,1.205907,31.42274958 | |
| 2017-05-15,30.4235982,32.04581589,32.1636933,30.4235982,3477758.0,195063255.0,0.04350210199232318,1.694453,30.70987191 | |
| 2017-05-16,31.98407058,33.12916542,33.4547316,31.55746662,4576749.0,266192852.0,0.03380627080049048,2.229909,32.04581589 | |
| 2017-05-17,33.05058048,32.91025023,33.39298629,32.2198254,3436094.0,200675571.0,-0.0066079295154184425,1.674153,33.12916542 | |
| 2017-05-18,32.45558022,31.64727798,33.08425974,31.5462402,3563276.0,204238293.0,-0.038376257888453114,1.736119,32.91025023 | |
| 2017-05-19,31.7146365,31.7146365,31.995297,31.27119291,2380021.0,133837442.0,0.0021284143313231585,1.159607,31.64727798 | |
| 2017-05-22,31.6023723,31.79322144,32.48925948,31.6023723,2725551.0,155373792.0,0.002477876106194765,1.327958,31.7146365 | |
| 2017-05-23,31.61359872,31.23751365,32.52855195,31.22067402,3483256.0,197454088.0,-0.017478813559322015,1.697131,31.79322144 | |
| 2017-05-24,31.12524945,31.433976,31.74270255,30.4797303,3529780.0,195227860.0,0.0062893081761006275,1.719799,31.23751365 | |
| 2017-05-25,31.3778439,31.18138155,31.70902329,30.5919945,2861829.0,158584304.0,-0.008035714285714257,1.394356,31.433976 | |
| 2017-05-26,31.04666451,28.627371,31.28803254,28.06605,11864046.0,610170944.0,-0.08190819081908196,5.780467,31.18138155 | |
| 2017-05-31,28.627371,28.25689914,29.21675805,27.89204049,6083458.0,309134480.0,-0.012941176470588234,2.964016,28.627371 | |
| 2017-06-01,28.1221821,28.87996545,29.40760719,28.06605,5987196.0,307770912.0,0.0220500595947557,2.917115,28.25689914 | |
| 2017-06-02,28.89680508,29.05958817,29.79491868,28.6835031,3358984.0,175612158.0,0.00621963070942666,1.636583,28.87996545 | |
| 2017-06-05,29.188692,29.9745414,30.28888116,29.1325599,2749271.0,146702035.0,0.031485416264245725,1.339515,29.05958817 | |
| 2017-06-06,29.9745414,30.27204153,30.40675857,29.25043731,2943322.0,156455388.0,0.009925093632958681,1.434062,29.9745414 | |
| 2017-06-07,30.1990698,31.28803254,31.79883465,29.86789041,3530027.0,195164997.0,0.033562024847023864,1.719919,30.27204153 | |
| 2017-06-08,31.3778439,29.28972978,31.40029674,29.17746558,6248164.0,335643488.0,-0.06386795837818449,3.044265,31.28803254 | |
| 2017-06-09,29.17746558,29.38515435,29.83421115,27.2802006,11497715.0,581029456.0,0.0032579532387888577,5.601981,29.28972978 | |
| 2017-06-12,28.7957673,28.36355013,28.93609755,28.34109729,5677851.0,289462208.0,-0.034765998089780314,2.766394,29.38515435 | |
| 2017-06-13,28.2905784,29.0202957,29.35147509,27.9537858,4298364.0,221313477.0,0.0231545616465465,2.094273,28.36355013 | |
| 2017-06-14,29.17746558,28.627371,29.17746558,28.52072001,2695824.0,138136259.0,-0.013539651837524147,1.313474,29.0202957 | |
| 2017-06-15,28.5712389,29.0764278,29.27850336,28.52072001,2404067.0,124280052.0,0.015686274509803866,1.171323,28.627371 | |
| 2017-06-16,28.87435224,28.627371,29.06520138,28.4028426,2371446.0,121039691.0,-0.015444015444015524,1.155429,29.0764278 | |
| 2017-06-19,28.67227668,28.61053137,28.84067298,28.4589747,1836215.0,93626785.0,-0.0005882352941176672,0.894651,28.627371 | |
| 2017-06-20,28.64421063,29.37392793,29.73878658,28.64421063,3889727.0,202961230.0,0.02668236217382769,1.895175,28.61053137 | |
| 2017-06-21,29.5816167,29.44128645,29.65458843,29.08204101,2212514.0,115406566.0,0.002293139690426216,1.077993,29.37392793 | |
| 2017-06-22,29.44128645,29.15501274,29.67704127,29.0764278,2919811.0,153291695.0,-0.009723546234508995,1.422607,29.44128645 | |
| 2017-06-23,29.15501274,28.55439927,29.20553163,27.68435172,5547038.0,279614176.0,-0.020600693107431622,2.702659,29.15501274 | |
| 2017-06-26,28.48704075,29.5254846,29.5254846,28.39161618,4264723.0,221645969.0,0.03400825633968929,2.077882,28.55439927 | |
| 2017-06-27,29.70510732,29.63213559,29.70510732,29.36831472,3108425.0,163670294.0,0.0036121673003803867,1.514504,29.5254846 | |
| 2017-06-28,29.61529596,29.188692,29.61529596,28.82383335,2565176.0,132932866.0,-0.014964955483993236,1.249819,29.63213559 | |
| 2017-06-29,29.188692,28.93609755,29.34586188,28.7957673,1967172.0,101917601.0,-0.008653846153846123,0.958457,29.188692 | |
| 2017-06-30,28.7957673,29.08204101,29.2448241,28.52072001,2115719.0,108933460.0,0.005043646944713931,1.030832,28.93609755 | |
| 2017-07-03,29.08204101,29.53671102,29.67704127,28.88557866,2546786.0,132779408.0,0.015634047481181135,1.240859,29.08204101 | |
| 2017-07-04,29.53671102,30.78845685,31.06911735,29.42444682,6490287.0,351357536.0,0.042379323451159356,3.162234,29.53671102 | |
| 2017-07-05,30.77723043,31.2094476,31.433976,30.24958869,4379060.0,241346023.0,0.013673655423883435,2.13359,30.78845685 | |
| 2017-07-06,30.99614562,32.09072157,32.556618,30.90633426,5257725.0,298050512.0,0.02823741007194247,2.561698,31.2094476 | |
| 2017-07-07,31.995297,31.6585044,31.995297,31.34977785,3053917.0,172260503.0,-0.013468602413853392,1.487946,32.09072157 | |
| 2017-07-10,31.6585044,30.39553215,31.93355169,30.30010758,4574553.0,250290342.0,-0.039893617021276584,2.228839,31.6585044 | |
| 2017-07-11,30.37869252,29.66020164,30.57515487,29.4132204,6078574.0,322881584.0,-0.024192059095106244,2.961637,30.39553215 | |
| 2017-07-12,29.5254846,30.15416412,30.18223017,29.25043731,4382398.0,232626178.0,0.01665404996214992,2.135216,29.66020164 | |
| 2017-07-13,30.07557918,28.81260693,30.07557918,28.7396352,6754947.0,352309616.0,-0.044489947877885294,3.291183,30.15416412 | |
| 2017-07-14,28.81260693,29.07081459,29.34024867,28.4028426,4096485.0,211643346.0,0.008961620884472943,1.995912,28.81260693 | |
| 2017-07-17,28.82944656,28.20638025,29.02590891,27.83029518,4266789.0,215381028.0,-0.029735470167986167,2.078889,29.07081459 | |
| 2017-07-18,28.0099179,28.71156915,29.00906928,27.9537858,2767419.0,140204026.0,0.017910447761193993,1.348357,28.20638025 | |
| 2017-07-19,28.74524841,29.4132204,29.57039028,28.41968223,3349351.0,174321789.0,0.024437927663734094,1.631889,28.71156915 | |
| 2017-07-20,29.4132204,29.73878658,29.9184093,29.4132204,4224247.0,223462030.0,0.011068702290076393,2.058161,29.4132204 | |
| 2017-07-21,29.73878658,29.65458843,29.90718288,29.45251287,3269972.0,172924144.0,-0.0028312570781426905,1.593214,29.73878658 | |
| 2017-07-24,29.5816167,29.81737152,29.89595646,28.89680508,3233449.0,170589542.0,0.005489305318947535,1.575419,29.65458843 | |
| 2017-07-25,29.70510732,30.7603908,30.97930599,29.70510732,5503883.0,300419568.0,0.031626506024096335,2.681633,29.81737152 | |
| 2017-07-26,30.59760771,30.13732449,30.70987191,29.76123942,3081491.0,165983915.0,-0.02025547445255471,1.501381,30.7603908 | |
| 2017-07-27,29.82298473,30.14855091,30.45727746,29.49741855,3024788.0,161402879.0,0.0003725088470851734,1.473754,30.13732449 | |
| 2017-07-28,30.18784338,30.1429377,30.7603908,30.02506029,2257340.0,122308550.0,-0.00018618506795753387,1.099834,30.14855091 | |
| 2017-07-31,30.00822066,30.73232475,30.85020216,29.68265448,3072209.0,167520157.0,0.019553072625698276,1.496859,30.1429377 | |
| 2017-08-01,30.72671154,30.3674661,31.0410513,30.32817363,2066520.0,112404071.0,-0.01187214611872145,1.006861,30.73232475 | |
| 2017-08-02,30.45166425,30.33940005,31.14770229,30.1990698,2781167.0,152220592.0,-0.0009242144177450395,1.355056,30.3674661 | |
| 2017-08-03,30.45166425,29.188692,30.81090969,29.06520138,3611331.0,190527227.0,-0.037927844588344084,1.759533,30.33940005 | |
| 2017-08-04,29.188692,29.30656941,29.44128645,28.89680508,2397588.0,124454444.0,0.004038461538461657,1.168166,29.188692 | |
| 2017-08-07,29.25605052,29.29534299,29.45812608,29.08765422,1377128.0,71761092.0,-0.0003830683777054089,0.670972,29.30656941 | |
| 2017-08-08,29.27850336,29.25043731,29.55355065,29.188692,1396434.0,72963540.0,-0.001532860701283889,0.680378,29.29534299 | |
| 2017-08-09,29.2448241,29.10449385,29.45251287,28.96977681,1740051.0,90440717.0,-0.0049894454039530745,0.847797,29.25043731 | |
| 2017-08-10,29.0764278,28.77892767,29.4132204,28.63298421,2025068.0,104577611.0,-0.011186113789778185,0.986665,29.10449385 | |
| 2017-08-11,28.66105026,29.42444682,30.04751313,28.50949359,4312680.0,227596692.0,0.022430271113711653,2.101248,28.77892767 | |
| 2017-08-14,29.3570883,30.73793796,30.86704179,29.3570883,4963460.0,269437632.0,0.044639450591377416,2.418325,29.42444682 | |
| 2017-08-15,30.79407006,30.87826821,31.59675909,30.5919945,4555957.0,251551910.0,0.004565376186997927,2.219779,30.73793796 | |
| 2017-08-16,30.73232475,31.20383439,31.42836279,30.1990698,4665294.0,256944915.0,0.010543537538629355,2.273051,30.87826821 | |
| 2017-08-17,30.96807957,30.90072105,31.5462402,30.70987191,2658642.0,147222185.0,-0.009713977334052881,1.295358,31.20383439 | |
| 2017-08-18,30.40675857,30.54708882,31.22628723,30.40675857,2083608.0,114413046.0,-0.011444141689373355,1.015187,30.90072105 | |
| 2017-08-21,30.54708882,31.02982488,31.5462402,30.54708882,3389465.0,188165217.0,0.015803013597941895,1.651434,30.54708882 | |
| 2017-08-22,31.13647587,30.94001352,31.56307983,30.7603908,2138738.0,118189776.0,-0.0028943560057886897,1.042048,31.02982488 | |
| 2017-08-23,30.93440031,30.15416412,31.18138155,30.0868056,2099809.0,113642653.0,-0.02539912917271403,1.023081,30.94001352 | |
| 2017-08-24,30.311334,30.09241881,30.311334,29.8061451,1554458.0,83177209.0,-0.002047654504839902,0.757372,30.15416412 | |
| 2017-08-25,29.98015461,30.0306735,30.30010758,29.750013,3470713.0,185288662.0,-0.002051855997015517,1.69102,30.09241881 | |
| 2017-08-28,30.06435276,30.7042587,30.95685315,29.9184093,3824857.0,207691983.0,0.02242990654205612,1.863568,30.0306735 | |
| 2017-08-29,30.7042587,30.82213611,30.97369278,30.35623968,3104935.0,169907571.0,0.003839122486288815,1.512804,30.7042587 | |
| 2017-08-30,30.92317389,31.29364575,31.46204205,30.62006055,4772070.0,265119682.0,0.015297759970861469,2.325075,30.82213611 | |
| 2017-08-31,31.31609859,30.77723043,31.52940057,30.37869252,3850799.0,211716826.0,-0.016502242152466318,1.876208,31.29364575 | |
| 2017-09-01,30.91194747,30.62567376,31.02982488,30.4797303,3554952.0,194258835.0,-0.004924311508298307,1.732064,30.77723043 | |
| 2017-09-04,30.65373981,32.95515591,33.59506185,30.64251339,9186924.0,526229168.0,0.07606304985337253,4.476104,30.62567376 | |
| 2017-09-05,32.8372785,32.2759575,32.8934106,31.77638181,6233664.0,358361856.0,-0.020609776869358054,3.037201,32.95515591 | |
| 2017-09-06,32.14124046,32.34331602,32.76991998,31.78760823,5906580.0,340009664.0,0.0020869565217394026,2.877837,32.2759575 | |
| 2017-09-07,32.41067454,31.53501378,32.55100479,31.3778439,5351525.0,303359216.0,-0.024991322457480147,2.6074,32.34331602 | |
| 2017-09-08,31.57430625,31.29925896,31.92793848,31.05789093,3531651.0,197808912.0,-0.007475970096119666,1.720711,31.53501378 | |
| 2017-09-11,31.4901081,32.41628775,32.54539158,31.29364575,8792768.0,499899696.0,0.035688665710186696,4.284062,31.29925896 | |
| 2017-09-12,32.30402355,32.42190096,33.81959025,31.63043835,13946387.0,812272710.06,0.00017316017316026944,6.795037,32.41628775 | |
| 2017-09-13,31.995297,30.9849192,31.995297,30.6481266,9322606.0,517829268.42,-0.04432132963988922,4.542212,32.42190096 | |
| 2017-09-14,30.872655,30.31694721,30.872655,30.17100375,5886644.0,319207583.05,-0.02155797101449286,2.868124,30.9849192 | |
| 2017-09-15,30.31694721,30.0306735,30.51340956,29.83421115,4242117.0,227139551.15,-0.009442695797074574,2.066868,30.31694721 | |
| 2017-09-18,30.10925844,30.5358624,30.62006055,30.01944708,3472396.0,188165989.25,0.016822429906542036,1.69184,30.0306735 | |
| 2017-09-19,30.55831524,29.67142806,30.70987191,29.62652238,5144508.0,274186222.76,-0.028308823529411775,2.506536,30.5358624 | |
| 2017-09-20,29.77807905,29.17746558,29.9184093,28.80138051,9101365.0,472065568.71,-0.0166477487703367,4.434418,29.67142806 | |
| 2017-09-21,29.1325599,29.05958817,29.34586188,28.92487113,3879820.0,201115401.8,-0.004040015390534779,1.890348,29.17746558 | |
| 2017-09-22,29.03713533,29.16623916,29.30656941,28.7957673,3253676.0,168842358.51,0.003670079196445686,1.585274,29.05958817 | |
| 2017-09-25,29.0764278,29.04836175,29.57600349,28.98100323,3743030.0,195543419.1,-0.004041570438799047,1.8237,29.16623916 | |
| 2017-09-26,29.09326743,29.25043731,29.34024867,28.91364471,1710800.0,88853789.36,0.006956521739130306,0.833546,29.04836175 | |
| 2017-09-27,29.34024867,29.57039028,29.72194695,29.28972978,3194939.0,168285488.77,0.010938399539435872,1.556656,29.25043731 | |
| 2017-09-28,29.49741855,29.26727694,29.67704127,29.2448241,2544805.0,133456583.28,-0.01025056947608216,1.239894,29.57039028 | |
| 2017-09-29,29.35147509,28.72840878,29.35147509,28.627371,3840600.0,197878444.23,-0.018411967779056404,1.871239,29.26727694 | |
| 2017-10-09,28.80699372,28.94732397,29.10449385,28.80699372,2723899.0,140557327.7,0.007620164126612039,1.327153,28.72840878 | |
| 2017-10-10,29.02590891,29.18307879,29.188692,28.65543705,2488156.0,128185213.46,0.008144269924374559,1.212293,28.94732397 | |
| 2017-10-11,29.17185237,29.31779583,29.62652238,29.02590891,3164785.0,165813445.58,0.00461627236006934,1.541964,29.18307879 | |
| 2017-10-12,29.2448241,29.0202957,29.5816167,28.84628619,2123480.0,110221057.44,-0.010147424851617903,1.034614,29.31779583 | |
| 2017-10-13,29.0202957,29.40199398,29.56477707,28.84067298,3690540.0,192151250.45,0.013152804642166505,1.798126,29.0202957 | |
| 2017-10-16,29.44128645,28.98661644,29.56477707,28.9080315,2385196.0,124070788.82,-0.014127529591447141,1.162129,29.40199398 | |
| 2017-10-17,28.77331446,28.86873903,29.08765422,28.76208804,1586535.0,81747558.5,-0.004066615027110698,0.773,28.98661644 | |
| 2017-10-18,28.86873903,27.83590839,29.0202957,27.79661592,4493111.0,225482445.29,-0.035776783978222815,2.189159,28.86873903 | |
| 2017-10-19,27.84713481,27.83590839,28.1783142,27.6731253,2037035.0,101393078.68,0.0,0.992496,27.83590839 | |
| 2017-10-20,27.8415216,28.1783142,28.24005951,27.75732345,1424056.0,71298360.06,0.012300867110304425,0.693837,27.83590839 | |
| 2017-10-23,28.22321988,28.1221821,28.22321988,27.81345555,1301321.0,64949604.97,-0.0019920318725099584,0.634037,28.1783142 | |
| 2017-10-24,28.16708778,28.38038976,28.48142754,27.8976537,2226593.0,112116924.19,0.009181636726546927,1.084853,28.1221821 | |
| 2017-10-25,28.45336149,28.95293718,29.03152212,28.24005951,2691661.0,137673200.3,0.020174050632911333,1.311446,28.38038976 | |
| 2017-10-26,28.9641636,28.81260693,29.06520138,28.7396352,1753996.0,90263123.89,-0.004846839860410901,0.854592,28.95293718 | |
| 2017-10-27,28.6835031,28.1221821,28.99222965,27.95939901,3217719.0,162405598.75,-0.02396259497369968,1.567755,28.81260693 | |
| 2017-10-30,28.21199346,28.25128593,28.66666347,27.8415216,2476332.0,124814326.65,0.004590818363273463,1.206532,28.1221821 | |
| 2017-10-31,28.627371,29.4132204,29.45812608,28.61614458,5349664.0,278775253.7,0.04112855155970596,2.606493,28.25128593 | |
| 2017-11-01,29.35147509,29.42444682,29.6938809,29.16623916,4820976.0,252826818.82,0.0003816793893129944,2.348903,29.4132204 | |
| 2017-11-02,29.4132204,29.17746558,29.67704127,29.1325599,2832814.0,148218015.83,-0.008393742846241947,1.380219,29.42444682 | |
| 2017-11-03,29.36831472,30.09241881,30.1429377,29.27289015,7534204.0,401727183.12,0.03135821469796074,3.670857,29.17746558 | |
| 2017-11-06,30.56954166,30.90633426,31.1533155,30.20468301,8172086.0,448642809.07,0.02704719268793143,3.981649,30.09241881 | |
| 2017-11-07,30.9287871,30.872655,30.9287871,30.24958869,4460847.0,243660244.45,-0.0010897203051216664,2.173439,30.90633426 | |
| 2017-11-08,30.61444734,30.2552019,30.8165229,30.03628671,3881461.0,210208145.03,-0.02000000000000013,1.891147,30.872655 | |
| 2017-11-09,30.1429377,30.75477759,30.78284364,29.82298473,4238673.0,228222953.63,0.016512059369202303,2.06519,30.2552019 | |
| 2017-11-10,30.872655,31.1533155,31.40029674,30.60322092,5366227.0,295910811.83,0.012958569081949367,2.614563,30.75477759 | |
| 2017-11-13,31.18699476,31.13647587,31.79883465,30.76600401,4727324.0,263271597.79,-0.000540540540540535,2.303273,31.1533155 | |
| 2017-11-14,31.06911735,30.17100375,31.06911735,30.1429377,2753502.0,149972884.81,-0.03100775193798455,1.341577,31.13647587 | |
| 2017-11-15,30.0868056,29.53109781,30.44043783,29.19430521,3176934.0,168089220.6,-0.02120930232558149,1.547884,30.17100375 | |
| 2017-11-16,29.55355065,29.0764278,29.84543757,28.80699372,2590749.0,135482602.51,-0.015396312488120012,1.262279,29.53109781 | |
| 2017-11-17,29.0764278,28.64421063,29.62652238,28.52072001,3220878.0,167750211.08,-0.014864864864864935,1.569294,29.0764278 | |
| 2017-11-20,28.46458791,29.0764278,29.12133348,27.99869148,2875075.0,146374082.25,0.015089163237311354,1.40081,28.64421063 | |
| 2017-11-21,29.06520138,28.35793692,29.188692,28.20638025,3769259.0,192018598.13,-0.024710424710424728,1.836479,29.0764278 | |
| 2017-11-22,28.4589747,28.65543705,28.94171076,28.4028426,3561646.0,181947945.75,0.010490894695170283,1.735325,28.35793692 | |
| 2017-11-23,28.627371,28.44213507,29.18307879,28.24567272,4180781.0,214184689.88,-0.007443682664054818,2.036983,28.65543705 | |
| 2017-11-24,28.19515383,25.5962376,28.43652186,25.5962376,10734971.0,507082700.84,-0.10005920663114276,5.230353,28.44213507 | |
| 2017-11-27,25.19208648,24.88335993,25.25383179,24.46236918,5661628.0,250025913.73,-0.027850877192982404,2.75849,25.5962376 | |
| 2017-11-28,24.79916178,25.06298265,25.14156759,24.69251079,2515884.0,111922358.02,0.00721858786374896,1.225803,24.88335993 | |
| 2017-11-29,24.9787845,24.52411449,24.9787845,24.18170868,3241206.0,141514512.83,-0.02150055991041433,1.579198,25.06298265 | |
| 2017-11-30,24.51850128,23.8000104,24.52411449,23.8000104,3623314.0,155467286.06,-0.02952620737010747,1.765371,24.52411449 | |
| 2017-12-01,23.8000104,23.88982176,24.17048226,23.77194435,4127200.0,175819272.62,0.0037735849056603765,2.010877,23.8000104 | |
| 2017-12-04,23.89543497,23.26675545,23.9122746,23.1264252,4050527.0,169839013.93,-0.02608082706766912,1.97352,23.88982176 | |
| 2017-12-05,23.1825573,22.5089721,23.1825573,22.21708518,3645993.0,147689254.42,-0.03256936067551264,1.776421,23.26675545 | |
| 2017-12-06,22.53703815,22.98609495,23.00293458,22.37425506,3328384.0,134948505.13,0.021197007481296604,1.621674,22.5089721 | |
| 2017-12-07,22.95241569,22.9580289,23.30043471,22.64368914,2561701.0,104743603.36,-0.0012210012210012167,1.248126,22.98609495 | |
| 2017-12-08,23.04784026,23.60354805,23.71581225,22.9580289,3912076.0,163540878.93,0.028117359413202925,1.906064,22.9580289 | |
| 2017-12-11,23.60916126,24.39501066,24.55218054,23.60916126,4727797.0,203918063.62,0.033531510107015494,2.303504,23.60354805 | |
| 2017-12-12,24.37817103,24.136803,24.55779375,23.94595386,2805896.0,121009898.2,-0.010584445467096137,1.367104,24.39501066 | |
| 2017-12-13,24.12557658,23.97401991,24.12557658,23.71581225,1917021.0,81523881.8,-0.006744186046511724,0.934022,24.136803 | |
| 2017-12-14,24.05260485,23.60916126,24.22661436,23.39585928,2375553.0,100469783.37,-0.015218918286115657,1.15743,23.97401991 | |
| 2017-12-15,23.62600089,23.39585928,23.78878398,23.20501014,1761777.0,73725811.86,-0.00903471231573949,0.858383,23.60916126 | |
| 2017-12-18,23.53057632,23.19939693,23.78878398,22.91312322,2454808.0,101744483.82,-0.008397312859884876,1.196045,23.39585928 | |
| 2017-12-19,23.27798187,23.09274594,23.33972718,22.96364211,1984000.0,81650535.78,-0.004597144931042796,0.966656,23.19939693 | |
| 2017-12-20,23.13203841,23.19939693,23.56425558,23.11519878,2040296.0,84618530.67,0.004618376276130265,0.994084,23.09274594 | |
| 2017-12-21,23.0702931,22.8457647,23.09274594,22.46967963,3113693.0,126268497.88,-0.015243164771352458,1.517071,23.19939693 | |
| 2017-12-22,22.87383075,22.84015149,23.06467989,22.75034013,2066814.0,84296917.95,-0.0002457002457002533,1.007005,22.8457647 | |
| 2017-12-25,22.9018968,21.4985943,22.95241569,21.26283948,6585955.0,255644861.24,-0.05873679036618329,3.208846,22.84015149 | |
| 2017-12-26,21.56033961,21.75680196,21.77364159,21.330198,3169970.0,122013523.42,0.01201044386422967,1.54449,21.4985943 | |
| 2017-12-27,21.67260381,21.77364159,22.20024555,21.60524529,3708891.0,144434192.16,0.0007739938080495445,1.807067,21.75680196 | |
| 2017-12-28,21.85222653,21.48175467,21.85222653,21.33581121,2927481.0,112490609.59,-0.013405516885795277,1.426344,21.77364159 | |
| 2017-12-29,21.6669906,22.22269839,22.31812296,21.61647171,4202788.0,164686969.19,0.034491769009668216,2.047706,21.48175467 | |
| 2018-01-02,22.40232111,22.32934938,22.55387778,22.01500962,3197416.0,126769960.82,0.004799191715079587,1.557863,22.22269839 | |
| 2018-01-03,22.3967079,22.76717976,22.78401939,22.29005691,3913277.0,157416236.13,0.019607843137255054,1.906649,22.32934938 | |
| 2018-01-04,23.35656681,23.94034065,24.23784078,23.35656681,8300770.0,352188889.12,0.051528599605522585,4.044348,22.76717976 | |
| 2018-01-05,23.575482,23.61477447,23.82807645,23.30043471,4260338.0,178822929.64,-0.013599062133645923,2.075746,23.94034065 | |
| 2018-01-08,23.62038768,23.28920829,23.78878398,23.19378372,3569519.0,148331795.33,-0.013786546232469665,1.739161,23.61477447 | |
| 2018-01-09,23.2948215,22.9018968,23.3509536,22.7896326,3138719.0,128433609.37,-0.016630513376717393,1.529264,23.28920829 | |
| 2018-01-10,22.9018968,22.30128333,22.90751001,22.03746246,3864030.0,154433748.31,-0.026225490196078338,1.882654,22.9018968 | |
| 2018-01-11,22.29567012,22.59317025,22.63807593,21.88029258,3218477.0,127628627.78,0.013088346337779999,1.568124,22.30128333 | |
| 2018-01-12,22.45845321,22.24515123,22.5651042,22.20024555,1957690.0,77988684.45,-0.015403726708074439,0.953837,22.59317025 | |
| 2018-01-15,22.2283116,21.58840566,22.2283116,21.46491504,3085317.0,119879209.93,-0.029523088569265776,1.503245,22.24515123 | |
| 2018-01-16,21.34703763,20.51628255,21.60524529,19.93250871,9331699.0,348068311.98,-0.049661986479459186,4.546642,21.58840566 | |
| 2018-01-17,20.6004807,21.05515071,21.11128281,20.4320844,4757332.0,176297544.97,0.026265389876880985,2.317894,20.51628255 | |
| 2018-01-18,21.05515071,20.88675441,21.05515071,20.75765058,2482269.0,92277619.95,-0.007997867235403744,1.209425,21.05515071 | |
| 2018-01-19,20.93166009,20.5443486,20.98779219,20.4320844,3698738.0,135552969.22,-0.01639344262295095,1.80212,20.88675441 | |
| 2018-01-22,20.62854675,20.53312218,20.63977317,19.99425402,4141616.0,150182330.42,-0.0005464480874316502,2.017901,20.5443486 | |
| 2018-01-23,20.62854675,20.7127449,21.05515071,20.62854675,3488377.0,129575520.15,0.00874794969928927,1.699627,20.53312218 | |
| 2018-01-24,20.72958453,20.85307515,20.92043367,20.4882165,3453787.0,127530201.2,0.006775067750677488,1.682773,20.7127449 | |
| 2018-01-25,20.86430157,20.81939589,21.20670738,20.79694305,4764902.0,178153342.09,-0.0016150740242261152,2.321582,20.85307515 | |
| 2018-01-26,20.68467885,20.64538638,20.76326379,20.53873539,2734708.0,100537664.4,-0.008358047991372186,1.33242,20.81939589 | |
| 2018-01-29,20.69590527,20.08406538,20.70151848,20.07283896,3831350.0,138372268.6,-0.027188689505165953,1.866732,20.64538638 | |
| 2018-01-30,20.04477291,20.24684847,20.30859378,20.04477291,2241289.0,80593953.79,0.008105086640581405,1.092013,20.08406538 | |
| 2018-01-31,20.15703711,19.34312166,20.17948995,19.19156499,4552447.0,158072895.75,-0.0446354311061824,2.218069,20.24684847 | |
| 2018-02-01,19.34873487,18.5797251,19.51151796,18.52920621,3515540.0,118929725.65,-0.03946604759141037,1.712861,19.34312166 | |
| 2018-02-02,18.47307411,18.81547992,18.83231955,17.95104558,3089322.0,101995933.53,0.012688821752265822,1.505197,18.5797251 | |
| 2018-02-05,18.4113288,18.68076288,19.21963104,18.14750793,2641488.0,88767735.92,-0.007159904534606243,1.287001,18.81547992 | |
| 2018-02-06,18.27661176,17.76580965,18.79864029,17.68722471,2890221.0,94203126.44,-0.04897836538461531,1.40819,18.68076288 | |
| 2018-02-07,18.12505509,17.91736632,18.32713065,17.41779063,3358651.0,107136278.89,0.008530805687203769,1.636421,17.76580965 | |
| 2018-02-08,17.9061399,18.39448917,18.43939485,17.73213039,2536310.0,82549560.27,0.026629072681704224,1.235755,17.91736632 | |
| 2018-02-09,17.962272,18.05769657,18.36642312,17.78264928,2260758.0,72832428.15,-0.018309429356118345,1.101499,18.39448917 | |
| 2018-02-12,18.05769657,19.07368758,19.21401783,18.05769657,3456564.0,115767929.72,0.056263599626981575,1.684126,18.05769657 | |
| 2018-02-13,19.1410461,18.86599881,19.23085746,18.82109313,2733570.0,92559682.79,-0.010888758092995943,1.331865,19.07368758 | |
| 2018-02-14,18.82670634,18.83793276,19.02316869,18.72566856,1507350.0,50601438.95,-0.0014876524843796535,0.734419,18.86599881 | |
| 2018-02-22,19.00632906,19.1971782,19.48345191,19.00632906,2529691.0,86666902.21,0.019070321811680557,1.23253,18.83793276 | |
| 2018-02-23,19.084914,19.05123474,19.15788573,18.83231955,2103762.0,71153440.44,-0.007602339181286499,1.025007,19.1971782 | |
| 2018-02-26,19.10175363,20.10651822,20.44331082,19.01755548,6779366.0,239182271.3,0.05539186800235707,3.303081,19.05123474 | |
| 2018-02-27,20.11213143,19.71359352,20.11213143,19.67991426,4755204.0,168392485.17,-0.019542155220547253,2.316857,20.10651822 | |
| 2018-02-28,19.55081043,19.80901809,20.04477291,19.41048018,3407488.0,119904469.13,0.004840546697038706,1.660215,19.71359352 | |
| 2018-03-01,19.64062179,19.9830276,20.01670686,19.5339708,3123691.0,110340424.64,0.008784358175120577,1.521942,19.80901809 | |
| 2018-03-02,19.86515019,19.90444266,20.19632958,19.7584992,3092927.0,110139264.23,-0.00393258426966292,1.506953,19.9830276 | |
| 2018-03-05,19.89882945,19.79217846,20.00548044,19.70798031,2654773.0,93842212.6,-0.005640157924421962,1.293473,19.90444266 | |
| 2018-03-06,19.76411241,20.42085798,20.44331082,19.74727278,5002129.0,180044347.93,0.03176403857061838,2.437165,19.79217846 | |
| 2018-03-07,20.4320844,20.0391597,20.58364107,20.03354649,3290585.0,118550371.04,-0.018691588785046842,1.603257,20.42085798 | |
| 2018-03-08,19.9830276,20.05599933,20.2636881,19.89321624,2027898.0,72306939.3,0.0008403361344537785,0.988044,20.0391597 | |
| 2018-03-09,20.05599933,20.44892403,20.47699008,19.99425402,3583661.0,129640498.3,0.019591379792891273,1.746051,20.05599933 | |
| 2018-03-12,20.4882165,21.11689602,21.13934886,20.4882165,7481624.0,278259620.89,0.03266538567115007,3.645239,20.44892403 | |
| 2018-03-13,21.13373565,20.75765058,21.19548096,20.69029206,4139898.0,153900354.41,-0.017012227538543256,2.017064,21.11689602 | |
| 2018-03-14,20.76326379,20.69029206,20.98779219,20.66222601,3059391.0,113508057.79,-0.0032449972958354945,1.490614,20.75765058 | |
| 2018-03-15,20.61170712,20.207556,20.66783922,19.85953698,4378559.0,157629454.44,-0.023331524688008698,2.133346,20.69029206 | |
| 2018-03-16,20.1514239,20.01670686,20.34788625,19.96057476,2458854.0,88235205.54,-0.009444444444444478,1.198017,20.207556 | |
| 2018-03-19,20.01109365,19.71920673,20.12335785,19.67991426,3579926.0,127176435.55,-0.014862591138530501,1.744232,20.01670686 | |
| 2018-03-20,19.65184821,19.71920673,19.71920673,19.1971782,3390867.0,117761111.26,0.0,1.652117,19.71920673 | |
| 2018-03-21,19.646235,19.4778387,20.05038612,19.43854623,2608399.0,92006144.03,-0.012240250498149696,1.270879,19.71920673 | |
| 2018-03-22,19.4217066,19.24769709,19.69114068,19.1971782,2045832.0,71007854.13,-0.011815561959654164,0.996782,19.4778387 | |
| 2018-03-23,18.6358572,17.89491348,18.66953646,17.7938757,4778621.0,155091789.69,-0.07028288130650329,2.328266,19.24769709 | |
| 2018-03-26,17.61986619,18.14750793,18.16996077,16.28392221,3631183.0,112499140.56,0.01411543287327488,1.769205,17.89491348 | |
| 2018-03-27,18.2429325,18.65269683,18.75934782,18.2429325,3700378.0,122166458.36,0.027837921435199586,1.802919,18.14750793 | |
| 2018-03-28,18.3551967,18.3551967,18.49552695,17.97349842,2635068.0,85996996.09,-0.01594944327414982,1.283873,18.65269683 | |
| 2018-03-29,18.4674609,18.60779115,18.6919893,18.34958349,2096026.0,69184515.19,0.013761467889908285,1.021237,18.3551967 | |
| 2018-03-30,18.68076288,19.17472536,19.5339708,18.62463078,4508958.0,153023256.2,0.030467571644042124,2.19688,18.60779115 | |
| 2018-04-02,19.17472536,19.11859326,19.49467833,18.9165177,3365186.0,114764850.53,-0.0029274004683840227,1.639605,19.17472536 | |
| 2018-04-03,18.84354597,18.80986671,18.93897054,18.6358572,2266298.0,75767382.84,-0.01614797416324132,1.104198,19.11859326 | |
| 2018-04-04,18.80986671,18.53481942,19.00071585,18.51797979,2442598.0,81879956.02,-0.014622500746045985,1.190096,18.80986671 | |
| 2018-04-09,18.4113288,18.29345139,18.42816843,17.962272,2533791.0,82363685.32,-0.01302241066020593,1.234528,18.53481942 | |
| 2018-04-10,18.19802682,18.52920621,18.60779115,18.13628151,2625389.0,85949727.72,0.012887388769561303,1.279157,18.29345139 | |
| 2018-04-11,18.64708362,18.72566856,18.87722523,18.53481942,2587877.0,86412412.58,0.010602847621932643,1.26088,18.52920621 | |
| 2018-04-12,18.54604584,18.67514967,18.88845165,18.52920621,2197140.0,73305067.79,-0.0026978417266186883,1.070503,18.72566856 | |
| 2018-04-13,18.8042535,18.6919893,18.91090449,18.55727226,1572264.0,52444000.43,0.0009017132551847329,0.766047,18.67514967 | |
| 2018-04-16,18.66953646,18.27661176,18.68637609,18.11382867,2591547.0,84656280.67,-0.022222222222222143,1.262668,18.6919893 | |
| 2018-04-17,18.22047966,17.962272,18.59095152,17.9061399,2169600.0,70579737.84,-0.017199017199017397,1.057085,18.27661176 | |
| 2018-04-18,18.16434756,17.88368706,18.23170608,17.58618693,2865066.0,91234608.21,-0.004374999999999907,1.395933,17.962272 | |
| 2018-04-19,17.94543237,18.23731929,18.2990646,17.92297953,2337740.0,75714463.43,0.0197740112994349,1.139007,17.88368706 | |
| 2018-04-20,18.25977213,17.69283792,18.2990646,17.6816115,2447392.0,78226912.0,-0.02985534010464752,1.192432,18.23731929 | |
| 2018-04-23,17.4570831,17.09222445,17.94543237,16.9518942,3573322.0,110164328.6,-0.03394670050761417,1.741014,17.69283792 | |
| 2018-04-24,17.13713013,17.48514915,17.48514915,17.0641584,2626195.0,81242233.02,0.02298850574712663,1.279549,17.09222445 | |
| 2018-04-25,17.2886868,17.81632854,17.9061399,17.26062075,2598049.0,82083506.81,0.018940609951845877,1.265836,17.48514915 | |
| 2018-04-26,17.81071533,17.41217742,17.81071533,17.400951,1889982.0,59282887.49,-0.022684310018903697,0.920848,17.81632854 | |
| 2018-04-27,17.50198878,17.59741335,17.6816115,17.28307359,1831514.0,57218483.26,0.010638297872340496,0.89236,17.41217742 | |
| 2018-05-02,17.60863977,17.41217742,17.83878138,17.14274334,2283710.0,71044766.4,-0.010526315789473717,1.112682,17.59741335 | |
| 2018-05-03,17.4570831,17.99033805,17.99033805,17.1202905,2949148.0,92543673.04,0.03320438426821393,1.4369,17.41217742 | |
| 2018-05-04,17.98472484,17.78826249,17.98472484,17.6816115,2115663.0,67216082.51,-0.011232449297971736,1.030805,17.99033805 | |
| 2018-05-07,17.82194175,18.64147041,18.70882893,17.82194175,5195476.0,170624638.27,0.04796465762070046,2.531369,17.78826249 | |
| 2018-05-08,18.523593,18.65831004,18.65831004,18.32151744,4080390.0,134355232.81,0.0009033423667570428,1.98807,18.64147041 | |
| 2018-05-09,18.6074175,18.57913875,18.88454925,18.52258125,3969235.0,131056757.01,-0.004243218696134421,1.933913,18.65831004 | |
| 2018-05-10,18.62438475,18.5847945,18.822336,18.3359415,2893597.0,95063656.48,0.00030441400304437316,1.409834,18.57913875 | |
| 2018-05-11,18.59045025,19.6706985,20.1910275,18.5395485,8881631.0,301501841.96,0.0584297017650639,4.327358,18.5847945 | |
| 2018-05-14,19.342665,19.4218455,20.00438775,19.1729925,7519365.0,259812972.36,-0.012650948821161578,3.663627,19.6706985 | |
| 2018-05-15,19.4897145,19.568895,19.64241975,19.22955,4341804.0,149308294.65,0.007571345369831173,2.115438,19.4218455 | |
| 2018-05-16,19.43881275,19.8064365,20.0779125,19.342665,6901979.0,241624484.4,0.012138728323699333,3.362821,19.568895 | |
| 2018-05-17,19.81209225,19.35963225,19.9874205,19.29176325,4948101.0,171819871.47,-0.0225585379782981,2.410841,19.8064365 | |
| 2018-05-18,19.22955,18.9467625,19.320042,18.6074175,6638589.0,222561863.5,-0.021326321939818982,3.23449,19.35963225 | |
| 2018-05-21,19.23520575,19.161681,19.3765995,19.00332,4902959.0,166791926.1,0.011343283582089692,2.388847,18.9467625 | |
| 2018-05-22,19.02028725,19.410534,19.410534,19.00897575,3885408.0,132145984.9,0.01298701298701288,1.89307,19.161681 | |
| 2018-05-23,19.45012425,18.79405725,19.45012425,18.78274575,4062814.0,136757504.88,-0.031759906759906587,1.979507,19.410534 | |
| 2018-05-24,18.76012275,19.3313535,19.387911,18.73749975,5781254.0,196140489.39,0.028588624736683554,2.816775,18.79405725 | |
| 2018-05-25,19.2861075,18.6979095,19.30307475,18.55651575,5356395.0,178337404.22,-0.03276770040959609,2.609773,19.3313535 | |
| 2018-05-28,18.6979095,18.56782725,18.74881125,18.33028575,2733375.0,89691625.85,-0.006957047791893545,1.33177,18.6979095 | |
| 2018-05-29,18.56782725,18.075777,18.6979095,18.007908,3455528.0,112140591.92,-0.02650015229972591,1.683622,18.56782725 | |
| 2018-05-30,17.7024975,17.32356225,17.985285,17.0916765,4005741.0,124593670.85,-0.041614518147684576,1.951699,18.075777 | |
| 2018-05-31,17.532825,17.70815325,17.9061045,17.532825,2466636.0,77233211.22,0.022200457068233703,1.201808,17.32356225 | |
| 2018-06-01,17.67421875,17.71946475,17.985285,17.53848075,2307196.0,72482292.2,0.0006387735547748186,1.124125,17.70815325 | |
| 2018-06-04,17.8834815,17.53848075,17.97962925,17.48192325,2391576.0,74776613.08,-0.010213852537503953,1.165237,17.71946475 | |
| 2018-06-05,17.57241525,18.12667875,18.14930175,17.57241525,3167714.0,100483224.7,0.03353756852628176,1.543391,17.53848075 | |
| 2018-06-06,18.1549575,18.08143275,18.18323625,17.9287275,2458045.0,78437864.79,-0.002496099843993682,1.197622,18.12667875 | |
| 2018-06-07,18.17192475,18.0984,18.45471225,18.05880975,2564001.0,82648448.8,0.0009383797309978625,1.249247,18.08143275 | |
| 2018-06-08,18.0418425,17.79864525,18.0418425,17.64028425,2479090.0,78017156.72,-0.016562500000000147,1.207876,18.0984 | |
| 2018-06-11,17.75339925,17.6798745,18.0192195,17.623317,1817772.0,57155063.14,-0.006673021925643452,0.885665,17.79864525 | |
| 2018-06-12,17.71946475,17.8834815,17.90044875,17.28962775,2226632.0,69661482.79,0.011516314779270509,1.084872,17.6798745 | |
| 2018-06-13,17.87782575,17.43667725,17.87782575,17.41971,2023779.0,63153704.25,-0.024984187223276333,0.986037,17.8834815 | |
| 2018-06-14,17.464956,17.4762675,17.67421875,17.3631525,1382294.0,42894072.55,0.0022705157314304447,0.673489,17.43667725 | |
| 2018-06-15,17.487579,17.057742,17.6346285,17.0238075,2328631.0,70951946.68,-0.023948220064724746,1.134569,17.4762675 | |
| 2018-06-19,16.673151,15.45716475,16.89372525,15.3497055,4283385.0,121404386.45,-0.09383289124668437,2.086975,17.057742 | |
| 2018-06-20,15.4401975,15.700362,15.813477,15.270525,2513899.0,69394267.05,0.015733626051957605,1.224836,15.45716475 | |
| 2018-06-21,15.69470625,14.885934,15.768231,14.88027825,3263888.0,88382675.95,-0.05187319884726227,1.59025,15.700362 | |
| 2018-06-22,14.86896675,15.33273825,15.496755,14.7162615,2440661.0,65576571.34,0.030015197568389107,1.189152,14.885934 | |
| 2018-06-25,15.63814875,15.34404975,15.73995225,15.3270825,2110255.0,57969581.41,0.0007377351530799547,1.02817,15.33273825 | |
| 2018-06-26,15.2139675,15.59290275,15.6438045,15.021672,2026339.0,55390595.92,0.01621820862513834,0.987284,15.34404975 | |
| 2018-06-27,15.5533125,15.52503375,15.7342965,15.4175745,1508487.0,41471384.83,-0.0043525571273123065,0.734973,15.59290275 | |
| 2018-06-28,15.5080665,15.38929575,15.71732925,15.38364,1609931.0,44345991.58,-0.008743169398907069,0.7844,15.52503375 | |
| 2018-06-29,15.3949515,15.9605265,15.97749375,15.3949515,2327309.0,64952713.7,0.037118706357956555,1.133924,15.38929575 | |
| 2018-07-02,15.8926575,15.58159125,16.0510185,15.3723285,2087959.0,58099131.03,-0.02374202693125438,1.017307,15.9605265 | |
| 2018-07-03,15.58159125,15.84175575,15.89831325,15.23093475,2375814.0,65739760.0,0.016696914700544463,1.157557,15.58159125 | |
| 2018-07-04,15.75126375,15.496755,15.75126375,15.41191875,1880679.0,51680472.63,-0.021777936451267466,0.916315,15.84175575 | |
| 2018-07-05,15.5759355,15.044295,15.60421425,15.02732775,1658936.0,44917512.39,-0.029197080291970767,0.808276,15.496755 | |
| 2018-07-06,15.044295,15.18568875,15.37798425,14.82372075,1982000.0,53163343.1,0.009398496240601517,0.965681,15.044295 | |
| 2018-07-09,15.1008525,15.60987,15.60987,15.1008525,2114041.0,57804180.65,0.027932960893854775,1.030015,15.18568875 | |
| 2018-07-10,15.83044425,15.7116735,15.83044425,15.50241075,1807591.0,50040988.51,0.006521739130434634,0.880705,15.60987 | |
| 2018-07-11,15.52503375,15.338394,15.59290275,15.15741,2174217.0,58924751.28,-0.023758099352051865,1.059334,15.7116735 | |
| 2018-07-12,15.270525,15.926592,16.04536275,15.2139675,3824363.0,106646287.54,0.03834808259587019,1.863327,15.338394 | |
| 2018-07-13,15.949215,15.8474115,15.95487075,15.75126375,2406135.0,67311633.81,-0.004971590909090939,1.172331,15.926592 | |
| 2018-07-16,15.84175575,15.8700345,15.94355925,15.70601775,1544786.0,43146001.61,0.001427551748750755,0.752659,15.8474115 | |
| 2018-07-17,15.87569025,15.80782125,15.881346,15.60987,1731511.0,48110085.25,-0.003920171062009925,0.843636,15.8700345 | |
| 2018-07-18,15.994461,16.75798725,17.216103,15.881346,8493445.0,249121710.68,0.06010733452593908,4.138224,15.80782125 | |
| 2018-07-19,16.58831475,16.41864225,16.70142975,16.220691,4030046.0,117066672.52,-0.020249746878163943,1.963542,16.75798725 | |
| 2018-07-20,16.265937,16.4808555,16.537413,16.265937,2615250.0,76011437.38,0.003789183603169155,1.274217,16.41864225 | |
| 2018-07-23,16.36208475,16.58831475,16.61093775,16.27159275,2821783.0,82381279.8,0.006520247083047215,1.374845,16.4808555 | |
| 2018-07-24,16.5034785,16.7070855,16.76929875,16.424298,3189592.0,93816400.13,0.007159904534606465,1.554051,16.58831475 | |
| 2018-07-25,16.80323325,16.58831475,17.02946325,16.560036,3633205.0,107845578.84,-0.007109004739336622,1.77019,16.7070855 | |
| 2018-07-26,16.627905,16.2772485,16.63356075,16.19241225,2783449.0,80472101.35,-0.018752130923968657,1.356168,16.58831475 | |
| 2018-07-27,16.333806,16.23765825,16.469544,16.2093795,1485540.0,42858290.33,-0.0024322446143154597,0.723793,16.2772485 | |
| 2018-07-30,16.23765825,16.05667425,16.379052,15.97749375,1587390.0,45288557.1,-0.011145942180424862,0.773417,16.23765825 | |
| 2018-07-31,15.98880525,16.0962645,16.1641335,15.949215,1305159.0,37069429.25,0.002465656921451176,0.635907,16.05667425 | |
| 2018-08-01,16.28290425,15.9605265,16.333806,15.90962475,1894484.0,54059729.39,-0.008432888264230498,0.923041,16.0962645 | |
| 2018-08-02,15.96618225,15.43454175,16.039707,15.134787,2548552.0,69682016.94,-0.032955350815024875,1.24172,15.9605265 | |
| 2018-08-03,15.45716475,15.270525,15.655116,15.270525,1369354.0,37343560.86,-0.010626603151337455,0.667184,15.43454175 | |
| 2018-08-06,15.2365905,15.2139675,15.4854435,15.0329835,1253735.0,33877084.27,-0.0037037037037036535,0.610852,15.270525 | |
| 2018-08-07,15.2139675,15.6211815,15.64946025,15.15741,1460917.0,39876464.42,0.026765799256505574,0.711796,15.2139675 | |
| 2018-08-08,15.60987,15.38364,15.60987,15.35536125,1227668.0,33569792.88,-0.01520637219406229,0.598151,15.6211815 | |
| 2018-08-09,15.270525,15.64946025,15.75126375,15.270525,1749666.0,48373032.06,0.017279411764705932,0.852482,15.38364 | |
| 2018-08-10,15.722985,15.677739,15.722985,15.5533125,1154806.0,31923821.14,0.0018070112034693775,0.562651,15.64946025 | |
| 2018-08-13,15.45716475,15.655116,15.6664275,15.3270825,1373168.0,37614495.71,-0.0014430014430014682,0.669043,15.677739 | |
| 2018-08-14,15.60421425,15.53634525,15.63814875,15.45716475,1069691.0,29353480.88,-0.007586705202312083,0.521181,15.655116 | |
| 2018-08-15,15.60421425,15.17437725,15.60421425,15.15741,1450709.0,39327757.35,-0.02329814342919556,0.706823,15.53634525 | |
| 2018-08-16,15.04995075,15.14044275,15.315771,14.78978625,1027653.0,27466172.63,-0.002236302646291377,0.500699,15.17437725 | |
| 2018-08-17,15.338394,15.0329835,15.3497055,15.02732775,1183601.0,31797608.79,-0.007097497198356395,0.576681,15.14044275 | |
| 2018-08-20,15.0329835,15.20831175,15.247902,14.953803,1077703.0,28783285.78,0.011662904439428079,0.525084,15.0329835 | |
| 2018-08-21,15.225279,15.37798425,15.38929575,15.10650825,1289340.0,34876474.58,0.011156563778356388,0.628199,15.20831175 | |
| 2018-08-22,15.3270825,15.066918,15.3723285,15.04995075,1175974.0,31561595.84,-0.020228025009194628,0.572965,15.37798425 | |
| 2018-08-23,15.07257375,15.180033,15.247902,15.0556065,1133926.0,30409296.42,0.007507507507507505,0.552478,15.066918 | |
| 2018-08-24,15.202656,14.9424915,15.202656,14.93118,1698014.0,45106748.52,-0.015648286140089507,0.827316,15.180033 | |
| 2018-08-27,14.93118,15.2592135,15.27618075,14.93118,1633278.0,43797460.12,0.021196063588190706,0.795775,14.9424915 | |
| 2018-08-28,15.3270825,15.31011525,15.406263,15.23093475,1381281.0,37388029.74,0.0033358042994811044,0.672995,15.2592135 | |
| 2018-08-29,15.35536125,15.21962325,15.35536125,15.089541,1056440.0,28374503.23,-0.005910602142593313,0.514725,15.31011525 | |
| 2018-08-30,15.1460985,15.044295,15.2139675,15.0329835,987500.0,26373425.0,-0.011519881085098493,0.481135,15.21962325 | |
| 2018-08-31,14.953803,14.94814725,15.15175425,14.92552425,888800.0,23558984.0,-0.006390977443609058,0.433046,15.044295 | |
| 2018-09-03,14.90290125,14.8746225,14.9877375,14.7162615,1251220.0,32812744.09,-0.004918653045781318,0.609626,14.94814725 | |
| 2018-09-04,14.93118,15.15741,15.15741,14.82372075,1427933.0,37910075.25,0.019011406844106515,0.695725,14.8746225 | |
| 2018-09-05,15.10650825,14.93118,15.17437725,14.91421275,981426.0,26145382.78,-0.014925373134328401,0.478176,15.15741 | |
| 2018-09-06,14.92552425,14.85765525,15.089541,14.840688,1116233.0,29449792.51,-0.0049242424242423866,0.543857,14.93118 | |
| 2018-09-07,14.863311,14.795442,15.0782295,14.750196,1217200.0,32046213.68,-0.004187285877426783,0.593051,14.85765525 | |
| 2018-09-10,14.91421275,14.06585025,14.91421275,14.05453875,2207968.0,55766550.76,-0.04931192660550454,1.075778,14.795442 | |
| 2018-09-11,13.9923255,14.13371925,14.297736,13.9697025,831860.0,20783211.4,0.004825090470446325,0.405303,14.06585025 | |
| 2018-09-12,14.13371925,14.297736,14.523966,14.08847325,1049763.0,26541615.73,0.011604641856742592,0.511471,14.13371925 | |
| 2018-09-13,14.3542935,14.365605,14.58617925,14.1959325,946000.0,24010891.47,0.004746835443038,0.460915,14.297736 | |
| 2018-09-14,14.456097,14.28076875,14.56355625,14.2411785,1117596.0,28527578.24,-0.0059055118110236116,0.544521,14.365605 | |
| 2018-09-17,14.25249,13.99798125,14.25249,13.78306275,827562.0,20461053.38,-0.01980198019801982,0.403209,14.28076875 | |
| 2018-09-18,13.9244565,14.184621,14.184621,13.890522,864057.0,21511931.24,0.013333333333333197,0.420991,13.99798125 | |
| 2018-09-19,14.07716175,14.25814575,14.3769165,14.07716175,1156261.0,29143732.24,0.005183413078150068,0.56336,14.184621 | |
| 2018-09-20,14.16765375,14.33732625,14.388228,14.16765375,1143000.0,28920024.0,0.005553351844506116,0.556899,14.25814575 | |
| 2018-09-21,14.25249,14.56355625,14.637081,14.1733095,1915843.0,48982248.3,0.015779092702169484,0.933448,14.33732625 | |
| 2018-09-25,14.4221625,14.3090475,14.501343,14.28076875,1329400.0,33747430.9,-0.01747572815533982,0.647718,14.56355625 | |
| 2018-09-26,14.38257225,14.320359,14.45044125,14.2864245,1203933.0,30583335.27,0.0007905138339920903,0.586587,14.3090475 | |
| 2018-09-27,14.365605,14.003637,14.365605,13.9923255,1269791.0,31838600.69,-0.02211690363349139,0.618675,14.320359 | |
| 2018-09-28,14.07716175,14.184621,14.22421125,14.05453875,1187409.0,29712184.15,0.01292407108239102,0.578536,14.003637 | |
| 2018-10-08,13.99798125,13.9244565,14.23552275,13.8792105,1360315.0,33682211.35,-0.01834130781499199,0.66278,14.184621 | |
| 2018-10-09,13.89617775,13.88486625,14.03191575,13.85093175,819951.0,20199465.08,-0.0028432168968318683,0.399501,13.9244565 | |
| 2018-10-10,13.87355475,13.890522,14.00929275,13.80003,599915.0,14743555.96,0.00040733197556019896,0.292294,13.88486625 | |
| 2018-10-11,13.686915,12.50486325,13.686915,12.4992075,2548550.0,58314005.92,-0.099755700325733,1.241719,13.890522 | |
| 2018-10-12,12.44265,11.877075,12.44265,11.3115,3177830.0,66503809.8,-0.05020352781546811,1.54832,12.50486325 | |
| 2018-10-15,12.86683125,12.64060125,13.0647825,12.3860925,4251920.0,95863531.9,0.06428571428571428,2.071644,11.877075 | |
| 2018-10-16,12.39174825,12.5670765,12.89511,12.39174825,2570271.0,57643020.28,-0.005816554809843333,1.252302,12.64060125 | |
| 2018-10-17,12.84420825,13.1778975,13.460685,12.7933065,3840558.0,89212842.19,0.04860486048604851,1.871218,12.5670765 | |
| 2018-10-18,13.37584875,12.97994625,13.37584875,12.8611755,2670018.0,61850045.44,-0.015021459227467893,1.300901,13.1778975 | |
| 2018-10-19,12.78765075,13.166586,13.2231435,12.78765075,2081905.0,48128392.28,0.014379084967320432,1.014357,12.97994625 | |
| 2018-10-22,13.20617625,14.11109625,14.25249,13.20617625,4060476.0,99276403.7,0.0717353951890034,1.978368,13.166586 | |
| 2018-10-23,14.116752,13.8565875,14.116752,13.686915,2293584.0,56360255.81,-0.018036072144288484,1.117493,14.11109625 | |
| 2018-10-24,13.76043975,13.65863625,14.04322725,13.551177,2140940.0,52030826.4,-0.014285714285714235,1.043121,13.8565875 | |
| 2018-10-25,13.20617625,13.89617775,13.9697025,12.90076575,2021212.0,48460404.08,0.017391304347825987,0.984786,13.65863625 | |
| 2018-10-26,14.02626,13.68125925,14.02626,13.60207875,1525214.0,37156397.74,-0.015466015466015448,0.743123,13.89617775 | |
| 2018-10-29,13.71519375,13.460685,13.71519375,13.36453725,1360239.0,32571577.4,-0.016122364613476714,0.662743,13.68125925 | |
| 2018-10-30,13.460685,14.5126545,14.750196,13.460685,6504493.0,164846460.63,0.07815126050420163,3.169155,13.460685 | |
| 2018-10-31,14.42781825,15.37798425,15.60987,14.42781825,7784537.0,209013083.54,0.05962587685113019,3.792826,14.5126545 | |
| 2018-11-01,15.31011525,15.75126375,15.92093625,15.24224625,7858056.0,218284772.91,0.02427363001103333,3.828646,15.37798425 | |
| 2018-11-02,16.01142825,16.63356075,16.8880695,15.75126375,8186647.0,233668668.23,0.0560143626570917,3.988744,15.75126375 | |
| 2018-11-05,16.54306875,16.31683875,16.627905,16.14716625,5666473.0,163966702.27,-0.019041142468548267,2.760851,16.63356075 | |
| 2018-11-06,16.28856,16.33946175,16.627905,16.084953,5266360.0,152814511.56,0.001386481802426509,2.565905,16.31683875 | |
| 2018-11-07,16.28856,16.92765975,17.24438175,16.28856,6230700.0,185770602.88,0.035998615437867754,3.035756,16.33946175 | |
| 2018-11-08,16.9559385,16.5939705,16.9785615,16.3451175,3937174.0,115567950.77,-0.019712662880053355,1.918292,16.92765975 | |
| 2018-11-09,16.3677405,16.560036,16.786266,16.36208475,2626951.0,77145155.03,-0.002044989775051187,1.279918,16.5939705 | |
| 2018-11-12,16.4356095,16.96725,17.3405295,16.4356095,4381096.0,131798186.12,0.024590163934426146,2.134582,16.560036 | |
| 2018-11-13,16.8428235,17.1369225,17.306595,16.50913425,4552157.0,136915299.2,0.010000000000000009,2.217927,16.96725 | |
| 2018-11-14,17.057742,16.7749545,17.1821685,16.61093775,3926564.0,117108394.05,-0.021122112211221178,1.913122,17.1369225 | |
| 2018-11-15,16.72405275,17.16520125,17.2952835,16.72405275,3821909.0,115772411.07,0.02326365475387715,1.862132,16.7749545 | |
| 2018-11-16,17.283972,17.4083985,17.7477435,17.09733225,3611039.0,111566535.51,0.01416803953871515,1.759391,17.16520125 | |
| 2018-11-19,16.97290575,17.238726,17.44798875,16.90503675,2679851.0,81308521.56,-0.00974658869395717,1.305692,17.4083985 | |
| 2018-11-20,17.125611,16.6392165,17.170857,16.54306875,2996414.0,89236233.39,-0.03477690288713908,1.45993,17.238726 | |
| 2018-11-21,16.3677405,17.510202,17.56110375,16.3224945,5500714.0,168041627.45,0.05234534330387497,2.680089,16.6392165 | |
| 2018-11-22,17.5667595,16.9559385,17.61766125,16.85979075,3942612.0,119188310.16,-0.03165374677002586,1.920941,17.510202 | |
| 2018-11-23,17.0011845,16.74102,17.1595455,16.51479,2984922.0,89260669.33,-0.012675116744496284,1.45433,16.9559385 | |
| 2018-11-26,16.7297085,16.00011675,16.81454475,15.67208325,4984815.0,141146301.14,-0.044256756756756666,2.428729,16.74102 | |
| 2018-11-27,16.017084,16.20372375,16.3677405,15.903969,3406134.0,97453347.66,0.012725344644750836,1.659556,16.00011675 | |
| 2018-11-28,16.2320025,16.67880675,16.831512,16.1188875,3420001.0,100104114.3,0.029319371727748456,1.666312,16.20372375 | |
| 2018-11-29,16.7523315,16.2772485,17.05208625,16.2772485,2925365.0,86127406.04,-0.024075957951848137,1.425313,16.67880675 | |
| 2018-11-30,16.220691,16.74667575,16.944627,16.1867565,2959492.0,87295582.11,0.028839471855455434,1.44194,16.2772485 | |
| 2018-12-03,17.306595,16.922004,17.34618525,16.854135,4090879.0,123400457.29,0.010469436001350862,1.993181,16.74667575 | |
| 2018-12-04,17.012496,17.306595,17.3179065,16.88241375,3688877.0,111712610.53,0.022727272727272707,1.797315,16.922004 | |
| 2018-12-05,16.96725,16.854135,17.02946325,16.695774,3400890.0,101187681.7,-0.026143790849673332,1.657001,17.306595 | |
| 2018-12-06,16.63356075,16.37339625,16.71274125,16.2320025,2689787.0,78425180.04,-0.028523489932885893,1.310533,16.854135 | |
| 2018-12-07,16.54306875,16.627905,16.7297085,16.401675,1948800.0,57214942.44,0.015544041450777257,0.949505,16.37339625 | |
| 2018-12-10,16.62224925,16.311183,16.62224925,16.1641335,1901638.0,54989613.16,-0.01904761904761898,0.926527,16.627905 | |
| 2018-12-11,16.45257675,16.59962625,16.65618375,16.356429,1369648.0,39979669.61,0.017683772538141573,0.667328,16.311183 | |
| 2018-12-12,16.65618375,16.469544,16.73536425,16.333806,1503130.0,43883342.85,-0.007836456558773519,0.732363,16.59962625 | |
| 2018-12-13,16.4582325,16.54306875,16.67880675,16.107576,2462528.0,71662993.47,0.0044642857142858094,1.199807,16.469544 | |
| 2018-12-14,16.41864225,16.175445,16.6618395,16.152822,2029507.0,58806796.92,-0.022222222222222254,0.988828,16.54306875 | |
| 2018-12-17,16.2546255,15.88700175,16.2546255,15.77388675,1951731.0,54866583.58,-0.0178321678321679,0.950933,16.175445 | |
| 2018-12-18,15.8361,16.017084,16.12454325,15.6211815,2006190.0,56345023.66,0.00818796724813109,0.977467,15.88700175 | |
| 2018-12-19,16.01142825,15.79650975,16.03405125,15.77388675,1838383.0,51636909.94,-0.013771186440677985,0.895707,16.017084 | |
| 2018-12-20,15.79650975,15.926592,15.971838,15.700362,2103417.0,58974549.23,0.008234872896526912,1.024839,15.79650975 | |
| 2018-12-21,15.84175575,15.86437875,16.01142825,15.6211815,2017321.0,56500097.75,-0.00390625,0.98289,15.926592 | |
| 2018-12-24,15.8361,16.76929875,16.7975775,15.77388675,3957856.0,115737060.38,0.057040998217468886,1.928369,15.86437875 | |
| 2018-12-25,16.58831475,16.9106925,17.1821685,16.401675,3870451.0,114779894.42,0.00843170320404707,1.885783,16.76929875 | |
| 2018-12-26,16.7975775,16.93897125,17.30093925,16.76929875,2672283.0,80199412.19,0.0016722408026756952,1.302005,16.9106925 | |
| 2018-12-27,17.17651275,16.79192175,17.2500375,16.6618395,1867305.0,55686085.97,-0.008681135225375725,0.909799,16.93897125 | |
| 2018-12-28,17.0011845,16.220691,17.0238075,16.16978925,2437453.0,70382141.54,-0.03401818794206812,1.187589,16.79192175 | |
| 2019-01-02,16.1641335,16.4582325,16.74102,16.1188875,2200970.0,64420672.11,0.014644351464435212,1.072369,16.220691 | |
| 2019-01-03,16.5713475,16.51479,17.01815175,16.28290425,2545893.0,75353473.32,0.0034364261168384758,1.240424,16.4582325 | |
| 2019-01-04,16.12454325,16.6165935,16.66749525,16.1188875,2376739.0,68869599.14,0.006164383561643838,1.158008,16.51479 | |
| 2019-01-07,16.76929875,16.65618375,16.76929875,16.28856,2552085.0,74331304.68,0.0023825731790334537,1.243441,16.6165935 | |
| 2019-01-08,16.560036,16.53175725,16.59962625,16.2998715,2110640.0,61486418.55,-0.007470288624787935,1.028358,16.65618375 | |
| 2019-01-09,16.446921,17.10864375,17.41405425,16.32815025,5408244.0,162837863.76,0.03489565514881976,2.635035,16.53175725 | |
| 2019-01-10,17.05208625,17.170857,17.19913575,16.88241375,3568407.0,107679961.89,0.003636363636363882,1.738619,17.10864375 | |
| 2019-01-11,17.13126675,17.0238075,17.19913575,16.6844625,3298072.0,98541547.35,-0.008563899868247793,1.606905,17.170857 | |
| 2019-01-14,16.92765975,16.45257675,16.92765975,16.401675,3283460.0,96136461.18,-0.033554817275747606,1.599786,17.0238075 | |
| 2019-01-15,16.446921,16.3451175,16.446921,15.8361,3530589.0,100989525.91,-0.0065314541079407595,1.720193,16.45257675 | |
| 2019-01-16,16.28856,16.3451175,16.4582325,16.14716625,1694888.0,48856965.96,0.0,0.825793,16.3451175 | |
| 2019-01-17,16.3451175,15.90962475,16.3677405,15.8926575,1834755.0,52090983.88,-0.02664359861591692,0.89394,16.3451175 | |
| 2019-01-18,16.0057725,16.15847775,16.220691,15.949215,1668572.0,47587717.83,0.015641663704230258,0.812971,15.90962475 | |
| 2019-01-21,16.220691,16.2093795,16.33946175,16.107576,1478213.0,42417350.26,0.003150157507875395,0.720223,16.15847775 | |
| 2019-01-22,16.22634675,16.13585475,16.28856,16.017084,1396235.0,39841504.89,-0.004535938590369937,0.680281,16.2093795 | |
| 2019-01-23,16.02273975,16.130199,16.24896975,16.0057725,1044785.0,29778015.14,-0.000350508236943492,0.509046,16.13585475 | |
| 2019-01-24,16.084953,16.33946175,16.3903635,16.03405125,2100485.0,60549982.95,0.012973352033660568,1.02341,16.130199 | |
| 2019-01-25,16.2998715,16.130199,16.446921,16.039707,2216395.0,63412863.56,-0.012807199723087637,1.079884,16.33946175 | |
| 2019-01-28,16.1188875,16.16978925,16.37339625,16.07929725,1727426.0,49588643.98,0.0024544179523140475,0.841646,16.130199 | |
| 2019-01-29,16.06233,15.53634525,16.107576,15.0782295,2710421.0,74440673.75,-0.0391745365512417,1.320586,16.16978925 | |
| 2019-01-30,15.28749225,15.60421425,15.81913275,15.28749225,1825720.0,50548064.42,0.004368401892974161,0.889537,15.53634525 | |
| 2019-01-31,15.7795425,15.44585325,15.949215,15.40060725,1462691.0,40562922.7,-0.010148604566872055,0.71266,15.60421425 | |
| 2019-02-01,15.52503375,15.87569025,15.88700175,15.52503375,2007370.0,55850070.18,0.02782863419992676,0.978042,15.44585325 | |
| 2019-02-11,15.8926575,16.80323325,16.88241375,15.8926575,3869148.0,112939381.01,0.05842536515853225,1.885148,15.87569025 | |
| 2019-02-12,16.7749545,16.93897125,17.080365,16.69011825,3174939.0,95002861.41,0.008078088185796028,1.546912,16.80323325 | |
| 2019-02-13,16.9559385,17.84389125,18.0984,16.93897125,7383785.0,230890471.75,0.05342237061769595,3.597569,16.93897125 | |
| 2019-02-14,17.84389125,18.03618675,18.3811875,17.54979225,4146996.0,131748566.02,0.010776545166402585,2.020523,17.84389125 | |
| 2019-02-15,18.00225225,17.8608585,18.2002035,17.759055,3079647.0,97968643.9,-0.009720915647538408,1.500483,18.03618675 | |
| 2019-02-18,18.143646,18.347253,18.39815475,17.5215135,4974428.0,159063440.54,0.027232425585813846,2.423669,17.8608585 | |
| 2019-02-19,18.29635125,18.05880975,18.369876,17.940039,3203856.0,102615763.03,-0.015721331689272366,1.561001,18.347253 | |
| 2019-02-20,18.030531,17.94569475,18.3585645,17.736432,2941738.0,93712269.68,-0.006263701847792125,1.43329,18.05880975 | |
| 2019-02-21,17.95700625,18.188892,18.74881125,17.94569475,5195136.0,168580952.98,0.013551843681058884,2.531203,17.94569475 | |
| 2019-02-22,18.23979375,18.5847945,18.6300405,17.97962925,3501097.0,113672928.73,0.02176616915422902,1.705824,18.188892 | |
| 2019-02-25,18.94110675,19.4897145,19.66504275,18.92979525,6887706.0,236618435.86,0.04869141813755329,3.355867,18.5847945 | |
| 2019-02-26,19.6480755,19.433157,19.89127275,19.161681,5500271.0,190099069.48,-0.0029019152640743506,2.679873,19.4897145 | |
| 2019-02-27,19.33700925,18.8336475,19.61979675,18.663975,3888872.0,131294628.96,-0.030849825378346907,1.894758,19.433157 | |
| 2019-02-28,18.88454925,19.14471375,19.2861075,18.71487675,2922200.0,98568730.75,0.016516516516516422,1.423771,18.8336475 | |
| 2019-03-01,19.14471375,19.17864825,19.274796,18.7205325,2701064.0,90585032.84,0.0017725258493350715,1.316027,19.14471375 | |
| 2019-03-04,19.2182385,19.15602525,19.659387,18.99766425,4233719.0,144952317.27,-0.0011795930404010502,2.062776,19.17864825 | |
| 2019-03-05,19.1503695,19.546272,19.61979675,18.9693855,3481301.0,119730217.97,0.02037201062887517,1.696179,19.15602525 | |
| 2019-03-06,19.5575835,19.72160025,19.7838135,19.342665,4420555.0,152614476.99,0.008969907407407662,2.153807,19.546272 | |
| 2019-03-07,19.57455075,19.77815775,19.953486,19.38225525,5200033.0,180978637.37,0.0028677946659017017,2.533589,19.72160025 | |
| 2019-03-08,19.58586225,18.8562705,20.632176,18.63569625,8963166.0,309754680.3,-0.04661138118387176,4.367084,19.77815775 | |
| 2019-03-11,18.8562705,19.4218455,19.501026,18.8562705,4534125.0,154035232.41,0.029994001199759923,2.209142,18.8562705 | |
| 2019-03-12,19.58586225,19.9647975,20.24192925,19.46143575,6320937.0,223063256.3,0.02795573675014551,3.079722,19.4218455 | |
| 2019-03-13,19.9647975,19.37094375,20.13447,19.23520575,4451359.0,154204781.43,-0.029745042492917873,2.168816,19.9647975 | |
| 2019-03-14,19.34832075,19.32569775,19.727256,19.24651725,3260362.0,112057892.39,-0.0023357664233576436,1.588532,19.37094375 | |
| 2019-03-15,19.546272,19.35963225,19.66504275,19.20127125,2580366.0,88303493.36,0.0017559262510975504,1.25722,19.32569775 | |
| 2019-03-18,19.3765995,20.06094525,20.1910275,18.96372975,5811623.0,203143349.03,0.03622553315804855,2.831571,19.35963225 | |
| 2019-03-19,20.06094525,19.68766575,20.066601,19.568895,3475575.0,121243599.63,-0.018607273752466846,1.693389,20.06094525 | |
| 2019-03-20,19.6933215,19.83471525,19.8969285,19.42750125,2897196.0,100656054.42,0.007469118069520109,1.411588,19.68766575 | |
| 2019-03-21,19.7385675,19.81209225,19.99307625,19.546272,2920690.0,102216292.26,-0.0011405759908753588,1.423035,19.83471525 | |
| 2019-03-22,19.83471525,20.26455225,20.315454,19.546272,3725419.0,131604348.05,0.022837567799029568,1.815119,19.81209225 | |
| 2019-03-25,19.8516825,19.68201,20.0552895,19.59717375,3897133.0,136367264.3,-0.028746860173039512,1.898783,20.26455225 | |
| 2019-03-26,19.8516825,19.1956155,19.8516825,19.1277465,2878954.0,98668477.72,-0.02471264367816084,1.4027,19.68201 | |
| 2019-03-27,19.31438625,19.25782875,19.41618975,19.06553325,1868355.0,63540186.38,0.003241013553329619,0.91031,19.1956155 | |
| 2019-03-28,19.14471375,18.9241395,19.33700925,18.86192625,2083569.0,70407485.17,-0.017327459618208696,1.015168,19.25782875 | |
| 2019-03-29,19.071189,19.76684625,19.83471525,18.9241395,3175701.0,109670186.17,0.04453078302450697,1.547283,18.9241395 | |
| 2019-04-01,19.99307625,20.37766725,20.473815,19.8516825,4148408.0,148591642.09,0.03090128755364785,2.021211,19.76684625 | |
| 2019-04-02,20.61520875,20.428569,20.62652025,20.0552895,3329674.0,119475019.1,0.0024979184013322886,1.622302,20.37766725 | |
| 2019-04-03,20.428569,20.37766725,20.55865125,20.19668325,3007189.0,108113503.5,-0.002491694352159568,1.465179,20.428569 | |
| 2019-04-04,20.7113565,20.6887335,20.858406,20.37766725,3703747.0,134814062.25,0.015265056897030505,1.80456,20.37766725 | |
| 2019-04-08,20.68307775,19.86864975,20.69438925,19.6933215,4393913.0,156076112.36,-0.03963914707490446,2.140827,20.6887335 | |
| 2019-04-09,19.727256,19.9647975,20.15143725,19.72160025,2538648.0,89528600.91,0.004839168801594074,1.236894,19.86864975 | |
| 2019-04-10,20.00438775,19.976109,20.1231585,19.568895,2337518.0,81917807.2,0.0005665722379604166,1.138899,19.9647975 | |
| 2019-04-11,19.976109,19.6028295,20.09487975,19.546272,1732295.0,60414225.49,-0.018686296715741957,0.844018,19.976109 | |
| 2019-04-12,19.7385675,19.69897725,20.0100435,19.45012425,1680413.0,58830163.62,0.004904789382573549,0.81874,19.6028295 | |
| 2019-04-15,20.00438775,19.410534,20.10619125,19.37094375,2489553.0,86889665.7,-0.01464254952627042,1.212974,19.69897725 | |
| 2019-04-16,19.410534,19.82340375,19.87996125,19.2861075,1734331.0,60148312.4,0.021270396270396397,0.84501,19.410534 | |
| 2019-04-17,19.953486,20.021355,20.179716,19.6933215,2366043.0,83724086.28,0.00998573466476449,1.152797,19.82340375 | |
| 2019-04-18,19.9647975,19.73291175,20.0779125,19.68201,2249855.0,78790507.87,-0.014406779661017,1.096187,20.021355 | |
| 2019-04-19,19.727256,19.8516825,19.91389575,19.3992225,2363849.0,82393573.1,0.006018916595012858,1.151728,19.73291175 | |
| 2019-04-22,20.043978,19.05422175,20.043978,18.87323775,4303283.0,147286099.4,-0.04017094017094014,2.09667,19.8516825 | |
| 2019-04-23,19.206927,19.09946775,19.342665,19.00332,2235301.0,75886755.04,0.002374591867022824,1.089096,19.05422175 | |
| 2019-04-24,19.09946775,19.15602525,19.22389425,18.48864675,2651208.0,88703741.79,0.0029612081729346595,1.291736,19.09946775 | |
| 2019-04-25,19.1503695,18.5395485,19.3765995,18.52258125,3661924.0,122189837.12,-0.032181871863005584,1.784183,19.15602525 | |
| 2019-04-26,18.53389275,17.26700475,18.53389275,16.7975775,6346123.0,196098802.08,-0.06863941427699805,3.091993,18.5395485 | |
| 2019-04-29,17.27831625,17.60634975,18.05880975,17.06339775,3360919.0,104503857.08,0.019652800524074587,1.637526,17.26700475 | |
| 2019-04-30,17.24438175,17.125611,17.306595,16.91634825,4068315.0,122780512.13,-0.02730485062640542,1.982187,17.60634975 | |
| 2019-05-06,16.627905,15.8021655,16.627905,15.41191875,6546421.0,182099108.17,-0.07727873183619549,3.189584,17.125611 | |
| 2019-05-07,15.60421425,15.8361,16.11323175,15.60421425,4699493.0,131915814.64,0.0021474588403722628,2.289713,15.8021655 | |
| 2019-05-08,15.6664275,15.496755,15.722985,15.1687215,3424678.0,93819926.96,-0.021428571428571463,1.668591,15.8361 | |
| 2019-05-09,15.29880375,15.519378,15.70601775,15.270525,2474795.0,67927610.55,0.0014598540145984717,1.205783,15.496755 | |
| 2019-05-10,15.587247,15.81913275,16.1188875,15.1687215,4899652.0,135807850.23,0.01931486880466471,2.387236,15.519378 | |
| 2019-05-13,15.41191875,15.3949515,15.587247,15.27618075,3949976.0,107846724.3,-0.026814444047193464,1.924529,15.81913275 | |
| 2019-05-14,15.15741,15.18568875,15.3949515,15.09519675,3283093.0,88501742.56,-0.013592946362968372,1.599607,15.3949515 | |
| 2019-05-15,15.3270825,15.35536125,15.4175745,15.15741,3112179.0,84055817.34,0.011173184357541777,1.516333,15.18568875 | |
| 2019-05-16,15.3723285,15.50241075,15.57027975,15.28749225,3668481.0,100242344.83,0.009576427255985287,1.787378,15.35536125 | |
| 2019-05-17,15.59290275,14.92552425,15.59290275,14.89158975,3538663.0,94945822.8,-0.03721269609631517,1.724127,15.50241075 | |
| 2019-05-20,14.92552425,14.51831025,14.92552425,14.14503075,3556427.0,90524000.46,-0.027283061765820404,1.732782,14.92552425 | |
| 2019-05-21,14.45044125,14.818065,14.8972455,14.4221625,2435666.0,63420619.21,0.02064666926373193,1.186719,14.51831025 | |
| 2019-05-22,14.8067535,14.67667125,14.9651145,14.591835,1672336.0,43708163.67,-0.009541984732824416,0.814805,14.818065 | |
| 2019-05-23,14.6257695,14.5352775,14.80109775,14.42781825,2004058.0,51795896.92,-0.009633911368015502,0.976428,14.67667125 | |
| 2019-05-24,14.433474,14.433474,14.67667125,14.41650675,1593301.0,40880082.56,-0.007003891050583633,0.776297,14.5352775 | |
| 2019-05-27,14.47306425,14.85765525,14.86896675,14.2638015,2425153.0,63116172.75,0.02938871473354232,1.181597,14.433474 | |
| 2019-05-28,14.8746225,14.7841305,14.95945875,14.6936385,2118599.0,55552180.43,-0.004948610582413471,1.032236,14.85765525 | |
| 2019-05-29,14.70495,14.727573,14.9877375,14.62011375,1998827.0,52241749.53,-0.0038255547054323324,0.97388,14.7841305 | |
| 2019-05-30,14.72191725,14.55224475,14.73322875,14.4221625,1913456.0,49140138.16,-0.011904761904761862,0.932285,14.727573 | |
| 2019-05-31,14.67667125,14.59749075,14.78978625,14.56355625,1535464.0,39805654.78,0.003109211037699122,0.748117,14.55224475 | |
| 2019-06-03,14.59749075,14.32601475,14.62011375,14.26945725,2229268.0,56713657.8,-0.018597442851607915,1.086156,14.59749075 | |
| 2019-06-04,14.47306425,14.1959325,14.47306425,14.139375,2414087.0,60676911.31,-0.009080142123963797,1.176205,14.32601475 | |
| 2019-06-05,14.28076875,13.91880075,14.3542935,13.913145,3136390.0,77966783.4,-0.019521912350597526,1.528129,14.1959325 | |
| 2019-06-06,14.07306477,13.4274065,14.08449235,13.3131307,3277358.0,78088305.91,-0.035304352639720094,1.596813,13.91880075 | |
| 2019-06-10,13.58167883,13.47883061,13.61596157,13.38740997,3235346.0,76486856.53,0.003829787234042481,1.576343,13.4274065 | |
| 2019-06-11,13.49597198,14.19876815,14.19876815,13.43883408,4239712.0,103161827.17,0.05341246290801194,2.065696,13.47883061 | |
| 2019-06-12,14.18734057,13.9987855,14.33589911,13.97593034,3148948.0,77858186.76,-0.014084507042253502,1.534248,14.19876815 | |
| 2019-06-13,14.00449929,14.1130613,14.21590952,13.95307518,1995488.0,49149108.8,0.008163265306122325,0.972253,13.9987855 | |
| 2019-06-14,14.13020267,13.81594422,14.21019573,13.79880285,2020493.0,49425509.08,-0.021052631578947323,0.984436,14.1130613 | |
| 2019-06-17,13.8273718,13.53596851,14.09591993,13.41597892,4032084.0,95964823.83,-0.02026468155500416,1.964534,13.81594422 | |
| 2019-06-18,13.59310641,13.68452705,13.91307865,13.49597198,3836690.0,91813277.34,0.010975094976783506,1.869334,13.53596851 | |
| 2019-06-19,13.9987855,13.98735792,14.20448194,13.9416476,5112165.0,125877474.59,0.022129436325678542,2.490778,13.68452705 | |
| 2019-06-20,13.97021655,14.39303701,14.40446459,13.8845097,4810624.0,119724287.32,0.029003267973856328,2.343859,13.98735792 | |
| 2019-06-21,14.5130266,14.5701645,14.855854,14.46731628,5233396.0,134041247.64,0.012306470821754623,2.549844,14.39303701 | |
| 2019-06-24,14.855854,15.45580195,15.73006387,14.855854,10164974.0,273564770.27,0.0607843137254902,4.952635,14.5701645 | |
| 2019-06-25,15.55293638,15.29581583,15.55293638,15.0272677,5648334.0,150306284.53,-0.010351201478743022,2.752013,15.45580195 | |
| 2019-06-26,15.18725382,15.28438825,15.38152268,15.10154697,3807365.0,101527979.73,-0.0007471049682481468,1.855046,15.29581583 | |
| 2019-06-27,15.28438825,15.22153656,15.39295026,15.17011245,4675713.0,124902852.73,-0.004112149532710219,2.278127,15.28438825 | |
| 2019-06-28,15.1415435,14.87299537,15.14725729,14.71300925,5365560.0,139904122.33,-0.02289789789789798,2.614238,15.22153656 | |
| 2019-07-01,15.21010898,15.61007428,15.70720871,15.09583318,7603313.0,205627598.02,0.04955820207452932,3.704529,14.87299537 | |
| 2019-07-02,15.67863976,15.38723647,15.67863976,15.3129572,4637472.0,125470162.79,-0.01427525622254755,2.259495,15.61007428 | |
| 2019-07-03,15.23296414,15.0272677,15.30152962,14.96441601,3627610.0,95974961.27,-0.023393984404010415,1.767464,15.38723647 | |
| 2019-07-04,15.0272677,14.93584706,15.25010551,14.82157126,2978819.0,78131220.82,-0.006083650190114032,1.451357,15.0272677 | |
| 2019-07-05,14.855854,14.96441601,15.05012286,14.66158514,3813583.0,99201873.98,0.0019127773527161107,1.858075,14.93584706 | |
| 2019-07-08,14.9701298,14.38160943,14.9701298,14.284475,4203522.0,106639238.03,-0.03894616265750295,2.048063,14.96441601 | |
| 2019-07-09,14.34732669,14.46731628,14.53588176,14.284475,2329089.0,58762005.67,0.005959475566150285,1.134792,14.38160943 | |
| 2019-07-10,14.50159902,14.18734057,14.54159555,14.1701992,2730584.0,68416073.37,-0.019352290679304884,1.33041,14.46731628 | |
| 2019-07-11,14.2273371,14.29018879,14.50731281,14.22162331,2317438.0,58210807.65,0.007249295207410356,1.129115,14.18734057 | |
| 2019-07-12,14.32447153,14.40446459,14.47874386,14.21590952,1810690.0,45592025.29,0.007996801279488208,0.882214,14.29018879 | |
| 2019-07-15,14.42160596,14.31304395,14.42160596,13.9416476,3645180.0,90446556.47,-0.00634668782229264,1.776025,14.40446459 | |
| 2019-07-16,14.31875774,14.34732669,14.37589564,14.15877162,1929412.0,48243355.96,0.0023952095808381646,0.940059,14.31304395 | |
| 2019-07-17,14.33589911,14.29590258,14.43874733,14.25590605,2163095.0,54247419.0,-0.0035842293906809264,1.053915,14.34732669 | |
| 2019-07-18,14.22162331,13.96450276,14.2273371,13.95878897,2494095.0,61288135.7,-0.0231814548361311,1.215187,14.29590258 | |
| 2019-07-19,14.08449235,14.01021308,14.16448541,13.91879244,1986208.0,48855118.02,0.003273322422258529,0.967731,13.96450276 | |
| 2019-07-22,13.95307518,13.78737527,14.10734751,13.66167189,1984002.0,48046166.24,-0.015905383360522052,0.966657,14.01021308 | |
| 2019-07-23,13.79880285,13.95307518,13.95307518,13.78166148,1420807.0,34463670.38,0.012018234562785057,0.692254,13.78737527 | |
| 2019-07-24,15.34723994,15.34723994,15.34723994,15.34723994,3445472.0,92545377.92,0.09991809991809975,1.678722,13.95307518 | |
| 2019-07-25,16.569991,16.88424945,16.88424945,16.1700257,16477647.0,482727350.11,0.10014892032762468,8.028331,15.34723994 | |
| 2019-07-26,18.0555764,17.4270595,18.1698522,17.14137,25801569.0,796885174.32,0.0321489001692048,12.5712,16.88424945 | |
| 2019-07-29,18.04414882,17.68418005,18.24413147,17.64418352,18209015.0,571386387.62,0.014754098360655776,8.871898,17.4270595 | |
| 2019-07-30,17.91273165,18.02129366,18.4555417,17.77560069,14764387.0,466810819.34,0.019063004846526788,7.1936,17.68418005 | |
| 2019-07-31,18.10700051,19.05548965,19.30118262,17.80988343,15979402.0,518393165.61,0.05738744451490163,7.7856,18.02129366 | |
| 2019-08-01,18.75837257,18.96406901,19.28975504,18.55838992,14069312.0,465362841.4,-0.004797601199400203,6.8549,19.05548965 | |
| 2019-08-02,18.1698522,18.7983691,19.06120344,17.68418005,15487136.0,497130994.75,-0.008737571557698165,7.5457,18.96406901 | |
| 2019-08-05,18.48982444,18.1698522,18.90693111,18.06700398,11679854.0,378644768.87,-0.03343465045592697,5.6907,18.7983691 | |
| 2019-08-06,17.66703868,18.12414188,18.3984038,17.37563539,11411327.0,357044976.3,-0.002515723270440362,5.5599,18.1698522 | |
| 2019-08-07,18.1127143,17.32992507,18.21556252,17.30135612,10614535.0,328437515.43,-0.04382093316519531,5.1717,18.12414188 | |
| 2019-08-08,17.50133877,17.66132489,17.95844197,17.3699216,10244014.0,317576936.7,0.019122980547312762,4.9911,17.32992507 | |
| 2019-08-09,18.04986261,19.3126102,19.426886,17.87844891,19867908.0,664914385.84,0.09349725008088017,9.6802,17.66132489 | |
| 2019-08-12,19.13548271,20.18110628,20.50107852,18.9126449,19304199.0,663449284.06,0.04497041420118353,9.4055,19.3126102 | |
| 2019-08-13,20.11825459,21.8266778,21.9980915,19.86684783,19658295.0,722150846.98,0.08154020385050953,9.578,20.18110628 | |
| 2019-08-14,22.28949479,21.76382611,23.41511142,21.45528145,21761646.0,854442182.01,-0.0028795811518324,10.6028,21.8266778 | |
| 2019-08-15,21.43814008,22.11808109,22.44376712,21.35814702,15624059.0,596337491.75,0.01627723812024162,7.6124,21.76382611 | |
| 2019-08-16,22.04951561,21.60383999,22.283781,21.59241241,11447475.0,437861886.25,-0.023249806251614547,5.5775,22.11808109 | |
| 2019-08-19,22.00380529,22.35806027,22.90087032,21.63240894,17486225.0,681965080.85,0.034911399100767015,8.5197,21.60383999 | |
| 2019-08-20,21.96952255,21.92952602,22.66089114,21.66097789,11538063.0,446392065.32,-0.019166879631995815,5.6216,22.35806027 | |
| 2019-08-21,22.02666045,22.5694705,22.5694705,21.48956419,12140440.0,468622289.24,0.029181865554976483,5.9151,21.92952602 | |
| 2019-08-22,22.56375671,23.997918,24.1121938,22.38662922,16301793.0,670117754.78,0.06329113924050622,7.9427,22.5694705 | |
| 2019-08-23,23.64366302,22.88372895,23.7693664,22.6266084,14036068.0,567238048.6,-0.046428571428571486,6.8387,23.997918 | |
| 2019-08-26,22.0552294,22.17521899,22.54090155,21.8838157,10383382.0,403108705.69,-0.030961298377028545,5.059,22.88372895 | |
| 2019-08-27,22.28949479,22.22092931,22.83801863,22.08379835,9515769.0,372387780.1,0.0020613244009275444,4.6363,22.17521899 | |
| 2019-08-28,21.8838157,21.8266778,22.3980568,21.79810885,8406477.0,324482951.25,-0.017742350218565184,4.0959,22.22092931 | |
| 2019-08-29,21.712402,21.8266778,22.28949479,21.61526757,8435726.0,324184253.62,0.0,4.1101,21.8266778 | |
| 2019-08-30,21.81525022,21.04388857,22.19807415,20.8553335,12147558.0,455493707.08,-0.03586387434554972,5.9186,21.8266778 | |
| 2019-09-02,21.26672638,21.56955725,21.80382264,20.98103688,9823516.0,367793606.13,0.02497963616616894,4.7863,21.04388857 | |
| 2019-09-03,21.58098483,22.26092584,22.26663963,21.0267472,11429154.0,434273247.61,0.03205298013245028,5.5686,21.56955725 | |
| 2019-09-04,22.26663963,21.83810538,22.39234301,21.52384693,8956099.0,342540945.85,-0.018993839835729,4.3636,22.26092584 | |
| 2019-09-05,21.83810538,22.08379835,22.9122979,21.74097095,13432605.0,523668653.93,0.01125065410779702,6.5447,21.83810538 | |
| 2019-09-06,22.02666045,21.95238118,22.61518082,21.74668474,9071027.0,351720473.58,-0.005950840879689445,4.4196,22.08379835 | |
| 2019-09-09,22.04380182,23.426539,23.4836769,22.04380182,13637255.0,542155003.52,0.06715252472670485,6.6444,21.95238118 | |
| 2019-09-10,23.3694011,22.4551947,23.39797005,22.20950173,10807622.0,427899544.25,-0.04146341463414627,5.2657,23.426539 | |
| 2019-09-11,22.5123326,21.55812967,22.59803945,21.54670209,8931189.0,342983411.48,-0.039949109414758266,4.3515,22.4551947 | |
| 2019-09-12,21.55812967,21.86096054,21.90667086,21.28958154,4686826.0,177603944.92,0.014047177312483505,2.2835,21.55812967 | |
| 2019-09-16,22.0552294,23.45510795,23.99220421,22.04380182,18717746.0,759279619.68,0.0729221118661787,9.1198,21.86096054 | |
| 2019-09-17,23.62652165,24.44930741,24.63214869,23.52938722,20059383.0,848400089.27,0.042387332521315546,9.7734,23.45510795 | |
| 2019-09-18,24.44930741,23.96934905,24.44930741,23.23798393,13313909.0,553924077.78,-0.0196307548492638,6.4869,24.44930741 | |
| 2019-09-19,24.1121938,25.32923107,25.62063436,23.66651818,15919012.0,690952640.58,0.05673420738974966,7.7561,23.96934905 | |
| 2019-09-20,25.13496221,25.41493792,26.90052332,24.87212787,16834788.0,759110174.39,0.0033837130611324984,8.2023,25.32923107 | |
| 2019-09-23,25.30066212,25.42065171,25.96346176,24.7407107,11321856.0,504790312.13,0.00022482014388502947,5.5163,25.41493792 | |
| 2019-09-24,25.6549171,25.24923801,25.8263308,25.06068294,10621579.0,472879645.57,-0.006743088334457248,5.1751,25.42065171 | |
| 2019-09-25,25.05496915,24.69500038,25.140676,24.1121938,10556442.0,454496019.59,-0.021950667571848825,5.1434,25.24923801 | |
| 2019-09-26,24.88355545,22.55232913,24.89498303,22.42091196,13117655.0,534853033.72,-0.08676538639518738,6.3913,24.69500038 | |
| 2019-09-27,22.65517735,23.5979527,23.9407801,22.65517735,10503795.0,430615536.07,0.04636432733721807,5.1177,22.55232913 | |
| 2019-09-30,23.99220421,23.28369425,23.99220421,22.7980221,6892155.0,282017379.03,-0.013317191283293006,3.358,23.5979527 | |
| 2019-10-08,23.6550906,22.76373936,23.87221462,22.48947744,7727752.0,312966108.94,-0.022331288343558353,3.7652,23.28369425 | |
| 2019-10-09,22.46090849,22.72374283,22.92943927,21.94666739,8988376.0,353519849.24,-0.001757028112449821,4.3794,22.76373936 | |
| 2019-10-10,23.01514612,23.34083215,23.78079398,22.67803251,10005736.0,407255562.26,0.027156147850138312,4.8751,22.72374283 | |
| 2019-10-11,23.4836769,22.72374283,23.74651124,22.70660146,7821095.0,316059647.91,-0.026438188494492088,3.8106,23.34083215 | |
| 2019-10-14,23.1979874,24.99783125,24.99783125,22.9122979,14872962.0,627084736.94,0.10007543374402816,7.2465,22.72374283 | |
| 2019-10-15,24.569297,23.95792147,24.67214522,23.72936987,10941783.0,462894080.15,-0.04160000000000008,5.3311,24.99783125 | |
| 2019-10-16,23.83221809,23.62652165,24.27789371,23.53510101,7083230.0,295756307.11,-0.013832578106367621,3.4511,23.95792147 | |
| 2019-10-17,23.70080092,23.7122285,24.50073152,23.29512183,9226135.0,387463127.02,0.0036275695284158083,4.4952,23.62652165 | |
| 2019-10-18,23.95220768,22.99800475,23.95220768,22.60375324,8552945.0,346643970.82,-0.030120481927710774,4.1672,23.7122285 | |
| 2019-10-21,22.70088767,22.3980568,22.7980221,22.06094319,5292773.0,207259088.86,-0.026086956521739202,2.5788,22.99800475 | |
| 2019-10-22,22.59803945,22.88372895,22.9694358,22.36948785,5051505.0,200677192.55,0.02168367346938771,2.4612,22.3980568 | |
| 2019-10-23,22.80373589,22.66089114,23.30083562,22.4551947,5244729.0,209542965.28,-0.009737827715355696,2.5554,22.88372895 | |
| 2019-10-24,22.58661187,22.60946703,22.92372548,22.1695052,4686614.0,184768660.38,-0.0022692889561271024,2.2834,22.66089114 | |
| 2019-10-25,22.60946703,23.37511489,23.47224932,22.3980568,7100994.0,286564724.16,0.033864038412938946,3.4598,22.60946703 | |
| 2019-10-28,23.426539,23.47796311,23.8265043,23.1408495,6411565.0,263996289.81,0.004399902224395014,3.1239,23.37511489 | |
| 2019-10-29,23.3694011,22.25521205,23.3694011,22.23235689,11716291.0,461519329.28,-0.052080798247748805,5.7085,23.47796311 | |
| 2019-10-30,22.25521205,21.74668474,22.25521205,21.30100912,5936259.0,226491969.82,-0.02284980744544296,2.8923,22.25521205 | |
| 2019-10-31,21.61526757,21.4267125,21.98095013,21.36386081,5841664.0,220175813.95,-0.014713610089332585,2.8462,21.74668474 | |
| 2019-11-01,21.33529186,21.44385387,21.56384346,21.2552988,5927806.0,222220425.61,0.0008000000000001339,2.8882,21.4267125 | |
| 2019-11-04,21.44385387,21.66097789,22.0552294,21.44385387,8122567.0,308823274.94,0.010125233146815793,3.9575,21.44385387 | |
| 2019-11-05,21.66669168,23.13513571,23.7122285,21.52956072,16666602.0,661936177.27,0.0680559219203376,8.1204,21.66097789 | |
| 2019-11-06,23.40939763,22.95229443,23.70080092,22.66089114,13645798.0,553995396.15,-0.007903185971844917,6.6486,23.13513571 | |
| 2019-11-07,22.66660493,22.07237077,22.7408842,21.69526063,14614428.0,566881569.38,-0.03833706746328103,7.1205,22.95229443 | |
| 2019-11-08,22.1695052,22.08951214,22.50090502,21.9980915,8871469.0,344699800.09,0.0007765984985763641,4.3224,22.07237077 | |
| 2019-11-11,21.72382958,20.84390592,21.90667086,20.80962318,9803002.0,365400881.18,-0.05638903259182615,4.7763,22.08951214 | |
| 2019-11-12,20.95246793,20.71820254,20.9696093,20.24395797,6524405.0,234704830.76,-0.006030701754386025,3.1789,20.84390592 | |
| 2019-11-13,20.72963012,20.58107158,20.76391286,20.3982303,4923704.0,177372531.25,-0.006618863761720939,2.399,20.71820254 | |
| 2019-11-14,20.59821295,21.50670556,21.53527451,20.59821295,8169348.0,302321935.14,0.044975013881177084,3.9803,20.58107158 | |
| 2019-11-15,21.30100912,21.10102647,21.47813661,20.81533697,7204534.0,265500074.5,-0.018862911795961668,3.5102,21.50670556 | |
| 2019-11-18,21.0838851,21.01531962,21.21530227,20.77534044,3976109.0,146273220.44,-0.004061738424045558,1.9373,21.10102647 | |
| 2019-11-19,21.07817131,21.43242629,21.50670556,20.80390939,7505373.0,279267405.57,0.01984774333877093,3.6568,21.01531962 | |
| 2019-11-20,21.4267125,21.03246099,21.4267125,20.94675414,5336367.0,197320419.65,-0.018661690215942328,2.6,21.43242629 | |
| 2019-11-21,20.87247487,20.8553335,21.00960583,20.569644,4079903.0,148147523.77,-0.008421624558543894,1.9878,21.03246099 | |
| 2019-11-22,20.82105076,20.95818172,21.5981262,20.7410577,8250452.0,306343236.92,0.004931506849314982,4.0198,20.8553335 | |
| 2019-11-25,20.7410577,20.08968564,20.84390592,19.95826847,6989293.0,247534854.22,-0.04143947655398039,3.4054,20.95818172 | |
| 2019-11-26,20.15825112,20.43251304,20.50679231,19.998265,4304988.0,153468524.98,0.017064846416382284,2.0975,20.08968564 | |
| 2019-11-27,20.39251651,20.98103688,21.29529533,20.2268166,7701535.0,281834519.97,0.02684563758389258,3.7524,20.43251304 | |
| 2019-11-28,20.98103688,21.42099871,21.98666392,20.8553335,10463935.0,394639040.66,0.020969498910675233,5.0983,20.98103688 | |
| 2019-11-29,21.47242282,21.26101259,21.68383305,21.05531615,5869981.0,218972670.64,-0.0074686583088823255,2.86,21.42099871 | |
| 2019-12-02,21.37528839,21.42099871,21.53527451,20.99817825,4532321.0,169044174.88,0.0075248589088954265,2.2083,21.26101259 | |
| 2019-12-03,21.34100565,21.46670903,21.47242282,21.0838851,4566095.0,170100427.92,0.0021339023739663787,2.2247,21.42099871 | |
| 2019-12-04,21.18673332,22.09522593,22.35234648,21.18673332,10152645.0,390272659.0,0.029278679797710927,4.9466,21.46670903 | |
| 2019-12-05,22.13522246,22.51804639,22.6266084,21.90095707,11114491.0,434433302.18,0.019136281355055518,5.4153,22.09522593 | |
| 2019-12-06,22.52376018,22.69517388,23.13513571,22.36948785,11255877.0,447157922.11,0.00786602385181423,5.4842,22.51804639 | |
| 2019-12-09,22.89515653,22.72945662,23.0837116,22.5123326,7107485.0,283469784.88,0.0015105740181269312,3.4629,22.69517388 | |
| 2019-12-10,22.57518429,23.3122632,23.3122632,22.40377059,9252650.0,370754872.27,0.02564102564102555,4.5081,22.72945662 | |
| 2019-12-11,23.23227014,22.27806721,23.2551253,22.2266431,10827886.0,428686177.76,-0.04436274509803928,5.2756,23.3122632 | |
| 2019-12-12,22.19236036,21.96952255,22.46090849,21.84381917,7848554.0,304455269.9,-0.013849705052577543,3.824,22.27806721 | |
| 2019-12-13,22.19807415,22.90658411,23.03800128,22.00951908,12344413.0,489375966.67,0.0426527958387517,6.0145,21.96952255 | |
| 2019-12-16,23.0837116,23.9407801,24.22075581,22.94086685,14959871.0,616617415.86,0.045148416063856445,7.2888,22.90658411 | |
| 2019-12-17,23.80936293,24.15790412,24.81498997,23.72936987,13809202.0,584422852.62,0.009069212410501182,6.7282,23.9407801 | |
| 2019-12-18,24.0550559,23.77508019,24.23789718,23.66651818,9357024.0,391519742.08,-0.015846736045411536,4.559,24.15790412 | |
| 2019-12-19,23.76365261,23.64937681,24.0550559,23.46082174,6186405.0,255896293.77,-0.005287190579187695,3.0142,23.77508019 | |
| 2019-12-20,23.64366302,23.3122632,23.8836422,23.3122632,6925833.0,285888762.96,-0.014254650881855513,3.3744,23.64937681 | |
| 2019-12-23,23.0837116,22.51804639,23.52938722,22.43805333,7475973.0,299918846.27,-0.03406862745098049,3.6425,23.3122632 | |
| 2019-12-24,22.60946703,23.7122285,23.72365608,22.60946703,8972735.0,364761881.4,0.05303222532352203,4.3717,22.51804639 | |
| 2019-12-25,23.73508366,23.54652859,23.73508366,23.1408495,8920945.0,365526896.77,-0.006987951807228776,4.3465,23.7122285 | |
| 2019-12-26,23.5979527,23.68937334,24.08362485,23.4836769,8289877.0,344825723.83,0.0060664887163308645,4.039,23.54652859 | |
| 2019-12-27,23.74079745,23.20370119,24.3407454,23.08942539,10652042.0,442148930.65,-0.020501688374336635,5.1899,23.68937334 | |
| 2019-12-30,22.99800475,23.27798046,23.42082521,22.283781,6568327.0,264123944.4,0.0032011819748829495,3.2003,23.20370119 | |
| 2019-12-31,23.1979874,23.27798046,23.64937681,23.0265737,5046759.0,206147875.97,0.0,2.4589,23.27798046 | |
| 2020-01-02,23.48939069,23.83793188,24.07219727,23.26083909,8011732.0,332796075.05,0.024054982817869552,3.9035,23.27798046 | |
| 2020-01-03,23.91221115,24.04362832,24.27789371,23.66080439,7829801.0,328971564.21,0.0086289549376799,3.8149,23.83793188 | |
| 2020-01-06,23.8836422,24.66643143,24.99211746,23.7122285,12766082.0,548603147.98,0.025903041825094952,6.22,24.04362832 | |
| 2020-01-07,24.59215216,24.48930394,24.61500732,24.10076622,7548780.0,321388081.58,-0.007180912670836204,3.678,24.66643143 | |
| 2020-01-08,24.38074193,23.78650777,24.50073152,23.72365608,7645812.0,321470634.2,-0.028698086794213706,3.7252,24.48930394 | |
| 2020-01-09,24.08362485,24.15790412,24.27789371,23.8836422,5931130.0,250130544.57,0.01561374009128036,2.8898,23.78650777 | |
| 2020-01-10,24.27217992,24.07219727,24.27217992,23.7122285,6184839.0,259274694.95,-0.003547776726584684,3.0134,24.15790412 | |
| 2020-01-13,24.06076969,24.36931435,24.5121591,23.99220421,8863887.0,377228871.54,0.012342748635176815,4.3187,24.07219727 | |
| 2020-01-14,24.569297,24.63786248,25.23209664,24.28932129,11283939.0,489434473.15,0.01101992966002352,5.4978,24.36931435 | |
| 2020-01-15,24.50644531,24.10648001,24.7978486,23.83221809,7505858.0,317055182.0,-0.021567717996289426,3.657,24.63786248 | |
| 2020-01-16,25.3120897,26.51769939,26.51769939,24.86070029,13433926.0,608578920.13,0.10002370229912305,6.5454,24.10648001 | |
| 2020-01-17,26.84338542,26.14630304,27.01479912,25.51778614,18695269.0,855765680.7,-0.01400560224089642,9.1088,26.51769939 | |
| 2020-01-20,26.16344441,27.03765428,27.30620241,25.92917902,11569119.0,539078536.34,0.03409090909090917,5.6368,26.14630304 | |
| 2020-01-21,26.71768204,26.55769592,26.99194396,26.31771674,8394902.0,391098956.38,-0.01775147928994092,4.0902,27.03765428 | |
| 2020-01-22,26.30057537,28.03185374,28.32897082,25.71776879,11576024.0,550195072.97,0.05550774526678137,5.6401,26.55769592 | |
| 2020-01-23,27.38619547,26.5691235,27.92900552,26.26057884,10602246.0,503301921.3,-0.05218100285364857,5.1657,28.03185374 | |
| 2020-02-03,23.91221115,23.91221115,23.91221115,23.91221115,1077600.0,45097560.0,-0.09999999999999998,0.525,26.5691235 | |
| 2020-02-04,22.1695052,24.29503508,25.11210705,22.12379488,12613930.0,533420079.05,0.016009557945041886,6.1458,23.91221115 | |
| 2020-02-05,24.54072805,24.30074887,25.41493792,24.13504896,10439353.0,452696323.47,0.0002351834430855959,5.0863,24.29503508 | |
| 2020-02-06,23.7122285,24.80927618,25.12924842,23.64366302,10694883.0,454266630.29,0.02092640489066544,5.2108,24.30074887 | |
| 2020-02-07,24.56358321,24.51787289,24.71214175,23.92935252,9515944.0,405648544.56,-0.011745739290649482,4.6364,24.80927618 | |
| 2020-02-10,24.2264696,25.39779655,25.51207235,23.81507672,11468584.0,498368730.98,0.03588907014681886,5.5878,24.51787289 | |
| 2020-02-11,25.4263655,25.16924495,25.46636203,24.8549865,7536608.0,331321828.89,-0.008998875140607376,3.672,25.39779655 | |
| 2020-02-12,25.11210705,26.13487546,26.46056149,24.89498303,11995310.0,545828325.63,0.038365493757094304,5.8444,25.16924495 | |
| 2020-02-13,25.98631692,26.06059619,26.59769245,25.5977792,10686765.0,488490655.15,-0.0028421512898995083,5.2069,26.13487546 | |
| 2020-02-14,26.07202377,26.283434,27.0262267,25.91775144,10891737.0,504955511.88,0.00855075641306735,5.3067,26.06059619 | |
| 2020-02-17,26.34628569,27.52332643,27.56332296,26.34628569,12310811.0,584665007.51,0.04717391304347829,5.9981,26.283434 | |
| 2020-02-18,28.15755712,27.58617812,28.15755712,26.854813,12253666.0,590925179.18,0.002283578991073343,5.9703,27.52332643 | |
| 2020-02-19,27.58617812,26.37485464,27.58617812,26.283434,12514736.0,589149807.32,-0.04391052195526102,6.0975,27.58617812 | |
| 2020-02-20,26.61483382,26.80910268,26.9119509,26.33485811,8845406.0,413696251.66,0.016464471403812908,4.3097,26.37485464 | |
| 2020-02-21,26.83767163,27.5976057,27.7118815,26.76339236,14236456.0,683163241.63,0.02941176470588247,6.9364,26.80910268 | |
| 2020-02-24,27.5976057,29.11747384,29.78598727,27.37476789,15637783.0,779467649.32,0.05507246376811592,7.6191,27.5976057 | |
| 2020-02-25,28.55752242,29.11747384,29.18603932,26.9690888,16695722.0,831051426.61,0.0,8.1346,29.11747384 | |
| 2020-02-26,28.39182251,27.1976404,28.90034982,26.854813,11768725.0,575990929.62,-0.06593406593406581,5.734,29.11747384 | |
| 2020-02-27,27.426192,27.10621976,27.64902981,26.26629263,8839251.0,419179836.55,-0.003361344537815225,4.3067,27.1976404 | |
| 2020-02-28,25.86061354,25.36351381,26.46627528,25.140676,10350491.0,467514641.21,-0.06429173693085999,5.043,27.10621976 | |
| 2020-03-02,25.53492751,26.06059619,26.25486505,25.23209664,6368044.0,287637685.21,0.027483667492678387,3.1027,25.36351381 | |
| 2020-03-03,26.88338195,26.84909921,27.52332643,26.6262614,9171862.0,434276906.56,0.030256522692392096,4.4688,26.06059619 | |
| 2020-03-04,26.55769592,26.65483035,27.0262267,26.26057884,4859490.0,225974619.47,-0.007235582038731536,2.3677,26.84909921 | |
| 2020-03-05,27.09479218,26.67768551,27.1976404,26.38628222,4954523.0,231672090.4,0.0008574490889603492,2.414,26.65483035 | |
| 2020-03-06,26.1691582,26.19772715,26.7405372,25.81490322,4401961.0,203311415.82,-0.01799100449775115,2.1447,26.67768551 | |
| 2020-03-09,25.75776532,24.94640714,25.75776532,24.72356933,5607615.0,247634922.65,-0.047764449291166744,2.7322,26.19772715 | |
| 2020-03-10,24.63214869,25.53492751,25.6549171,24.20361444,6078661.0,266057952.6,0.023591387998167512,2.9617,24.94640714 | |
| 2020-03-11,25.712055,24.67785901,25.712055,24.65500385,5469360.0,240547117.54,-0.033564555829044496,2.6648,25.53492751 | |
| 2020-03-12,24.04362832,23.5979527,24.2264696,23.43796658,6186181.0,257404727.62,-0.043760129659643376,3.0141,24.67785901 | |
| 2020-03-13,21.92952602,23.2551253,23.28940804,21.8838157,9859050.0,388531108.1,-0.014527845036319653,4.8036,23.5979527 | |
| 2020-03-16,23.3694011,21.33529186,23.40368384,21.17530574,7470278.0,291138470.67,-0.08255528255528244,3.6397,23.2551253 | |
| 2020-03-17,21.32957807,21.2552988,21.98666392,20.569644,5037455.0,187345746.18,-0.003749330476700785,2.4544,21.33529186 | |
| 2020-03-18,21.4267125,20.95818172,21.85524675,20.92961277,4978512.0,187269474.39,-0.013978494623655857,2.4257,21.2552988 | |
| 2020-03-19,21.14673679,21.21530227,21.27815396,20.4553682,4636570.0,170366339.08,0.012268266085059931,2.2591,20.95818172 | |
| 2020-03-20,21.45528145,21.33529186,21.5981262,20.9696093,4554647.0,169766723.6,0.005655803932130388,2.2191,21.21530227 | |
| 2020-03-23,20.46108199,19.82113751,20.84390592,19.72971687,4645987.0,164816078.78,-0.07096946973754692,2.2636,21.33529186 | |
| 2020-03-24,20.23253039,20.27252692,20.38108893,19.5982997,5803021.0,204562345.97,0.022773133467858253,2.8274,19.82113751 | |
| 2020-03-25,21.2552988,20.54678884,21.2552988,20.36966135,9713732.0,353668877.85,0.013528748590755368,4.7328,20.27252692 | |
| 2020-03-26,20.29538208,20.10111322,20.56393021,20.08968564,4053474.0,143798474.55,-0.021690767519466192,1.975,20.54678884 | |
| 2020-03-27,20.47822336,20.08968564,20.48965094,20.07254427,3797035.0,134689899.95,-0.0005685048322910946,1.85,20.10111322 | |
| 2020-03-30,19.87827541,19.43259979,19.87827541,18.86122079,5040323.0,170058209.89,-0.0327076222980659,2.4558,20.08968564 | |
| 2020-03-31,19.69543413,19.4840239,19.87256162,19.46688253,3059295.0,105248103.77,0.002646280505733678,1.4906,19.43259979 | |
| 2020-04-01,19.4840239,19.90113057,20.27252692,19.426886,5124997.0,178944982.11,0.021407624633430933,2.497,19.4840239 | |
| 2020-04-02,19.71828929,20.42679925,20.4553682,19.6554376,6737276.0,238269611.55,0.026414010910134955,3.2826,19.90113057 | |
| 2020-04-03,20.39251651,20.03826153,20.39251651,19.87827541,4495173.0,158006783.95,-0.01902097902097899,2.1902,20.42679925 | |
| 2020-04-07,20.54107505,20.62106811,20.71820254,20.3410924,5843881.0,209762940.51,0.029084687767322537,2.8473,20.03826153 | |
| 2020-04-08,20.5125061,20.75248528,20.94104035,20.46108199,4715787.0,171086678.79,0.006372956497644688,2.2977,20.62106811 | |
| 2020-04-09,20.92961277,20.76391286,20.9696093,20.57535779,3417817.0,124206585.79,0.0005506607929517404,1.6652,20.75248528 | |
| 2020-04-10,20.6839198,20.20967523,20.7981956,20.1125408,3609604.0,128884113.69,-0.02669235002751802,1.7587,20.76391286 | |
| 2020-04-13,20.19824765,20.13539596,20.4553682,19.7125755,2805286.0,98836266.82,-0.003675431156347053,1.3668,20.20967523 | |
| 2020-04-14,20.17539249,20.66677843,20.6839198,20.17539249,3981164.0,142769035.27,0.026390465380249806,1.9397,20.13539596 | |
| 2020-04-15,20.68963359,20.70106117,21.05531615,20.59821295,4519659.0,164635288.41,0.0016588332872544687,2.2021,20.66677843 | |
| 2020-04-16,20.54678884,20.73534391,20.78676802,20.3410924,2879852.0,103856540.63,0.0016560861164780505,1.4031,20.70106117 | |
| 2020-04-17,21.15245058,21.5409883,22.50090502,21.15245058,10156269.0,386290454.65,0.03885367869936607,4.9484,20.73534391 | |
| 2020-04-20,21.45528145,21.64383652,21.64955031,21.16959195,5379852.0,201116123.33,0.004774535809018765,2.6212,21.5409883 | |
| 2020-04-21,21.41528492,21.23244364,21.4267125,20.98103688,4216867.0,156266856.6,-0.019007391763463666,2.0546,21.64383652 | |
| 2020-04-22,20.97532309,21.24387122,21.27815396,20.81533697,2525250.0,93297851.55,0.0005382131324003225,1.2304,21.23244364 | |
| 2020-04-23,21.24387122,20.95818172,21.3124367,20.95246793,2879506.0,106257467.87,-0.013448090371167343,1.403,21.24387122 | |
| 2020-04-24,21.0267472,21.13530921,21.45528145,21.01531962,4041415.0,150122256.09,0.00845147219193021,1.9691,20.95818172 | |
| 2020-04-27,21.141023,20.88961624,21.22672985,20.76962665,2458786.0,90145975.32,-0.011624763449580966,1.198,21.13530921 | |
| 2020-04-28,20.90104382,20.47250957,20.98103688,19.43259979,4397268.0,156922460.93,-0.019967177242888323,2.1425,20.88961624 | |
| 2020-04-29,20.35251998,20.55821642,20.69534738,20.34680619,1932250.0,69577816.24,0.004186435947530098,0.9414,20.47250957 | |
| 2020-04-30,20.38108893,21.1981609,21.28958154,20.38108893,5124658.0,188579929.76,0.031128404669260812,2.4969,20.55821642 | |
| 2020-05-06,23.20370119,23.31797699,23.31797699,22.283781,9815516.0,397581518.06,0.09999999999999987,4.7824,21.1981609 | |
| 2020-05-07,23.79793535,25.64920331,25.64920331,23.7122285,24714906.0,1074563610.36,0.09997549620191148,12.0417,23.31797699 | |
| 2020-05-08,26.46056149,27.1405025,27.70616771,26.11773409,25281737.0,1182063393.04,0.05814212519492079,12.3179,25.64920331 | |
| 2020-05-11,27.72330908,27.41476442,27.93471931,26.64911656,19354656.0,920044870.76,0.01010526315789484,9.4301,27.1405025 | |
| 2020-05-12,27.32905757,27.3690541,27.4833299,26.65483035,12142255.0,576317195.6,-0.0016673614005836557,5.916,27.41476442 | |
| 2020-05-13,27.2547783,27.4833299,27.60903328,26.94623364,9076586.0,433003029.15,0.0041753653444676075,4.4223,27.3690541 | |
| 2020-05-14,27.1405025,27.0262267,27.70045392,26.9119509,8168288.0,388742171.33,-0.016632016632016744,3.9798,27.4833299 | |
| 2020-05-15,27.17478524,27.7118815,27.7118815,26.71196825,11565739.0,553299246.82,0.025369978858351017,5.6351,27.0262267 | |
| 2020-05-18,27.426192,25.73491016,27.45476095,25.52921372,14343086.0,660060930.02,-0.07134020618556713,6.9883,27.7118815 | |
| 2020-05-19,26.08345135,26.283434,26.42056496,25.63777573,9662496.0,440532288.43,0.02131438721136769,4.7078,25.73491016 | |
| 2020-05-20,26.15773062,25.5406413,26.48341665,25.4263655,7398337.0,334984851.95,-0.02826086956521734,3.6047,26.283434 | |
| 2020-05-21,25.9977445,25.40351034,26.42627875,25.32351728,6714995.0,301096780.26,-0.005369127516778538,3.2717,25.5406413 | |
| 2020-05-22,25.40922413,25.0264002,25.78062048,24.81498997,5706318.0,252479602.66,-0.014844804318488447,2.7803,25.40351034 | |
| 2020-05-25,25.140676,25.30066212,25.39208276,24.71785554,4364919.0,191970340.96,0.010958904109588996,2.1267,25.0264002 | |
| 2020-05-26,25.41493792,25.83775838,25.84918596,25.10639326,8388185.0,375496834.03,0.021228545618789507,4.0869,25.30066212 | |
| 2020-05-27,25.70634121,25.140676,25.98631692,24.86641408,6616955.0,293061375.19,-0.026979212737726743,3.2239,25.83775838 | |
| 2020-05-28,25.140676,25.15781737,25.16353116,24.20361444,7297495.0,314752467.3,0.0006818181818182278,3.5555,25.140676 | |
| 2020-05-29,25.0264002,25.50064477,26.1120203,24.95212093,6966285.0,311735606.11,0.013627072450601796,3.3942,25.15781737 | |
| 2020-06-01,25.79776185,27.15764387,27.51189885,25.71776879,11111204.0,520638921.39,0.06497871386959453,5.4137,25.50064477 | |
| 2020-06-02,27.16335766,27.0833646,27.45476095,26.7405372,6025472.0,285976327.23,-0.0027351146644225555,2.9358,27.15764387 | |
| 2020-06-03,27.1976404,26.92337848,27.50047127,26.52912697,7054976.0,333485442.35,-0.005907172995780585,3.4374,27.0833646 | |
| 2020-06-04,26.80338889,27.34048515,28.14612954,26.80338889,6594536.0,316882757.99,0.015492359932088196,3.213,26.92337848 | |
| 2020-06-05,26.9119509,28.84321192,29.18032553,26.9119509,9635287.0,479553688.17,0.0549634273772206,4.6946,27.34048515 | |
| 2020-06-08,28.9117774,28.54038105,29.46030124,28.23755018,5624334.0,282384456.05,-0.010499207606973093,2.7403,28.84321192 | |
| 2020-06-09,28.6260879,28.78607402,28.88320845,28.27754671,4827872.0,241685533.25,0.00860860860860857,2.3523,28.54038105 | |
| 2020-06-10,28.84321192,29.30602891,29.82027001,28.56895,7147884.0,363950976.44,0.01806272330289782,3.4826,28.78607402 | |
| 2020-06-11,29.6478063,28.78467165,29.659392,28.77308595,5362592.0,268784722.16,-0.017790102562210253,2.6128,29.30602891 | |
| 2020-06-12,28.10111535,28.46027205,28.7672931,27.921537,4027011.0,197463100.46,-0.011269873213926362,1.9621,28.78467165 | |
| 2020-06-15,28.35600075,28.42551495,29.2538925,27.80568,3910639.0,193936726.1,-0.0012212497455730276,1.9054,28.46027205 | |
| 2020-06-16,28.84260015,28.76150025,29.3929209,28.56454335,3266108.0,162841179.96,0.011819849195027432,1.5913,28.42551495 | |
| 2020-06-17,28.732536,28.3038651,28.90052865,27.8636085,4560019.0,222909840.56,-0.015911379657603253,2.2218,28.76150025 | |
| 2020-06-18,28.37917215,28.4428935,28.66881465,28.0837368,3625509.0,177433327.28,0.004911993450675389,1.7664,28.3038651 | |
| 2020-06-19,28.384965,29.01638565,29.4508494,28.2343509,6878773.0,342519255.25,0.020162932790223964,3.3515,28.4428935 | |
| 2020-06-22,29.1032784,31.628961,31.76219655,29.1032784,9857601.0,526604165.69,0.09003793172289876,4.8029,29.01638565 | |
| 2020-06-23,31.28139,29.01638565,31.28139,28.6630218,14292569.0,723614133.94,-0.08260073260073264,6.9637,31.628961 | |
| 2020-06-24,28.52978625,27.85781565,28.79625735,27.573966,8901147.0,431045463.65,-0.03992812936713919,4.3369,29.01638565 | |
| 2020-06-29,27.8404371,28.0258083,28.03160115,27.5160375,3848142.0,184760102.21,0.006030359742150271,1.8749,27.85781565 | |
| 2020-06-30,28.11270105,28.39075785,28.62247185,28.11270105,4109925.0,201267430.39,0.013021909880115645,2.0025,28.0258083 | |
| 2020-07-01,28.4428935,28.74991455,29.4740208,28.4428935,6486915.0,323841145.86,0.012650479493980793,3.1606,28.39075785 | |
| 2020-07-02,28.7904645,28.57612905,28.7904645,27.80568,4930890.0,241705270.69,-0.006044731009470117,2.4025,28.74991455 | |
| 2020-07-03,28.4081364,28.47185775,28.732536,28.0953225,3587674.0,175727333.48,-0.0036488951956211713,1.748,28.57612905 | |
| 2020-07-06,28.384965,29.7404919,29.9837916,28.384965,7577331.0,385866409.81,0.04455747711088498,3.6919,28.47185775 | |
| 2020-07-07,30.0648915,31.744818,32.7064311,29.8331775,9860090.0,538806117.72,0.06739384495520073,4.8041,29.7404919 | |
| 2020-07-08,31.860675,32.21403885,33.250959,31.860675,6226466.0,348072577.48,0.014781021897810387,3.0337,31.744818 | |
| 2020-07-09,32.21403885,31.88963925,32.5789884,31.397247,7551406.0,417444132.05,-0.010070131271354144,3.6792,32.21403885 | |
| 2020-07-10,31.79695365,31.15974015,31.88963925,30.817962,4980067.0,269562462.21,-0.022888283378746488,2.4264,31.88963925 | |
| 2020-07-13,31.15974015,31.976532,32.48050995,31.15974015,5799055.0,318410230.7,0.026213050752927902,2.8254,31.15974015 | |
| 2020-07-14,32.787531,31.397247,33.24516615,30.76582635,6670166.0,367223703.53,-0.018115942028985477,3.2499,31.976532 | |
| 2020-07-15,31.40303985,30.4124625,31.7100609,30.22129845,4720116.0,251509650.61,-0.03136531365313655,2.2998,31.397247 | |
| 2020-07-16,30.38349825,29.543535,30.69631215,29.00479995,4859401.0,249349981.91,-0.02857142857142858,2.3676,30.4124625 | |
| 2020-07-17,29.3234067,29.63042775,29.891106,28.84260015,3557127.0,180234257.23,0.002941176470588225,1.7331,29.543535 | |
| 2020-07-20,29.8331775,30.3313626,30.53411235,29.5551207,3109569.0,161245370.74,0.023655913978494647,1.5151,29.63042775 | |
| 2020-07-21,30.6325908,31.28139,31.4435898,30.20971275,3871702.0,206711281.44,0.031321619556913705,1.8864,30.3313626 | |
| 2020-07-22,31.50731115,31.28139,31.744818,30.9917475,4373619.0,237045435.64,0.0,2.1309,31.28139 | |
| 2020-07-23,30.933819,31.59999675,31.744818,29.9026917,4742961.0,253454592.42,0.010185185185185297,2.3109,31.28139 | |
| 2020-07-24,31.6057896,30.0533058,31.6057896,29.83897035,3760602.0,198680488.56,-0.048945921173235485,1.8323,31.59999675 | |
| 2020-07-27,30.1807485,32.1619032,32.57319555,29.68835625,5726467.0,309890509.54,0.07016191210485734,2.7901,30.0533058 | |
| 2020-07-28,32.3704458,33.16406625,34.3400148,32.3472744,7535380.0,433579067.74,0.03115994236311237,3.6714,32.1619032 | |
| 2020-07-29,33.40736595,33.31468035,33.5869443,32.79332385,4485287.0,257035461.64,0.00454148471615734,2.1853,33.16406625 | |
| 2020-07-30,33.2973018,33.8765868,34.6875858,32.9613165,6527671.0,384093479.65,0.016866631890105843,3.1804,33.31468035 | |
| 2020-07-31,33.8881725,34.09092225,35.0467425,33.61590855,4163965.0,245836590.15,0.006326949384404923,2.0288,33.8765868 | |
| 2020-08-03,34.43849325,34.67020725,35.01777825,34.09092225,4336262.0,258822308.56,0.016992353440951513,2.1127,34.09092225 | |
| 2020-08-04,34.988814,34.1198865,35.568099,33.66225135,4967828.0,295813539.39,-0.015873015873015817,2.4205,34.67020725 | |
| 2020-08-05,34.0967151,34.43849325,34.60069305,33.7954869,2575677.0,152323159.49,0.009337860780984641,1.2549,34.1198865 | |
| 2020-08-06,34.75130715,33.21040905,34.75130715,33.019245,4257432.0,246347336.45,-0.03566021867115221,2.0743,34.43849325 | |
| 2020-08-07,33.09455205,32.73539535,33.6912156,32.3125173,3056782.0,173850152.39,-0.014303157160300173,1.4893,33.21040905 | |
| 2020-08-10,33.48846585,32.35306725,33.48846585,31.7332323,3442188.0,191793251.96,-0.011679348787825061,1.6771,32.73539535 | |
| 2020-08-11,32.555817,31.64633955,32.82808095,31.57682535,2504576.0,139309724.6,-0.02184422560429733,1.2203,32.35306725 | |
| 2020-08-12,31.65792525,31.24084005,31.76219655,30.24446985,3046614.0,162274409.08,-0.012813472451034258,1.4844,31.64633955 | |
| 2020-08-13,31.28718285,30.9106476,31.7332323,30.6325908,1775998.0,95164572.51,-0.0105692564435379,0.8653,31.24084005 | |
| 2020-08-14,30.9106476,32.2545888,32.29513875,30.9106476,3284091.0,179532183.48,0.04347826086956519,1.6001,30.9106476 | |
| 2020-08-17,32.44575285,32.9265594,32.93235225,32.0112891,3311653.0,186542949.21,0.02083333333333348,1.6135,32.2545888 | |
| 2020-08-18,33.019245,32.9265594,33.8997582,32.671674,3474141.0,199047078.53,0.0,1.6927,32.9265594 | |
| 2020-08-19,32.903388,32.6600883,33.4247445,32.43996,2634929.0,150412450.1,-0.008092892329345625,1.2838,32.9265594 | |
| 2020-08-20,32.7180168,32.79332385,33.31468035,32.092389,2894828.0,163268952.38,0.004079460801702739,1.4104,32.6600883 | |
| 2020-08-21,32.81649525,32.24879595,33.1930305,32.092389,2212379.0,124413278.13,-0.016604840134251897,1.0779,32.79332385 | |
| 2020-08-24,32.208246,34.1198865,34.40373615,31.860675,5267732.0,305009861.85,0.058020477815699634,2.5666,32.24879595 | |
| 2020-08-25,34.1198865,34.18360785,34.69337865,33.72017985,3466508.0,204199613.7,0.0018675721561969283,1.689,34.1198865 | |
| 2020-08-26,33.8881725,32.4283743,34.2357435,32.0344605,5136154.0,291875212.65,-0.05134722928317237,2.5025,34.18360785 | |
| 2020-08-27,32.70063825,32.02866765,32.8918023,31.397247,2400157.0,132199925.76,-0.012325830653804881,1.1694,32.4283743 | |
| 2020-08-28,32.24879595,32.9844879,33.0771735,31.9070178,2725233.0,153133727.74,0.029842647856755056,1.3278,32.02866765 | |
| 2020-08-31,32.87442375,32.3704458,33.1698591,32.324103,2417272.0,136449460.05,-0.01861608710923779,1.1778,32.9844879 | |
| 2020-09-01,32.3704458,33.16406625,33.2973018,31.744818,2860252.0,161833598.97,0.024516821760916185,1.3936,32.3704458 | |
| 2020-09-02,33.250959,32.86283805,33.714387,32.7296025,2616815.0,149793784.39,-0.009082969432314347,1.275,33.16406625 | |
| 2020-09-03,32.79332385,32.8454595,33.30309465,32.2661745,2554797.0,144463837.93,-0.0005288207297726721,1.2448,32.86283805 | |
| 2020-09-04,32.2430031,32.0344605,32.5674027,31.6753038,1980512.0,109530985.4,-0.024691358024691246,0.965,32.8454595 | |
| 2020-09-07,32.1271461,30.61521225,32.3820315,30.61521225,2753972.0,149004142.93,-0.044303797468354555,1.3418,32.0344605 | |
| 2020-09-08,30.60362655,30.00117015,30.87009765,29.45664225,2363479.0,122238820.88,-0.020056764427625273,1.1515,30.61521225 | |
| 2020-09-09,29.543535,28.95845715,29.659392,28.2922794,2343519.0,117127159.16,-0.03475574435219153,1.1418,30.00117015 | |
| 2020-09-10,29.1496212,28.51820055,29.5203636,28.40234355,2032802.0,101781538.63,-0.01520304060812172,0.9904,28.95845715 | |
| 2020-09-11,28.384965,29.2770639,29.39871375,28.24014375,1550530.0,77403507.18,0.02660979077798098,0.7555,28.51820055 | |
| 2020-09-14,29.53774215,29.27127105,29.775249,28.9063215,1753013.0,88691379.3,-0.00019786307874958275,0.8541,29.2770639 | |
| 2020-09-15,29.30602815,29.39871375,29.4856065,28.99321425,1403724.0,70966503.77,0.004353849198496018,0.6839,29.27127105 | |
| 2020-09-16,29.42188515,28.9179072,29.4971922,28.7672931,1616919.0,80936816.9,-0.016354679802955685,0.7878,29.39871375 | |
| 2020-09-17,28.61088615,29.0105928,29.38712805,28.4892363,1902250.0,95015641.7,0.003205128205128416,0.9268,28.9179072 | |
| 2020-09-18,28.9990071,29.53774215,29.58408495,28.87735725,1672757.0,84520556.03,0.018170926517571795,0.815,29.0105928 | |
| 2020-09-21,29.58408495,29.49139935,29.94324165,29.25968535,1713754.0,87356035.61,-0.001568935085310863,0.835,29.53774215 | |
| 2020-09-22,29.10907125,28.93528575,29.36395665,28.7788788,1233226.0,61876626.72,-0.018856806128461967,0.6009,29.49139935 | |
| 2020-09-23,28.9874214,29.15541405,29.2538925,28.65722895,974301.0,48748395.27,0.007607607607607703,0.4747,28.93528575 | |
| 2020-09-24,28.96425,28.27490085,29.0569356,28.27490085,1607662.0,79089569.01,-0.03020067554142658,0.7833,29.15541405 | |
| 2020-09-25,28.2806937,28.3270365,28.6398504,27.97367265,1181452.0,57720403.12,0.0018438844499077955,0.5756,28.27490085 | |
| 2020-09-28,28.2922794,27.9678798,28.5587505,27.9678798,1061622.0,51635851.73,-0.012678936605316937,0.5172,28.3270365 | |
| 2020-09-29,27.99684405,28.61088615,28.66881465,27.99684405,1250481.0,61481465.06,0.02299088649544334,0.6093,27.9678798 | |
| 2020-09-30,28.732536,28.3270365,28.732536,28.11270105,700945.0,34363093.79,-0.009921036647094539,0.3415,28.61088615 | |
| 2020-10-09,28.81942875,29.7289062,30.0533058,28.81942875,2294340.0,116771878.14,0.0494887525562373,1.1179,28.3270365 | |
| 2020-10-12,29.9374488,30.80058345,31.06705455,29.74628475,2873710.0,152246946.34,0.036048324240062435,1.4001,29.7289062 | |
| 2020-10-13,30.702105,30.66155505,30.817962,30.18654135,1938304.0,102184165.87,-0.004513823584728294,0.9444,30.80058345 | |
| 2020-10-14,30.40666965,29.8447632,30.40666965,29.28285675,2532059.0,130165649.42,-0.026638957113168327,1.2337,30.66155505 | |
| 2020-10-15,30.1112343,29.6014635,30.5167338,29.44505655,1746353.0,90082986.41,-0.008152173913043459,0.8509,29.8447632 | |
| 2020-10-16,29.88531315,29.68835625,30.0764772,29.5551207,1679893.0,86406765.24,0.0029354207436398383,0.8185,29.6014635 | |
| 2020-10-19,30.00117015,29.69994195,30.03592725,29.58408495,1191241.0,61307310.36,0.00039024390243902474,0.5804,29.68835625 | |
| 2020-10-20,29.659392,29.7057348,29.8331775,29.080107,1391927.0,70664720.63,0.00019504583577134582,0.6782,29.69994195 | |
| 2020-10-21,29.7173205,28.96425,30.006963,28.85418585,1378041.0,69361076.25,-0.0249609984399376,0.6714,29.7057348 | |
| 2020-10-22,29.17858545,29.12065695,29.3581638,28.500822,967977.0,48444385.53,0.005400000000000071,0.4716,28.96425 | |
| 2020-10-23,29.3002353,28.55295765,29.54932785,28.5124077,1188258.0,59435402.12,-0.019494728466282085,0.5789,29.12065695 | |
| 2020-10-26,28.384965,27.76513005,28.384965,27.6318945,2268008.0,108977283.72,-0.02759180361128022,1.105,28.55295765 | |
| 2020-10-27,27.6318945,27.4233519,27.689823,26.98888815,2138579.0,100804791.82,-0.012309618193198424,1.042,27.76513005 | |
| 2020-10-28,27.51024465,29.37554235,29.6941491,27.2843235,4348661.0,214251303.18,0.07118715673848763,2.1188,27.4233519 | |
| 2020-10-29,28.732536,29.8100061,30.12282,28.3965507,4369441.0,221054207.89,0.014789982252021217,2.1289,29.37554235 | |
| 2020-10-30,29.659392,28.35600075,29.68835625,28.1300796,3614840.0,180286346.71,-0.04877574815390595,1.7612,29.8100061 | |
| 2020-11-02,28.12428675,28.95845715,29.2423068,27.9794655,2558223.0,126622184.95,0.021246169560776407,1.2464,28.35600075 | |
| 2020-11-03,29.10907125,28.9179072,29.8331775,28.5471648,2987697.0,149590756.16,-0.0014002800560113382,1.4557,28.95845715 | |
| 2020-11-04,28.8252216,29.0685213,29.51457075,28.6746075,3130028.0,157000838.1,0.005208333333333481,1.525,28.9179072 | |
| 2020-11-05,29.427678,31.5710325,31.860675,29.1380355,8406650.0,446880203.29,0.08609007572738148,4.0959,29.0685213 | |
| 2020-11-06,31.513104,31.1771187,31.744818,30.7252764,5525276.0,297519707.4,-0.012477064220183465,2.6921,31.5710325 | |
| 2020-11-09,31.5246897,32.1271461,32.67746685,30.98595465,6474644.0,355662265.99,0.030471943515421707,3.1546,31.1771187 | |
| 2020-11-10,32.09818185,31.62316815,32.09818185,31.06705455,3740750.0,203490827.98,-0.015686981608366235,1.8226,32.1271461 | |
| 2020-11-11,31.62316815,30.9801618,32.208246,30.78899775,3580159.0,194573137.3,-0.02033339439457782,1.7443,31.62316815 | |
| 2020-11-12,30.88168335,32.12135325,32.12135325,30.702105,4545735.0,248653150.41,0.0368362004487659,2.2148,30.9801618 | |
| 2020-11-13,32.1387318,32.43996,32.89759515,31.5942039,6124946.0,343742983.01,0.009918845807033394,2.9842,32.12135325 | |
| 2020-11-16,32.56160985,31.7564037,32.6137455,31.31035425,4949333.0,270741016.92,-0.02107142857142852,2.4114,32.43996 | |
| 2020-11-17,31.84329645,31.32193995,31.84329645,30.702105,3777821.0,202880439.64,-0.013681138270704052,1.8407,31.7564037 | |
| 2020-11-18,31.28139,31.03229745,31.48413975,30.6557622,2277866.0,121842652.21,-0.00924727205474385,1.1098,31.32193995 | |
| 2020-11-19,30.76582635,31.24084005,31.41462555,30.470391,2751472.0,147490509.23,0.006720179204778631,1.3406,31.03229745 | |
| 2020-11-20,31.24084005,31.00912605,31.7911608,30.7600335,3378045.0,181661049.7,-0.007417022065640655,1.6459,31.24084005 | |
| 2020-11-23,31.06705455,31.744818,31.9997034,30.60362655,5855414.0,319283642.07,0.023725014010834933,2.8529,31.00912605 | |
| 2020-11-24,31.9301892,31.32193995,32.35306725,31.0960188,3982770.0,216682647.59,-0.013321167883211582,1.9405,31.744818 | |
| 2020-11-25,31.2698043,31.1307759,32.0460462,30.93961185,4603344.0,250320567.98,-0.006103199556130923,2.2429,31.32193995 | |
| 2020-11-26,30.9454047,29.2538925,30.9454047,28.29807225,7998207.0,405047323.39,-0.060290286564942286,3.8969,31.1307759 | |
| 2020-11-27,28.9758357,28.97004285,29.4856065,28.6746075,2850699.0,142532104.78,-0.009702970297029712,1.3889,29.2538925 | |
| 2020-11-30,28.90052865,29.98958445,30.56886945,28.384965,5041421.0,258830040.04,0.03519296140771844,2.4563,28.97004285 | |
| 2020-12-01,30.0533058,30.12861285,30.76582635,29.86214175,3606665.0,188024875.49,0.0046358895113001175,1.7573,29.98958445 | |
| 2020-12-02,30.16336995,30.0533058,30.2850198,29.4045066,2558380.0,132022948.67,-0.0024995193232070223,1.2465,30.12861285 | |
| 2020-12-03,30.10544145,30.0533058,30.23288415,29.8331775,1491652.0,77460566.55,0.0,0.7268,30.0533058 | |
| 2020-12-04,30.4124625,30.0648915,30.41825535,29.7404919,1696586.0,87969345.69,0.00038550501156509043,0.8266,30.0533058 | |
| 2020-12-07,30.09385575,30.20971275,30.46459815,29.9374488,1952172.0,101904956.4,0.00481695568400764,0.9511,30.0648915 | |
| 2020-12-08,30.23288415,30.52252665,30.9917475,30.0764772,2258406.0,119554842.01,0.01035474592521557,1.1004,30.20971275 | |
| 2020-12-09,30.2966055,30.41825535,31.31035425,30.1807485,3765224.0,200518100.32,-0.003416208009109911,1.8345,30.52252665 | |
| 2020-12-10,30.12861285,30.702105,31.02071175,29.2307211,3734939.0,193492225.94,0.009331555894115384,1.8198,30.41825535 | |
| 2020-12-11,30.41825535,29.4856065,30.5283195,29.195964,3238905.0,166389332.68,-0.03962264150943395,1.5781,30.702105 | |
| 2020-12-14,29.28285675,29.63042775,29.65359915,28.8947358,2247731.0,113783447.91,0.004911591355599265,1.0952,29.4856065 | |
| 2020-12-15,29.543535,30.59204085,31.15974015,29.39871375,4443821.0,233634373.07,0.03245356793743892,2.1651,29.63042775 | |
| 2020-12-16,30.8411334,30.586248,31.2002901,30.586248,2796504.0,148860411.58,-0.0001893580761218594,1.3625,30.59204085 | |
| 2020-12-17,30.3892911,30.3661197,30.5399052,29.80421325,2778597.0,144643842.36,-0.007196969696969813,1.3538,30.586248 | |
| 2020-12-18,30.31398405,30.006963,30.9454047,29.9142774,3423294.0,179293946.36,-0.01182754673788633,1.6679,30.3661197 | |
| 2020-12-21,30.006963,31.41462555,31.5710325,29.5551207,7624168.0,405206229.18,0.04691119691119705,3.7147,30.006963 | |
| 2020-12-22,31.165533,30.4472196,31.82012505,30.36032685,5643388.0,302381669.34,-0.030794763046284368,2.7496,31.41462555 | |
| 2020-12-23,31.860675,33.4942587,33.4942587,31.7911608,4161115.0,236777640.86,0.10007610350076113,2.0274,30.4472196 | |
| 2020-12-24,36.494955,36.842526,36.842526,35.92146285,18414212.0,1169253844.7,0.09996540989277047,8.9719,33.4942587 | |
| 2020-12-25,36.958383,37.653525,38.696238,35.2089423,20982466.0,1343321438.87,0.022012578616352307,10.2232,36.842526 | |
| 2020-12-28,37.0163115,39.51302985,39.82584375,36.8309403,14956436.0,973895875.07,0.04938461538461536,7.2872,37.653525 | |
| 2020-12-29,38.87581635,37.7809677,39.275523,37.13796135,9897839.0,649190931.55,-0.04383521477789187,4.8225,39.51302985 | |
| 2020-12-30,37.17271845,38.8236807,40.1676219,37.13796135,10630442.0,715623187.81,0.027598896044158217,5.1794,37.7809677 | |
| 2020-12-31,38.84105925,39.159666,40.17341475,37.9431675,10602960.0,716149886.69,0.008654133094598837,5.166,38.8236807 | |
| 2021-01-04,39.1017375,41.41308465,41.54052735,38.38921695,10819860.0,751158740.06,0.05754437869822482,5.2717,39.159666 | |
| 2021-01-05,40.7584926,40.2834789,41.3146062,39.854808,8563404.0,596411450.98,-0.027276542173730656,4.1723,41.41308465 | |
| 2021-01-06,40.3529931,40.0633506,41.37832755,39.35083005,6862503.0,476150514.54,-0.005464480874316946,3.3436,40.2834789 | |
| 2021-01-07,40.1444505,38.8468521,40.3414074,38.2212243,9635530.0,648491669.37,-0.030364372469635637,4.6947,40.0633506 | |
| 2021-01-08,38.5224525,38.8700235,39.275523,37.537668,6824927.0,454101396.03,0.0005964807634954994,3.3253,38.8468521 | |
| 2021-01-11,38.5224525,39.5188227,39.97645785,37.537668,8386953.0,565635640.85,0.016691505216095415,4.0863,38.8700235 | |
| 2021-01-12,39.3218658,39.5188227,39.970665,37.67090355,6121197.0,411937862.35,0.0,2.9824,39.5188227 | |
| 2021-01-13,39.5188227,39.738951,40.06914345,38.464524,5890876.0,401067942.87,0.005570214013485675,2.8702,39.5188227 | |
| 2021-01-14,39.4493085,41.36674185,43.6665033,38.55141675,10543197.0,755097223.84,0.040962099125364304,5.1369,39.738951 | |
| 2021-01-15,41.129235,40.7469069,41.57528445,39.4493085,7229612.0,504848582.02,-0.014983895812911263,3.5225,41.36674185 | |
| 2021-01-18,39.854808,42.0792624,42.38628345,39.1017375,6188396.0,442704234.28,0.03269832243389259,3.0151,40.7469069 | |
| 2021-01-19,42.2298765,40.50940005,44.0140743,40.37037165,6821922.0,497517388.81,-0.03730726872246681,3.3238,42.0792624 | |
| 2021-01-20,40.55574285,42.16615515,42.5774475,40.55574285,7664964.0,552877858.79,0.04089804089804083,3.7346,40.50940005 | |
| 2021-01-21,42.17774085,41.56369875,42.28201215,40.55574285,7705065.0,549086150.67,-0.014287676878692146,3.7541,42.16615515 | |
| 2021-01-22,45.7055865,45.72296505,45.72296505,43.5043035,10766615.0,839882415.68,0.10006968641114988,5.2458,41.56369875 | |
| 2021-01-25,45.75772215,45.4622868,46.6324425,44.72659485,13799874.0,1087589641.76,-0.005701254275940704,6.7237,45.72296505 | |
| 2021-01-26,44.9293446,42.95398275,45.17843715,42.6237903,9030917.0,675181376.61,-0.055173292558613696,4.4001,45.4622868 | |
| 2021-01-27,42.982947,41.37832755,43.0408755,39.82584375,7043810.0,502242990.84,-0.036682400539447046,3.4319,42.95398275 | |
| 2021-01-28,41.1060636,39.39717285,41.15819925,39.1133232,5324584.0,367115134.43,-0.04787904241915175,2.5943,41.37832755 | |
| 2021-01-29,39.40875855,39.3334515,40.3414074,38.53983105,4411870.0,301188123.94,-0.0016174092045285748,2.1496,39.39717285 | |
| 2021-02-01,39.275523,42.80336865,43.08142545,38.8700235,6492620.0,463747316.8,0.08821796759941081,3.1634,39.3334515 | |
| 2021-02-02,42.8323329,44.02566,45.3348441,42.4615905,7373212.0,564955572.36,0.028555961564487697,3.5924,42.80336865 | |
| 2021-02-03,44.02566,43.7244318,45.0915444,43.2494181,4313678.0,329997698.99,-0.006842105263157983,2.1017,44.02566 | |
| 2021-02-04,43.1451468,42.62958315,44.11255275,41.8823055,4233050.0,312835147.41,-0.025039745627980836,2.0625,43.7244318 | |
| 2021-02-05,42.93081135,41.9170626,43.77656745,41.7664485,3387097.0,249929961.08,-0.016714227476559373,1.6503,42.62958315 | |
| 2021-02-08,42.0445053,42.42104055,43.2957609,39.7852938,3083411.0,222913632.58,0.012023217247097762,1.5023,41.9170626 | |
| 2021-02-09,42.635376,43.446375,43.95035295,42.29359785,3797714.0,283404326.93,0.02417042195821395,1.8503,42.42104055 | |
| 2021-02-10,43.2725895,44.3153025,44.69183775,42.6933045,3873369.0,293457629.96,0.020000000000000018,1.8872,43.446375 | |
| 2021-02-18,44.74976625,44.46012375,45.4275297,42.73385445,4253744.0,323197631.65,0.0032679738562091387,2.0725,44.3153025 | |
| 2021-02-19,44.2342026,43.4811321,45.3580155,42.86709,3704037.0,279902498.01,-0.022019543973941347,1.8047,44.46012375 | |
| 2021-02-22,43.35948225,40.9322781,43.4116179,40.9322781,5422054.0,392014251.22,-0.05861977084998682,2.6418,43.4811321 | |
| 2021-02-23,39.970665,40.61367135,41.3957061,39.7968795,3264523.0,229436801.04,-0.0077837531842627206,1.5906,40.9322781 | |
| 2021-02-24,40.98441375,39.39717285,41.2914348,39.18863025,3838646.0,264209341.9,-0.029952931108258474,1.8703,40.61367135 | |
| 2021-02-25,39.738951,39.0322233,40.3066503,38.8005093,2700903.0,184210562.74,-0.009263343625937281,1.3159,39.39717285 | |
| 2021-02-26,38.36604555,39.13070175,39.57095835,37.65931785,2671915.0,178375257.5,0.0025230038587118475,1.3018,39.0322233 | |
| 2021-03-01,39.52461555,41.5347345,41.99236965,39.2986944,4042499.0,283601862.32,0.06143597335307183,1.9696,39.13070175 | |
| 2021-03-02,41.9865768,42.2993907,42.5774475,41.50577025,3810825.0,277280270.16,0.018410041841004032,1.8567,41.5347345 | |
| 2021-03-03,42.29359785,43.25521095,43.4347893,41.86492695,2760111.0,203195624.93,0.02259654889071494,1.3448,42.2993907 | |
| 2021-03-04,42.8786757,42.5311047,42.9597756,41.8127913,2650191.0,194290584.13,-0.016740324092674452,1.2912,43.25521095 | |
| 2021-03-05,42.056091,42.3109764,42.982947,41.85334125,1656313.0,121210190.99,-0.005175701443748237,0.807,42.5311047 | |
| 2021-03-08,42.5311047,42.4847619,44.07779565,42.00395535,3385718.0,250506800.95,0.0041073384446879135,1.6496,42.3109764 | |
| 2021-03-09,42.0908481,40.47464295,42.0908481,39.30448725,3088090.0,216406958.7,-0.047313880556313026,1.5046,42.4847619 | |
| 2021-03-10,41.1871635,40.5151929,41.74906995,40.0170078,1925041.0,135512532.95,0.001001860598253801,0.9379,40.47464295 | |
| 2021-03-11,40.4920215,41.1060636,41.49418455,39.80267235,2111172.0,148562744.98,0.01458392908207018,1.0286,40.5151929 | |
| 2021-03-12,41.1176493,40.6078785,41.69114145,39.970665,1835010.0,128980946.63,-0.012119503945885013,0.8941,41.1060636 | |
| 2021-03-15,40.19658615,40.38195735,41.67955575,39.84901515,2296435.0,161402065.93,-0.005563480741797355,1.1189,40.6078785 | |
| 2021-03-16,40.60208565,39.73315815,41.03075655,38.4529383,2714305.0,184904192.15,-0.016066561468942697,1.3225,40.38195735 | |
| 2021-03-17,39.73315815,40.0054221,40.47464295,38.812095,1483125.0,102110303.27,0.006852310832482722,0.7226,39.73315815 | |
| 2021-03-18,40.23134325,41.013378,41.8127913,39.854808,2362585.0,167431990.24,0.02519548218940071,1.1511,40.0054221 | |
| 2021-03-19,40.45147155,41.21612775,41.5810773,40.1444505,2003926.0,141139412.0,0.004943502824858559,0.9764,41.013378 | |
| 2021-03-22,41.1408207,43.1799039,43.2494181,40.7237355,3658712.0,267088446.11,0.0476458186929023,1.7826,41.21612775 | |
| 2021-03-23,44.5933593,43.3884465,45.1263015,42.86709,4862647.0,368356665.06,0.004829621679635077,2.3692,43.1799039 | |
| 2021-03-24,42.8207472,42.2298765,44.257374,41.6505915,3470323.0,256647720.38,-0.026702269692923886,1.6908,43.3884465 | |
| 2021-03-25,41.9981625,43.098804,44.257374,41.129235,4369026.0,325601069.68,0.020576131687242816,2.1287,42.2298765 | |
| 2021-03-26,43.214661,43.214661,43.7360175,42.5079333,3246618.0,240912196.07,0.0026881720430107503,1.5818,43.098804 | |
| 2021-03-29,43.33631085,39.6926082,43.33631085,39.4029657,7605337.0,531530969.35,-0.08150134048257363,3.7055,43.214661 | |
| 2021-03-30,39.3566229,40.13865765,40.2603075,38.23281,4128162.0,280076700.48,0.011237594862813616,2.0113,39.6926082 | |
| 2021-03-31,39.6926082,39.55937265,39.854808,38.99167335,2063885.0,140097312.17,-0.014432096983691745,1.0056,40.13865765 | |
| 2021-04-01,39.58254405,39.62888685,40.11548625,39.2639373,1699494.0,116285860.35,0.0017572118904671807,0.828,39.55937265 | |
| 2021-04-02,39.62888685,39.99962925,40.4456787,39.40875855,2400206.0,165648441.75,0.009355357403888265,1.1694,39.62888685 | |
| 2021-04-06,39.970665,40.5383643,40.6542213,39.7273653,2080861.0,144842211.99,0.013468501086169482,1.0138,39.99962925 | |
| 2021-04-07,40.54995,40.11548625,40.63684275,39.51302985,1747183.0,120299027.52,-0.01043155187196343,0.8513,40.5383643 | |
| 2021-04-08,40.05755775,40.08072915,40.3993359,39.68681535,1625841.0,112449106.53,-0.0008664259927796403,0.7922,40.11548625 | |
| 2021-04-09,40.9322781,40.6889784,42.16615515,40.1212791,5452656.0,387799057.2,0.015175603410897631,2.6567,40.08072915 | |
| 2021-04-12,40.3645788,38.812095,40.5731214,38.7309951,3730298.0,252325864.27,-0.04612756264236917,1.8175,40.6889784 | |
| 2021-04-13,38.81788785,39.30448725,40.781664,38.5572096,3633054.0,249602885.76,0.012686567164179152,1.7701,38.812095 | |
| 2021-04-14,39.32765865,39.65205825,40.33561455,39.02643045,2049303.0,140577723.21,0.008843036109064117,0.9985,39.30448725 | |
| 2021-04-15,39.39138,39.39717285,39.70998675,38.87581635,1768035.0,119471314.9,-0.006428049671293068,0.8614,39.65205825 | |
| 2021-04-16,39.159666,39.39138,39.507237,38.86423065,1896735.0,127988495.16,-0.00014703720041164825,0.9241,39.39717285 | |
| 2021-04-19,39.16545885,40.15024335,40.2371361,39.0206376,3503716.0,241005802.6,0.01926470588235296,1.7071,39.39138 | |
| 2021-04-20,39.8084652,39.99962925,40.3529931,39.7852938,2637503.0,182525246.67,-0.003751262444091741,1.2851,40.15024335 | |
| 2021-04-21,39.8200509,40.13865765,40.2487218,38.9858805,2356394.0,161646631.41,0.0034757422157856155,1.1481,39.99962925 | |
| 2021-04-22,39.970665,41.0713065,41.4883917,39.8316366,3665780.0,258476578.55,0.023235676143743778,1.7861,40.13865765 | |
| 2021-04-23,41.129235,41.20454205,41.7780342,40.33561455,3817342.0,271065869.68,0.0032440056417490926,1.8599,41.0713065 | |
| 2021-04-26,41.25088485,41.4420489,42.5774475,40.98441375,4748678.0,342102186.19,0.005764093912554502,2.3137,41.20454205 | |
| 2021-04-27,41.35515615,41.98078395,42.11981235,40.4804358,3861249.0,275266264.3,0.012999720436119633,1.8813,41.4420489 | |
| 2021-04-28,41.8359627,41.70852,42.1140195,41.0713065,2548618.0,183200087.9,-0.006485442251966345,1.2418,41.98078395 | |
| 2021-04-29,39.99962925,40.6078785,41.23929915,39.99962925,4192135.0,293213416.6,-0.026388888888888906,2.0425,41.70852 | |
| 2021-04-30,40.9206924,41.3841204,41.9286483,40.46305725,4310273.0,306832706.54,0.019115549215406702,2.1001,40.6078785 | |
| 2021-05-06,41.592663,42.28201215,43.26679665,41.5347345,5670897.0,415426782.08,0.021696528555431138,2.763,41.3841204 | |
| 2021-05-07,42.83812575,40.63684275,42.83812575,40.5731214,6234899.0,445042828.0,-0.038909439649267075,3.0378,42.28201215 | |
| 2021-05-10,40.6426356,40.83379965,41.52894165,39.5883369,3860207.0,271333480.69,0.004846756949394182,1.8808,40.63684275 | |
| 2021-05-11,41.04686125,39.68346125,41.072425,39.26592,6478898.0,302560525.36,-0.028171230937603986,2.177,40.83379965 | |
| 2021-05-12,39.68346125,38.618305,39.8964925,38.0899875,6767956.0,306087803.21,-0.02684131415074087,2.2742,39.68346125 | |
| 2021-05-13,38.345625,35.91706875,38.35414625,35.67847375,10513762.0,449347250.89,-0.06994704324801415,3.5328,38.618305 | |
| 2021-05-14,35.9085475,36.99074625,37.254905,35.04790125,8321657.0,355521950.18,0.029893238434163694,2.7962,35.91706875 | |
| 2021-05-17,36.8118,37.118565,37.4082875,36.24087625,4832742.0,210007481.06,0.003455425017276914,1.6239,36.99074625 | |
| 2021-05-18,37.1015225,36.777715,37.1015225,36.300525,3126589.0,134115403.93,-0.009182736455463636,1.0506,37.118565 | |
| 2021-05-19,36.777715,37.2378625,37.9195625,36.40278,4905044.0,214806960.78,0.012511584800741327,1.6482,36.777715 | |
| 2021-05-20,37.118565,36.73510875,37.55314875,36.47947125,4876855.0,210579109.36,-0.01350114416475967,1.6387,37.2378625 | |
| 2021-05-21,37.11004375,35.74664375,37.11004375,35.66143125,5773921.0,244824458.3,-0.026907909997680446,1.9401,36.73510875 | |
| 2021-05-24,35.47396375,35.686995,36.10453625,35.09902875,5058055.0,210821395.22,-0.0016686531585218267,1.6996,35.74664375 | |
| 2021-05-25,35.66143125,36.01932375,36.1471425,35.37170875,4502904.0,189569302.34,0.009312320916905259,1.5131,35.686995 | |
| 2021-05-26,35.9426325,36.19827,36.54764125,35.8744625,3544371.0,150448942.3,0.004968062455642297,1.191,36.01932375 | |
| 2021-05-27,36.0448875,36.2834825,36.42834375,36.0448875,4648789.0,197475210.67,0.002354048964218425,1.5621,36.19827 | |
| 2021-05-28,36.29200375,36.7265875,37.48497875,36.2153125,7672584.0,333749812.98,0.012212306247064486,2.5781,36.2834825 | |
| 2021-05-31,36.8970125,37.62984,37.9195625,36.8970125,7515857.0,331539372.69,0.024593967517401394,2.5255,36.7265875 | |
| 2021-06-01,37.9195625,37.43385125,37.9195625,36.641375,6629589.0,290837856.32,-0.005208333333333481,2.2277,37.62984 | |
| 2021-06-02,37.3401175,36.66693875,37.800265,36.5220775,4879801.0,211735907.3,-0.020487138629638024,1.6397,37.43385125 | |
| 2021-06-03,36.51355625,35.99376,36.6243325,35.78925,4584263.0,194920927.27,-0.01835928422031141,1.5404,36.66693875 | |
| 2021-06-04,36.00228125,38.8739425,39.5897275,35.959675,20086385.0,910291001.33,0.08001893939393923,6.7494,35.99376 | |
| 2021-06-07,38.52457125,37.91104125,39.027325,37.17821375,14288799.0,638530914.93,-0.02476983779044284,4.8013,38.8739425 | |
| 2021-06-08,37.5787125,38.072945,39.2829625,37.5787125,10058268.0,453238328.36,0.004270622611822983,3.3798,37.91104125 | |
| 2021-06-09,38.04738125,38.004775,38.2263275,37.00778875,6429446.0,283703875.18,-0.001790510295434089,2.1604,38.072945 | |
| 2021-06-10,37.868435,37.72357375,38.32006125,37.05891625,6513344.0,287963442.95,-0.007399103139013485,2.1886,38.004775 | |
| 2021-06-11,37.96216875,38.072945,38.4308375,37.3401175,7871148.0,349924231.9,0.009261350801897272,2.6448,37.72357375 | |
| 2021-06-15,38.10703,38.62682625,38.99324,37.72357375,7915266.0,356938320.1,0.014547896150402861,2.6597,38.072945 | |
| 2021-06-16,38.686475,36.68398125,38.72908125,36.47095,7112525.0,311941343.2,-0.050297816015883456,2.3899,38.62682625 | |
| 2021-06-17,36.51355625,36.8629275,37.00778875,36.368695,4791169.0,206021193.68,0.004878048780487587,1.6099,36.68398125 | |
| 2021-06-18,36.8629275,36.709545,37.1356075,36.368695,4491952.0,193168457.98,-0.004160887656033285,1.5094,36.8629275 | |
| 2021-06-21,36.63285375,36.18974875,36.70102375,35.9085475,5859778.0,249232450.65,-0.014159702878365765,1.969,36.709545 | |
| 2021-06-22,36.3516525,36.42834375,36.46242875,36.1130575,3857614.0,164259863.43,0.006592889098187005,1.2962,36.18974875 | |
| 2021-06-23,36.53912,38.40527375,39.5215575,36.13862125,17035386.0,762785989.07,0.05426900584795313,5.7242,36.42834375 | |
| 2021-06-24,39.1807075,39.47043,40.2032575,38.345625,13139657.0,604787876.66,0.02773463501220319,4.4152,38.40527375 | |
| 2021-06-25,39.47895125,38.959155,39.51303625,38.16667875,7577659.0,344970274.51,-0.012953367875647603,2.5462,39.47043 | |
| 2021-06-28,38.8569,38.99324,39.4533875,38.618305,6138895.0,280942981.44,0.0008748906386701893,2.0628,38.959155 | |
| 2021-06-29,39.163665,38.74612375,40.118045,38.72908125,7684091.0,355155980.29,-0.006337412587412494,2.582,38.99324 | |
| 2021-06-30,38.50752875,39.1125375,39.19775,37.67244625,7135930.0,321624909.44,0.009456784693204323,2.3978,38.74612375 | |
| 2021-07-01,38.83133625,38.04738125,39.0102825,37.96216875,4816782.0,216784475.39,-0.027233115468409563,1.6185,39.1125375 | |
| 2021-07-02,37.868435,37.02483125,37.936605,36.87144875,4524586.0,198318558.04,-0.026875699888017968,1.5203,38.04738125 | |
| 2021-07-05,37.02483125,39.83684375,39.90501375,36.982225,11417075.0,520256423.01,0.07594936708860756,3.8363,37.02483125 | |
| 2021-07-06,39.6238125,39.027325,40.15213,38.54161375,7499965.0,345789960.23,-0.02032085561497332,2.5201,39.83684375 | |
| 2021-07-07,38.89950625,40.89347875,41.276935,38.64386875,13772320.0,655652335.28,0.04781659388646298,4.6277,39.027325 | |
| 2021-07-08,41.14911625,41.24285,42.60625,40.5781925,14258175.0,692718658.18,0.008543446551364742,4.791,40.89347875 | |
| 2021-07-09,40.731575,43.58619375,43.91000125,40.33107625,16810513.0,839438926.74,0.05681818181818188,5.6486,41.24285 | |
| 2021-07-12,43.73957625,43.867395,44.7365625,42.60625,15283316.0,787207809.35,0.006451612903225934,5.1355,43.58619375 | |
| 2021-07-13,43.87591625,45.1455825,45.34157125,43.28795,13577729.0,710240687.72,0.029137529137529095,4.5624,43.867395 | |
| 2021-07-14,43.8844375,40.62932,43.8844375,40.62932,22467075.0,1089550397.31,-0.10003775009437532,7.5493,45.1455825 | |
| 2021-07-15,40.04135375,39.9987475,40.56115,38.52457125,12407818.0,575194210.77,-0.015520134228187876,4.1692,40.62932 | |
| 2021-07-16,39.4533875,39.47895125,40.26290625,39.0443675,8058090.0,374124269.8,-0.012995313165743427,2.7077,39.9987475 | |
| 2021-07-19,39.027325,38.78873,39.61529125,37.800265,8427515.0,381913172.64,-0.017483272177854503,2.8318,39.47895125 | |
| 2021-07-20,38.08146625,39.0784525,39.1125375,37.90252,4735767.0,214505612.04,0.00746924428822493,1.5913,38.78873 | |
| 2021-07-21,39.12958,39.5386,40.45037375,39.12958,10268385.0,479555765.76,0.011774967291757754,3.4504,39.0784525 | |
| 2021-07-22,37.4935,38.52457125,38.74612375,36.8288425,16534620.0,730676993.25,-0.02564655172413799,5.5559,39.5386 | |
| 2021-07-23,38.13259375,36.85440625,38.1752,36.66693875,11656885.0,508512621.14,-0.0433532404335325,3.9169,38.52457125 | |
| 2021-07-26,36.64989625,35.25241125,36.64989625,34.86043375,10836908.0,452400185.64,-0.043468208092485416,3.6414,36.85440625 | |
| 2021-07-27,35.1927625,34.90304,36.1471425,34.60479625,7729015.0,321233817.04,-0.009910563210055678,2.5971,35.25241125 | |
| 2021-07-28,34.6814875,33.232875,34.6814875,32.8408975,7046495.0,277173536.65,-0.04785156249999989,2.3677,34.90304 | |
| 2021-07-29,33.80379875,34.21281875,34.62183875,33.60781,6521602.0,260520035.38,0.029487179487179382,2.1914,33.232875 | |
| 2021-07-30,34.28098875,35.2950175,35.78925,33.61633125,7824146.0,320146146.51,0.031631382316313905,2.6291,34.21281875 | |
| 2021-08-02,35.54213375,36.1812275,36.641375,35.33762375,9496462.0,401165652.97,0.025108643167551792,3.191,35.2950175 | |
| 2021-08-03,36.096015,35.0905075,36.096015,35.01381625,5472147.0,227241639.29,-0.03014601978332543,1.8387,36.1812275 | |
| 2021-08-04,34.9882525,35.72960125,35.74664375,34.9882525,6714122.0,279940322.77,0.018212724623603682,2.2561,35.0905075 | |
| 2021-08-05,35.78925,34.732615,35.8062925,34.664445,6206280.0,255367769.6,-0.027903648938707337,2.0854,35.72960125 | |
| 2021-08-06,34.8519125,35.18424125,35.33762375,33.67598,6479874.0,263547297.47,0.013002944062806554,2.1774,34.732615 | |
| 2021-08-09,35.09902875,34.82634875,35.09902875,34.1702125,5003385.0,203023492.11,-0.010171954468394251,1.6812,35.18424125 | |
| 2021-08-10,34.84339125,34.92860375,35.0905075,34.42585,5006325.0,204389092.0,0.002936138977244873,1.6822,34.82634875 | |
| 2021-08-11,35.0223375,36.0448875,36.42834375,34.96268875,9943026.0,416911316.4,0.0319590143937547,3.341,34.92860375 | |
| 2021-08-12,36.3857375,35.84889875,36.40278,35.69551625,6253436.0,263630361.2,-0.0054373522458630585,2.1013,36.0448875 | |
| 2021-08-13,35.78925,35.3291025,36.2153125,35.1245925,6841150.0,285229891.66,-0.014499643451390543,2.2987,35.84889875 | |
| 2021-08-16,35.03938,34.57071125,35.06494375,34.15317,5327243.0,215606828.61,-0.02146647370959953,1.79,35.3291025 | |
| 2021-08-17,34.391765,33.59928875,34.57071125,33.5566825,5027093.0,200545463.74,-0.028099580971161053,1.6892,34.57071125 | |
| 2021-08-18,33.58224625,34.02535125,34.04239375,33.4885125,2874408.0,114096892.71,0.01268069997463872,0.9659,33.59928875 | |
| 2021-08-19,34.0338725,34.28098875,34.53662625,33.59928875,3919853.0,156777218.64,0.007513148009015813,1.3171,34.02535125 | |
| 2021-08-20,34.35768,33.53964,34.35768,33.232875,4633533.0,182495496.14,-0.02162565249813575,1.5569,34.28098875 | |
| 2021-08-23,33.53964,33.94013875,34.07647875,33.4033,4538451.0,180317301.6,0.011941056910569126,1.525,33.53964 | |
| 2021-08-24,33.97422375,33.37773625,34.05943625,33.232875,7483970.0,293885726.46,-0.016570424303289144,2.5147,33.94013875 | |
| 2021-08-25,33.3862575,32.62786625,33.4033,32.45744125,7547866.0,290127833.82,-0.022466173091651775,2.5362,33.37773625 | |
| 2021-08-26,32.62786625,32.03137875,33.01984375,31.99729375,6898000.0,262337609.15,-0.018281535648994374,2.3178,32.62786625 | |
| 2021-08-27,31.69905,31.69905,32.15067625,31.19629625,5433228.0,201353987.54,-0.010375099760574713,1.8257,32.03137875 | |
| 2021-08-30,31.82686875,32.74716375,32.76420625,31.82686875,6612385.0,251959761.44,0.03306451612903216,2.2219,31.69905 | |
| 2021-08-31,32.74716375,32.2273675,32.7727275,31.96320875,4320359.0,163599582.04,-0.015873015873015817,1.4517,32.74716375 | |
| 2021-09-01,32.03137875,30.88953125,32.20180375,30.4208625,7851625.0,286083009.02,-0.041512427287149656,2.6383,32.2273675 | |
| 2021-09-02,30.61685125,31.0684775,31.2048175,30.56572375,3772209.0,137194191.13,0.0057931034482758825,1.2675,30.88953125 | |
| 2021-09-03,31.0684775,30.3867775,31.0684775,30.33565,6096832.0,218534738.38,-0.021941854086670265,2.0486,31.0684775 | |
| 2021-09-06,30.4208625,30.87248875,30.92361625,30.03740625,5865824.0,210319807.39,0.01598429613011776,1.971,30.3867775 | |
| 2021-09-07,30.88953125,30.92361625,30.97474375,30.5912875,5266432.0,190141465.93,0.0016560861164780505,1.7696,30.87248875 | |
| 2021-09-08,30.846925,31.9206025,32.26997375,30.73614875,8640199.0,320060001.78,0.032240286580325295,2.9033,30.92361625 | |
| 2021-09-09,31.90356,31.4774975,31.90356,31.07699875,5578954.0,205650108.2,-0.013881473571810021,1.8746,31.9206025 | |
| 2021-09-10,31.3411575,31.42637,31.63940125,31.119605,5072949.0,186498751.67,-0.0016242555495398214,1.7046,31.4774975 | |
| 2021-09-13,31.42637,30.66797875,31.48601875,30.506075,6470383.0,233770586.88,-0.024132321041214766,2.1676,31.42637 | |
| 2021-09-14,30.63389375,30.915095,31.29855125,30.33565,5330733.0,192997695.07,0.008057793831619975,1.7858,30.66797875 | |
| 2021-09-15,30.915095,30.31008625,31.00882875,30.19931,5627532.0,200632724.52,-0.01957001102535827,1.8853,30.915095 | |
| 2021-09-16,30.20783125,29.06598375,30.2504375,29.006335,7785926.0,269814891.1,-0.04104582513353949,2.6083,30.31008625 | |
| 2021-09-17,29.06598375,28.4098475,29.2960575,27.88153,6355435.0,211628716.92,-0.022574025212547588,2.1291,29.06598375 | |
| 2021-09-22,27.99230625,28.3416775,28.53766625,27.75371125,2929947.0,97307279.7,-0.0023995200959808782,0.9816,28.4098475 | |
| 2021-09-23,28.460975,28.69104875,28.8870375,28.460975,3204708.0,107878457.41,0.012327119663259278,1.0736,28.3416775 | |
| 2021-09-24,28.6143575,28.36724125,28.938165,28.1371675,2703112.0,90423056.68,-0.011286011286011366,0.9056,28.69104875 | |
| 2021-09-27,28.460975,28.69104875,29.4664825,28.460975,7681787.0,261805030.8,0.011414839291078449,2.5734,28.36724125 | |
| 2021-09-28,28.801825,28.2053375,28.869995,28.04343375,3864850.0,127925288.18,-0.016929016929016938,1.2947,28.69104875 | |
| 2021-09-29,28.0349125,26.6033425,28.0349125,26.44143875,7191499.0,227833746.17,-0.0567975830815709,2.4092,28.2053375 | |
| 2021-09-30,26.5863,27.40434,27.42990375,26.5863,3922141.0,125100141.11,0.030108904548366455,1.3139,26.6033425 | |
| 2021-10-08,27.61737125,27.642935,28.188295,27.25947875,4645626.0,150944576.2,0.008706467661691475,1.5563,27.40434 | |
| 2021-10-11,27.6940625,27.88153,28.08604,27.48103125,3279434.0,107042579.37,0.008631319358816336,1.0986,27.642935 | |
| 2021-10-12,27.7963175,27.2509575,27.7963175,26.93567125,3541627.0,113428898.02,-0.02261613691931552,1.1865,27.88153 | |
| 2021-10-13,27.3872975,27.85596625,27.89005125,27.20835125,3586810.0,116308447.45,0.022201375859912664,1.2016,27.2509575 | |
| 2021-10-14,27.8644875,28.23090125,28.49506,27.7281475,4470046.0,148055199.76,0.013459773631079752,1.4975,27.85596625 | |
| 2021-10-15,28.120125,28.49506,28.79330375,27.83892375,5188271.0,173078968.96,0.00935707817687903,1.7381,28.23090125 | |
| 2021-10-18,28.45245375,28.6143575,29.06598375,28.16273125,4169144.0,140001389.51,0.004186602870813516,1.3967,28.49506 | |
| 2021-10-19,28.8529525,30.20783125,30.233395,28.8529525,13013277.0,455229866.43,0.055687909469922525,4.3595,28.6143575 | |
| 2021-10-20,30.22487375,30.506075,30.56572375,29.65395,10039309.0,353820360.34,0.009873060648801113,3.3632,30.20783125 | |
| 2021-10-21,30.9662225,33.5566825,33.5566825,30.85544625,25328626.0,978245014.28,0.10000000000000009,8.4852,30.506075 | |
| 2021-10-22,34.459935,32.9090675,35.20128375,32.8068125,33669831.0,1347599820.32,-0.019299136617572432,11.2796,33.5566825 | |
| 2021-10-25,33.56520375,36.19827,36.19827,33.56520375,20125696.0,840823300.03,0.09994821336095283,6.7422,32.9090675 | |
| 2021-10-26,37.4935,38.4308375,39.81980125,36.63285375,56651466.0,2588617286.54,0.061676082862523574,18.9786,36.19827 | |
| 2021-10-27,37.05891625,37.28046875,37.663925,35.959675,34888974.0,1512413095.99,-0.029933481152993435,11.688,38.4308375 | |
| 2021-10-28,37.4935,34.69000875,38.004775,34.69000875,32547131.0,1380582355.78,-0.06948571428571426,10.9035,37.28046875 | |
| 2021-10-29,35.4654425,35.99376,37.48497875,35.25241125,27254822.0,1155524830.51,0.037582903463522666,9.1305,34.69000875 | |
| 2021-11-01,36.00228125,38.76316625,39.1125375,35.03085875,37387889.0,1623963840.24,0.07694128787878785,12.5252,35.99376 | |
| 2021-11-02,38.345625,36.95666125,38.50752875,36.5561625,24537305.0,1078456456.43,-0.04660364915366,8.2202,38.76316625 | |
| 2021-11-03,36.34313125,36.13862125,37.5446275,35.2950175,22263600.0,948116334.95,-0.022135116439935487,7.4584,36.95666125 | |
| 2021-11-04,36.24087625,35.24389,36.37721625,34.79226375,21258083.0,880030253.04,-0.024758311718934167,7.1216,36.13862125 | |
| 2021-11-05,34.94564625,33.9657025,34.94564625,33.74415,24610457.0,987751239.71,-0.036266924564796965,8.2447,35.24389 | |
| 2021-11-08,33.90605375,34.38324375,34.7837425,33.3180875,19080675.0,768814484.89,0.012293025589563467,6.3925,33.9657025 | |
| 2021-11-09,34.19577625,33.47999125,34.83487,33.19026875,22448559.0,889779969.2,-0.02627013630731101,7.5209,34.38324375 | |
| 2021-11-10,33.47147,32.6023025,33.47147,31.9546875,18139900.0,692429409.35,-0.026215321964876526,6.0773,33.47999125 | |
| 2021-11-11,32.40631375,32.45744125,32.9090675,32.33814375,12926412.0,493804933.09,-0.004443282801881776,4.3307,32.6023025 | |
| 2021-11-12,32.38075,35.7040375,35.7040375,31.99729375,33231222.0,1333363765.92,0.10002625360987127,11.1333,32.45744125 | |
| 2021-11-15,36.1301,37.186735,38.9421125,35.13311375,46782669.0,2041643195.57,0.04152744630071603,15.6734,35.7040375 | |
| 2021-11-16,37.0674375,36.096015,37.1356075,35.6699525,19764977.0,842465457.58,-0.02933088909257553,6.6218,37.186735 | |
| 2021-11-17,36.13862125,36.9651825,37.35716,35.618825,21989390.0,948013867.68,0.024079320113314262,7.367,36.096015 | |
| 2021-11-18,36.97370375,38.4990075,38.92507,36.096015,30915635.0,1383217086.08,0.04149377593361003,10.3576,36.9651825 | |
| 2021-11-19,38.481965,37.800265,40.8849575,37.53610625,31823339.0,1455963372.82,-0.01814962372731288,10.6617,38.4990075 | |
| 2021-11-22,38.959155,41.5837,41.5837,38.0899875,37977318.0,1777701666.46,0.10009017132551845,12.7234,37.800265 | |
| 2021-11-23,42.03532625,40.77418125,42.03532625,39.87945,27561648.0,1315190798.17,-0.01946721311475419,9.2339,41.5837 | |
| 2021-11-24,40.2714275,39.1466225,41.48996625,39.0102825,23406565.0,1098255364.81,-0.03991640543364683,7.8418,40.77418125 | |
| 2021-11-25,38.96767625,39.47043,39.7942375,38.43935875,14535406.0,668632744.32,0.0082716586852416,4.8697,39.1466225 | |
| 2021-11-26,39.05288875,40.85939375,41.23432875,38.95063375,21303746.0,1011155701.02,0.035189982728842883,7.1373,39.47043 | |
| 2021-11-29,39.63233375,42.60625,42.8278025,39.5386,25571825.0,1239783243.51,0.04275286757038588,8.5672,40.85939375 | |
| 2021-11-30,42.13758125,41.9075075,43.0663975,41.16615875,17083024.0,840229076.87,-0.01640000000000008,5.7233,42.60625 | |
| 2021-12-01,42.1801875,40.7145325,42.1801875,40.05839625,14503048.0,693832767.33,-0.028466856445709787,4.8589,41.9075075 | |
| 2021-12-02,40.17769375,40.68896875,41.413275,39.37669625,14202480.0,675314506.09,-0.0006278777731267837,4.7582,40.7145325 | |
| 2021-12-03,40.56967125,40.09248125,41.45588125,40.0669175,13118793.0,626939255.42,-0.01465968586387445,4.3951,40.68896875 | |
| 2021-12-06,39.49599375,40.94460625,41.0553825,38.96767625,18855520.0,885729151.76,0.02125398512221044,6.3171,40.09248125 | |
| 2021-12-07,40.5441075,37.868435,40.72305375,37.50202125,19516961.0,883990744.03,-0.07513007284079087,6.5387,40.94460625 | |
| 2021-12-08,38.23484875,40.799745,41.16615875,38.072945,19821006.0,925889386.15,0.07740774077407742,6.6406,37.868435 | |
| 2021-12-09,40.46741625,41.7370825,42.47843125,40.3055125,21185224.0,1032728782.17,0.022974101921470202,7.0976,40.799745 | |
| 2021-12-10,41.45588125,41.6007425,42.46991,40.91052125,11541425.0,562506200.22,-0.0032666394446712044,3.8667,41.7370825 | |
| 2021-12-13,41.3962325,40.902,41.79673125,40.10952375,12022728.0,574104003.72,-0.016796394920114754,4.0279,41.6007425 | |
| 2021-12-14,40.58671375,39.51303625,40.77418125,39.4533875,10669180.0,500122938.73,-0.033958333333333424,3.5745,40.902 | |
| 2021-12-15,39.368175,40.00726875,40.77418125,39.368175,10232782.0,482581479.18,0.012508087125296496,3.4283,39.51303625 | |
| 2021-12-16,40.04135375,44.01225625,44.01225625,39.20627125,34222610.0,1720965996.79,0.10010649627263035,11.4655,40.00726875 | |
| 2021-12-17,47.69343625,48.4177425,48.4177425,46.69645,12802225.0,721239954.76,0.10009680542110355,4.2891,44.01225625 | |
| 2021-12-20,49.3721225,45.9295375,50.5991825,45.61425125,38267691.0,2155063991.75,-0.0513903555086237,12.8207,48.4177425 | |
| 2021-12-21,45.73354875,46.2022175,47.3270225,44.31902125,21773222.0,1168809909.76,0.005936920222634479,7.2946,45.9295375 | |
| 2021-12-22,46.2022175,50.820735,50.820735,46.15109,34675814.0,2025653399.55,0.09996311324234597,11.6173,46.2022175 | |
| 2021-12-23,49.78966375,53.47084375,55.72045375,49.03979375,40100102.0,2429967531.75,0.05214621059691482,13.4346,50.820735 | |
| 2021-12-24,53.9054275,53.2578125,54.54452125,52.42273,23222660.0,1464506242.29,-0.003984063745019917,7.7802,53.47084375 | |
| 2021-12-27,52.75505875,51.979625,54.32296875,51.44278625,13981557.0,861465944.09,-0.02400000000000002,4.6842,53.2578125 | |
| 2021-12-28,51.98814625,51.7921575,52.27786875,49.6448025,16968866.0,1011350062.1,-0.003606557377049069,5.685,51.979625 | |
| 2021-12-29,51.80067875,50.0538225,51.86884875,49.15057,12793296.0,751825145.1,-0.033563672260612076,4.2861,51.7921575 | |
| 2021-12-30,49.67036625,49.55106875,51.11897875,48.980145,10880592.0,636750634.58,-0.010044262853251662,3.6453,50.0538225 | |
| 2021-12-31,50.1219925,49.69593,50.684395,48.9971875,8059291.0,470447763.32,0.0029234737747205752,2.7001,49.55106875 | |
| 2022-01-04,50.10495,48.42626375,50.5310125,47.58266,10966312.0,627443097.53,-0.02554869684499317,3.674,49.69593 | |
| 2022-01-05,47.72752125,44.2593725,48.162105,43.58619375,20587492.0,1093927899.57,-0.08604610241069854,6.8974,48.42626375 | |
| 2022-01-06,44.6343075,45.03480625,45.92101625,42.80223875,15816706.0,827690774.14,0.01752021563342332,5.299,44.2593725 | |
| 2022-01-07,44.57465875,42.60625,45.27340125,42.572165,14664433.0,747523875.7,-0.05392620624408706,4.913,45.03480625 | |
| 2022-01-10,42.83632375,43.3731625,43.68844875,41.77968875,10924602.0,550372919.81,0.018000000000000016,3.66,42.60625 | |
| 2022-01-11,43.2027375,43.253865,45.12001875,43.04083375,10713657.0,552764909.17,-0.002750491159135615,3.5894,43.3731625 | |
| 2022-01-12,43.6117575,44.7365625,45.367135,43.3390775,11679514.0,609330806.86,0.03427895981087481,3.9129,43.253865 | |
| 2022-01-13,44.65135,43.21978,44.958115,42.60625,8951732.0,458681273.09,-0.03390476190476188,2.9991,44.7365625 | |
| 2022-01-14,42.60625,44.412755,44.889945,42.572165,10222939.0,530852328.99,0.027602523659305822,3.425,43.21978 | |
| 2022-01-17,43.91000125,47.85534,48.20471125,43.7140125,15516568.0,842718186.69,0.07751343054489634,5.1985,44.412755 | |
| 2022-01-18,47.207725,47.48892625,48.85232625,46.29595125,10389046.0,577445306.42,-0.0076566951566950925,3.4806,47.85534 | |
| 2022-01-19,47.14807625,43.458375,47.33554375,43.33055625,13444334.0,703081252.59,-0.08487349721873327,4.5042,47.48892625 | |
| 2022-01-20,43.53506625,44.3105,45.05184875,43.16013125,8234347.0,425960502.56,0.019607843137254832,2.7587,43.458375 | |
| 2022-01-21,45.435305,44.6002225,46.43229125,43.90148,8315391.0,439745616.42,0.006538461538461604,2.7859,44.3105 | |
| 2022-01-24,43.96965,46.90948125,48.64781625,43.21978,14808957.0,803031932.81,0.05177684371417657,4.9614,44.6002225 | |
| 2022-01-25,46.68792875,44.37867,48.01724375,44.3105,10242298.0,552194355.84,-0.053950953678474134,3.4314,46.90948125 | |
| 2022-01-26,44.753605,45.912495,46.526025,44.7365625,9087479.0,488206387.13,0.034562211981566726,3.0445,44.37867 | |
| 2022-01-27,45.98918625,43.69697,46.01475,43.4413325,8146537.0,421690565.34,-0.048255382331106156,2.7293,45.912495 | |
| 2022-01-28,43.6288,41.08094625,44.13155375,39.44486625,11618239.0,565289450.4,-0.059867394695787945,3.8924,43.69697 | |
| 2022-02-07,42.163145,41.481445,42.8959725,40.902,6965332.0,340871130.98,0.009749014727235217,2.3336,41.08094625 | |
| 2022-02-08,40.9872125,39.20627125,41.0894675,38.31154,11062653.0,509713322.9,-0.05484798685291703,3.7063,41.481445 | |
| 2022-02-09,39.2829625,39.73458875,39.75163125,38.1752,9084536.0,416615227.64,0.013475331449684935,3.0436,39.20627125 | |
| 2022-02-10,39.51303625,38.08146625,39.68346125,37.6127975,10580531.0,476551882.47,-0.04160411752090931,3.5448,39.73458875 | |
| 2022-02-11,37.5787125,37.254905,38.62682625,37.19525625,8745302.0,387166829.44,-0.021705079436115438,2.9299,38.08146625 | |
| 2022-02-14,37.07595875,36.25791875,37.91104125,35.99376,9141572.0,393779347.44,-0.026761207685269905,3.0627,37.254905 | |
| 2022-02-15,36.40278,37.31455375,37.63836125,36.0448875,8579904.0,371215063.36,0.029142185663924902,2.8745,36.25791875 | |
| 2022-02-16,37.36568125,38.16667875,38.89950625,37.36568125,11103032.0,497657149.82,0.022836263987211725,3.7198,37.31455375 | |
| 2022-02-17,37.9195625,38.8569,39.49599375,37.67244625,13725844.0,623733266.5,0.018084393837910273,4.5985,38.16667875 | |
| 2022-02-18,38.3626675,37.83435,38.413795,37.16117125,9493147.0,420658184.21,-0.026315789473684292,3.1805,38.8569 | |
| 2022-02-21,37.62131875,37.41680875,37.89399875,36.6584175,9113150.0,397613068.42,-0.011036036036035979,3.0531,37.83435 | |
| 2022-02-22,37.56167,37.17821375,37.8173075,36.2493975,6320317.0,274189473.17,-0.006376679571851618,2.1175,37.41680875 | |
| 2022-02-23,37.1696925,38.686475,38.92507,36.982225,10843551.0,488002210.63,0.04056841622736651,3.6329,37.17821375 | |
| 2022-02-24,38.26893375,36.75215125,38.9080275,36.2153125,12819493.0,563448440.89,-0.050000000000000155,4.2949,38.686475 | |
| 2022-02-25,37.118565,37.22934125,38.32006125,36.982225,9402218.0,414141065.63,0.012984001854857485,3.15,36.75215125 | |
| 2022-02-28,37.22934125,37.62131875,37.80878625,36.36017375,6990894.0,305812432.0,0.010528725108720716,2.3421,37.22934125 | |
| 2022-03-01,37.90252,36.9992675,37.96216875,36.53059875,7979247.0,347018768.0,-0.016534541336353348,2.6733,37.62131875 | |
| 2022-03-02,36.59876875,35.93411125,36.59876875,35.38875125,8523741.0,359251056.0,-0.028788576692768353,2.8557,36.9992675 | |
| 2022-03-03,35.99376,34.596275,36.1130575,34.46845625,11754288.0,482912448.0,-0.03723025847759076,3.938,35.93411125 | |
| 2022-03-04,34.1702125,33.94866,34.7496575,33.8293625,7120305.0,285644320.0,-0.01871921182266012,2.3855,34.596275 | |
| 2022-03-07,33.94866,33.0794925,33.94866,32.8749825,6152952.0,239575588.0,-0.02560240963855409,2.0614,33.94866 | |
| 2022-03-08,33.0794925,32.2955375,33.56520375,31.6820075,6794307.0,260119504.0,-0.02369912416280262,2.2763,33.0794925 | |
| 2022-03-09,32.11659125,31.6820075,32.50856875,30.19931,9215988.0,340359328.0,-0.018997361477572583,3.0876,32.2955375 | |
| 2022-03-10,32.38927125,32.83237625,33.13062,32.0569425,9264692.0,355143136.0,0.03630984400215165,3.1039,31.6820075 | |
| 2022-03-11,32.210325,32.71307875,32.84941875,31.58827375,7182532.0,271037648.0,-0.003633532312483867,2.4063,32.83237625 | |
| 2022-03-14,32.26997375,31.48601875,32.26997375,31.48601875,5577800.0,207918145.0,-0.03750976816879403,1.8687,32.71307875 | |
| 2022-03-15,31.3582,30.03740625,31.801305,29.9948,6494667.0,235642213.0,-0.046008119079837595,2.1759,31.48601875 | |
| 2022-03-16,30.66797875,31.86095375,32.346665,29.69655625,9615876.0,349602528.0,0.06070921985815603,3.2216,30.03740625 | |
| 2022-03-17,32.50856875,32.42335625,33.1476625,32.32110125,9818396.0,377174720.0,0.017651778550414443,3.2894,31.86095375 | |
| 2022-03-18,32.25293125,33.164705,33.2158325,31.9546875,6253861.0,238909357.98,0.02286465177398167,2.0952,32.42335625 | |
| 2022-03-21,33.19879,33.39477875,34.4769775,32.83237625,10733217.0,423930669.55,0.006937307297019579,3.5959,33.164705 | |
| 2022-03-22,33.51407625,32.78977,33.51407625,32.6363875,6522703.0,251768075.4,-0.018116866547588817,2.1853,33.39477875 | |
| 2022-03-23,32.91758875,32.79829125,33.1135775,32.44039875,5339954.0,205283490.89,0.00025987525987525295,1.789,32.78977 | |
| 2022-03-24,32.7216,32.64490875,32.78977,32.13363375,3866106.0,147172098.25,-0.004676539360872978,1.2952,32.79829125 | |
| 2022-03-25,32.7045575,32.0569425,32.892025,31.9546875,3566172.0,135329833.56,-0.018010963194988294,1.1948,32.64490875 | |
| 2022-03-28,31.8865175,31.31559375,31.8865175,31.0343925,4928138.0,181241616.76,-0.023125996810207217,1.6511,32.0569425 | |
| 2022-03-29,31.48601875,31.02587125,31.937645,30.99178625,3533773.0,130263429.09,-0.009251700680272146,1.1839,31.31559375 | |
| 2022-03-30,31.5115825,32.10807,32.42335625,31.5115825,7866090.0,294991798.88,0.03488052732765712,2.6353,31.02587125 | |
| 2022-03-31,31.75869875,31.28150875,32.0228575,31.1707325,5232525.0,193240323.64,-0.02574309978768574,1.753,32.10807 | |
| 2022-04-01,31.01735,31.45193375,31.65644375,30.7276275,4002970.0,146845436.01,0.00544810678289287,1.3411,31.28150875 | |
| 2022-04-06,31.28150875,30.915095,31.3582,30.5912875,4664896.0,168713832.21,-0.01706854510972633,1.5629,31.45193375 | |
| 2022-04-07,30.6594575,29.88402375,30.778755,29.85846,5839546.0,206730194.61,-0.03335170893054029,1.9564,30.915095 | |
| 2022-04-08,29.824375,29.73064125,29.93515125,28.97225,6003880.0,207965991.81,-0.0051325919589392255,2.0115,29.88402375 | |
| 2022-04-11,29.4323975,28.36724125,29.50908875,27.9497,6737130.0,225732113.51,-0.04585841215247932,2.2571,29.73064125 | |
| 2022-04-12,28.07751875,29.2619725,29.3301425,28.0349125,4809593.0,162241847.37,0.031541003304295545,1.6113,28.36724125 | |
| 2022-04-13,28.97225,29.3131,29.98627875,28.84443125,4892714.0,168733886.73,0.0017472335468839972,1.6392,29.2619725 | |
| 2022-04-14,29.45796125,29.51761,29.9095875,29.3131,3701591.0,128572767.35,0.006976744186046657,1.2401,29.3131 | |
| 2022-04-15,29.24493,29.91810875,29.91810875,28.9892925,4451116.0,154365428.69,0.013568129330253864,1.4912,29.51761 | |
| 2022-04-18,29.824375,29.824375,29.824375,29.142675,3779676.0,130912626.17,-0.0031330105383081674,1.2663,29.91810875 | |
| 2022-04-19,29.66247125,29.38979125,30.29304375,29.142675,4122072.0,143426879.69,-0.01457142857142868,1.381,29.824375 | |
| 2022-04-20,29.3131,29.03189875,29.5346525,28.97225,3301667.0,113493833.7,-0.012177442737025146,1.1061,29.38979125 | |
| 2022-04-21,28.801825,27.92413625,29.0574625,27.7622325,4239808.0,140774079.11,-0.03815673613149395,1.4204,29.03189875 | |
| 2022-04-22,27.642935,27.3532125,27.83892375,27.029405,3227843.0,103856585.06,-0.020445529447665534,1.0814,27.92413625 | |
| 2022-04-25,26.6715125,24.6264125,26.74820375,24.61789125,8193869.0,244622761.96,-0.09968847352024923,2.7452,27.3532125 | |
| 2022-04-26,24.78831625,24.92465625,25.83643,24.36225375,6835237.0,201085316.35,0.01211072664359869,2.29,24.6264125 | |
| 2022-04-27,24.53267875,26.5351725,26.620385,24.17478625,6970029.0,208981183.1,0.06461538461538452,2.3351,24.92465625 | |
| 2022-04-28,26.2624925,25.86199375,26.484045,25.56375,5972056.0,182195002.22,-0.02536929993577397,2.0008,26.5351725 | |
| 2022-04-29,26.1602375,26.484045,26.72264,25.870515,6435080.0,199346566.74,0.024052718286655672,2.1559,25.86199375 | |
| 2022-05-05,26.42439625,26.5351725,26.79081,26.01537625,6250545.0,194202083.34,0.0019305019305020377,2.0941,26.484045 | |
| 2022-05-06,25.8875575,26.01537625,26.2965775,25.529665,3879530.0,118078724.19,-0.01958895311496478,1.2997,26.5351725 | |
| 2022-05-09,26.006855,26.2624925,26.62890625,25.83643,2587517.0,79936647.61,0.009498853586636047,0.8669,26.01537625 | |
| 2022-05-10,25.97277,27.233915,27.233915,25.7171325,5580350.0,175416083.7,0.036988968202466,1.8696,26.2624925 | |
| 2022-05-11,27.6258925,29.960715,29.960715,27.6258925,7516988.0,257303195.27,0.10012515644555697,2.5184,27.233915 | |
| 2022-05-12,30.6765,31.69052875,32.210325,29.57725875,24057212.0,870701459.38,0.05773606370875983,8.0598,29.960715 | |
| 2022-05-13,31.7842625,30.506075,32.17624,30.27600125,17015532.0,618025605.19,-0.03737563861253024,5.7007,31.69052875 | |
| 2022-05-16,30.506075,30.31008625,30.80431875,30.00332125,9333110.0,333306093.17,-0.006424581005586516,3.1268,30.506075 | |
| 2022-05-17,30.2504375,30.9321375,31.19629625,29.6709925,11480289.0,412480793.74,0.020522912566769635,3.8462,30.31008625 | |
| 2022-05-18,31.21055874,30.86251794,31.21925976,30.48837408,9970987.0,354197937.62,-0.002250719336806206,3.3405,30.9321375 | |
| 2022-05-19,30.20124042,31.08874446,31.12354854,30.13163226,7334942.0,258452191.61,0.007330138144911125,2.4574,30.86251794 | |
| 2022-05-20,31.33237302,32.53311378,33.03777294,31.2801669,16009167.0,591249117.5,0.04645955779457034,5.3635,31.08874446 | |
| 2022-05-23,32.628825,32.82894846,32.94206172,31.9762485,9792867.0,366819648.96,0.00909334046536503,3.2809,32.53311378 | |
| 2022-05-24,32.63752602,31.21925976,33.27270048,31.1496516,9928363.0,366984176.46,-0.049032600053008246,3.3263,32.82894846 | |
| 2022-05-25,31.1496516,31.14095058,31.5411975,30.46227102,6030605.0,213911673.69,-0.0025083612040134318,2.0204,31.21925976 | |
| 2022-05-26,31.15835262,31.26276486,31.39328016,30.35785878,5303718.0,188760494.66,0.0039117071807768244,1.7769,31.14095058 | |
| 2022-05-27,31.16705364,30.8016108,31.77612504,30.44486898,5556668.0,198598179.86,-0.014750904536598997,1.8616,31.26276486 | |
| 2022-05-30,30.98433222,31.26276486,31.44548628,30.77550774,4378316.0,156842454.7,0.014971751412429457,1.4669,30.8016108 | |
| 2022-05-31,31.48029036,32.75063928,33.27270048,30.6275904,12558019.0,466428803.99,0.04759254105204569,4.2073,31.26276486 | |
| 2022-06-01,32.61142296,33.53373108,34.03839024,32.2807842,12635027.0,483315306.48,0.023910733262486827,4.2331,32.75063928 | |
| 2022-06-02,33.4119168,33.20309232,34.1950086,32.89855662,9393125.0,360999907.94,-0.009859885832900872,3.1469,33.53373108 | |
| 2022-06-06,33.063876,33.7164525,34.1515035,32.92465968,11810506.0,458491020.04,0.015461215932913941,3.9568,33.20309232 | |
| 2022-06-07,33.73385454,33.498927,34.22981268,32.9768658,7954228.0,306250713.14,-0.006451612903225823,2.6649,33.7164525 | |
| 2022-06-08,33.1943913,33.24659742,33.69905046,32.5418148,7375600.0,280812390.81,-0.007532467532467613,2.471,33.498927 | |
| 2022-06-09,33.11608212,32.11546482,33.11608212,31.85443422,6836995.0,254392658.35,-0.034022507197068896,2.2906,33.24659742 | |
| 2022-06-10,31.76742402,33.42931884,33.73385454,31.61080566,8128537.0,308934611.47,0.04091032240585202,2.7233,32.11546482 | |
| 2022-06-13,33.08127804,34.05579228,34.1079984,32.98556682,9477750.0,368049253.74,0.018740239458615138,3.1753,33.42931884 | |
| 2022-06-14,33.2378964,33.55113312,33.56853516,32.2372791,7962301.0,301820049.68,-0.014818599897802653,2.6676,34.05579228 | |
| 2022-06-15,33.55113312,33.07257702,34.1950086,33.063876,8804173.0,339274886.52,-0.014263485477178595,2.9496,33.55113312 | |
| 2022-06-16,32.98556682,33.1943913,33.65554536,32.8898556,6223152.0,237536741.25,0.0036832412523020164,2.0849,33.07257702 | |
| 2022-06-17,32.8028454,34.03839024,34.69966776,32.63752602,12408200.0,485490975.04,0.02542595019659233,4.1571,33.1943913 | |
| 2022-06-20,34.369029,35.85690342,35.87430546,33.94267902,17590636.0,708948346.32,0.05342535787321068,5.8933,34.03839024 | |
| 2022-06-21,35.674182,34.96069836,35.68288302,34.369029,11360974.0,456128111.41,-0.02499393351128365,3.8062,35.85690342 | |
| 2022-06-22,34.64746164,34.24721472,35.674182,34.1950086,8979177.0,362036922.67,-0.020408163265306145,3.0083,34.96069836 | |
| 2022-06-23,34.37773002,35.26523406,35.4131514,34.0644933,10273157.0,412430289.32,0.029725609756097393,3.4418,34.24721472 | |
| 2022-06-24,35.55236772,38.78914716,38.78914716,35.3261412,21118049.0,908535169.48,0.09992598075499637,7.0751,35.26523406 | |
| 2022-06-27,38.94576552,39.22419816,40.13780526,37.84073598,23736633.0,1064746303.49,0.011215791834903621,7.9524,38.78914716 | |
| 2022-06-28,39.22419816,38.66733288,39.22419816,37.849437,13841050.0,611263575.88,-0.014196983141082642,4.6371,39.22419816 | |
| 2022-06-29,38.4585084,39.22419816,40.12040322,38.0234574,18148668.0,820035473.15,0.014401440144014455,6.0803,38.66733288 | |
| 2022-06-30,39.05017776,39.2416002,41.329845,38.8065492,15573194.0,718630263.54,0.0004436557231588534,5.2174,39.22419816 | |
| 2022-07-01,39.15459,38.96316756,39.62444508,37.91904516,10728727.0,477485403.83,-0.0070953436807095205,3.5944,39.2416002 | |
| 2022-07-04,38.30189004,41.31244296,41.74749396,37.85813802,19289085.0,883177248.27,0.06029477445288056,6.4624,38.96316756 | |
| 2022-07-05,40.9818042,40.58155728,41.61697866,39.79846548,12204814.0,571499695.24,-0.017691659646166813,4.0889,41.31244296 | |
| 2022-07-06,40.04209404,39.5461359,40.79038176,38.96316756,9087467.0,414161527.68,-0.02551457975986271,3.0445,40.58155728 | |
| 2022-07-07,39.6331461,41.66918478,42.634998,39.16329102,16864412.0,794329016.13,0.053685368536853684,5.65,39.5461359 | |
| 2022-07-08,42.199947,40.6772685,43.40068776,40.46844402,15492506.0,744430106.18,-0.02380455209855936,5.1904,41.66918478 | |
| 2022-07-11,40.68596952,37.96255026,40.8077838,37.72762272,15832487.0,703072973.14,-0.06673796791443842,5.3043,40.6772685 | |
| 2022-07-12,37.9799523,36.83141766,38.8065492,36.7618095,8735205.0,376962399.05,-0.029796011918404752,2.9265,37.96255026 | |
| 2022-07-13,36.9358299,37.5449013,37.9799523,36.109233,7671722.0,327345210.31,0.019371604063312065,2.5702,36.83141766 | |
| 2022-07-14,37.3273758,40.92959808,41.30374194,37.09244826,25759005.0,1198521512.46,0.09015063731170336,8.63,37.5449013 | |
| 2022-07-15,40.72947462,39.74625936,41.66918478,39.589641,18663245.0,860981755.54,-0.028911564625850206,6.2527,40.92959808 | |
| 2022-07-18,39.7636614,40.8512889,41.1123195,39.3721155,13310420.0,620671780.72,0.027802101576182014,4.4593,39.74625936 | |
| 2022-07-19,40.69467054,40.1552073,40.894794,40.024692,8834440.0,410328838.94,-0.017039403620873306,2.9598,40.8512889 | |
| 2022-07-20,40.34662974,40.21611444,40.5467532,39.589641,8216275.0,378162645.24,0.0015167930660888729,2.7527,40.1552073 | |
| 2022-07-21,39.94638282,38.72824002,40.3727328,38.6325288,9796030.0,444491661.18,-0.036996971008221524,3.2819,40.21611444 | |
| 2022-07-22,39.04147674,38.92836348,39.65924916,38.3279931,6677344.0,299181918.92,0.005167378117276966,2.2371,38.72824002 | |
| 2022-07-25,38.5455186,37.34477784,38.70213696,37.22296356,8066404.0,350244007.1,-0.040679481448368415,2.7025,38.92836348 | |
| 2022-07-26,37.31867478,37.91904516,38.12786964,36.55298502,6153335.0,264946809.01,0.015377446411929174,2.0615,37.34477784 | |
| 2022-07-27,38.18877678,38.55421962,39.18939408,37.51009722,9470123.0,419114348.8,0.016750803120697322,3.1727,37.91904516 | |
| 2022-07-28,39.39821856,39.3286104,40.56415524,37.98865332,12403005.0,563082368.43,0.020085759422252325,4.1553,38.55421962 | |
| 2022-07-29,39.14588898,38.31929208,39.43302264,38.20617882,6811550.0,303358967.73,-0.025663716814159465,2.2821,39.3286104 | |
| 2022-08-01,38.0234574,39.0240747,39.3286104,37.414386,9648916.0,427846801.87,0.018392370572207106,3.2326,38.31929208 | |
| 2022-08-02,38.284488,37.71022068,38.57162166,36.9358299,9260159.0,402625521.5,-0.03366778149386851,3.1024,39.0240747 | |
| 2022-08-03,37.9364472,38.39760126,39.5461359,37.8929421,12816101.0,574179501.88,0.018227964928472673,4.2937,37.71022068 | |
| 2022-08-04,38.78044614,36.44857278,39.03277572,35.53496568,13533469.0,575556983.81,-0.050759120779515166,4.5341,38.39760126 | |
| 2022-08-05,36.46597482,37.47529314,37.6754166,35.76989322,9281035.0,395021516.01,0.028169014084507005,3.1094,36.44857278 | |
| 2022-08-08,36.8053146,37.46659212,37.59710742,36.43987176,5239274.0,223582661.67,-0.00023218017181325656,1.7553,37.47529314 | |
| 2022-08-09,37.414386,37.9364472,38.66733288,37.1533554,6277562.0,274128765.59,0.012540640966093974,2.103,37.46659212 | |
| 2022-08-10,38.0669625,37.12725234,38.1104676,36.97063398,5572909.0,238553979.09,-0.02133027522935793,1.867,37.9364472 | |
| 2022-08-11,37.1533554,39.92027976,40.459743,36.88362378,18814577.0,846703985.27,0.07522849777361151,6.303,37.12725234 | |
| 2022-08-12,39.92027976,38.91966246,40.58155728,38.8065492,12136606.0,548359946.98,-0.025065387968613795,4.0658,39.92027976 | |
| 2022-08-15,38.719539,40.87739196,41.39075214,38.5890237,15982655.0,743727874.2,0.05030181086519114,5.3543,38.91966246 | |
| 2022-08-16,41.13842256,41.36464908,42.52188474,40.7207736,15734205.0,754082861.47,0.011919965942954525,5.2711,40.87739196 | |
| 2022-08-17,41.8519062,45.49763358,45.49763358,41.8519062,26950397.0,1381669389.67,0.0999158603281447,9.0286,41.36464908 | |
| 2022-08-18,46.04579784,48.4646814,49.60451502,45.5498397,35667426.0,1935695514.25,0.06521323388793276,11.9488,45.49763358 | |
| 2022-08-19,48.725712,48.725712,50.7704517,48.21235182,23580737.0,1336598184.77,0.0053859964093356805,7.8997,48.4646814 | |
| 2022-08-22,48.6822069,49.95255582,50.77915272,48.0731355,17187500.0,987341884.64,0.025178571428571495,5.7579,48.725712 | |
| 2022-08-23,50.25709152,54.9469413,54.9469413,50.1178752,32784545.0,2035820334.32,0.09998258143180627,10.983,49.95255582 | |
| 2022-08-24,54.816426,50.97927618,54.816426,50.47461702,28070002.0,1691001464.93,-0.07220902612826607,9.4036,54.9469413 | |
| 2022-08-25,52.10170776,50.465916,53.2502424,49.67412318,21027587.0,1240404404.72,-0.010069977811913322,7.0448,50.97927618 | |
| 2022-08-26,50.96187414,47.35095084,50.9879772,47.18563146,18589842.0,1042253603.58,-0.06172413793103437,6.2281,50.465916 | |
| 2022-08-29,47.30744574,48.5081865,49.93515378,45.245304,18340096.0,1005100136.95,0.02443954428518924,6.1444,47.35095084 | |
| 2022-08-30,48.27325896,47.84690898,49.05635076,46.115406,8827224.0,485332762.78,-0.013632286995515663,2.9574,48.5081865 | |
| 2022-08-31,47.85561,44.27078976,48.725712,44.12287242,15734666.0,823111928.18,-0.0747408619749046,5.2715,47.84690898 | |
| 2022-09-01,44.55792342,43.68782142,44.83635606,43.4180898,8171723.0,412135434.15,-0.013168238993710668,2.7377,44.27078976 | |
| 2022-09-02,44.38390302,45.87177744,46.97680698,43.92274896,13586183.0,712678652.92,0.04999004182433797,4.5517,43.68782142 | |
| 2022-09-05,45.88047846,48.02092938,49.83944256,45.245304,16162581.0,895396318.56,0.0468512898330804,5.4149,45.87177744 | |
| 2022-09-06,48.27325896,49.1172579,49.60451502,46.5939621,14890498.0,825531192.43,0.022830222866461414,4.9887,48.02092938 | |
| 2022-09-07,48.2471559,49.78723644,50.2918956,47.88171306,12367179.0,703078879.45,0.013640389725420698,4.1433,49.1172579 | |
| 2022-09-08,49.64802012,48.36026916,50.19618438,48.10793958,9550894.0,536977624.8,-0.028661307235232414,3.1998,49.78723644 | |
| 2022-09-09,48.73441302,47.30744574,48.84752628,46.83759066,7712478.0,419305996.35,-0.02177042101475357,2.5839,48.36026916 | |
| 2022-09-13,47.60328042,45.90658152,47.85561,44.9842734,9859219.0,520266282.66,-0.029611918337318244,3.2933,47.30744574 | |
| 2022-09-14,45.44542746,45.8108703,46.61136414,45.1582938,8063748.0,423656059.46,-0.0020849128127370387,2.6936,45.90658152 | |
| 2022-09-15,46.115406,41.23413378,46.115406,41.23413378,15489162.0,754590916.76,-0.09990503323836653,5.1739,45.8108703 | |
| 2022-09-16,40.46844402,40.1552073,41.65178274,39.78106344,7953655.0,371115940.73,-0.02616585777590208,2.6568,41.23413378 | |
| 2022-09-19,40.024692,39.4156206,40.70337156,39.05017776,7335651.0,334823674.82,-0.018418201516793187,2.4504,40.1552073 | |
| 2022-09-20,39.68535222,39.45042468,41.0688144,39.2851053,11720304.0,538322559.31,0.0008830022075054789,3.915,39.4156206 | |
| 2022-09-21,39.15459,38.8065492,39.33731142,38.1104676,11713856.0,520380346.31,-0.016321129245699173,3.9129,39.45042468 | |
| 2022-09-22,38.284488,39.20679612,40.3727328,37.8929421,11367138.0,513564993.5,0.010313901345291532,3.797,38.8065492 | |
| 2022-09-23,39.23289918,38.66733288,39.65054814,37.87554006,8915716.0,397232650.04,-0.01375943186861972,2.9782,39.20679612 | |
| 2022-09-26,38.71083798,39.95508384,40.79038176,38.30189004,11934883.0,548038561.94,0.033303330333033454,3.9867,38.66733288 | |
| 2022-09-27,40.024692,39.59834202,40.35533076,38.46720942,9829800.0,443000003.23,-0.008928571428571508,3.2835,39.95508384 | |
| 2022-09-28,39.25030122,38.4585084,39.40691958,37.8059319,8675444.0,382921749.39,-0.028784882443418924,2.8979,39.59834202 | |
| 2022-09-29,38.1104676,37.86683904,38.87615736,37.4578911,6459796.0,281868448.98,-0.01538461538461533,2.1578,38.4585084 | |
| 2022-09-30,37.86683904,36.18754218,37.9364472,36.17884116,8028687.0,339201448.22,-0.0443474264705882,2.6819,37.86683904 | |
| 2022-10-10,36.26585136,34.80408,36.64869624,34.64746164,6998356.0,283767252.09,-0.038230343832652114,2.3377,36.18754218 | |
| 2022-10-11,35.0216055,35.16952284,35.57847078,34.46474022,5561101.0,224597562.57,0.010499999999999954,1.8576,34.80408 | |
| 2022-10-12,35.13471876,36.23104728,36.2832534,34.00358616,8422658.0,341053842.15,0.030183077684314608,2.8135,35.16952284 | |
| 2022-10-13,35.8046973,36.63999522,38.5455186,35.5871718,11825101.0,505947048.02,0.011287223823247095,3.95,36.23104728 | |
| 2022-10-14,37.1968605,38.03215842,38.86745634,36.24844932,11899687.0,513166406.04,0.03799572548088337,3.9749,36.63999522 | |
| 2022-10-17,37.43178804,37.66671558,38.34539514,36.90102582,7040970.0,303122050.29,-0.009608785175017176,2.3519,38.03215842 | |
| 2022-10-18,37.88424108,41.43425724,41.43425724,37.88424108,16401669.0,760708331.99,0.1000231000231,5.4788,37.66671558 | |
| 2022-10-19,43.00914186,45.57594276,45.57594276,42.75681228,30287142.0,1564404632.55,0.09995800083998319,10.117,41.43425724 | |
| 2022-10-20,43.31367756,43.00914186,44.00105814,41.4603603,26843876.0,1313588622.8,-0.056319205803741834,8.9668,45.57594276 | |
| 2022-10-21,42.13033884,44.74934586,47.2465386,41.764896,23505348.0,1202711902.37,0.040461258345134476,7.8516,43.00914186 | |
| 2022-10-24,44.74934586,46.14150906,46.77668352,43.13965716,18663128.0,960565734.18,0.031110246937585018,6.2342,44.74934586 | |
| 2022-10-25,45.1582938,44.54052138,46.14150906,43.8966459,14104136.0,727162226.2,-0.03469734112766354,4.7113,46.14150906 | |
| 2022-10-26,44.38390302,45.68905602,46.4634468,43.51380102,15607082.0,810478083.6,0.025786286384059443,5.2133,44.54052138 | |
| 2022-10-27,45.30621114,42.94823472,46.2894264,42.81771942,16940331.0,861897418.16,-0.05998857360502763,5.6587,45.68905602 | |
| 2022-10-28,42.12163782,43.13095614,45.3758193,42.0259266,18111341.0,907678653.22,0.004254457050243188,6.0498,42.94823472 | |
| 2022-10-31,42.199947,43.26147144,43.5051,40.90349502,11209255.0,547969954.87,0.0030260238047206123,3.7443,43.13095614 | |
| 2022-11-01,43.27017246,44.60142852,44.62753158,42.47837964,15167604.0,764139424.82,0.030973451327433565,5.0665,43.26147144 | |
| 2022-11-02,43.940151,44.64493362,45.2888091,43.3310796,13787168.0,702517778.64,0.0009754194303550623,4.6054,44.60142852 | |
| 2022-11-03,43.84443978,44.90596422,45.8543754,43.66171836,12491920.0,645104676.06,0.005846813486649838,4.1728,44.64493362 | |
| 2022-11-04,45.31491216,47.52497124,49.29997932,44.375202,20295932.0,1087787326.25,0.05832203061422203,6.7796,44.90596422 | |
| 2022-11-07,46.985508,49.9873599,52.0320996,46.65486924,20140112.0,1135784498.36,0.05181252288539007,6.7275,47.52497124 | |
| 2022-11-08,50.06566908,47.43796104,50.06566908,46.985508,16118573.0,888346173.19,-0.051000870322019165,5.3858,49.9873599 | |
| 2022-11-09,46.88979678,47.40315696,48.4646814,45.9413856,11306864.0,614553170.04,-0.0007336757153337814,3.778,47.43796104 | |
| 2022-11-10,46.88979678,45.38452032,47.75119776,45.2888091,11037389.0,585064434.79,-0.04258443465491912,3.688,47.40315696 | |
| 2022-11-11,46.4634468,45.8108703,46.95940494,45.245304,9596448.0,507819068.63,0.009394171779141036,3.2065,45.38452032 | |
| 2022-11-14,45.245304,43.62691428,45.74996316,43.3745847,9136157.0,465587247.87,-0.0476733143399809,3.0527,45.8108703 | |
| 2022-11-15,43.71392448,45.53243766,45.58464378,43.5051,8087602.0,416558357.69,0.04367770243318714,2.7023,43.62691428 | |
| 2022-11-16,45.245304,42.56538984,45.58464378,42.199947,16648748.0,824926434.71,-0.06516338620294282,5.5629,45.53243766 | |
| 2022-11-17,42.19124598,42.8525235,42.88732758,41.86060722,6433027.0,313681267.34,0.006745707277187041,2.1495,42.56538984 | |
| 2022-11-18,42.634998,42.66110106,43.56600714,42.0259266,7230063.0,357511083.14,-0.004467005076142061,2.4158,42.8525235 | |
| 2022-11-21,42.66980208,44.375202,44.6362326,42.34786434,9975484.0,503299419.63,0.04017948194982668,3.3331,42.66110106 | |
| 2022-11-22,43.99235712,42.7655133,43.99235712,42.634998,7526127.0,372414043.13,-0.03627450980392155,2.5147,44.375202 | |
| 2022-11-23,42.46967862,43.3310796,43.6356153,40.79038176,10000275.0,485168468.43,0.01322482197355046,3.3414,42.7655133 | |
| 2022-11-24,43.2875745,45.5063346,45.8978805,42.74811126,16142725.0,831006031.66,0.050200803212851364,5.3938,43.3310796 | |
| 2022-11-25,44.5492224,43.2440694,44.6362326,42.78291534,10250473.0,513502537.74,-0.0497131931166348,3.425,45.5063346 | |
| 2022-11-28,42.18254496,43.14835818,44.00975916,42.0259266,5363471.0,266065189.68,-0.0022132796780683917,1.7921,43.2440694 | |
| 2022-11-29,42.8090184,43.31367756,43.77483162,42.77421432,5086602.0,252592709.2,0.003831417624521105,1.6996,43.14835818 | |
| 2022-11-30,43.22666736,43.4615949,44.1576765,42.45227658,6012992.0,298943990.38,0.0034150261149055172,2.0091,43.31367756 | |
| 2022-12-01,43.8096357,43.35718266,44.36650098,42.99173982,6897832.0,346401241.89,-0.002402402402402415,2.3048,43.4615949 | |
| 2022-12-02,42.9830388,44.06196528,44.6362326,42.83512146,8114554.0,410138430.39,0.016255267910897153,2.7113,43.35718266 | |
| 2022-12-05,43.8531408,43.23536838,43.8531408,42.77421432,6447447.0,319409864.73,-0.0187598736176936,2.1543,44.06196528 | |
| 2022-12-06,42.96563676,41.75619498,43.23536838,41.42555622,12119198.0,583961040.41,-0.03421211511370503,4.0494,43.23536838 | |
| 2022-12-07,41.60827764,41.78229804,42.53058576,41.32114398,7377987.0,355355817.79,0.0006251302354658428,2.4652,41.75619498 | |
| 2022-12-08,41.22543276,40.9818042,42.00852456,40.92089706,6337097.0,301010254.74,-0.019158683881715932,2.1174,41.78229804 | |
| 2022-12-09,40.97310318,40.49454708,41.13842256,40.459743,5508289.0,257586651.86,-0.011889596602972508,1.8405,40.9818042 | |
| 2022-12-12,40.459743,40.36403178,40.84258788,39.73755834,4240603.0,196404267.58,-0.00322303394929091,1.4169,40.49454708 | |
| 2022-12-13,40.05079506,39.88547568,40.9818042,39.7636614,4424701.0,204464750.48,-0.011856003449019159,1.4784,40.36403178 | |
| 2022-12-14,39.7636614,39.46782672,40.18131036,39.38081652,3649694.0,166569023.99,-0.010471204188481686,1.2195,39.88547568 | |
| 2022-12-15,39.55483692,40.894794,40.90349502,39.18939408,6976817.0,323399835.21,0.03615520282186946,2.3312,39.46782672 | |
| 2022-12-16,40.57285626,39.87677466,40.9382991,39.4591257,4390532.0,201586660.55,-0.02489361702127646,1.467,40.894794 | |
| 2022-12-19,39.6766512,39.82456854,40.71207258,39.52003284,3498980.0,161407023.19,-0.0013091861226270929,1.1691,39.87677466 | |
| 2022-12-20,39.65924916,38.4585084,39.73755834,38.44110636,4296175.0,191718940.26,-0.03430194450513446,1.4355,39.82456854 | |
| 2022-12-21,38.75434308,38.1974778,38.7630441,37.4578911,4069747.0,178189423.17,-0.006787330316742057,1.3598,38.4585084 | |
| 2022-12-22,38.5020135,37.56230334,38.87615736,37.29257172,4080224.0,178646036.44,-0.016628701594533113,1.3633,38.1974778 | |
| 2022-12-23,37.03154112,37.21426254,37.7624268,36.87492276,2815767.0,120455255.14,-0.009265693768820915,0.9408,37.56230334 | |
| 2022-12-26,37.21426254,39.40691958,39.75496038,37.17075744,6753523.0,301052614.39,0.05891980360065463,2.2566,37.21426254 | |
| 2022-12-27,39.42432162,39.4591257,39.78106344,38.719539,5609712.0,253591113.07,0.0013247957606536964,1.8744,39.40691958 | |
| 2022-12-28,39.15459,38.52811656,39.44172366,38.0669625,4558836.0,201717185.54,-0.023594266813671494,1.5233,39.4591257 | |
| 2022-12-29,38.53681758,38.3714982,39.1110849,38.23228188,3532789.0,156990273.79,-0.004065040650406582,1.1804,38.52811656 | |
| 2022-12-30,38.6760339,37.83203496,38.78914716,37.77982884,4069357.0,178589543.85,-0.014058956916099707,1.3597,38.3714982 | |
| 2023-01-03,37.87554006,38.44980738,38.56292064,36.42246972,10182609.0,439091893.11,0.016329346826126967,3.4023,37.83203496 | |
| 2023-01-04,38.4585084,37.11855132,38.47591044,36.86622174,8089554.0,348308949.61,-0.03462321792260692,2.703,38.44980738 | |
| 2023-01-05,37.414386,39.81586752,40.83388686,36.97063398,20370027.0,920872159.98,0.07266760431317376,6.8063,37.11855132 | |
| 2023-01-06,39.33731142,39.9376818,40.459743,39.2416002,12787475.0,587844252.87,0.0030594405594406293,4.2727,39.81586752 | |
| 2023-01-09,40.459743,40.39013484,41.12102052,39.9376818,10517388.0,489898624.04,0.011328976034858496,3.5142,39.9376818 | |
| 2023-01-10,40.459743,40.71207258,40.8077838,40.03339302,8697924.0,404927899.29,0.007970702283498277,2.9063,40.39013484 | |
| 2023-01-11,40.51194912,39.9376818,40.9818042,39.92898078,8091370.0,374878204.87,-0.01902115836717244,2.7036,40.71207258 | |
| 2023-01-12,40.1552073,40.1552073,40.79038176,40.024692,5475218.0,253987275.82,0.005446623093681824,1.8295,39.9376818 | |
| 2023-01-13,40.48584606,39.6766512,40.62506238,39.33731142,6320871.0,288753970.27,-0.011917659804983716,2.112,40.1552073 | |
| 2023-01-16,39.1110849,39.40691958,40.024692,38.61512676,7345470.0,332800276.3,-0.006798245614035081,2.4544,39.6766512 | |
| 2023-01-17,39.40691958,39.77236242,40.14650628,39.25030122,4621287.0,211038648.54,0.009273570324574987,1.5441,39.40691958 | |
| 2023-01-18,40.0681971,40.17260934,41.13842256,39.86807364,8381867.0,390020736.05,0.010063443447823284,2.8007,39.77236242 | |
| 2023-01-19,39.91157874,40.25961954,40.26832056,39.51133182,4253194.0,195352036.97,0.0021659085986571736,1.4211,40.17260934 | |
| 2023-01-20,40.1987124,40.5467532,40.69467054,40.024692,5556265.0,257913756.47,0.007132051004970608,1.8565,40.25961954 | |
| 2023-01-30,41.39945316,40.64246442,41.75619498,40.61636136,10099824.0,477957457.54,0.0023605150214593973,3.3747,40.5467532 | |
| 2023-01-31,40.85998992,41.3733501,41.53866948,40.5902583,7944810.0,376026434.05,0.017983301220295456,2.6546,40.64246442 | |
| 2023-02-01,41.39945316,42.79161636,43.2440694,41.27763888,13647541.0,667826345.02,0.0342797055730808,4.5601,41.3733501 | |
| 2023-02-02,42.5479878,44.35779996,44.92336626,42.5479878,17047365.0,862090446.73,0.03660024400162665,5.6961,42.79161636 | |
| 2023-02-03,43.75742958,42.31306026,43.81833672,41.47776234,19320838.0,939709778.87,-0.04609650843468027,6.4557,44.35779996 | |
| 2023-02-06,41.71268988,41.73879294,42.21734904,41.38205112,7364686.0,353028720.5,-0.013571869216532972,2.4608,42.31306026 | |
| 2023-02-07,41.8084011,43.38328572,45.8543754,41.66048376,19203589.0,962652357.4,0.039399624765478425,6.4166,41.73879294 | |
| 2023-02-08,43.81833672,42.4609776,43.81833672,41.99982354,13585416.0,663174882.56,-0.021259526674689222,4.5393,43.38328572 | |
| 2023-02-09,42.4609776,42.634998,42.71330718,41.77359702,9296405.0,453582337.02,0.004098360655737876,3.1062,42.4609776 | |
| 2023-02-10,42.49578168,41.78229804,42.53928678,41.66048376,8156908.0,393826447.88,-0.020000000000000018,2.7255,42.634998 | |
| 2023-02-13,41.75619498,42.01722558,42.3304623,41.5908756,5472271.0,264146338.96,0.005622657226155736,1.8285,41.78229804 | |
| 2023-02-14,41.8519062,41.14712358,42.0259266,40.99920624,8196719.0,389362190.58,-0.02070822116380211,2.7388,42.01722558 | |
| 2023-02-15,41.10361848,40.69467054,41.5038654,40.64246442,7379616.0,347532025.63,-0.010995982237259505,2.4658,41.14712358 | |
| 2023-02-16,40.71207258,39.52003284,40.87739196,38.96316756,9356910.0,430531191.78,-0.028864656831302127,3.1265,40.69467054 | |
| 2023-02-17,39.52003284,39.25030122,39.91157874,39.09368286,4524130.0,205057148.17,-0.0068251871422281285,1.5117,39.52003284 | |
| 2023-02-20,39.13718796,39.39821856,39.4156206,38.35409616,7035294.0,313239912.25,0.0037685657282198193,2.3507,39.25030122 | |
| 2023-02-21,39.30250734,39.86807364,40.05949608,39.11978592,5776990.0,263988512.5,0.011925795053003618,1.9303,39.39821856 | |
| 2023-02-22,39.589641,39.81586752,40.00728996,39.5026308,3036478.0,138835878.91,-0.0013094718463553257,1.0146,39.86807364 | |
| 2023-02-23,39.9376818,39.86807364,40.03339302,39.6331461,3691237.0,168869474.71,0.001311188811188746,1.2334,39.81586752 | |
| 2023-02-24,39.95508384,39.11978592,39.99858894,38.85875532,4390334.0,197956087.27,-0.01876909646442604,1.467,39.86807364 | |
| 2023-02-27,39.11978592,39.1980951,39.78976446,38.99797164,3622013.0,163726974.57,0.0020017793594306887,1.2102,39.11978592 | |
| 2023-02-28,39.43302264,39.09368286,39.43302264,38.78914716,3357211.0,150562446.16,-0.002663706992230952,1.1218,39.1980951 | |
| 2023-03-01,39.1980951,39.07628082,39.1980951,38.73694104,3534827.0,158345732.82,-0.00044513687959046866,1.1811,39.09368286 | |
| 2023-03-02,39.18939408,37.8929421,39.31120836,37.82333394,8331521.0,365906225.8,-0.0302827877978179,2.7838,39.07628082 | |
| 2023-03-03,38.0234574,37.91034414,38.1974778,37.33607682,4723453.0,205054097.88,0.00045924225028692867,1.5783,37.8929421 | |
| 2023-03-06,37.85813802,38.284488,38.284488,37.20556152,5220792.0,226924076.61,0.009869176038558747,1.7444,37.91034414 | |
| 2023-03-07,38.3714982,37.51879824,38.44980738,37.5013962,4382328.0,190473504.51,-0.020000000000000018,1.4643,38.284488 | |
| 2023-03-08,37.414386,37.74502476,37.77112782,37.17945846,2117952.0,91472484.25,0.006029684601113194,0.7077,37.51879824 | |
| 2023-03-09,37.75372578,37.90164312,37.9364472,37.46659212,2568737.0,111552859.89,0.004149377593360981,0.8583,37.74502476 | |
| 2023-03-10,37.7189217,37.98865332,38.33669412,37.44048906,3696891.0,160895108.17,0.0022956841138657147,1.2353,37.90164312 | |
| 2023-03-13,37.83203496,37.29257172,37.83203496,37.0663452,3603984.0,154667048.42,-0.018323408153916643,1.2042,37.98865332 | |
| 2023-03-14,37.09244826,36.3702636,37.09244826,35.75249118,5163131.0,215198430.99,-0.02473168455436292,1.7252,37.29257172 | |
| 2023-03-15,36.4137687,36.50947992,37.17945846,36.3702636,2992036.0,126410467.62,0.00382775119617218,0.9997,36.3702636 | |
| 2023-03-16,36.36156258,35.70028506,36.36156258,35.674182,3174239.0,130905894.74,-0.022163965681601505,1.0606,36.50947992 | |
| 2023-03-17,35.9352126,35.57847078,36.08312994,35.5001616,2775111.0,114042903.26,-0.003412137460394704,0.9273,35.70028506 | |
| 2023-03-20,35.14341978,35.63937792,36.00482076,35.04770856,3567126.0,145846104.38,0.001711910002445416,1.1919,35.57847078 | |
| 2023-03-21,35.6306769,36.8923248,36.8923248,35.42185242,5219957.0,218039784.75,0.03515625,1.7442,35.63937792 | |
| 2023-03-22,36.979335,36.66609828,37.29257172,36.46597482,4550896.0,192688154.25,-0.006132075471698029,1.5206,36.8923248 | |
| 2023-03-23,36.42246972,36.13533606,36.544284,35.90910954,3972055.0,165148117.12,-0.014475557664926475,1.3272,36.66609828 | |
| 2023-03-24,36.24844932,37.31867478,37.8059319,36.07442892,8592922.0,367157981.99,0.03274741150975213,2.8712,36.13533606 | |
| 2023-03-27,38.36279718,39.39821856,40.459743,38.36279718,20111451.0,913688156.36,0.05572394497551869,6.7199,37.31867478 | |
| 2023-03-28,39.15459,38.03215842,39.15459,38.0234574,9246493.0,409267591.31,-0.034673144876325,3.0896,39.39821856 | |
| 2023-03-29,38.0234574,37.97125128,38.5890237,37.77112782,6029819.0,264220328.35,-0.0016014641958362885,2.0148,38.03215842 | |
| 2023-03-30,38.18007576,38.07566352,38.284488,37.49269518,4332508.0,188758784.92,0.002749770852429112,1.4476,37.97125128 | |
| 2023-03-31,38.26708596,37.74502476,38.47591044,37.65801456,5032275.0,219558262.51,-0.008683729433272336,1.6815,38.07566352 | |
| 2023-04-03,37.47529314,37.78852986,37.84073598,37.03154112,6919022.0,297697892.72,0.001152604887044717,2.3119,37.74502476 | |
| 2023-04-04,37.79723088,36.44857278,37.84073598,36.2832534,8606564.0,362970354.55,-0.03545935988947724,2.8757,37.78852986 | |
| 2023-04-06,36.3702636,37.2403656,37.33607682,35.74379016,5667900.0,239868777.26,0.021723561709238393,1.8938,36.44857278 | |
| 2023-04-07,37.2403656,37.30997376,37.44048906,36.77921154,4480330.0,191684745.72,0.0018691588785046953,1.497,37.2403656 | |
| 2023-04-10,37.11855132,38.20617882,38.2409829,37.0663452,7263498.0,317313317.53,0.02402052238805963,2.427,37.30997376 | |
| 2023-04-11,38.18877678,37.43178804,38.18877678,37.2403656,5325393.0,229352755.97,-0.0202687314962422,1.7794,38.20617882 | |
| 2023-04-12,37.42308702,36.59649012,37.6754166,36.48337686,6353720.0,268796770.99,-0.02231520223152028,2.123,37.43178804 | |
| 2023-04-13,36.544284,36.0222228,36.70090236,36.00482076,4041720.0,168306922.27,-0.015691868758915706,1.3505,36.59649012 | |
| 2023-04-14,36.00482076,36.38766564,36.77921154,35.94391362,4481657.0,187692843.19,0.010144927536231974,1.4975,36.0222228 | |
| 2023-04-17,36.33545952,36.49207788,36.69220134,36.12663504,3070635.0,128636369.15,0.002869440459110306,1.026,36.38766564 | |
| 2023-04-18,36.49207788,36.47467584,36.8488197,36.3702636,3225481.0,135757187.73,-0.00047687172150667756,1.0777,36.49207788 | |
| 2023-04-19,36.37896462,35.75249118,36.4137687,35.70028506,4082290.0,168105816.88,-0.019799618320610834,1.364,36.47467584 | |
| 2023-04-20,35.8917075,35.239131,35.90040852,35.04770856,3840408.0,155578558.31,-0.014358724750547558,1.2832,35.75249118 | |
| 2023-04-21,35.22172896,34.64746164,35.74379016,34.6300596,4395005.0,177170185.84,-0.016790123456790096,1.4685,35.239131 | |
| 2023-04-24,34.61265756,34.1079984,34.63876062,33.47282394,4053951.0,158270213.84,-0.015570065293822322,1.3546,34.64746164 | |
| 2023-04-25,34.11669942,32.34169134,34.34292594,31.77612504,6676381.0,250622592.82,-0.051785714285714324,2.2308,34.1079984 | |
| 2023-04-26,32.48960868,33.53373108,34.22111166,32.193774,5440949.0,208502964.45,0.0368576809254777,1.818,32.34169134 | |
| 2023-04-27,33.66424638,33.43801986,33.72515352,33.08127804,2785678.0,106910208.18,-0.002854177477945141,0.9308,33.53373108 | |
| 2023-04-28,31.4541873,32.14156788,32.4112995,31.34977506,6252189.0,229890772.8,-0.03877179287015353,2.0891,33.43801986 | |
| 2023-05-04,31.9327434,31.18445568,32.3242893,30.78420876,6805170.0,245468711.57,-0.029778018408229467,2.2738,32.14156788 | |
| 2023-05-05,31.34977506,30.64499244,31.34977506,30.16643634,4802057.0,169132885.19,-0.017299107142857095,1.6045,31.18445568 | |
| 2023-05-08,30.65369346,30.82771386,31.08004344,30.45357,3287160.0,116345182.9,0.00596252129471897,1.0983,30.64499244 | |
| 2023-05-09,30.83641488,30.2795496,31.13224956,30.2795496,3324967.0,116950036.28,-0.017781541066892448,1.111,30.82771386 | |
| 2023-05-10,30.5405802,31.02783732,31.43678526,30.11423022,5162956.0,183260992.96,0.02471264367816084,1.7251,30.2795496 | |
| 2023-05-11,31.00173426,31.66301178,32.05455768,30.90602304,5660142.0,205699645.11,0.02047111609646679,1.8912,31.02783732 | |
| 2023-05-12,31.61950668,31.1496516,31.91534136,31.1496516,2674848.0,96353337.6,-0.01621324539708724,0.8938,31.66301178 | |
| 2023-05-15,31.18445568,32.34169134,32.35039236,31.18445568,5671055.0,208338189.9,0.038268156424581035,1.8949,31.1496516 | |
| 2023-05-16,32.3242893,32.1502689,32.5418148,31.9762485,3461366.0,127878892.03,-0.005918751681463497,1.1566,32.34169134 | |
| 2023-05-17,32.1502689,32.08936176,32.35909338,31.8022281,2289705.0,84265472.46,-0.0018944519621109102,0.7651,32.1502689 | |
| 2023-05-18,31.9327434,31.9762485,32.30688726,31.81092912,2517022.0,92616052.95,-0.0035249457700651243,0.841,32.08936176 | |
| 2023-05-19,31.94144442,32.26338216,32.78544336,31.68911484,4029699.0,149704580.66,0.00897959183673458,1.3465,31.9762485 | |
| 2023-05-22,32.17637196,32.3677944,32.50701072,31.95014544,2584916.0,95827937.84,0.003236245954692629,0.8637,32.26338216 | |
| 2023-05-23,32.27208318,32.26338216,32.70713418,32.1067638,2663456.0,99010390.39,-0.003225806451612967,0.89,32.3677944 | |
| 2023-05-24,32.15896992,32.2807842,32.65492806,31.9327434,2580050.0,95909617.17,0.0005393743257819938,0.8621,32.26338216 | |
| 2023-05-25,32.193774,32.42870154,32.69843316,32.1502689,3065575.0,114273158.65,0.004582210242587648,1.0243,32.2807842 | |
| 2023-05-26,32.3677944,32.16767094,32.42000052,31.8022281,2237643.0,82426740.31,-0.008049369466058387,0.7477,32.42870154 | |
| 2023-05-29,32.17637196,31.65431076,32.2807842,31.61080566,2655360.0,97020138.33,-0.015958885582905036,0.8873,32.16767094 | |
| 2023-05-30,31.65431076,31.83703218,31.88053728,31.0626414,3159146.0,114261449.64,0.005772402418911415,1.0556,31.65431076 | |
| 2023-05-31,31.85443422,31.51509444,31.9327434,31.33237302,1793768.0,65158695.1,-0.01011205247335345,0.5994,31.83703218 | |
| 2023-06-01,31.63690872,31.35847608,32.27208318,31.33237302,3496220.0,127610264.67,-0.004969630038652695,1.1682,31.51509444 | |
| 2023-06-02,31.57600158,32.51571174,32.51571174,31.4106822,6647844.0,245463072.23,0.036903440621531614,2.2213,31.35847608 | |
| 2023-06-05,32.2807842,31.85443422,32.4548046,31.68041382,4260734.0,156203941.71,-0.020337168852020304,1.4237,32.51571174 | |
| 2023-06-06,31.8457332,30.92342508,31.85443422,30.8451159,4369406.0,156263231.35,-0.02922698716197758,1.46,31.85443422 | |
| 2023-06-07,31.02978312,30.5334484,31.18045616,30.47140656,2637469.0,91291198.73,-0.012611044183854725,0.8813,30.92342508 | |
| 2023-06-08,30.5334484,30.12574488,30.7550264,30.01052432,2891742.0,98989558.22,-0.01335268505079834,0.9662,30.5334484 | |
| 2023-06-09,30.15233424,29.72690448,30.37391224,29.46101088,3731017.0,125404946.05,-0.013239187996469504,1.2467,30.12574488 | |
| 2023-06-12,29.66486264,30.69298456,30.8879732,29.53191584,4500983.0,154324370.91,0.03249850924269526,1.5039,29.72690448 | |
| 2023-06-13,30.6663952,30.60435336,30.89683632,30.36504912,2460666.0,84862066.85,-0.002887669650591951,0.8222,30.69298456 | |
| 2023-06-14,30.59549024,30.08142928,30.73730016,30.08142928,2600360.0,88837703.87,-0.01708659136982338,0.8689,30.60435336 | |
| 2023-06-15,30.14347112,30.78161576,30.8879732,29.7800832,4664317.0,161102198.9,0.023276370064820417,1.5585,30.08142928 | |
| 2023-06-16,30.799342,31.34885544,31.79201144,30.54231152,5387251.0,189254808.07,0.018427872156636882,1.8001,30.78161576 | |
| 2023-06-19,31.0652356,31.03864624,31.48180224,31.00319376,2742083.0,96308993.82,-0.00989539157478092,0.9162,31.34885544 | |
| 2023-06-20,31.18045616,30.90569944,31.26022424,30.73730016,2267859.0,79178522.16,-0.004283266704740107,0.7578,31.03864624 | |
| 2023-06-21,30.8879732,30.34732288,31.26908736,30.32959664,2332895.0,80828391.65,-0.018067106395182053,0.7795,30.90569944 | |
| 2023-06-26,30.134608,30.28528104,31.1538668,29.9573456,3091333.0,106417344.12,-0.0020443925233644133,1.0329,30.34732288 | |
| 2023-06-27,30.29414416,30.4005016,30.76388952,30.134608,1975406.0,67753788.61,0.003804506877377767,0.6601,30.28528104 | |
| 2023-06-28,30.33845976,30.2675548,30.34732288,29.8243988,2268532.0,76941141.02,-0.004373177842565523,0.758,30.4005016 | |
| 2023-06-29,30.134608,30.3118704,30.71957392,30.05483992,1789262.0,61337230.04,0.0014641288433383526,0.5979,30.2675548 | |
| 2023-06-30,30.30300728,31.26908736,31.40203416,30.20551296,5806371.0,203819176.04,0.03157894736842115,1.9401,30.3118704 | |
| 2023-07-03,31.1981824,31.54384408,32.07563128,31.11841432,4439459.0,158636466.13,0.008786848072562359,1.4834,31.26908736 | |
| 2023-07-04,31.5083916,31.67679088,31.96927384,31.3754448,3191994.0,114114854.59,0.004214667041303688,1.0666,31.54384408 | |
| 2023-07-05,31.57929656,31.41089728,31.9515476,31.30453984,2505002.0,89242013.3,-0.008393956351426923,0.837,31.67679088 | |
| 2023-07-06,31.2868136,31.20704552,31.57929656,31.1095512,1750553.0,61818385.29,-0.006489841986455969,0.5849,31.41089728 | |
| 2023-07-07,31.20704552,30.96774128,31.3311292,30.77275264,1820477.0,63623854.75,-0.007668276057938184,0.6083,31.20704552 | |
| 2023-07-10,31.00319376,31.22477176,31.66792776,30.9766044,3029767.0,107122232.52,0.008299942759015577,1.0124,30.96774128 | |
| 2023-07-11,31.21590864,31.70338024,31.72110648,30.94115192,3307105.0,117316419.2,0.015327845586148303,1.105,31.22477176 | |
| 2023-07-12,31.65020152,31.49952848,31.907232,31.4197604,2891635.0,103306100.25,-0.006429969247973233,0.9662,31.70338024 | |
| 2023-07-13,31.51725472,31.60588592,31.9515476,31.464076,2271510.0,81108991.55,0.003376477208778761,0.759,31.49952848 | |
| 2023-07-14,31.60588592,31.10068808,31.66792776,30.96774128,2697068.0,94924240.96,-0.015984296130117648,0.9012,31.60588592 | |
| 2023-07-17,30.7550264,30.14347112,30.80820512,30.0902924,3742223.0,127630215.23,-0.030777999430037006,1.2504,31.10068808 | |
| 2023-07-18,30.1789236,30.4891328,30.90569944,30.06370304,2486721.0,85368303.92,0.011467215524845642,0.8309,30.14347112 | |
| 2023-07-19,30.4891328,30.39163848,30.63094272,30.1789236,1680580.0,57566733.56,-0.0031976744186046346,0.5615,30.4891328 | |
| 2023-07-20,30.3118704,30.01938744,30.63094272,29.98393496,2841500.0,96961316.0,-0.012248468941382429,0.9495,30.39163848 | |
| 2023-07-21,30.01938744,29.92189312,30.29414416,29.74463072,1889907.0,63970542.27,-0.0032477118393858806,0.6315,30.01938744 | |
| 2023-07-24,29.92189312,29.469874,29.93075624,29.36351656,2125025.0,70896196.33,-0.015106635071090002,0.7101,29.92189312 | |
| 2023-07-25,29.66486264,30.60435336,30.6663952,29.66486264,4517904.0,154584447.88,0.038496240601503695,1.5096,29.469874 | |
| 2023-07-26,30.60435336,30.58662712,30.65753208,30.41822784,1791058.0,61759492.14,-0.0005792064871127378,0.5985,30.60435336 | |
| 2023-07-27,30.5334484,30.3118704,30.80820512,30.28528104,1944540.0,66984908.4,-0.0089829035062301,0.6497,30.58662712 | |
| 2023-07-28,30.30300728,30.63094272,30.63980584,30.06370304,2341390.0,80342258.65,0.010526315789473717,0.7823,30.3118704 | |
| 2023-07-31,30.64866896,31.00319376,31.3754448,30.64866896,3837139.0,134634349.81,0.012152777777777679,1.2821,30.63094272 | |
| 2023-08-01,30.96774128,31.02978312,31.1095512,30.82593136,1935963.0,67680076.77,0.0008576329331047017,0.6469,31.00319376 | |
| 2023-08-02,31.04750936,31.07409872,31.33999232,30.89683632,2264983.0,79487954.19,0.00142816338189089,0.7568,31.02978312 | |
| 2023-08-03,31.0652356,31.0652356,31.21590864,30.95001504,1690326.0,59280275.18,-0.0002852253280090089,0.5648,31.07409872 | |
| 2023-08-04,31.08296184,31.2868136,31.44634976,31.07409872,2857775.0,100857370.71,0.007132667617688826,0.9549,31.0652356 | |
| 2023-08-07,31.242498,30.89683632,31.39317104,30.79047888,2116386.0,73984345.43,-0.012464589235127499,0.7072,31.2868136 | |
| 2023-08-08,30.89683632,30.6663952,31.07409872,30.63980584,1524195.0,52930281.84,-0.007458405048766492,0.5093,30.89683632 | |
| 2023-08-09,30.67525832,30.24982856,30.7107108,30.20551296,1830720.0,62715329.21,-0.013583815028901713,0.6117,30.6663952 | |
| 2023-08-10,30.17006048,30.50685904,30.56003776,30.14347112,1425305.0,48984882.4,0.00849692352768816,0.4762,30.24982856 | |
| 2023-08-11,30.50685904,29.8243988,30.50685904,29.8243988,2020420.0,68656036.3,-0.022370714700755245,0.6751,30.50685904 | |
| 2023-08-14,29.81553568,28.56583576,29.85098816,28.2290372,6062119.0,196444965.15,-0.04219910846953945,2.0256,29.8243988 | |
| 2023-08-15,28.56583576,28.2733528,28.68105632,28.03404856,2633589.0,83906796.32,-0.010238907849829282,0.88,28.56583576 | |
| 2023-08-16,28.361984,28.13154288,28.57469888,28.0960904,1635225.0,52242023.15,-0.005015673981191182,0.5464,28.2733528 | |
| 2023-08-17,28.140406,28.33539464,28.4062996,27.80360744,1821867.0,57837144.56,0.007246376811594235,0.6088,28.13154288 | |
| 2023-08-18,28.34425776,27.77701808,28.48606768,27.76815496,2022819.0,64193594.21,-0.019705974350954003,0.6759,28.33539464 | |
| 2023-08-21,27.75042872,27.40476704,27.93655424,27.40476704,1799491.0,56107443.07,-0.013401403956605051,0.6013,27.77701808 | |
| 2023-08-22,27.41363016,26.90843232,27.84792304,26.26142456,4274845.0,129183342.65,-0.018111254851228997,1.4284,27.40476704 | |
| 2023-08-23,26.8995692,26.02212032,26.8995692,26.02212032,2441389.0,72499288.34,-0.03293807641633728,0.8158,26.90843232 | |
| 2023-08-24,26.16393024,26.38550824,26.78434864,26.0132572,2320448.0,69040248.76,0.013964577656675692,0.7753,26.02212032 | |
| 2023-08-25,26.39437136,25.8803104,26.40323448,25.72077424,1970206.0,57871407.28,-0.019146792072556318,0.6583,26.38550824 | |
| 2023-08-28,27.475672,26.18165648,27.475672,26.11075152,2901889.0,87416238.06,0.011643835616438336,0.9696,25.8803104 | |
| 2023-08-29,26.1905196,26.97933728,27.17432592,26.07529904,3004460.0,90777076.06,0.030467163168584888,1.0039,26.18165648 | |
| 2023-08-30,27.032516,27.57316632,28.1847216,27.032516,3687926.0,115140092.08,0.022010512483574107,1.2323,26.97933728 | |
| 2023-08-31,27.48453512,27.36931456,27.51112448,27.1211472,1892906.0,58347943.24,-0.007393121182899365,0.6325,27.57316632 | |
| 2023-09-01,27.36931456,27.69725,27.73270248,27.30727272,2056890.0,64062048.5,0.011981865284974136,0.6873,27.36931456 | |
| 2023-09-04,27.69725,28.2290372,28.2733528,27.475672,2994458.0,94508592.77,0.019200000000000106,1.0006,27.69725 | |
| 2023-09-05,28.06063792,28.29994216,28.65446696,28.06063792,2561358.0,81795850.7,0.0025117739403452966,0.8558,28.2290372 | |
| 2023-09-06,28.11381664,28.34425776,28.4062996,28.11381664,1925615.0,61435125.8,0.0015659254619480034,0.6434,28.29994216 | |
| 2023-09-07,28.34425776,27.71497624,28.42402584,27.70611312,3007763.0,94883311.36,-0.022201375859912553,1.005,28.34425776 | |
| 2023-09-08,27.55544008,27.80360744,27.918828,27.475672,1945544.0,60892061.29,0.003197953309881818,0.6501,27.71497624 | |
| 2023-09-11,27.83905992,28.06063792,28.19358472,27.6529344,1906229.0,60246509.21,0.00924450111571562,0.6369,27.80360744 | |
| 2023-09-12,28.0517748,28.15813224,28.4062996,27.86564928,2194641.0,69712743.96,0.003474415666456121,0.7333,28.06063792 | |
| 2023-09-13,28.0517748,27.57316632,28.2290372,27.3870408,2079112.0,64988856.62,-0.02077431539187924,0.6947,28.15813224 | |
| 2023-09-14,27.475672,27.28068336,27.6086188,27.1211472,1636657.0,50373530.25,-0.01060752169720336,0.5469,27.57316632 | |
| 2023-09-15,27.39590392,27.33386208,27.62634504,27.05024224,1400805.0,43132131.1,0.0019493177387912564,0.4681,27.28068336 | |
| 2023-09-18,27.32499896,27.62634504,27.98086984,26.97933728,1893135.0,59010512.8,0.010700389105058328,0.6326,27.33386208 | |
| 2023-09-19,27.58202944,27.22750464,27.6529344,27.1211472,1427105.0,43928796.55,-0.014436958614052031,0.4768,27.62634504 | |
| 2023-09-20,27.08569472,26.91729544,27.3427252,26.86411672,1058408.0,32266204.4,-0.01139322916666663,0.3537,27.22750464 | |
| 2023-09-21,26.74889616,26.69571744,26.96161104,26.5450444,1478270.0,44549057.65,-0.008231807704972005,0.4939,26.91729544 | |
| 2023-09-22,26.59822312,27.3870408,27.45794576,26.58936,2133650.0,65310183.15,0.02589641434262946,0.7129,26.69571744 | |
| 2023-09-25,27.3870408,27.254094,27.63520816,27.032516,1601449.0,49304511.32,-0.004854368932038944,0.5351,27.3870408 | |
| 2023-09-26,27.26295712,26.99706352,27.41363016,26.9438848,1357500.0,41449958.55,-0.00943089430894295,0.4536,27.254094 | |
| 2023-09-27,26.9882004,27.254094,27.68838688,26.89070608,2296350.0,70777215.8,0.009520682862770746,0.7673,26.99706352 | |
| 2023-09-28,27.254094,27.73270248,27.90996488,27.19205216,2863111.0,89065145.41,0.017560975609756113,0.9567,27.254094 | |
| 2023-10-09,27.90110176,28.6278776,29.8687144,27.50226136,8204134.0,266031281.09,0.03227868328539474,2.7413,27.73270248 | |
| 2023-10-10,28.37084712,28.3176684,28.583562,27.98973296,4994308.0,159553107.86,-0.010835913312693624,1.6688,28.6278776 | |
| 2023-10-11,28.60128824,28.59242512,29.0710336,28.2733528,4547071.0,146895142.51,0.009702660406885943,1.5193,28.3176684 | |
| 2023-10-12,28.59242512,29.1596648,29.3812428,28.47720456,5650737.0,184810441.76,0.01983880967141971,1.8881,28.59242512 | |
| 2023-10-13,28.8937712,28.92922368,29.14193856,28.81400312,3192564.0,104238097.25,-0.007902735562310137,1.0668,29.1596648 | |
| 2023-10-16,29.74463072,28.4062996,29.7800832,28.2733528,3968540.0,128364419.56,-0.018075980392156854,1.326,28.92922368 | |
| 2023-10-17,28.21131096,28.44175208,28.70764568,28.21131096,2625142.0,84294777.13,0.0012480499219968966,0.8772,28.4062996 | |
| 2023-10-18,28.11381664,27.90110176,28.361984,27.79474432,1879318.0,59413941.52,-0.01900903708320356,0.628,28.44175208 | |
| 2023-10-19,27.7415656,27.28068336,27.9631436,27.254094,2176628.0,67681958.85,-0.022236340533672072,0.7273,27.90110176 | |
| 2023-10-20,27.1211472,27.62634504,28.13154288,27.1211472,3134747.0,98366193.87,0.012670565302144166,1.0474,27.28068336 | |
| 2023-10-23,27.475672,26.56277064,27.52885072,26.4120976,2930160.0,88585406.84,-0.038498556304138565,0.9791,27.62634504 | |
| 2023-10-24,26.73116992,26.69571744,26.8995692,25.88917352,2804640.0,84032522.7,0.005005005005005003,0.9371,26.56277064 | |
| 2023-10-25,26.86411672,26.83752736,27.17432592,26.71344368,2332334.0,70714690.07,0.005312084993359889,0.7793,26.69571744 | |
| 2023-10-26,26.68685432,26.8552536,26.87297984,26.20824584,2784347.0,83220443.97,0.0006605019815060231,0.9304,26.83752736 | |
| 2023-10-27,26.84639048,27.69725,27.90110176,26.46527632,3885104.0,119824717.63,0.03135313531353123,1.2982,26.8552536 | |
| 2023-10-30,27.49339824,28.34425776,28.39743648,27.44908264,3934856.0,124449493.16,0.023360000000000047,1.3148,27.69725 | |
| 2023-10-31,28.42402584,28.28221592,28.56583576,28.0960904,2749186.0,87738291.37,-0.002188868042526715,0.9186,28.34425776 | |
| 2023-11-01,28.19358472,28.29994216,28.52152016,28.06063792,2033924.0,64931750.03,0.0006267627702916112,0.6796,28.28221592 | |
| 2023-11-02,28.30880528,27.86564928,28.4506152,27.84792304,2035467.0,64636228.44,-0.0153460695270905,0.6801,28.29994216 | |
| 2023-11-03,27.9631436,28.42402584,28.51265704,27.9631436,2776275.0,88838947.62,0.020038167938931206,0.9277,27.86564928 | |
| 2023-11-06,28.4506152,30.05483992,30.34732288,28.4506152,9584272.0,320495866.76,0.05737449329591526,3.2025,28.42402584 | |
| 2023-11-07,29.99279808,29.52305272,29.99279808,29.43442152,4757238.0,158776758.02,-0.017693895606015975,1.5896,30.05483992 | |
| 2023-11-08,29.53191584,29.70917824,29.90416688,29.43442152,3986093.0,133483441.22,0.006304413089162519,1.3319,29.52305272 | |
| 2023-11-09,29.71804136,29.39010592,29.91303,29.34579032,2763808.0,92158515.8,-0.010739856801909364,0.9235,29.70917824 | |
| 2023-11-10,29.36351656,29.16852792,29.36351656,28.92036056,2694344.0,88605831.38,-0.007539203860072452,0.9003,29.39010592 | |
| 2023-11-13,29.248296,29.05330736,29.27488536,28.81400312,2455892.0,80389186.4,-0.003950167122455106,0.8206,29.16852792 | |
| 2023-11-14,28.99126552,29.23943288,29.3369272,28.92922368,2139535.0,70412881.25,0.006406345332519825,0.7149,29.05330736 | |
| 2023-11-15,29.52305272,29.39010592,29.8243988,29.28374848,2927853.0,97462207.41,0.005153076689906166,0.9783,29.23943288 | |
| 2023-11-16,29.40783216,28.92036056,29.6028208,28.8937712,2046299.0,67381734.85,-0.015983112183353465,0.6837,29.39010592 | |
| 2023-11-17,28.80514,28.9824024,29.15080168,28.80514,1671980.0,54723828.78,0.0021452650934723483,0.5587,28.92036056 | |
| 2023-11-20,29.07989672,29.88644064,30.36504912,28.64560384,7156376.0,238663700.27,0.031192660550458662,2.3912,28.9824024 | |
| 2023-11-21,29.5141896,29.30147472,29.77122008,29.0710336,4753121.0,158090490.22,-0.019572953736654797,1.5882,29.88644064 | |
| 2023-11-22,29.18625416,28.6721932,29.4255584,28.6278776,2852265.0,93326343.78,-0.021476104053236633,0.953,29.30147472 | |
| 2023-11-23,28.82286624,29.17739104,29.2039804,28.6278776,2374431.0,77593873.54,0.017619783616692475,0.7934,28.6721932 | |
| 2023-11-24,29.03558112,28.68105632,29.17739104,28.5392464,2148890.0,69709369.44,-0.017010935601458055,0.718,29.17739104 | |
| 2023-11-27,27.97200672,26.03984656,28.4506152,25.8359948,12379748.0,371425755.66,-0.09208899876390597,4.1365,28.68105632 | |
| 2023-11-28,26.02212032,27.19205216,27.2097784,25.7916792,8413443.0,252655043.8,0.044247787610619316,2.8112,26.03984656 | |
| 2023-11-29,27.30727272,27.95428048,28.66333008,27.23636776,11104218.0,352796108.91,0.028031290743155246,3.7103,27.19205216 | |
| 2023-12-08,28.67130971,26.14739315,28.68087,25.43993169,9057188.0,248831763.09,-0.0646372326160477,2.3554,27.95428048 | |
| 2023-12-11,25.83190358,25.57377575,25.83190358,24.856754,7042703.0,185295289.81,-0.021937842778793404,1.8315,26.14739315 | |
| 2023-12-12,25.3347685,25.47817285,25.85102416,25.28696705,4403435.0,117471169.5,-0.0037383177570092796,1.1451,25.57377575 | |
| 2023-12-13,25.47817285,25.00015835,25.56421546,24.97147748,3131870.0,82549647.25,-0.018761726078799223,0.8145,25.47817285 | |
| 2023-12-14,25.11488183,25.16268328,25.58333604,24.98103777,3147772.0,83032837.58,0.006500956022944537,0.8186,25.00015835 | |
| 2023-12-15,25.15312299,25.06708038,25.38256995,24.9523569,3274298.0,86113859.82,-0.0037993920972644313,0.8515,25.16268328 | |
| 2023-12-18,24.94279661,24.2831366,25.03839951,24.1875337,3380465.0,86625396.98,-0.03127383676582762,0.8791,25.06708038 | |
| 2023-12-19,24.19709399,24.43610124,24.51258356,24.07281022,1875618.0,47719420.06,0.006299212598425141,0.4878,24.2831366 | |
| 2023-12-20,24.35005863,24.17797341,24.53170414,24.13973225,1619232.0,41116439.14,-0.010563380281690127,0.4211,24.43610124 | |
| 2023-12-21,24.15885283,24.53170414,24.65598791,24.04412935,2679284.0,68283948.6,0.014630288651640955,0.6968,24.17797341 | |
| 2023-12-22,24.38829979,24.73247023,25.13400241,24.24489544,3704181.0,95763736.65,0.008183943881527656,0.9633,24.53170414 | |
| 2023-12-25,24.5699453,24.42654095,24.72290994,24.11105138,3884146.0,98773088.15,-0.01236954000773105,1.0101,24.73247023 | |
| 2023-12-26,24.41698066,23.79556181,24.41698066,23.66171775,4284539.0,106792170.5,-0.025831702544031332,1.1142,24.42654095 | |
| 2023-12-27,23.79556181,24.1875337,24.21621457,23.72863978,3130086.0,78614229.82,0.016472478907191723,0.814,23.79556181 | |
| 2023-12-28,24.1875337,25.31564792,25.38256995,24.08237051,6259027.0,163757015.32,0.04664031620553355,1.6277,24.1875337 | |
| 2023-12-29,25.31564792,25.92750648,25.98486822,25.31564792,5918419.0,159577263.9,0.024169184290030232,1.5391,25.31564792 | |
| 2024-01-02,26.06135054,25.50685372,26.25255634,25.48773314,3742709.0,100381787.1,-0.016224188790560534,0.9733,25.92750648 | |
| 2024-01-03,25.50685372,25.30608763,25.54509488,25.17224357,2756034.0,72937466.05,-0.007871064467766087,0.7167,25.50685372 | |
| 2024-01-04,25.3347685,25.1435627,25.51641401,24.9523569,2309986.0,60592160.65,-0.006422364941443104,0.6007,25.30608763 | |
| 2024-01-05,25.18180386,24.74203052,25.72674039,24.61774675,3393681.0,89298575.42,-0.01596958174904939,0.8826,25.1435627 | |
| 2024-01-08,24.74203052,24.19709399,25.00015835,24.1875337,3024858.0,77486306.24,-0.022024729520865538,0.7866,24.74203052 | |
| 2024-01-09,24.19709399,23.94852645,24.5699453,23.83380297,3598169.0,90651423.59,-0.010272619517977088,0.9357,24.19709399 | |
| 2024-01-10,23.900725,23.64259717,24.13017196,23.34622818,3667421.0,90962515.79,-0.012774451097804396,0.9537,23.94852645 | |
| 2024-01-11,23.69995891,24.45522182,24.63686733,23.50875311,4101704.0,103693593.73,0.03437120905782454,1.0667,23.64259717 | |
| 2024-01-12,24.39786008,24.33093805,24.73247023,24.22577486,2668720.0,68237294.0,-0.0050820953870209795,0.694,24.45522182 | |
| 2024-01-15,24.25445573,24.07281022,24.35961892,23.79556181,2265794.0,57050338.6,-0.010609037328094262,0.5892,24.33093805 | |
| 2024-01-16,24.07281022,24.07281022,24.31181747,23.71907949,2605441.0,65356765.1,0.0,0.6776,24.07281022 | |
| 2024-01-17,24.10149109,23.34622818,24.11105138,23.3271076,2928405.0,72436930.59,-0.030182684670373328,0.7616,24.07281022 | |
| 2024-01-18,23.3271076,23.14546209,23.56611485,22.38063889,4608553.0,110020907.24,-0.008599508599508643,1.1985,23.34622818 | |
| 2024-01-19,23.12634151,22.89689455,23.7095192,22.87777397,2802326.0,67875402.64,-0.010739363899215149,0.7288,23.14546209 | |
| 2024-01-22,22.87777397,21.5106525,22.87777397,21.3194467,4568687.0,105849779.99,-0.06054279749478075,1.1881,22.89689455 | |
| 2024-01-23,21.7018583,21.80702149,21.96954642,21.30988641,3163409.0,71852772.14,0.013777777777777889,0.8227,21.5106525 | |
| 2024-01-24,21.82614207,21.29076583,22.00778758,20.21045306,8547045.0,186669376.3,-0.023673827268741676,2.2227,21.80702149 | |
| 2024-01-25,21.26208496,21.988667,21.988667,20.99439684,4587699.0,103699642.62,0.032779524023349715,1.1931,21.29076583 | |
| 2024-01-26,21.988667,21.67317743,22.10339048,21.65405685,3553188.0,81284915.95,-0.014347826086956506,0.924,21.988667 | |
| 2024-01-29,21.76878033,20.85099249,21.76878033,20.85099249,3667652.0,81111625.88,-0.03793559770621968,0.9538,21.67317743 | |
| 2024-01-30,20.60242495,20.5546235,21.16648206,20.40165886,3061866.0,66638897.4,-0.0142136634571296,0.7963,20.85099249 | |
| 2024-01-31,20.44946031,19.5029916,20.57374408,19.42650928,4622940.0,96423650.23,-0.051162790697674376,1.2022,20.5546235 | |
| 2024-02-01,19.45519015,19.34046667,19.82804146,19.07277855,3273984.0,66498542.06,-0.008333333333333304,0.8514,19.5029916 | |
| 2024-02-02,19.26398435,18.26971419,19.53167247,17.6865365,5258950.0,102224146.26,-0.05536332179930814,1.3676,19.34046667 | |
| 2024-02-05,18.2601539,16.94083388,18.2601539,16.45325909,6431011.0,115955100.3,-0.0727367870225013,1.6724,18.26971419 | |
| 2024-02-06,16.7305075,18.43223912,18.55652289,16.6349046,6902741.0,128310981.21,0.08803611738148986,1.7951,16.94083388 | |
| 2024-02-07,18.71904782,19.67507682,20.00012668,18.50872144,6859484.0,140520444.97,0.06742738589211639,1.7839,18.43223912 | |
| 2024-02-08,19.6941974,20.79363075,21.10912032,19.67507682,6852622.0,148384301.4,0.05685131195335269,1.7821,19.67507682 | |
| 2024-02-19,20.82231162,20.47814118,21.02307771,20.19133248,6045122.0,129467758.33,-0.015172413793103301,1.5721,20.79363075 | |
| 2024-02-20,20.3634177,20.52594263,20.5546235,20.08616929,3183412.0,67613301.66,0.002334267040149385,0.8279,20.47814118 | |
| 2024-02-21,20.31561625,20.72670872,21.47241134,20.22001335,5011214.0,109377918.06,0.009781089892873851,1.3032,20.52594263 | |
| 2024-02-22,20.64066611,20.89879394,21.11868061,20.62154553,3149019.0,68725116.05,0.008302583025830312,0.8189,20.72670872 | |
| 2024-02-23,21.01351742,21.23340409,21.26208496,20.77451017,4285770.0,94392550.68,0.0160109789569991,1.1145,20.89879394 | |
| 2024-02-26,21.24296438,21.64449656,21.96954642,21.24296438,5014531.0,113244965.18,0.01936064835659601,1.3041,21.23340409 | |
| 2024-02-27,21.65405685,21.96954642,21.96954642,21.34812757,4431560.0,100573907.49,0.015017667844523075,1.1525,21.64449656 | |
| 2024-02-28,22.04602874,21.13780119,22.91601513,21.07087916,9089148.0,210576333.57,-0.037859007832898084,2.3637,21.96954642 | |
| 2024-02-29,21.11868061,21.83570236,21.86438323,21.04219829,5261994.0,118990406.54,0.03301673450927178,1.3684,21.13780119 | |
| 2024-03-01,21.83570236,22.2754757,22.31371686,21.80702149,5347903.0,123726349.57,0.020140105078809256,1.3908,21.83570236 | |
| 2024-03-04,22.39975947,22.30415657,22.59096527,21.96954642,5032693.0,117007840.09,0.0012875536480685401,1.3088,22.2754757 | |
| 2024-03-05,22.16075222,21.94086555,22.16075222,21.62537598,4375868.0,100377859.84,-0.0162880411487355,1.138,22.30415657 | |
| 2024-03-06,21.92174497,22.15119193,22.4666815,21.66361714,3476069.0,80097127.08,0.009586056644879992,0.904,21.94086555 | |
| 2024-03-07,22.0842699,21.63493627,22.22767425,21.61581569,3430564.0,78533861.11,-0.023305999136814748,0.8921,22.15119193 | |
| 2024-03-08,21.50109221,21.80702149,21.91218468,21.50109221,2757976.0,62616171.03,0.00795404330534688,0.7172,21.63493627 | |
| 2024-03-11,21.95998613,23.11678122,23.28886644,21.88350381,10489312.0,249784915.48,0.06006137658921529,2.7278,21.80702149 | |
| 2024-03-12,23.30798702,22.86821368,23.4227105,22.62920643,7812206.0,186921899.0,-0.010752688172043001,2.0316,23.11678122 | |
| 2024-03-13,22.7534902,22.92557542,23.04985919,22.67700788,4783880.0,114573004.93,0.0025083612040133207,1.2441,22.86821368 | |
| 2024-03-14,22.80129165,22.74392991,23.11678122,22.4666815,4008038.0,95557458.07,-0.007923269391159393,1.0423,22.92557542 | |
| 2024-03-15,22.60052556,22.80129165,22.82997252,22.3710786,3305628.0,78079651.8,0.0025220680958386588,0.8597,22.74392991 | |
| 2024-03-18,22.8490931,23.24106499,23.25062528,22.82997252,5915698.0,142991322.31,0.019287211740042,1.5384,22.80129165 | |
| 2024-03-19,23.2315047,23.34622818,23.76688094,23.08810035,5579250.0,136811168.1,0.004524886877828038,1.4509,23.24106499 | |
| 2024-03-20,23.2315047,23.52787369,23.6139163,23.15502238,3745116.0,91832973.96,0.007780507780507762,0.9739,23.34622818 | |
| 2024-03-21,23.6139163,23.17414296,23.68083833,23.0402989,3833001.0,93257967.41,-0.01503453880536365,0.9968,23.52787369 | |
| 2024-03-22,23.04985919,22.64832701,23.19326354,22.4666815,4604898.0,109495124.32,-0.022689768976897784,1.1975,23.17414296 | |
| 2024-03-25,22.66744759,22.05558903,22.81085194,21.988667,3810787.0,89432711.94,-0.026171380329252814,0.991,22.64832701 | |
| 2024-03-26,22.14163164,23.41315021,23.83380297,22.14163164,13765055.0,333970053.36,0.06155179887299522,3.58,22.05558903 | |
| 2024-03-27,22.97337687,21.77834062,23.09766064,21.77834062,9559104.0,223727844.36,-0.06982441812984885,2.4861,23.41315021 | |
| 2024-03-28,21.75922004,22.25635512,22.82041223,21.6062554,6598883.0,154528400.66,0.021949078138717937,1.7162,21.77834062 | |
| 2024-03-29,22.26591541,22.3710786,22.71524904,22.0842699,4468555.0,104544558.25,0.005154639175257936,1.1622,22.25635512 | |
| 2024-04-01,22.39019918,23.2315047,23.3271076,22.39019918,7604436.0,184010811.82,0.038461538461538325,1.9778,22.3710786 | |
| 2024-04-02,23.21238412,23.11678122,23.3271076,22.61964614,6788463.0,163069694.02,-0.004938271604938205,1.7655,23.2315047 | |
| 2024-04-03,23.14546209,22.70568875,23.14546209,22.57184469,4643287.0,110493392.78,-0.017783291976840365,1.2076,23.11678122 | |
| 2024-04-08,22.41888005,21.7974612,22.82997252,21.76878033,6047769.0,140180940.03,-0.039999999999999925,1.5729,22.70568875 | |
| 2024-04-09,21.71141859,22.78217107,22.88733426,21.71141859,7502300.0,177350478.18,0.04517543859649131,1.9512,21.7974612 | |
| 2024-04-10,22.58140498,22.14163164,22.68656817,21.91218468,4689072.0,108889976.19,-0.02811582039446081,1.2195,22.78217107 | |
| 2024-04-11,21.81658178,22.01734787,22.35195802,21.6062554,4570367.0,105078951.26,-0.005613126079447417,1.1887,22.14163164 | |
| 2024-04-12,22.01734787,21.53933337,22.13207135,21.44373047,4257750.0,96677297.7,-0.021710811984368084,1.1074,22.01734787 | |
| 2024-04-15,21.52977308,21.30032612,22.04602874,20.97527626,5493997.0,122668946.38,-0.011096316023080366,1.4289,21.53933337 | |
| 2024-04-16,21.08043945,20.38253828,21.21428351,20.3634177,4919503.0,106183241.43,-0.04308797127468589,1.2795,21.30032612 | |
| 2024-04-17,20.53550292,21.13780119,21.28120554,20.53550292,4612568.0,101525997.81,0.03705440900562862,1.1996,20.38253828 | |
| 2024-04-18,21.15692177,21.44373047,21.69229801,20.80319104,4827924.0,107981809.33,0.014473089099954706,1.2556,21.13780119 | |
| 2024-04-19,21.39592902,20.91791452,21.40548931,20.77451017,3529938.0,77600781.12,-0.02452073116362008,0.9181,21.44373047 | |
| 2024-04-22,20.9370351,21.08043945,21.29076583,20.51638234,3129825.0,68812270.43,0.007769652650822634,0.814,20.91791452 | |
| 2024-04-23,21.08999974,21.05175858,21.35768786,20.88923365,2486997.0,54804442.09,-0.0013605442176870541,0.6468,21.08043945 | |
| 2024-04-24,20.076609,19.24486377,20.076609,18.95805507,13187858.0,264287221.65,-0.08583106267029983,3.4299,21.05175858 | |
| 2024-04-25,18.97717565,19.7898003,20.076609,18.96761536,9660092.0,198817160.43,0.028315946348733245,2.5124,19.24486377 | |
| 2024-04-26,19.6941974,20.54506321,20.60242495,19.6941974,5864654.0,124150657.05,0.03816425120772937,1.5253,19.7898003 | |
| 2024-04-29,20.6502264,21.27164525,21.36724815,20.5546235,5508005.0,121749629.32,0.03536528617961854,1.4325,20.54506321 | |
| 2024-04-30,21.27164525,20.92747481,21.38636873,20.77451017,3839347.0,84156079.12,-0.016179775280898867,0.9985,21.27164525 | |
| 2024-05-06,21.17604235,21.45329076,21.58713482,21.17604235,4578999.0,102738709.15,0.025125628140703515,1.1909,20.92747481 | |
| 2024-05-07,21.45329076,21.33856728,21.50109221,21.2238438,3358006.0,74888411.13,-0.005347593582887833,0.8734,21.45329076 | |
| 2024-05-08,21.32900699,20.92747481,21.36724815,20.91791452,4110995.0,90723477.6,-0.01926523297491034,1.0692,21.33856728 | |
| 2024-05-09,21.28863195,21.6497871,21.864528,21.13245675,5504706.0,121911657.81,0.0345150237454761,1.4317,20.92747481 | |
| 2024-05-10,21.65954805,21.32767575,21.7669185,21.1812615,3772449.0,82389199.89,-0.014878268710550091,0.9811,21.6497871 | |
| 2024-05-13,21.083652,20.9079549,21.11293485,20.74201875,3290520.0,70446434.32,-0.01967963386727689,0.8558,21.32767575 | |
| 2024-05-14,20.8103454,20.87867205,21.2593491,20.7908235,1934282.0,41490640.34,-0.001400560224089742,0.5031,20.9079549 | |
| 2024-05-15,20.7908235,20.5175169,20.9860425,20.497995,2471469.0,52411285.99,-0.01729780271154735,0.6428,20.87867205 | |
| 2024-05-16,20.5565607,20.497995,20.7713016,20.4784731,2299040.0,48570803.4,-0.0009514747859181716,0.5979,20.5175169 | |
| 2024-05-17,20.4003855,20.9860425,20.9860425,20.4003855,3214264.0,68210039.47,0.023809523809523725,0.836,20.497995 | |
| 2024-05-20,20.9860425,20.888433,21.1617396,20.83962825,2763474.0,59382097.24,-0.0046511627906976605,0.7187,20.9860425 | |
| 2024-05-21,20.89819395,20.6736921,21.0641301,20.5956045,2585693.0,54991794.88,-0.010280373831775602,0.6725,20.888433 | |
| 2024-05-22,20.5956045,21.1422177,21.1812615,20.5565607,4162939.0,89523974.97,0.022662889518413554,1.0827,20.6736921 | |
| 2024-05-23,21.083652,20.5956045,21.083652,20.52727785,3618349.0,76785246.48,-0.025854108956602007,0.9411,21.1422177 | |
| 2024-05-24,20.497995,20.302776,20.83962825,20.302776,2946046.0,61921725.46,-0.01421800947867291,0.7662,20.5956045 | |
| 2024-05-27,20.302776,20.4589512,20.5175169,19.9904256,2547252.0,52802075.87,0.007692307692307665,0.6625,20.302776 | |
| 2024-05-28,20.35158075,20.31253695,20.54679975,20.1661227,1937051.0,40403461.04,-0.007156488549618478,0.5038,20.4589512 | |
| 2024-05-29,20.15636175,20.46871215,20.72249685,20.15636175,3251370.0,68533297.85,0.00768861124459419,0.8456,20.31253695 | |
| 2024-05-30,20.46871215,20.5760826,20.7517797,20.27349315,2459861.0,51904689.01,0.005245588936575896,0.6398,20.46871215 | |
| 2024-05-31,20.52727785,20.72249685,21.03484725,20.52727785,3102290.0,66235836.26,0.007115749525616666,0.8068,20.5760826 | |
| 2024-06-03,20.7127359,20.39062455,20.83962825,20.19540555,3194653.0,66851748.08,-0.01601507300989169,0.8309,20.72249685 | |
| 2024-06-04,20.21492745,20.4003855,20.4394293,20.09779605,2293995.0,47574056.64,0.00047869794159893786,0.5966,20.39062455 | |
| 2024-06-05,20.4003855,20.0685132,20.62488735,20.05875225,2696569.0,56157241.67,-0.016267942583731876,0.7013,20.4003855 | |
| 2024-06-06,20.05875225,19.5804657,20.23444935,19.5219,3458350.0,69912212.23,-0.024319066147859947,0.8994,20.0685132 | |
| 2024-06-07,19.6780752,19.5414219,19.7561628,19.23883245,2645225.0,52839694.74,-0.001994017946161608,0.688,19.5804657 | |
| 2024-06-11,19.33644195,19.6780752,19.70735805,19.18026675,2553003.0,50921017.06,0.006993006993006867,0.664,19.5414219 | |
| 2024-06-12,19.64879235,20.0685132,20.302776,19.64879235,3581333.0,73796384.44,0.019841269841269993,0.9314,19.6780752 | |
| 2024-06-13,20.0099475,20.1270789,20.4003855,19.9709037,3299953.0,68261600.11,0.0029182879377431803,0.8583,20.0685132 | |
| 2024-06-14,20.1270789,19.9904256,20.21492745,19.8147285,2051816.0,41920907.92,-0.00678952473326877,0.5336,20.1270789 | |
| 2024-06-17,19.86353325,21.99142035,21.99142035,19.8147285,14598297.0,320238657.62,0.10009765625,3.7967,19.9904256 | |
| 2024-06-18,21.93285465,22.0011813,22.0402251,21.62050425,17657161.0,394880818.46,0.00044385264092317023,4.5923,21.99142035 | |
| 2024-06-19,21.87428895,21.91333275,22.55755545,21.77667945,14277816.0,323150108.64,-0.003992901508429458,3.7134,22.0011813 | |
| 2024-06-20,21.77667945,21.083652,22.1378346,21.05436915,9471770.0,208358441.08,-0.03786191536748318,2.4634,21.91333275 | |
| 2024-06-21,21.083652,21.3374367,21.3374367,20.7908235,7258291.0,157410495.06,0.012037037037037068,1.8877,21.083652 | |
| 2024-06-24,21.083652,19.88305515,21.09341295,19.84401135,10670703.0,221981250.46,-0.06816102470265328,2.7752,21.3374367 | |
| 2024-06-25,19.8147285,19.64879235,20.3808636,19.49261715,6758675.0,137886022.41,-0.01178203240058906,1.7578,19.88305515 | |
| 2024-06-26,19.59022665,20.693214,20.7127359,19.2290715,7716820.0,159124905.64,0.053154495777446575,2.007,19.64879235 | |
| 2024-06-27,20.497995,20.8103454,21.5912214,20.41014645,10458018.0,225509305.97,0.005660377358490454,2.7199,20.693214 | |
| 2024-06-28,20.8103454,22.88942775,22.88942775,20.8103454,15008859.0,347424802.71,0.09990619136960599,3.9035,20.8103454 | |
| 2024-07-01,23.7971961,23.37747525,23.816718,22.69420875,32171763.0,769471274.41,0.021321961620469176,8.3672,22.88942775 | |
| 2024-07-02,23.24082195,24.29500455,25.3199043,23.10416865,31520241.0,784703013.85,0.039248434237995955,8.1978,23.37747525 | |
| 2024-07-03,24.207156,25.40775285,26.5693059,24.207156,31573947.0,829482251.28,0.04580152671755733,8.2118,24.29500455 | |
| 2024-07-04,24.90018345,24.8904225,25.8469956,24.6366378,21796854.0,559142000.41,-0.020361121782558667,5.6689,25.40775285 | |
| 2024-07-05,24.68544255,24.3047655,25.01731485,23.816718,19323380.0,479822567.76,-0.02352941176470591,5.0256,24.8904225 | |
| 2024-07-08,24.1876341,24.54878925,24.78305205,23.86552275,15443662.0,385132850.54,0.010040160642570184,4.0166,24.3047655 | |
| 2024-07-09,24.1095465,27.00854865,27.00854865,23.7581523,31483648.0,827818779.51,0.10019880715705787,8.1883,24.54878925 | |
| 2024-07-10,27.47707425,28.5995835,28.7948025,27.1940067,40033006.0,1149970635.92,0.058908565233104504,10.4118,27.00854865 | |
| 2024-07-11,28.21890645,28.2091455,28.96073865,27.4868352,31575546.0,912940842.9,-0.013651877133105783,8.2122,28.5995835 | |
| 2024-07-12,27.18424575,27.18424575,27.4673133,26.7254811,21221010.0,588269489.72,-0.03633217993079596,5.5192,28.2091455 | |
| 2024-07-15,27.1744848,26.5693059,27.4282695,26.2959993,16657756.0,455866639.38,-0.022621184919210058,4.3323,27.18424575 | |
| 2024-07-16,26.83285155,28.5214959,28.8728901,26.77428585,32337046.0,922479037.27,0.07347538574577528,8.4102,26.5693059 | |
| 2024-07-17,27.6625323,26.52050115,27.9553608,26.48145735,21989186.0,608982980.4,-0.07015742642026013,5.7189,28.5214959 | |
| 2024-07-18,25.768908,25.8665175,26.1203022,24.93922725,20224885.0,527977434.8,-0.02465955097534045,5.2601,26.52050115 | |
| 2024-07-19,25.8665175,25.1442072,26.09101935,25.05635865,15996662.0,416497263.11,-0.027924528301886853,4.1604,25.8665175 | |
| 2024-07-22,24.99779295,24.6366378,25.37847,24.35357025,13498166.0,340341222.1,-0.02018633540372672,3.5106,25.1442072 | |
| 2024-07-23,24.6952035,23.9728932,24.8123349,23.9143275,10712296.0,266409871.78,-0.02694136291600624,2.7861,24.6366378 | |
| 2024-07-24,23.7971961,22.9187106,24.13882935,22.81134015,13748603.0,327800848.93,-0.043973941368078195,3.5757,23.9728932 | |
| 2024-07-25,22.7430135,23.3286705,23.65078185,22.49898975,14482209.0,342246203.17,0.017887563884156688,3.7665,22.9187106 | |
| 2024-07-26,23.42628,23.5043676,23.7191085,23.10416865,10980280.0,263475194.93,0.007531380753137862,2.8558,23.3286705 | |
| 2024-07-29,23.33843145,22.9967982,23.816718,22.9382325,9841790.0,234164158.4,-0.021594684385381924,2.5597,23.5043676 | |
| 2024-07-30,23.1334515,22.86990585,23.26034385,22.61612115,6412850.0,150014734.94,-0.00551782682512747,1.6679,22.9967982 | |
| 2024-07-31,23.00655915,25.15396815,25.15396815,22.7430135,20125103.0,498731695.12,0.09987195902688861,5.2341,22.86990585 | |
| 2024-08-01,25.4760795,24.6366378,25.573689,24.45117975,17564919.0,446250446.96,-0.020566550252231308,4.5683,25.15396815 | |
| 2024-08-02,24.45117975,23.7191085,24.78305205,23.55317235,12468407.0,307336522.39,-0.037242472266244,3.2428,24.6366378 | |
| 2024-08-05,23.31890955,22.2940098,23.6019771,22.28424885,14245907.0,334415532.32,-0.0600823045267489,3.7051,23.7191085 | |
| 2024-08-06,22.6844478,22.450185,22.9772763,22.1378346,10168707.0,234202486.14,0.007005253940455258,2.6447,22.2940098 | |
| 2024-08-07,22.2940098,22.2940098,22.450185,22.01094225,6585540.0,150392536.68,-0.006956521739130417,1.7128,22.450185 | |
| 2024-08-08,22.12807365,22.5282726,22.7430135,21.5912214,10041393.0,228616410.76,0.01050788091068311,2.6116,22.2940098 | |
| 2024-08-09,22.6063602,22.63564305,23.20177815,22.53803355,9175853.0,214882308.33,0.004766031195840403,2.3865,22.5282726 | |
| 2024-08-12,22.59659925,22.450185,23.035842,22.3330536,6381246.0,148052222.35,-0.00819318671841296,1.6596,22.63564305 | |
| 2024-08-13,22.3720974,22.59659925,22.7430135,22.3330536,5777244.0,133213220.69,0.006521739130434856,1.5025,22.450185 | |
| 2024-08-14,22.9967982,22.30377075,23.10416865,22.1378346,5912535.0,135512727.1,-0.01295896328293733,1.5377,22.59659925 | |
| 2024-08-15,22.1378346,22.51851165,22.85038395,22.1183127,7023830.0,162165503.88,0.009628008752735173,1.8268,22.30377075 | |
| 2024-08-16,22.49898975,22.36233645,22.9967982,22.3525755,6473236.0,150432772.7,-0.00693541395752062,1.6836,22.51851165 | |
| 2024-08-19,22.22568315,22.0402251,22.67468685,22.01094225,5501982.0,125501782.18,-0.01440419030990836,1.431,22.36233645 | |
| 2024-08-20,22.1183127,21.48385095,22.1768784,21.30815385,6861607.0,151656325.35,-0.02524357838795399,1.7846,22.0402251 | |
| 2024-08-21,21.34719765,22.254966,22.63564305,21.26911005,11157131.0,252896522.17,0.035892776010904015,2.9017,21.48385095 | |
| 2024-08-22,22.1183127,21.65954805,22.1768784,21.58146045,6592135.0,147010419.16,-0.026754385964912197,1.7145,22.254966 | |
| 2024-08-23,21.50337285,21.69859185,21.8840499,21.32767575,4740078.0,104931136.7,0.0018026137899953554,1.2328,21.65954805 | |
| 2024-08-26,21.69859185,22.67468685,22.98703725,21.6888309,11974999.0,274841925.37,0.04498425551057128,3.1145,21.69859185 | |
| 2024-08-27,22.51851165,21.28863195,22.5673164,21.21054435,11047564.0,244195373.1,-0.06112785191562642,2.8732,22.67468685 | |
| 2024-08-28,21.083652,21.4350462,21.8840499,21.07389105,5703134.0,125766340.18,0.00687757909215958,1.4833,21.28863195 | |
| 2024-08-29,21.4350462,22.61612115,23.00655915,21.2983929,14008421.0,321330373.93,0.05510018214936263,3.6433,21.4350462 | |
| 2024-08-30,22.5087507,23.39699715,23.86552275,22.4892288,16378623.0,392668642.74,0.03452740612861449,4.2598,22.61612115 | |
| 2024-09-02,23.231061,22.36233645,23.3872362,22.3525755,10193837.0,237808248.71,-0.04422194409678759,2.6512,23.39699715 | |
| 2024-09-03,22.30377075,22.4306631,22.7430135,21.864528,8346546.0,191050119.38,0.0030554343081623525,2.1708,22.36233645 | |
| 2024-09-04,22.1183127,22.20616125,22.6649259,21.7473966,8694455.0,197201138.48,-0.010008703220191428,2.2613,22.4306631 | |
| 2024-09-05,22.14759555,22.1378346,22.53803355,22.01094225,5398773.0,122592463.37,-0.003076923076923088,1.4041,22.20616125 | |
| 2024-09-06,22.12807365,21.42528525,22.12807365,21.42528525,6871177.0,152224928.89,-0.032186948853615505,1.7871,22.1378346 | |
| 2024-09-09,21.3764805,21.278871,21.44480715,21.083652,4647514.0,101037634.29,-0.006833712984054774,1.2087,21.42528525 | |
| 2024-09-10,21.47409,20.693214,21.47409,20.29301505,9947892.0,209738554.66,-0.02752293577981646,2.5872,21.278871 | |
| 2024-09-11,20.693214,21.0250863,21.3764805,20.56632165,6708760.0,144888025.0,0.016037735849056656,1.7448,20.693214 | |
| 2024-09-12,20.9860425,20.70297495,21.2983929,20.693214,4760640.0,102127629.26,-0.01532033426183843,1.2381,21.0250863 | |
| 2024-09-13,20.7517797,20.3222979,20.7908235,20.3222979,3511795.0,73707721.15,-0.018387553041018467,0.9133,20.70297495 | |
| 2024-09-18,20.29301505,20.1270789,20.4784731,19.8147285,3687321.0,75656776.02,-0.009606147934678066,0.959,20.3222979 | |
| 2024-09-19,20.2051665,20.2246884,20.5175169,20.01970845,5733383.0,118994867.53,0.004849660523763344,1.4911,20.1270789 | |
| 2024-09-20,20.25397125,20.2442103,20.4394293,19.96114275,4161683.0,85965728.42,0.0009652509652509078,1.0824,20.2246884 | |
| 2024-09-23,20.2051665,20.3613417,21.09341295,19.9904256,7416002.0,156577161.2,0.005785920925747368,1.9288,20.2442103 | |
| 2024-09-24,20.497995,21.2593491,21.2593491,20.27349315,10494888.0,224421741.49,0.04410354745925216,2.7295,20.3613417 | |
| 2024-09-25,21.40576335,21.1031739,21.8840499,21.07389105,10855318.0,239092078.08,-0.00734618916437102,2.8233,21.2593491 | |
| 2024-09-26,21.13245675,21.7669185,21.7669185,21.0055644,8857009.0,194112899.72,0.03145235892691933,2.3035,21.1031739 | |
| 2024-09-27,21.9816594,23.27986575,23.7386304,21.9816594,16390456.0,384686954.57,0.06950672645739919,4.2628,21.7669185 | |
| 2024-09-30,24.011937,25.50536235,25.573689,23.84600085,21750304.0,553339835.48,0.09559748427672954,5.6568,23.27986575 | |
| 2024-10-08,28.0529703,27.0963972,28.0529703,25.2418167,26675807.0,735208471.01,0.06238040566398784,6.9378,25.50536235 | |
| 2024-10-09,26.6864373,24.5585502,26.6864373,24.4804626,18510094.0,481422783.82,-0.09365994236311237,4.8141,27.0963972 | |
| 2024-10-10,24.5390283,24.988032,26.42289165,24.19739505,15868047.0,411547383.71,0.01748807631160587,4.127,24.5585502 | |
| 2024-10-11,24.99779295,23.621499,24.99779295,23.37747525,10381069.0,255110836.54,-0.0546875,2.6999,24.988032 | |
| 2024-10-14,23.7386304,24.4999845,24.6952035,23.39699715,10244504.0,253334678.21,0.037190082644628086,2.6644,23.621499 | |
| 2024-10-15,24.4804626,23.88504465,24.84161775,23.8752837,7734363.0,192413895.9,-0.025099601593625454,2.0116,24.4999845 | |
| 2024-10-16,23.5824552,23.76791325,24.1095465,23.4067581,6118722.0,149013777.1,-0.004903964037597075,1.5914,23.88504465 | |
| 2024-10-17,23.86552275,23.57269425,24.29500455,23.5434114,5891768.0,144484463.5,-0.008213552361396204,1.5323,23.76791325 | |
| 2024-10-18,23.57269425,24.62687685,25.31014335,23.5238895,15207235.0,382072890.19,0.04472049689440971,3.9551,23.57269425 | |
| 2024-10-21,24.84161775,25.0856415,25.5346452,24.5195064,12951784.0,332790793.3,0.018628616726119818,3.3685,24.62687685 | |
| 2024-10-22,25.07588055,25.44679665,25.8079518,24.7342473,11073165.0,287620711.98,0.014396887159533023,2.8799,25.0856415 | |
| 2024-10-23,25.42727475,25.15396815,25.62249375,25.05635865,8881386.0,230274211.03,-0.011507479861910141,2.3099,25.44679665 | |
| 2024-10-24,25.1637291,24.70496445,25.2808605,24.56831115,6033630.0,153087843.11,-0.017850213426464978,1.5692,25.15396815 | |
| 2024-10-25,24.988032,25.52488425,25.7884299,24.84161775,12440705.0,323710078.44,0.033188463058079876,3.2356,24.70496445 | |
| 2024-10-28,25.768908,25.3589481,25.77866895,25.0661196,11300158.0,292468141.53,-0.006500956022944537,2.9389,25.52488425 | |
| 2024-10-29,25.4760795,24.80257395,25.7298642,24.7537692,10329521.0,265136950.67,-0.021939953810623525,2.6865,25.3589481 | |
| 2024-10-30,24.80257395,24.68544255,25.03683675,24.402375,6880704.0,174184728.33,-0.0047225501770955525,1.7895,24.80257395 | |
| 2024-10-31,24.45117975,24.58783305,24.74400825,24.04121985,9798076.0,245827368.67,-0.003954132068011096,2.5483,24.68544255 | |
| 2024-11-01,24.43165785,23.74839135,24.4999845,23.621499,10221092.0,251148953.82,-0.034140531957125964,2.6583,24.58783305 | |
| 2024-11-04,23.86552275,24.35357025,24.5195064,23.86552275,6462620.0,160513943.37,0.025482942868886305,1.6808,23.74839135 | |
| 2024-11-05,24.27548265,25.0856415,25.1051634,24.2266779,10273342.0,261260693.02,0.03006012024048088,2.6719,24.35357025 | |
| 2024-11-06,25.1637291,25.1246853,26.01293175,24.8904225,13037159.0,340447018.67,0.0015564202334630295,3.3907,25.0856415 | |
| 2024-11-07,25.13444625,25.46631855,25.52488425,24.90018345,10035610.0,260521325.79,0.01359751359751371,2.6101,25.1246853 | |
| 2024-11-08,25.6908204,25.1637291,26.0812584,25.03683675,14847184.0,388037780.75,-0.011881947106170965,3.8615,25.46631855 | |
| 2024-11-11,25.0856415,26.1983898,26.26671645,24.82209585,17990024.0,475697677.31,0.041117145073700456,4.6788,25.1637291 | |
| 2024-11-12,26.20815075,26.3740869,26.745003,25.8860394,22607394.0,609197839.9,0.006706408345752646,5.8797,26.1983898 | |
| 2024-11-13,26.18862885,26.18862885,26.7059592,25.37847,15471624.0,410604072.64,-0.007031828275351648,4.0239,26.3740869 | |
| 2024-11-14,26.2179117,25.2808605,26.9011782,25.2222948,14189980.0,377062611.35,-0.03466269101751773,3.6905,26.18862885 | |
| 2024-11-15,25.0075539,24.9685101,25.9055613,24.93922725,10843036.0,281862726.96,-0.012355212355212308,2.8201,25.2808605 | |
| 2024-11-18,24.988032,24.2266779,25.2808605,24.02169795,8780259.0,220474017.98,-0.029710711493354247,2.2836,24.9685101 | |
| 2024-11-19,24.25596075,26.01293175,26.14958505,24.25596075,20358592.0,529622931.54,0.07373086220789693,5.2949,24.2266779 | |
| 2024-11-20,25.37847,25.9250832,26.2374336,25.1637291,14889357.0,392541497.02,-0.0033771106941838935,3.8724,26.01293175 | |
| 2024-11-21,25.6712985,25.58344995,26.14958505,25.2808605,11138344.0,293262770.26,-0.013177710843373491,2.8969,25.9250832 | |
| 2024-11-22,25.6712985,24.4804626,25.7298642,24.41213595,11235309.0,289262407.77,-0.043113315528424234,2.9221,25.58344995 | |
| 2024-11-25,24.5585502,24.80257395,25.11492435,24.1095465,9608833.0,242315062.48,0.013157894736842035,2.4991,24.4804626 | |
| 2024-11-26,24.6952035,23.94361035,24.7732911,23.86552275,8703514.0,215456257.09,-0.03463203463203457,2.2636,24.80257395 | |
| 2024-11-27,23.8557618,24.3047655,24.3047655,23.14321245,8483066.0,205792759.0,0.015083571137382679,2.2063,23.94361035 | |
| 2024-11-28,24.29500455,23.6800647,24.29500455,23.6410209,6786875.0,166301211.63,-0.025702811244979862,1.7651,24.3047655 | |
| 2024-11-29,23.6019771,24.00217605,24.17787315,23.45556285,6382292.0,156207292.5,0.013602638087386598,1.6599,23.6800647 | |
| 2024-12-02,24.00217605,24.3438093,24.3828531,23.8362399,6602739.0,163913216.82,0.014233428222854894,1.7172,24.00217605 | |
| 2024-12-03,24.35357025,24.17787315,24.39261405,23.8362399,6060100.0,149522127.62,-0.006816359262229343,1.5761,24.3438093 | |
| 2024-12-04,24.1485903,24.1485903,24.6171159,23.84600085,8091980.0,200564580.92,-0.0012111425111022145,2.1046,24.17787315 | |
| 2024-12-05,24.09978555,24.19739505,24.2852436,23.92408845,4674669.0,115514132.02,0.0020210185933711156,1.2158,24.1485903 | |
| 2024-12-06,24.1876341,24.3633312,24.49022355,23.9143275,6315884.0,156870199.88,0.0068576038725292054,1.6426,24.19739505 | |
| 2024-12-09,24.29500455,24.2852436,24.52926735,24.06074175,5040085.0,125555803.16,-0.0032051282051281937,1.3108,24.3633312 | |
| 2024-12-10,24.8513787,24.2852436,24.97827105,24.23643885,9226717.0,231908674.61,0.0,2.3997,24.2852436 | |
| 2024-12-11,24.17787315,24.3438093,24.6756816,24.11930745,6137042.0,153405802.75,0.002411575562700996,1.5961,24.2852436 | |
| 2024-12-12,24.45117975,24.37309215,24.49022355,24.0900246,6096753.0,151701290.19,0.001202886928628688,1.5856,24.3438093 | |
| 2024-12-13,24.1876341,23.65078185,24.207156,23.63125995,8712123.0,212744739.79,-0.02963556267521028,2.2658,24.37309215 | |
| 2024-12-16,23.621499,23.41651905,23.74839135,23.35795335,4696777.0,113285493.82,-0.009905076351630182,1.2215,23.65078185 | |
| 2024-12-17,23.51412855,23.18225625,23.68982565,23.1724953,4660208.0,111741739.46,-0.010004168403501601,1.212,23.41651905 | |
| 2024-12-18,23.3286705,23.1139296,23.47508475,23.0944077,4160614.0,99232111.44,-0.0029473684210525875,1.0821,23.18225625 | |
| 2024-12-19,22.9382325,23.45556285,23.5238895,22.77229635,5058969.0,120246203.79,0.014780405405405483,1.3157,23.1139296 | |
| 2024-12-20,23.45556285,23.59221615,24.04121985,23.3091486,5703507.0,138125291.7,0.005826050769870861,1.4834,23.45556285 | |
| 2024-12-23,23.59221615,23.1920172,23.76791325,23.0553639,5393901.0,129282310.24,-0.016963177492759662,1.4028,23.59221615 | |
| 2024-12-24,23.2701048,23.2505829,23.55317235,23.0944077,4780796.0,114195525.66,0.002525252525252597,1.2434,23.1920172 | |
| 2024-12-25,23.231061,23.035842,23.29938765,22.840623,4570500.0,107614866.0,-0.009235936188077387,1.1887,23.2505829 | |
| 2024-12-26,22.96751535,23.42628,23.4653238,22.9382325,4810841.0,114952220.46,0.016949152542372836,1.2512,23.035842 | |
| 2024-12-27,23.45556285,23.9533713,24.25596075,23.231061,9631683.0,235676176.83,0.022500000000000187,2.505,23.42628 | |
| 2024-12-30,23.9533713,23.92408845,24.2657217,23.7191085,6244534.0,153657016.2,-0.0012224938875305957,1.6241,23.9533713 | |
| 2024-12-31,23.88504465,22.94799345,24.04121985,22.94799345,7053856.0,168912956.8,-0.040799673602611164,1.8346,23.92408845 | |
| 2025-01-02,22.94799345,22.3525755,23.1724953,22.059747,6551137.0,151907938.46,-0.025946405784772364,1.7038,22.94799345 | |
| 2025-01-03,22.38185835,21.9035718,22.65516495,21.81572325,5723751.0,130402795.63,-0.0200873362445414,1.4886,22.3525755 | |
| 2025-01-06,21.89381085,22.0011813,22.28424885,21.71811375,4496461.0,101237852.9,0.004456327985739694,1.1694,21.9035718 | |
| 2025-01-07,21.8840499,22.1768784,22.254966,21.81572325,3870803.0,87521184.3,0.007985803016858917,1.0067,22.0011813 | |
| 2025-01-08,22.01094225,21.669309,22.04998605,21.2398272,5654201.0,125244469.22,-0.022887323943661997,1.4705,22.1768784 | |
| 2025-01-09,21.4545681,21.95237655,22.14759555,21.40576335,4966371.0,111628477.33,0.013063063063063263,1.2917,21.669309 | |
| 2025-01-10,21.83524515,21.3569586,22.1378346,21.3374367,3645795.0,81146061.65,-0.02712316585148966,0.9482,21.95237655 | |
| 2025-01-13,21.15197865,21.3960024,21.54241665,21.0641301,2801660.0,61149585.18,0.001828153564899626,0.7287,21.3569586 | |
| 2025-01-14,21.3960024,22.254966,22.254966,21.24958815,5318235.0,119252047.78,0.04014598540145986,1.3832,21.3960024 | |
| 2025-01-15,22.254966,22.14759555,22.38185835,21.9230937,4035850.0,91333942.67,-0.0048245614035088424,1.0496,22.254966 | |
| 2025-01-16,22.16711745,22.059747,22.53803355,21.9426156,3888780.0,88448107.88,-0.003966505068311865,1.0114,22.14759555 | |
| 2025-01-17,22.059747,22.1964003,22.2940098,21.9621375,3091599.0,70168243.04,0.00619469026548658,0.8041,22.059747 | |
| 2025-01-20,22.30377075,22.42090215,22.63564305,22.28424885,3691873.0,84865513.82,0.010114335971855626,0.9602,22.1964003 | |
| 2025-01-21,22.49898975,22.4306631,22.6063602,22.16711745,2442935.0,55894858.95,0.0004353504571179556,0.6354,22.42090215 | |
| 2025-01-22,22.28424885,22.20616125,22.40138025,22.0792689,2713341.0,61738295.96,-0.010008703220191428,0.7057,22.4306631 | |
| 2025-01-23,22.44042405,21.91333275,22.6258821,21.91333275,4300239.0,98293804.43,-0.013186813186813251,1.1184,22.20616125 | |
| 2025-01-24,21.83524515,22.3135317,22.38185835,21.83524515,3676082.0,83573061.56,0.01826280623608012,0.9561,21.91333275 | |
| 2025-01-27,22.3135317,22.059747,22.4892288,22.0402251,2907004.0,66081386.71,-0.011373578302712017,0.7561,22.3135317 | |
| 2025-02-05,22.1378346,22.34281455,22.4306631,22.0402251,3712188.0,84785109.05,0.012831858407079677,0.9655,22.059747 | |
| 2025-02-06,22.1378346,23.24082195,23.24082195,22.1378346,8136547.0,191294800.39,0.0401922236784622,2.1162,22.34281455 | |
| 2025-02-07,23.37747525,23.231061,23.4848457,23.00655915,6871574.0,163997266.65,-0.00041999160016803483,1.7872,23.24082195 | |
| 2025-02-10,23.24082195,23.10416865,23.3481924,22.9187106,4602104.0,108812643.88,-0.0054621848739496714,1.1969,23.231061 | |
| 2025-02-11,23.1724953,23.1724953,23.2701048,22.8601449,3877466.0,91637816.85,0.0029573299535277098,1.0085,23.10416865 | |
| 2025-02-12,23.18225625,23.51412855,23.5824552,23.0163201,5732315.0,137146289.75,0.014743049705138844,1.4909,23.1724953 | |
| 2025-02-13,23.51412855,23.33843145,23.76791325,23.26034385,5608094.0,135039054.41,-0.00747198007471972,1.4586,23.51412855 | |
| 2025-02-14,23.22130005,23.3677143,23.6410209,23.1529734,4298449.0,103045291.75,0.0012547051442910462,1.1179,23.33843145 | |
| 2025-02-17,23.35795335,23.39699715,23.5238895,23.231061,5204648.0,124645811.0,0.0012531328320801727,1.3536,23.3677143 | |
| 2025-02-18,23.67030375,23.2701048,23.96313225,23.14321245,10899345.0,264448353.53,-0.0054234459741344665,2.8347,23.39699715 | |
| 2025-02-19,23.04560295,23.4653238,23.5238895,22.86990585,6767333.0,161447188.5,0.00838926174496657,1.76,23.2701048 | |
| 2025-02-20,23.6605428,23.9924151,24.13882935,23.57269425,10838908.0,265302227.33,0.022462562396006636,2.819,23.4653238 | |
| 2025-02-21,24.1095465,24.5390283,24.6952035,24.04121985,16226578.0,407076593.87,0.022782750203417468,4.2202,23.9924151 | |
| 2025-02-24,24.54878925,24.62687685,24.8904225,24.1876341,12843513.0,323310784.7,0.0035799522673030104,3.3403,24.5390283 | |
| 2025-02-25,24.3047655,24.95874915,25.36870905,24.207156,14599329.0,373903891.8,0.013476020610384554,3.797,24.62687685 | |
| 2025-02-26,24.95874915,25.66153755,26.1983898,24.84161775,20614614.0,541345622.41,0.028157997653500244,5.3614,24.95874915 | |
| 2025-02-27,25.62249375,25.3394262,25.7298642,25.0270758,13661681.0,354102746.65,-0.012552301255230103,3.5531,25.66153755 | |
| 2025-02-28,25.183251,24.402375,25.2613386,24.33404835,13197833.0,334337390.59,-0.036979969183358996,3.4325,25.3394262 | |
| 2025-03-03,24.597594,25.2808605,25.7103423,24.54878925,18102537.0,468352922.7,0.03600000000000003,4.7081,24.402375 | |
| 2025-03-04,25.03683675,24.5390283,25.03683675,24.402375,10901153.0,274364502.67,-0.02934362934362944,2.8352,25.2808605 | |
| 2025-03-05,24.5390283,24.35357025,24.597594,24.1095465,7955764.0,197880129.57,-0.007557677008750874,2.0691,24.5390283 | |
| 2025-03-06,24.4804626,24.5195064,24.64639875,24.31452645,9261520.0,232517897.65,0.006813627254508958,2.4087,24.35357025 | |
| 2025-03-07,24.4609407,24.207156,24.58783305,24.11930745,7559951.0,188537665.56,-0.01273885350318471,1.9662,24.5195064 | |
| 2025-03-10,24.15835125,24.1876341,24.39261405,23.94361035,5909823.0,146093745.3,-0.0008064516129032695,1.537,24.207156 | |
| 2025-03-11,23.82647895,24.04121985,24.1681122,23.72886945,5870142.0,143997286.58,-0.006053268765133124,1.5267,24.1876341 | |
| 2025-03-12,24.04121985,24.0900246,24.27548265,24.00217605,6456671.0,159745606.71,0.002030044660982444,1.6793,24.04121985 | |
| 2025-03-13,23.9533713,23.5043676,24.1876341,23.3091486,8695414.0,210303915.11,-0.024311183144246407,2.2615,24.0900246 | |
| 2025-03-14,23.4458019,23.8557618,23.8557618,23.29938765,6341864.0,153533769.37,0.014950166112956964,1.6494,23.5043676 | |
| 2025-03-17,23.86552275,23.621499,23.86552275,23.59221615,6607760.0,160402128.7,-0.009819967266775809,1.7185,23.8557618 | |
| 2025-03-18,23.6605428,23.9143275,24.15835125,23.6019771,7770965.0,190109796.3,0.01239669421487588,2.0211,23.621499 | |
| 2025-03-19,23.94361035,23.7386304,23.9533713,23.57269425,5077631.0,123239047.26,-0.00734693877551007,1.3206,23.9143275 | |
| 2025-03-20,23.65078185,23.51412855,23.76791325,23.47508475,4532686.0,109646743.26,-0.009457236842105421,1.1789,23.7386304 | |
| 2025-03-21,23.47508475,23.04560295,23.53365045,22.94799345,6412651.0,152547251.89,-0.01992528019925277,1.6678,23.51412855 | |
| 2025-03-24,23.06512485,22.86990585,23.231061,22.4697069,5593362.0,130637229.88,-0.007623888182973326,1.4547,23.04560295 | |
| 2025-03-25,22.8796668,22.88942775,23.035842,22.65516495,4101694.0,96059963.16,0.0008536064874093974,1.0668,22.86990585 | |
| 2025-03-26,22.88942775,22.94799345,23.0748858,22.8015792,3731147.0,87892068.87,0.0025586353944562212,0.9704,22.88942775 | |
| 2025-03-27,22.98703725,22.90894965,23.04560295,22.55755545,3901404.0,91307313.5,-0.0017014036580177416,1.0147,22.94799345 | |
| 2025-03-28,22.9187106,22.77229635,23.18225625,22.7625354,3437085.0,80560282.6,-0.005965061780996983,0.8939,22.90894965 | |
| 2025-03-31,22.69420875,22.36233645,22.75277445,22.22568315,4505802.0,103747735.62,-0.018002571795970868,1.1719,22.77229635 | |
| 2025-04-01,22.45994595,22.4306631,22.6063602,22.3135317,3146179.0,72416504.08,0.0030554343081623525,0.8183,22.36233645 | |
| 2025-04-02,22.450185,22.55755545,22.6063602,22.3720974,2339420.0,53988472.09,0.0056570931244559475,0.6084,22.4306631 | |
| 2025-04-03,22.3916193,22.254966,22.51851165,22.06950795,4379939.0,99896852.65,-0.013414106447425356,1.1391,22.55755545 | |
| 2025-04-07,20.2246884,20.0294694,21.0446082,20.0294694,6554285.0,135849460.27,-0.09999999999999998,1.7046,22.254966 | |
| 2025-04-08,19.86353325,19.27787625,20.0489913,19.0338525,9946491.0,197138921.08,-0.03752436647173496,2.5869,20.0294694 | |
| 2025-04-09,18.9752868,19.27787625,19.33644195,17.8039728,8726368.0,167296366.69,0.0,2.2696,19.27787625 | |
| 2025-04-10,19.92209895,19.68783615,20.09779605,19.6585533,7683294.0,156408867.48,0.02126582278481015,1.9983,19.27787625 | |
| 2025-04-11,19.4438124,19.6390314,19.86353325,19.33644195,5743759.0,115585842.13,-0.0024789291026275917,1.4938,19.68783615 | |
| 2025-04-14,20.41014645,19.96114275,20.48823405,19.86353325,6410810.0,132115777.45,0.016401590457256532,1.6673,19.6390314 | |
| 2025-04-15,19.912338,20.0489913,20.17588365,19.8147285,3862910.0,79224050.75,0.004400977995109967,1.0047,19.96114275 | |
| 2025-04-16,19.9709037,19.78544565,20.03923035,19.49261715,3401960.0,68821357.9,-0.013145082765335991,0.8848,20.0489913 | |
| 2025-04-17,19.60974855,19.64879235,19.90257705,19.60974855,2857802.0,57965692.18,-0.006906758756783371,0.7433,19.78544565 | |
| 2025-04-18,19.6390314,19.8147285,19.912338,19.57070475,2581998.0,52230569.98,0.008445106805762492,0.6715,19.64879235 | |
| 2025-04-21,19.82448945,20.03923035,20.03923035,19.60974855,2650863.0,54151356.42,0.011330049261083719,0.6894,19.8147285 | |
| 2025-04-22,20.05875225,20.0099475,20.1856446,19.92209895,3867176.0,79322656.51,-0.00146127618119829,1.0057,20.03923035 | |
| 2025-04-23,20.2832541,20.5760826,20.68345305,20.13683985,7295848.0,152956516.06,0.028292682926829293,1.8973,20.0099475 | |
| 2025-04-24,20.58584355,20.48823405,20.66393115,20.3222979,4515992.0,94954544.45,-0.004269449715370022,1.1744,20.5760826 | |
| 2025-04-25,20.497995,20.497995,20.6151264,20.39062455,2858721.0,60103329.84,0.0004764173415912065,0.7434,20.48823405 | |
| 2025-04-28,20.46871215,20.302776,20.58584355,20.15636175,2685377.0,55935431.75,-0.009523809523809379,0.6983,20.497995 | |
| 2025-04-29,20.21492745,20.50775595,20.5370388,20.17588365,2451522.0,51399688.38,0.0100961538461537,0.6375,20.302776 | |
| 2025-04-30,20.4784731,20.66393115,20.888433,20.46871215,3579782.0,76011470.71,0.007615421227986641,0.9309,20.50775595 | |
| 2025-05-06,20.6736921,20.9274768,20.95675965,20.6736921,4679359.0,99888541.74,0.012753897024090799,1.2169,20.66393115 | |
| 2025-05-07,21.0641301,20.97628155,21.21054435,20.7908235,4739322.0,101923922.62,0.0023320895522387364,1.2325,20.9274768 | |
| 2025-05-08,20.888433,21.0446082,21.083652,20.8493892,3788104.0,81607079.95,0.0032573289902280145,0.9851,20.97628155 | |
| 2025-05-09,21.05436915,21.01532535,21.1617396,20.76154065,3675759.0,78908938.92,-0.0013914656771798484,0.9559,21.0446082 | |
| 2025-05-12,21.2593491,21.47409,21.52289475,21.19102245,5384814.0,118128331.88,0.021830004644681766,1.4003,21.01532535 | |
| 2025-05-13,21.9035718,21.5131338,21.9035718,21.47409,5136458.0,113649944.46,0.0018181818181817189,1.3358,21.47409 | |
| 2025-05-14,21.50337285,21.44480715,21.58146045,21.28863195,3766416.0,82637069.66,-0.0031760435571687173,0.9795,21.5131338 | |
| 2025-05-15,21.4350462,21.1226958,21.4350462,21.11293485,3028039.0,65884700.27,-0.01502048247610377,0.7875,21.44480715 | |
| 2025-05-16,21.083652,21.21054435,21.3179148,21.03484725,2408332.0,52415337.18,0.004158964879852123,0.6263,21.1226958 | |
| 2025-05-19,21.19102245,21.32767575,21.40576335,20.95675965,2587645.0,56178183.0,0.0055223193741371635,0.6729,21.21054435 | |
| 2025-05-20,21.32767575,21.3764805,21.44480715,21.21054435,2430977.0,53229699.34,0.0022883295194506825,0.6322,21.32767575 | |
| 2025-05-21,21.3764805,21.5326557,21.65954805,21.28863195,5531038.0,121990665.0,0.007305936073059405,1.4384,21.3764805 | |
| 2025-05-22,21.42528525,21.15197865,21.5131338,21.1422177,4386473.0,95647950.94,-0.017679057116953723,1.1407,21.5326557 | |
| 2025-05-23,21.1617396,21.0446082,21.42528525,21.0250863,3152190.0,68540151.62,-0.005076142131979711,0.8197,21.15197865 | |
| 2025-05-26,20.888433,20.99580345,21.083652,20.85915015,2233861.0,47997794.53,-0.002319109461966562,0.5809,21.0446082 | |
| 2025-05-27,20.97628155,21.03484725,21.1422177,20.7713016,2604753.0,55879468.49,0.0018596001859598754,0.6774,20.99580345 | |
| 2025-05-28,21.16372125,20.98529175,21.292587,20.88616425,2217042.0,47128050.81,-0.0023558763898321455,0.5766,21.03484725 | |
| 2025-05-29,20.975379,21.1934595,21.2331105,20.88616425,2620270.0,56000397.52,0.009919697685403905,0.6814,20.98529175 | |
| 2025-05-30,21.133983,20.896077,21.133983,20.7969495,2564242.0,54111811.7,-0.014031805425631538,0.6668,21.1934595 | |
| 2025-06-03,20.856426,20.777124,20.896077,20.72756025,2433849.0,51050427.65,-0.005692599620493288,0.6329,20.896077 | |
| 2025-06-04,20.78703675,21.01503,21.094332,20.78703675,2885148.0,61052939.83,0.011450381679389166,0.7503,20.777124 | |
| 2025-06-05,21.06459375,21.06459375,21.10424475,20.896077,2179685.0,46227077.17,0.002358490566037874,0.5668,21.01503 | |
| 2025-06-06,21.10424475,21.133983,21.18354675,21.01503,1995416.0,42527158.01,0.0032941176470588918,0.5189,21.06459375 | |
| 2025-06-09,21.213285,21.26284875,21.38180175,21.1538085,3420724.0,73411894.17,0.0060975609756097615,0.8896,21.133983 | |
| 2025-06-10,21.34215075,21.094332,21.4313655,20.92581525,4465822.0,95693492.64,-0.007925407925407857,1.1614,21.26284875 | |
| 2025-06-11,21.18354675,21.3124125,21.48092925,21.1538085,3678309.0,79331790.96,0.010338345864661536,0.9566,21.094332 | |
| 2025-06-12,21.24302325,21.28267425,21.4313655,21.133983,2524193.0,54196777.09,-0.0013953488372093759,0.6564,21.3124125 | |
| 2025-06-13,21.28267425,20.896077,21.32232525,20.86633875,3222020.0,68407645.82,-0.018164881229622787,0.8379,21.28267425 | |
| 2025-06-16,20.816775,20.896077,20.975379,20.76721125,2650478.0,55873650.63,0.0,0.6893,20.896077 | |
| 2025-06-17,20.92581525,21.2727615,21.4313655,20.896077,5613990.0,120170067.53,0.018026565464895894,1.4599,20.896077 | |
| 2025-06-18,21.213285,21.48092925,21.52058025,21.0745065,4624492.0,99551827.29,0.009785647716682,1.2026,21.2727615 | |
| 2025-06-19,21.41154,21.332238,21.75848625,21.22319775,4700061.0,102008841.38,-0.006922011998154121,1.2223,21.48092925 | |
| 2025-06-20,21.36197625,21.3917145,21.728748,21.34215075,4486493.0,97506777.67,0.0027881040892192566,1.1667,21.332238 | |
| 2025-06-23,21.22319775,21.69900975,21.7089225,21.0348555,5103489.0,110882960.04,0.014365152919369795,1.3272,21.3917145 | |
| 2025-06-24,21.69900975,22.3036875,22.363164,21.69900975,9922610.0,221531471.16,0.027866605756053042,2.5804,21.69900975 | |
| 2025-06-25,22.31360025,22.59115725,22.680372,22.2243855,11002666.0,249422352.92,0.01288888888888895,2.8613,22.3036875 | |
| 2025-06-26,22.57133175,22.65063375,22.98766725,22.45237875,10360086.0,238093307.12,0.002632733655111963,2.6942,22.59115725 | |
| 2025-06-27,22.94801625,22.640721,23.46347925,22.6208955,10446037.0,241359503.52,-0.0004376367614880028,2.7165,22.65063375 | |
| 2025-06-30,22.74976125,22.561419,22.92819075,22.45237875,7403057.0,168589857.26,-0.003502626970227629,1.9252,22.640721 | |
| 2025-07-01,22.57133175,22.3036875,22.6208955,22.05586875,5611889.0,125940547.79,-0.011423550087873546,1.4594,22.561419 | |
| 2025-07-02,22.283862,22.15499625,22.31360025,22.01621775,4399236.0,98055414.32,-0.006666666666666599,1.144,22.3036875 | |
| 2025-07-03,22.15499625,22.51185525,22.640721,22.0657815,5782389.0,130485278.63,0.016107382550335503,1.5037,22.15499625 | |
| 2025-07-04,22.51185525,22.085607,22.51185525,22.0657815,4315118.0,96593429.97,-0.018934390136503776,1.1222,22.51185525 | |
| 2025-07-07,21.9864795,22.045956,22.15499625,21.927003,2941525.0,65300122.3,-0.0017953321364452268,0.765,22.085607 | |
| 2025-07-08,22.045956,22.35325125,22.363164,21.97656675,4520792.0,101439853.08,0.013938848920863167,1.1757,22.045956 | |
| 2025-07-09,22.402815,22.1847345,22.442466,22.15499625,3865160.0,86970786.62,-0.007538802660753796,1.0052,22.35325125 | |
| 2025-07-10,22.13517075,22.23429825,22.29377475,22.05586875,3054432.0,68318469.19,0.0022341376228773857,0.7943,22.1847345 | |
| 2025-07-11,22.20456,22.25412375,22.45237875,22.045956,4555860.0,102453152.77,0.000891662951404415,1.1848,22.23429825 | |
| 2025-07-14,22.25412375,22.21447275,22.442466,22.1847345,3362220.0,75535142.3,-0.0017817371937640658,0.8744,22.25412375 | |
| 2025-07-15,22.20456,22.29377475,22.43255325,22.006305,4797003.0,107662733.77,0.0035698348951362924,1.2475,22.21447275 | |
| 2025-07-16,22.29377475,22.39290225,22.51185525,22.244211,4605399.0,103989009.94,0.004446420631391668,1.1977,22.29377475 | |
| 2025-07-17,22.39290225,22.4622915,22.47220425,22.21447275,4113826.0,92847824.7,0.003098716246126676,1.0698,22.39290225 | |
| 2025-07-18,22.49202975,22.47220425,22.69028475,22.402815,5383147.0,122310588.9,0.0004413062665491463,1.3999,22.4622915 | |
| 2025-07-21,22.4622915,22.71011025,22.72993575,22.35325125,6122342.0,139310574.05,0.01058667842964267,1.5921,22.47220425 | |
| 2025-07-22,22.71011025,22.92819075,23.00749275,22.60107,7447256.0,171512801.36,0.009602793539938759,1.9367,22.71011025 | |
| 2025-07-23,22.878627,22.5019425,22.88853975,22.4622915,7635334.0,174214185.13,-0.01859057501080852,1.9856,22.92819075 | |
| 2025-07-24,22.55150625,22.957929,22.957929,22.5019425,7029933.0,161690567.23,0.02026431718061672,1.8282,22.5019425 | |
| 2025-07-25,22.957929,22.98766725,23.156184,22.8588015,6159231.0,142861819.89,0.0012953367875647714,1.6017,22.957929 | |
| 2025-07-28,23.0967075,23.2156605,23.34452625,22.98766725,6512510.0,152395413.11,0.009918068132815705,1.6936,22.98766725 | |
| 2025-07-29,23.1760095,23.195835,23.32470075,22.99758,5003552.0,116672154.54,-0.0008539709649871829,1.3012,23.2156605 | |
| 2025-07-30,23.16609675,22.918278,23.195835,22.72993575,4980760.0,115261025.51,-0.011965811965811923,1.2953,23.195835 | |
| 2025-07-31,22.8191505,22.5812445,23.00749275,22.521768,4749750.0,109068359.67,-0.014705882352941235,1.2352,22.918278 | |
| 2025-08-01,22.57133175,22.71011025,22.92819075,22.5019425,3926519.0,90150188.41,0.005706760316066761,1.0211,22.5812445 | |
| 2025-08-04,22.640721,22.838976,22.878627,22.521768,3748918.0,85949993.54,0.005674378000873004,0.9749,22.71011025 | |
| 2025-08-05,22.838976,23.02731825,23.0967075,22.838976,4094339.0,95023289.41,0.008246527777777901,1.0648,22.838976 | |
| 2025-08-06,23.00749275,23.08679475,23.10662025,22.878627,3903638.0,90678046.57,0.00258286698235044,1.0152,23.02731825 | |
| 2025-08-07,23.0967075,22.99758,23.24539875,22.918278,3748150.0,87191919.1,-0.0038643194504078826,0.9747,23.08679475 | |
| 2025-08-08,22.9381035,22.96784175,23.10662025,22.878627,4180149.0,97006660.7,-0.001293103448275712,1.0871,22.99758 | |
| 2025-08-11,23.14627125,23.631996,23.750949,23.0174055,9494578.0,224499919.31,0.02891670263271462,2.4691,22.96784175 | |
| 2025-08-12,23.592345,23.44365375,23.592345,23.275137,5567985.0,131289210.7,-0.007969798657718186,1.448,23.631996 | |
| 2025-08-13,23.44365375,23.433741,23.58243225,23.30487525,5529606.0,130676418.11,-0.00042283298097245403,1.438,23.44365375 | |
| 2025-08-14,23.4932175,23.1363585,23.5725195,22.99758,5963256.0,139964563.24,-0.012690355329949332,1.5508,23.433741 | |
| 2025-08-15,23.0174055,23.46347925,23.4932175,23.0174055,6054639.0,143068104.34,0.014138817480719768,1.5745,23.1363585 | |
| 2025-08-18,23.56260675,23.76086175,23.988855,23.52295575,8167966.0,195846430.66,0.012674271229404344,2.1241,23.46347925 | |
| 2025-08-19,23.750949,23.78068725,23.85998925,23.54278125,5411855.0,129507409.63,0.0008343763037128582,1.4074,23.76086175 | |
| 2025-08-20,23.66173425,24.23667375,24.49440525,23.592345,10191309.0,247651615.12,0.019174656106711208,2.6503,23.78068725 | |
| 2025-08-21,24.23667375,24.0086805,24.2862375,23.830251,8501322.0,205727246.8,-0.009406952965235194,2.2108,24.23667375 | |
| 2025-08-22,23.91946575,24.0483315,24.11772075,23.84016375,6731045.0,163004410.74,0.0016515276630884035,1.7504,24.0086805 | |
| 2025-08-25,24.107808,23.988855,24.21684825,23.72121075,10829334.0,261521090.69,-0.002473206924979321,2.8162,24.0483315 | |
| 2025-08-26,23.7707745,24.1276335,24.345714,23.4932175,14143932.0,341632461.43,0.005785123966942196,3.6782,23.988855 | |
| 2025-08-27,24.15737175,23.91946575,24.75213675,23.8500765,16542459.0,405618406.73,-0.00862777321281849,4.3019,24.1276335 | |
| 2025-08-28,23.84016375,23.91946575,24.07806975,23.195835,12072062.0,288944426.28,0.0,3.1394,23.91946575 | |
| 2025-08-29,23.909553,24.43492875,24.73231125,23.631996,16957771.0,417008621.82,0.02154993783671788,4.4099,23.91946575 | |
| 2025-09-01,24.59353275,24.21684825,24.662922,23.9690295,14926459.0,364219420.3,-0.008924949290060824,3.8817,24.43492875 | |
| 2025-09-02,24.1672845,23.95911675,24.4448415,23.70138525,11612466.0,281845656.7,-0.010642652476463454,3.0199,24.21684825 | |
| 2025-09-03,24.0086805,23.78068725,24.5637945,23.64190875,12728530.0,309619425.97,-0.007447248655357841,3.3101,23.95911675 | |
| 2025-09-04,23.8897275,24.17719725,24.73231125,23.7311235,24509880.0,601817176.0,0.01667361400583567,6.3739,23.78068725 | |
| 2025-09-05,24.2069355,26.04079425,26.33817675,23.93929125,40878744.0,1047813167.82,0.07708077080770814,10.6307,24.17719725 | |
| 2025-09-08,26.06061975,26.0308815,26.12009625,25.37664,34984991.0,907381826.11,-0.0003806623524933439,9.098,26.04079425 | |
| 2025-09-09,25.88219025,26.605821,26.93294175,25.58480775,35224565.0,940045914.94,0.022086824067022004,9.1603,26.0308815 | |
| 2025-09-10,26.0705325,25.4361165,26.17957275,25.178385,24793442.0,639960623.11,-0.04396423248882253,6.4476,26.605821 | |
| 2025-09-11,25.26759975,25.455942,25.62445875,24.8017005,15623213.0,398430378.55,0.000779423226812126,4.0629,25.4361165 | |
| 2025-09-12,25.60463325,25.654197,26.0308815,25.22794875,17012295.0,439488429.01,0.007788161993769416,4.4241,25.455942 | |
| 2025-09-15,25.654197,26.51660625,26.91311625,25.54515675,27630222.0,737179687.83,0.03361669242658416,7.1854,25.654197 | |
| 2025-09-16,26.08044525,26.97259275,27.34927725,25.52533125,28040200.0,746118381.07,0.017196261682242975,7.292,26.51660625 | |
| 2025-09-17,26.764425,27.78543825,27.78543825,26.447217,29015257.0,796294929.17,0.030135979419330994,7.5455,26.97259275 | |
| 2025-09-18,27.58718325,26.95276725,27.74578725,26.45712975,26562039.0,730691083.53,-0.029967891544773417,6.9076,27.78543825 | |
| 2025-09-19,26.764425,26.4670425,27.3393645,26.45712975,15294357.0,413719324.67,-0.01802133137182782,3.9774,26.95276725 | |
| 2025-09-22,26.65538475,26.21922375,27.0618075,25.9515795,12836721.0,340629956.57,-0.009363295880149836,3.3382,26.4670425 | |
| 2025-09-23,26.248962,26.08044525,26.75451225,25.495593,14986646.0,394363196.72,-0.005293005671077489,3.8973,26.21922375 | |
| 2025-09-24,25.72358625,26.71486125,26.73468675,25.6343715,15809347.0,419670949.2,0.024325351577346943,4.1113,26.08044525 | |
| 2025-09-25,26.4670425,26.5066935,26.764425,26.407566,12496895.0,334791681.99,-0.007792207792207684,3.2499,26.71486125 | |
| 2025-09-26,26.367915,26.33817675,26.89329075,26.31835125,12671590.0,340326386.93,-0.006357516828721099,3.2953,26.5066935 | |
| 2025-09-29,26.6256465,27.40875375,27.8548275,26.6256465,23146581.0,636061784.69,0.04064734663153935,6.0194,26.33817675 | |
| 2025-09-30,27.34927725,27.66648525,28.469418,27.240237,23942738.0,671962436.21,0.009403254972875308,6.2264,27.40875375 | |
| 2025-10-09,28.2116865,28.97496825,29.3219145,27.98369325,27790711.0,805961556.44,0.04729487638839114,7.2271,27.66648525 | |
| 2025-10-10,28.8064515,27.4583175,28.8064515,27.4186665,20938175.0,588657786.91,-0.05234348272322953,5.4451,28.97496825 | |
| 2025-10-13,26.08044525,27.19067325,27.21049875,25.94166675,12592297.0,339180021.86,-0.00974729241877259,3.2747,27.4583175 | |
| 2025-10-14,27.597096,27.1807605,27.953955,26.764425,12036495.0,332270390.66,-0.0003645643456069436,3.1301,27.19067325 | |
| 2025-10-15,27.160935,27.56735775,27.636747,26.2687875,11240631.0,305132012.95,0.01422319474835887,2.9232,27.1807605 | |
| 2025-10-16,27.40875375,27.15102225,28.5288945,27.13119675,12228499.0,343407441.99,-0.015102481121898603,3.1801,27.56735775 | |
| 2025-10-17,27.5376195,25.8326265,27.5376195,25.77315,11238888.0,299634462.91,-0.04855786783497629,2.9227,27.15102225 | |
| 2025-10-20,26.10027075,26.4670425,26.923029,26.050707,8376694.0,223786446.96,0.02455871066769011,2.1784,25.8326265 | |
| 2025-10-21,26.56617,27.19067325,27.9341295,26.3480895,12411562.0,340361980.68,0.027340823970037453,3.2277,26.4670425 | |
| 2025-10-22,27.13119675,26.41747875,27.1411095,26.27870025,8605108.0,229875786.84,-0.028436018957345932,2.2378,27.19067325 | |
| 2025-10-23,26.367915,26.8239015,26.8635525,25.78306275,7878465.0,209215247.9,0.01538461538461533,2.0488,26.41747875 | |
| 2025-10-24,26.8635525,27.160935,27.2204115,26.764425,8704237.0,237450942.16,0.012564671101256364,2.2636,26.8239015 | |
| 2025-10-27,27.438492,26.9825055,27.50788125,26.8635525,8822520.0,241354599.46,-0.006569343065693456,2.2943,27.160935 | |
| 2025-10-28,26.843727,27.121284,27.25014975,26.59590825,8706449.0,236899061.35,0.005143277002204183,2.2642,26.9825055 | |
| 2025-10-29,27.19067325,28.12247175,28.2513375,27.160935,17111547.0,480451964.6,0.03691520467836251,4.4499,27.121284 | |
| 2025-10-30,28.0134315,28.14229725,28.59828375,27.6962235,15357048.0,435446069.31,0.0007049700387733449,3.9937,28.12247175 | |
| 2025-10-31,28.12247175,27.8548275,28.826277,27.84491475,14462247.0,413338216.21,-0.010214864388869316,3.761,28.14229725 | |
| 2025-11-03,27.84491475,27.58718325,27.9341295,26.923029,10341024.0,285208961.76,-0.009608540925266862,2.6892,27.8548275 | |
| 2025-11-04,27.478143,27.09154575,27.795351,26.83381425,7878007.0,216328957.52,-0.017966223499820244,2.0487,27.58718325 | |
| 2025-11-05,26.6652975,27.9737805,28.10264625,26.49678075,14194775.0,395691411.3,0.03256494694474932,3.6914,27.09154575 | |
| 2025-11-06,27.86474025,28.00351875,28.0530825,27.597096,8566035.0,240821049.19,0.001063075832742788,2.2276,27.9737805 | |
| 2025-11-07,27.88456575,28.28107575,28.6478475,27.68631075,13266537.0,378707699.88,0.009911504424778617,3.45,28.00351875 | |
| 2025-11-10,28.43967975,27.8944785,28.61810925,27.557445,11830134.0,334665164.34,-0.013669821240799074,3.0765,28.28107575 | |
| 2025-11-11,28.10264625,27.953955,28.40002875,27.874653,9418086.0,267366378.36,0.002132196162046851,2.4492,27.8944785 | |
| 2025-11-12,27.7557,27.78543825,28.3306395,27.2600625,8893981.0,248946937.51,-0.006028368794326333,2.3129,27.953955 | |
| 2025-11-13,27.78543825,29.19304875,29.39130375,27.7358745,25664805.0,748579674.18,0.05066000713521235,6.6742,27.78543825 | |
| 2025-11-14,29.0443575,28.30090125,29.0443575,28.231512,17357382.0,499291912.9,-0.03056027164685904,4.5139,29.19304875 | |
| 2025-11-17,28.10264625,28.3702905,28.628022,27.84491475,11415353.0,325660749.79,0.0024518388791594514,2.9686,28.30090125 | |
| 2025-11-18,28.06299525,27.03206925,28.2909885,26.883378,15022266.0,414865314.02,-0.047169811320754707,3.9066,28.3702905 | |
| 2025-11-19,26.9428545,26.96268,27.44840475,26.56617,9559373.0,259518533.1,-0.0025669233590025486,2.486,27.03206925 | |
| 2025-11-20,26.97259275,26.923029,27.953955,26.7445995,10119418.0,278152505.29,-0.0014705882352941124,2.6316,26.96268 | |
| 2025-11-21,26.5859955,25.059432,26.5859955,24.77196225,15433440.0,396992456.31,-0.06921944035346095,4.0135,26.923029 | |
| 2025-11-24,25.28742525,25.535244,25.812801,24.98013,6814561.0,174330851.68,0.018987341772151778,1.7722,25.059432 | |
| 2025-11-25,25.5550695,26.02096875,26.35800225,25.4361165,7505926.0,196825298.01,0.01902173913043481,1.9519,25.535244 | |
| 2025-11-26,26.011056,25.66410975,26.12009625,25.5947205,5831739.0,152100751.65,-0.013714285714285679,1.5166,26.02096875 | |
| 2025-11-27,25.68393525,26.31835125,26.71486125,25.58480775,9547318.0,253918841.91,0.025492468134414636,2.4828,25.66410975 | |
| 2025-11-28,26.2687875,26.65538475,26.95276725,26.06061975,7072127.0,189428636.57,0.012806026365348444,1.8391,26.31835125 | |
| 2025-12-01,26.87346525,29.3219145,29.3219145,26.77433775,41836615.0,1222245975.38,0.10003718854592791,10.8798,26.65538475 | |
| 2025-12-02,29.8373775,29.34174,30.3528405,28.57845825,46218035.0,1368893176.42,0.0006761325219744041,12.0192,29.3219145 | |
| 2025-12-03,29.4805185,28.2116865,29.4805185,28.0927335,21188354.0,609062832.99,-0.03851351351351362,5.5101,29.34174 | |
| 2025-12-04,28.2513375,28.12247175,28.588371,28.0530825,12589992.0,359076994.26,-0.003162333099086423,3.2741,28.2116865 | |
| 2025-12-05,27.9737805,28.5685455,28.83618975,27.66648525,13245685.0,379108732.44,0.01586182587240037,3.4446,28.12247175 | |
| 2025-12-08,28.57845825,29.09392125,29.4012165,27.953955,21863443.0,635123009.75,0.018390006939625225,5.6857,28.5685455 | |
| 2025-12-09,28.8461025,28.34055225,28.85601525,28.2513375,11215102.0,322717627.79,-0.025894378194207923,2.9165,29.09392125 | |
| 2025-12-10,28.20177375,27.8944785,28.469418,27.6565725,9595103.0,269694407.75,-0.015739769150052374,2.4952,28.34055225 | |
| 2025-12-11,27.96386775,27.56735775,28.072908,27.478143,10081879.0,282272924.74,-0.011727078891258125,2.6218,27.8944785 | |
| 2025-12-12,27.70613625,27.48805575,27.90439125,27.279888,8272771.0,229469897.8,-0.0028766630708377816,2.1514,27.56735775 | |
| 2025-12-15,27.4583175,27.03206925,27.4583175,26.9825055,7807563.0,214176444.78,-0.016588532275513934,2.0304,27.48805575 | |
| 2025-12-16,27.0618075,26.31835125,27.0618075,26.06061975,8216822.0,218799212.85,-0.02640264026402639,2.1368,27.03206925 | |
| 2025-12-17,26.31835125,26.87346525,26.9428545,26.16966,8301207.0,222530431.6,0.02109227871939745,2.1588,26.31835125 | |
| 2025-12-18,26.685123,26.56617,26.85363975,26.3877405,6554888.0,175829636.05,-0.01143489487274063,1.7046,26.87346525 | |
| 2025-12-19,26.57608275,26.53643175,26.81398875,26.4273915,6223612.0,166880258.79,-0.0011194029850746245,1.6185,26.56617 | |
| 2025-12-22,26.6652975,26.83381425,27.0221565,26.526519,7290955.0,197403204.52,0.011206574523720647,1.896,26.53643175 | |
| 2025-12-23,26.91311625,26.923029,27.200586,26.6652975,7575204.0,205714407.49,0.003324713705208815,1.97,26.83381425 | |
| 2025-12-24,26.93294175,27.557445,27.7557,26.8635525,11333100.0,314350387.82,0.02356406480117834,2.9472,26.923029 | |
| 2025-12-25,27.4583175,27.557445,27.68631075,27.160935,7879374.0,218115041.55,0.0,2.0491,27.557445 | |
| 2025-12-26,27.56735775,27.478143,27.874653,27.42857925,9014281.0,251233171.09,-0.0028776978417266452,2.3442,27.557445 | |
| 2025-12-29,27.478143,26.97259275,27.557445,26.81398875,7877969.0,214813754.95,-0.018398268398268303,2.0487,27.478143 | |
| 2025-12-30,26.8239015,26.9428545,27.05189475,26.6256465,4746631.0,128731461.95,-0.0011025358324145973,1.2344,26.97259275 | |
| 2025-12-31,26.9428545,26.645472,27.081633,26.3877405,7243235.0,194118506.92,-0.01103752759381893,1.8836,26.9428545 | |