日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,12.104756,11.698253,12.64676,11.653086,46864625,619477440.0,,2.918319,
2015-01-07,11.607919,11.6440526,11.7705202,11.336917,26525409,337380160.0,-0.004633204633204602,1.651771,11.698253
2015-01-08,11.562752,11.4995182,11.8247206,11.427251,20351737,261463181.0,-0.012412723041117069,1.267328,11.6440526
2015-01-09,11.382084,11.201416,11.653086,11.201416,19738961,249697244.0,-0.025923016496465112,1.22917,11.4995182
2015-01-12,11.2285162,11.3549838,11.427251,11.1201154,16934392,210946500.0,0.013709677419354804,1.054526,11.201416
2015-01-13,11.336917,11.2556164,11.4362844,11.201416,16941965,212150466.0,-0.008750994431185433,1.054997,11.3549838
2015-01-14,11.2736832,11.201416,11.3730506,11.1291488,13579289,169051151.0,-0.0048154093097912964,0.845599,11.2556164
2015-01-15,11.2375496,11.3007834,11.3549838,11.156249,16142935,200980615.0,0.00887096774193541,1.005241,11.201416
2015-01-16,11.3188502,11.5266184,11.5988856,11.2194828,19527148,246893005.0,0.019984012789768135,1.21598,11.3007834
2015-01-19,11.1020486,10.523911,11.3007834,10.3974434,26694779,322568144.0,-0.0869905956112853,1.662317,11.5266184
2015-01-20,10.6955456,10.8762136,10.8942804,10.5148776,19632522,232773110.0,0.033476394849785374,1.222542,10.523911
2015-01-21,10.8762136,11.0839818,11.1381822,10.794913,16972578,206431658.0,0.01910299003322269,1.056904,10.8762136
2015-01-22,11.0839818,11.156249,11.2104494,11.0026812,16868889,207445929.0,0.006519967400163029,1.050447,11.0839818
2015-01-23,11.1923826,10.9665476,11.2285162,10.9213806,15709364,191990284.0,-0.01700404858299598,0.978242,11.156249
2015-01-26,11.0297814,11.1201154,11.1652824,10.9665476,12922998,158473750.0,0.014003294892915852,0.804731,10.9665476
2015-01-27,11.156249,11.382084,11.5537186,11.1381822,31937529,401797808.0,0.023558082859463925,1.98879,11.1201154
2015-01-28,11.382084,11.29175,11.5988856,11.2104494,25060900,316810656.0,-0.00793650793650802,1.560574,11.382084
2015-01-29,11.2104494,11.2375496,11.4001508,11.1020486,11798984,147087889.0,-0.0048000000000000265,0.734738,11.29175
2015-01-30,11.246583,11.472418,11.5898522,11.246583,24208166,307348256.0,0.020900321543408262,1.507473,11.2375496
2015-02-02,11.7072864,11.2827166,11.833754,11.246583,30480460,389693696.0,-0.016535433070866024,1.898057,11.472418
2015-02-03,11.2827166,11.2104494,11.4633846,10.9846144,21421087,263514643.0,-0.006405124099279513,1.333918,11.2827166
2015-02-04,11.2104494,11.0026812,11.2104494,10.9846144,14445227,176886123.0,-0.018533440773569776,0.899522,11.2104494
2015-02-05,11.1201154,11.0026812,11.2375496,10.9846144,13886092,170551260.0,0.0,0.864704,11.0026812
2015-02-06,10.9033138,10.659412,11.0839818,10.5600446,11609432,139049361.0,-0.031198686371100126,0.722934,11.0026812
2015-02-09,10.6413452,10.7678128,10.9575142,10.5871448,7540990,90264321.0,0.01016949152542379,0.469587,10.659412
2015-02-10,10.7678128,10.84008,10.9213806,10.749746,7224283,86667855.0,0.006711409395973256,0.449865,10.7678128
2015-02-11,10.975581,11.2194828,11.3730506,10.9394474,16913822,209867779.0,0.03499999999999992,1.053245,10.84008
2015-02-12,11.5266184,11.3459504,11.8156872,11.3007834,20789017,265100279.0,0.011272141706924366,1.294558,11.2194828
2015-02-13,11.2194828,11.5898522,11.7705202,11.2194828,27438011,350147952.0,0.02149681528662417,1.708599,11.3459504
2015-02-16,11.6350192,11.698253,11.8427874,11.5446852,24851586,322667232.0,0.009353078721745955,1.547539,11.5898522
2015-02-17,11.9060212,11.7163198,12.014422,11.6350192,21417269,279738416.0,0.001544401544401719,1.33368,11.698253
2015-02-25,11.7343866,11.4001508,11.7795536,11.3640172,17567901,224323495.0,-0.02698535080956055,1.093975,11.7163198
2015-02-26,11.4543512,12.1860566,12.5383592,11.4001508,46987391,627187840.0,0.06893819334389861,2.925964,11.4001508
2015-02-27,12.104756,12.2041234,12.330591,11.9421548,28808749,386871328.0,0.00148257968865817,1.793957,12.1860566
2015-03-02,12.2312236,12.375758,12.7190272,12.0686224,35566067,490425216.0,0.014063656550703074,2.214744,12.2041234
2015-03-03,12.2583238,12.4389918,12.9087286,12.240257,39350804,549959552.0,0.005109489051094984,2.450424,12.375758
2015-03-04,12.511259,13.685601,13.685601,12.4751254,77468743,1143228000.0,0.10021786492374729,4.824076,12.4389918
2015-03-05,13.685601,13.1255302,13.9746698,13.1255302,53537572,795573024.0,-0.040924092409240886,3.333852,13.685601
2015-03-06,13.1164968,12.4299584,13.369432,12.3667246,51129340,722051744.0,-0.05299380591878866,3.183888,13.1255302
2015-03-09,12.4028582,12.7461274,12.8183946,12.285424,26194786,364927488.0,0.025436046511627897,1.631182,12.4299584
2015-03-10,12.7551608,12.6377266,12.782261,12.466092,24020023,334668976.0,-0.00850460666194186,1.495757,12.7461274
2015-03-11,12.64676,12.3215576,12.8996952,12.2131568,30445379,421393392.0,-0.02501786990707655,1.895872,12.6377266
2015-03-12,12.3576912,12.2131568,12.420925,12.059589,21856448,294977632.0,-0.008797653958944274,1.361028,12.3215576
2015-03-13,12.2312236,12.3667246,12.5293258,12.2041234,21631343,296304544.0,0.01257396449704129,1.347011,12.2131568
2015-03-16,12.4751254,12.8454948,12.9990626,12.3576912,39627240,559223024.0,0.03871439006574162,2.467638,12.3667246
2015-03-17,13.0803632,12.9809958,13.09843,12.7190272,39997443,570143648.0,0.010548523206751037,2.490691,12.8454948
2015-03-18,13.0442296,13.4778328,13.6133338,13.0351962,52368466,775830368.0,0.0382741823242867,3.26105,12.9809958
2015-03-19,13.5229998,13.2881314,13.5501,13.09843,37488397,550684432.0,-0.014075067024128751,2.33445,13.4778328
2015-03-20,13.1977974,13.2881314,13.4236324,13.1616638,26518232,388973408.0,0.0,1.651324,13.2881314
2015-03-23,13.369432,13.5501,13.640434,13.2700646,43482130,647733344.0,0.01971447994561526,2.707687,13.2881314
2015-03-24,13.5320332,14.1553378,14.543774,13.1164968,68798862,1043932992.0,0.04466666666666663,4.284192,13.5501
2015-03-25,13.866269,13.7940018,14.2456718,13.640434,42967458,659884096.0,-0.02552648372686661,2.675638,14.1553378
2015-03-26,13.730768,13.7217346,13.9475696,13.459766,26699601,402724784.0,-0.0052390307793058755,1.662618,13.7940018
2015-03-27,13.7217346,13.7578682,13.9024026,13.6223672,22333490,340525200.0,0.0026333113890717463,1.390734,13.7217346
2015-03-30,13.8843358,13.7849684,13.956603,13.5320332,34425567,522947584.0,0.001969796454366346,2.143723,13.7578682
2015-03-31,13.866269,13.6494674,14.1282376,13.5501,34373004,526681344.0,-0.009829619921362998,2.14045,13.7849684
2015-04-01,13.6494674,13.7669016,13.956603,13.5501,30477162,464633312.0,0.008603573792190566,1.897851,13.6494674
2015-04-02,13.911436,14.0740372,14.3269724,13.911436,41497827,647596000.0,0.02230971128608905,2.584122,13.7669016
2015-04-03,14.1553378,14.408273,14.5347406,14.0830706,42320838,672481568.0,0.023748395378690557,2.635372,14.0740372
2015-04-07,14.4173064,14.7063752,14.995444,14.4173064,37145395,603640608.0,0.020689655172413834,2.31309,14.408273
2015-04-08,14.724442,14.2547052,14.8057426,14.1011374,36370146,578851728.0,-0.03071253071253066,2.264815,14.7063752
2015-04-09,14.1011374,13.775935,14.272772,13.4778328,29731384,453245456.0,-0.033586818757921355,1.851411,14.2547052
2015-04-10,13.7940018,13.9927366,14.1643712,13.7127012,24890015,383749264.0,0.015737704918032724,1.549932,13.775935
2015-04-13,14.00177,14.1463044,14.2547052,13.775935,28588268,443933456.0,0.010974822466107037,1.780227,13.9927366
2015-04-14,14.3269724,15.1399784,15.5645482,14.2908388,65050965,1090137920.0,0.07024265644955308,4.050805,14.1463044
2015-04-15,15.1490118,15.130945,15.718116,14.8509096,50657170,857857840.0,-0.0005966587112171684,3.154486,15.1399784
2015-04-16,14.8870432,15.1399784,15.492281,14.5257072,31498632,525205296.0,0.0005970149253731183,1.961459,15.130945
2015-04-17,15.176112,16.6575896,16.6575896,14.995444,63498183,1124313072.0,0.10023866348448696,3.954112,15.1399784
2015-04-20,16.6846898,16.0071848,17.9041988,15.9529844,78549683,1470717568.0,-0.0390455531453362,4.891387,16.6575896
2015-04-21,15.6548822,16.576289,16.892458,15.6548822,37522090,684412192.0,0.035553047404063065,2.336548,16.0071848
2015-04-22,16.4769216,17.298961,17.4886624,16.305287,41220901,783762000.0,0.043596730245231585,2.566877,16.576289
2015-04-23,17.4886624,17.705464,18.2384346,17.1905602,46411236,907491296.0,0.023498694516971286,2.890086,17.298961
2015-04-24,17.5428628,17.2176604,17.5428628,16.892458,37811886,722206592.0,-0.027551020408163263,2.354594,17.705464
2015-04-27,17.253794,17.253794,17.7596644,16.8563244,31710135,606953120.0,0.0020986358866736943,1.97463,17.2176604
2015-04-28,16.982792,16.2239864,17.208627,15.9800846,32246431,588633824.0,-0.05968586387434549,2.008026,17.253794
2015-04-29,16.2239864,16.9647252,17.1453932,16.079452,25309794,469458320.0,0.0456570155902003,1.576073,16.2239864
2015-04-30,17.5067292,17.6331968,18.2294012,17.0008588,42848633,840309568.0,0.03940362087326954,2.668238,16.9647252
2015-05-04,17.4976958,18.111967,18.2294012,17.4976958,26035959,517457520.0,0.027151639344262346,1.621292,17.6331968
2015-05-05,18.111967,17.073126,18.1210004,16.9466584,24605873,472664992.0,-0.057356608478803084,1.532239,18.111967
2015-05-06,17.524796,17.2628274,17.8770986,17.118293,28057696,544997056.0,0.011111111111111072,1.747188,17.073126
2015-05-07,17.389295,18.0668,18.789472,17.389295,56725408,1139376704.0,0.046572475143903835,3.532362,17.2628274
2015-05-08,18.247468,19.87348,19.87348,18.247468,53071576,1151395040.0,0.10000000000000009,3.304834,18.0668
2015-05-11,20.7587532,21.0568554,21.68016,19.5844112,61266941,1401241424.0,0.05954545454545457,3.815169,19.87348
2015-05-12,20.7226196,23.1616376,23.1616376,20.4696844,67481304,1674375120.0,0.0999570999571,4.202146,21.0568554
2015-05-13,23.03517,23.5862074,25.0947852,22.719001,57101551,1519175376.0,0.01833073322932921,3.555785,23.1616376
2015-05-14,23.5591072,22.8274018,24.6340818,22.5835,44662620,1161795168.0,-0.03217158176943691,2.781197,23.5862074
2015-05-15,22.8635354,22.13183,23.080337,21.3549576,38976740,951067712.0,-0.030470914127423865,2.427131,22.8274018
2015-05-18,21.860828,22.3847652,22.6648006,21.7433938,30213654,744718464.0,0.011428571428571344,1.881442,22.13183
2015-05-19,22.3666984,22.3215314,22.4660658,21.5717592,41272229,1003392448.0,-0.0028248587570620654,2.570074,22.3847652
2015-05-20,22.3305648,22.9358026,23.577174,22.041496,52551674,1322089888.0,0.027519222986644998,3.272459,22.3215314
2015-05-21,22.9358026,23.1797044,23.441673,22.538333,49927027,1268742144.0,0.010634107916502655,3.109019,22.9358026
2015-05-22,23.3874726,22.6377004,23.7217084,22.2944312,43338044,1091814624.0,-0.023382696804364667,2.698714,23.1797044
2015-05-25,22.402832,22.5021994,22.854502,21.7975942,38563771,952942944.0,-0.005985634477254642,2.401414,22.6377004
2015-05-26,22.5925334,24.074011,24.3088794,22.0505294,70607743,1813657248.0,0.06985146527498998,4.396833,22.5021994
2015-05-27,24.3179128,25.29352,25.4561212,23.712675,70738850,1939924880.0,0.05065666041275807,4.404997,24.074011
2015-05-28,25.3115868,22.764168,25.5554886,22.764168,60877214,1624922288.0,-0.09999999999999998,3.790901,25.29352
2015-05-29,22.5835,21.951162,23.170671,20.5780852,39120728,951222736.0,-0.03571428571428581,2.436097,22.764168
2015-06-01,21.9692288,22.9087024,23.1526042,21.9601954,41011773,1031132080.0,0.043621399176954734,2.553855,21.951162
2015-06-02,22.8454686,23.7759088,23.9294766,22.4750992,47954727,1226634464.0,0.03785488958990535,2.986201,22.9087024
2015-06-03,23.848176,24.1462782,24.3721132,22.673834,59030613,1542842960.0,0.01557750759878429,3.67591,23.7759088
2015-06-04,23.8391426,23.4507064,24.0198106,22.0234292,35599840,912752480.0,-0.028806584362139898,2.216847,24.1462782
2015-06-05,23.4958734,24.3088794,24.39018,22.7822348,65695565,1733908368.0,0.03659476117103222,4.090945,23.4507064
2015-06-08,24.8508834,24.4263136,25.2844866,23.7307418,67187304,1827575072.0,0.004830917874396157,4.183838,24.3088794
2015-06-09,24.39018,23.532007,24.39018,23.3784392,38901815,1021322256.0,-0.036612426035502965,2.422465,24.4263136
2015-06-10,23.48684,23.4958734,23.93851,22.8183684,35103407,906987488.0,-0.0015355086372360605,2.185933,23.532007
2015-06-11,23.5952408,24.39018,24.6250484,23.306172,60246286,1595974448.0,0.03806228373702414,3.751612,23.4958734
2015-06-12,24.39018,24.0378774,24.7244158,23.8572094,46686766,1250248352.0,-0.014444444444444482,2.907244,24.39018
2015-06-15,24.209512,25.2844866,25.8174572,24.028844,83072557,2300372304.0,0.05186020293122895,5.173032,24.0378774
2015-06-16,24.84185,24.3811466,24.932184,23.4597398,46242333,1237918880.0,-0.03572704537334759,2.879568,25.2844866
2015-06-17,24.2185454,23.712675,24.3811466,22.2131306,41301705,1065558064.0,-0.027417562060022216,2.571909,24.3811466
2015-06-18,23.712675,22.7461012,23.7217084,22.402832,28655975,732182672.0,-0.04076190476190489,1.784444,23.712675
2015-06-19,22.222164,20.4696844,22.222164,20.4696844,33153234,771427440.0,-0.10007942811755366,2.064494,22.7461012
2015-06-23,20.505818,20.6774526,20.7677866,18.4191026,36253303,787377072.0,0.01015004413062659,2.257539,20.4696844
2015-06-24,20.7948868,21.68016,21.951162,20.731653,34016476,802440592.0,0.04849279161205766,2.118249,20.6774526
2015-06-25,22.2944312,21.68016,22.6648006,19.9728474,33595453,809207184.0,0.0,2.092031,21.68016
2015-06-26,20.957488,19.512144,23.080337,19.512144,57905103,1360398656.0,-0.10000000000000009,3.605823,21.68016
2015-06-29,19.919592,17.5654584,20.37231,17.5654584,39611375,819256208.0,-0.0997678983918937,2.46665,19.512144
2015-06-30,17.1127404,18.4708944,18.67009032,15.80891256,47973341,913251792.0,0.051546391752577136,2.984009,17.5654584
2015-07-01,17.90046972,16.63285932,19.1499714,16.62380496,36217458,725644864.0,-0.0995098039215685,2.252777,18.4708944
2015-07-02,16.62380496,14.96685708,17.0674686,14.96685708,36716043,637841632.0,-0.10016330974414811,2.283789,16.63285932
2015-07-03,14.486976,13.47288768,14.83104168,13.47288768,43343779,656890272.0,-0.09981851179673329,2.696044,14.96685708
2015-07-06,14.82198732,12.83002812,14.82198732,12.12378804,63378679,913276512.0,-0.04771505376344087,3.942242,13.47288768
2015-07-07,11.770668,11.58052644,12.20527728,11.544309,59181216,759015664.0,-0.09738884968242767,3.681154,12.83002812
2015-07-08,10.42156836,10.42156836,10.94672124,10.42156836,77347463,895923664.0,-0.10007818608287722,4.81112,11.58052644
2015-07-09,10.42156836,11.46281976,11.46281976,9.7787088,42319775,511686848.0,0.09991311902693312,2.632349,10.42156836
2015-07-10,11.9064834,12.61272348,12.61272348,11.9064834,11596378,159213680.0,0.10031595576619257,0.721311,11.46281976
2015-07-13,13.87127952,13.87127952,13.87127952,13.28274612,50061598,765488496.0,0.09978463747307975,3.113901,12.61272348
2015-07-14,14.7586068,14.59562832,15.2565966,14.1248016,64436495,1053335024.0,0.052219321148825104,4.00804,13.87127952
2015-07-15,14.10669288,13.8531708,15.22943352,13.13787636,43207725,662450560.0,-0.0508684863523573,2.687581,14.59562832
2015-07-16,13.8531708,14.46886728,14.64090012,13.11071328,32712318,512198176.0,0.04444444444444451,2.034752,13.8531708
2015-07-17,14.51413908,15.2113248,15.5734992,14.50508472,31092508,517031248.0,0.051314142678347885,1.933997,14.46886728
2015-07-20,15.22943352,14.94874836,15.55539048,14.5775196,37165656,619468016.0,-0.01726190476190481,2.311756,15.2113248
2015-07-21,14.6227914,14.92158528,15.1207812,14.49603036,29713303,488241376.0,-0.001817080557237949,1.848209,14.94874836
2015-07-22,15.27470532,15.11172684,15.7998582,14.73144372,44016280,739428480.0,0.012742718446601797,2.737874,14.92158528
2015-07-23,15.22037916,15.4829556,15.618771,15.15699864,56267584,956168560.0,0.0245656081485921,3.499922,15.11172684
2015-07-24,15.5734992,14.73144372,15.65498844,14.60468268,49078238,821065424.0,-0.048538011695906436,3.052735,15.4829556
2015-07-27,14.3058888,13.25558304,14.91253092,13.25558304,42989886,666116336.0,-0.10018438844499078,2.674031,14.73144372
2015-07-28,12.8571912,13.58154,13.7173554,12.0422988,44770819,633082480.0,0.024590163934426368,2.784808,13.25558304
2015-07-29,13.5362682,14.28778008,14.34210624,13.5362682,28805037,441936544.0,0.051999999999999824,1.791714,13.58154
2015-07-30,14.20629084,14.034258,14.64995448,13.88033388,29202075,463879616.0,-0.017743979721166037,1.81641,14.28778008
2015-07-31,13.81695336,14.034258,14.28778008,13.75357284,18508997,287215456.0,0.0,1.151286,14.034258
2015-08-03,13.90749696,14.02520364,14.22439956,13.75357284,16968980,262144027.0,-0.000645161290322438,1.055494,14.034258
2015-08-04,14.0795298,14.87631348,14.93063964,13.9889862,19601180,313957424.0,0.060684312459651446,1.219221,14.02520364
2015-08-05,14.94874836,14.7586068,14.95780272,14.3964324,17224226,279881856.0,-0.00791235544735236,1.071371,14.87631348
2015-08-06,14.41454112,14.6680632,14.92158528,14.3058888,10818180,175735022.0,-0.006134969325153339,0.672906,14.7586068
2015-08-07,14.713335,14.8944222,15.15699864,14.68617192,17258298,284181744.0,0.015432098765431945,1.07349,14.6680632
2015-08-10,14.939694,15.55539048,15.84513,14.939694,34678924,594419936.0,0.044376899696048744,2.157078,14.8944222
2015-08-11,15.9356736,15.77269512,16.82300088,15.55539048,52399364,933061008.0,0.01396973224679865,3.259314,15.55539048
2015-08-12,15.41957508,14.8038786,15.618771,14.7586068,44940643,756824432.0,-0.061423650975889754,2.795371,15.77269512
2015-08-13,14.49603036,15.28375968,15.38335764,14.41454112,32101001,532183856.0,0.03241590214067269,1.996727,14.8038786
2015-08-14,15.51917304,15.90851052,16.55137008,15.392412,51686022,913102384.0,0.04087677725118488,3.214943,15.28375968
2015-08-17,15.7545864,15.7545864,16.1620326,15.5734992,41043054,718158112.0,-0.009675583380762576,2.552935,15.90851052
2015-08-18,15.80891256,14.17912776,16.1167608,14.17912776,38714666,640518432.0,-0.10000000000000009,2.408106,15.7545864
2015-08-19,13.48194204,14.17912776,14.37832368,12.83908248,36899417,550155696.0,0.0,2.295195,14.17912776
2015-08-20,13.9437144,14.04331236,14.64995448,13.6268118,29128829,455621504.0,-0.009578544061302652,1.811854,14.17912776
2015-08-21,13.65397488,13.2193656,14.01614928,13.128822,22320323,334127072.0,-0.05867182462927145,1.388355,14.04331236
2015-08-24,12.0422988,11.89742904,12.676104,11.89742904,16910394,223088266.0,-0.09999999999999998,1.05185,13.2193656
2015-08-25,10.72036224,11.46281976,11.52620028,10.71130788,56603602,685172448.0,-0.0365296803652968,3.520823,11.89742904
2015-08-26,11.6801244,11.770668,12.16905984,11.1368628,25943508,335241136.0,0.026856240126382325,1.613722,11.46281976
2015-08-27,11.92459212,12.61272348,12.61272348,10.87428636,31462932,409217632.0,0.07153846153846155,1.957038,11.770668
2015-08-28,12.43163628,13.42761588,13.5362682,12.43163628,23670480,335647632.0,0.06460875807609479,1.472337,12.61272348
2015-08-31,13.1740938,13.0382784,13.51815948,12.87529992,14569979,212484440.0,-0.028995279838165855,0.906273,13.42761588
2015-09-01,13.02016968,13.5362682,13.55437692,12.25960344,31477724,450465792.0,0.03819444444444442,1.957958,13.0382784
2015-09-02,12.71232144,12.92962608,13.4909964,12.3139296,20180906,291547056.0,-0.0448160535117057,1.255281,13.5362682
2015-09-07,13.02922404,12.0875706,13.46383332,11.6348526,41172050,571158512.0,-0.06512605042016817,2.560959,12.92962608
2015-09-08,12.07851624,12.23244036,12.37731012,11.31795,30604638,399329776.0,0.011985018726591745,1.903651,12.0875706
2015-09-09,12.20527728,13.20125688,13.27369176,12.0875706,21601949,301086704.0,0.07920059215396003,1.343671,12.23244036
2015-09-10,12.93868044,12.4950168,13.29180048,12.4950168,12968287,184341511.0,-0.053497942386831365,0.806646,13.20125688
2015-09-11,12.50407116,12.3592014,12.7213758,12.15095112,9149711,125373831.0,-0.010869565217391353,0.569125,12.4950168
2015-09-14,12.38636448,11.5895808,12.79381068,11.544309,15430697,207669772.0,-0.06227106227106227,0.959811,12.3592014
2015-09-15,11.29078692,11.79783108,11.87932032,11.091591,14915206,191372014.0,0.017968749999999867,0.927747,11.5895808
2015-09-16,11.78877672,12.66704964,12.97489788,11.68917876,16130475,215992531.0,0.07367613200306988,1.003338,11.79783108
2015-09-17,12.4950168,12.9930066,13.24652868,12.3139296,40783110,580570832.0,0.02573266619013581,2.536766,12.66704964
2015-09-18,12.8571912,14.034258,14.20629084,12.83908248,64911417,972336064.0,0.08013937282229966,4.037581,12.9930066
2015-09-21,13.8984426,14.46886728,14.46886728,13.65397488,54840763,855638256.0,0.030967741935483906,3.411172,14.034258
2015-09-22,14.28778008,14.37832368,15.01212888,14.16101904,47747719,769752608.0,-0.006257822277847325,2.969975,14.46886728
2015-09-23,14.034258,13.84411644,14.45981292,13.82600772,17884552,279497216.0,-0.03715365239294699,1.112444,14.37832368
2015-09-24,13.8531708,13.7626272,14.08858416,13.63586616,16652977,253996738.0,-0.005886200130804431,1.035838,13.84411644
2015-09-25,13.75357284,13.2193656,13.9437144,12.77570196,16304679,240899738.0,-0.03947368421052644,1.014174,13.7626272
2015-09-28,13.128822,13.19220252,13.355181,12.79381068,12170825,177062185.0,-0.002054794520547909,0.757042,13.2193656
2015-09-29,12.9477348,13.128822,13.128822,12.44069064,14020127,198970395.0,-0.0048043925875086435,0.872072,13.19220252
2015-09-30,13.09260456,12.97489788,13.31896356,12.97489788,9507520,137591299.0,-0.01172413793103444,0.591381,13.128822
2015-10-08,13.30085484,13.38234408,13.4457246,13.1740938,18750268,275781584.0,0.031402651779483426,1.166293,12.97489788
2015-10-09,13.38234408,13.33707228,13.47288768,13.2193656,16383891,241753985.0,-0.003382949932341006,1.019101,13.38234408
2015-10-12,13.61775744,14.6227914,14.6680632,13.50910512,84379356,1343713376.0,0.09640190088255274,5.248514,13.33707228
2015-10-13,14.37832368,14.68617192,14.91253092,14.31494316,58681913,948096832.0,0.004334365325077361,3.650097,14.6227914
2015-10-14,14.939694,14.47792164,15.01212888,14.24250828,35663104,573268464.0,-0.014180024660912394,2.218295,14.68617192
2015-10-15,14.486976,14.83104168,14.93063964,14.38737804,65908539,1069644512.0,0.024390243902439046,4.099603,14.47792164
2015-10-16,14.85820476,14.6227914,14.939694,14.3058888,53111949,857580240.0,-0.014041514041513992,3.303638,14.83104168
2015-10-19,14.60468268,14.49603036,14.64090012,14.25156264,34408758,549273712.0,-0.008668730650154832,2.140273,14.6227914
2015-10-20,14.41454112,14.84009604,15.11172684,14.41454112,57022060,935311200.0,0.023735165521548973,3.546852,14.49603036
2015-10-21,14.81293296,13.355181,14.92158528,13.355181,48623854,760103760.0,-0.10006101281269075,3.024472,14.84009604
2015-10-22,13.38234408,13.56343128,13.7173554,12.91151736,34602285,508882608.0,0.015593220338983027,2.152311,13.355181
2015-10-23,13.57248564,13.84411644,13.88938824,13.33707228,29091518,440140224.0,0.020694259012016047,1.809533,13.56343128
2015-10-26,13.9889862,13.97087748,14.43264984,13.75357284,32085456,497296608.0,0.00915631131458472,1.99576,13.84411644
2015-10-27,13.63586616,13.68113796,13.82600772,13.02016968,26671911,396577168.0,-0.020738820479585307,1.65903,13.97087748
2015-10-28,13.6268118,13.30085484,13.70830104,13.2193656,19213036,285532848.0,-0.02779616148246189,1.195078,13.68113796
2015-10-29,13.4004528,13.63586616,13.807899,13.3099092,24185331,363800144.0,0.025187202178352797,1.504361,13.30085484
2015-10-30,13.63586616,13.4004528,13.7626272,13.2646374,17666479,263020824.0,-0.01726427622841975,1.09888,13.63586616
2015-11-02,13.13787636,12.8119194,13.37328972,12.8119194,19134141,276970352.0,-0.04391891891891886,1.19017,13.4004528
2015-11-03,13.128822,12.97489788,13.31896356,12.84813684,17460158,253063909.0,0.01272084805653706,1.086046,12.8119194
2015-11-04,13.0382784,13.61775744,13.65397488,13.0382784,31508565,465812960.0,0.04954640614096295,1.959877,12.97489788
2015-11-05,13.66302924,13.84411644,14.15196468,13.57248564,41507750,634086096.0,0.0166223404255319,2.58184,13.61775744
2015-11-06,13.87127952,14.034258,14.13385596,13.70830104,36402575,562841696.0,0.013734466971876857,2.264291,13.84411644
2015-11-09,14.034258,14.27872572,14.486976,13.88033388,50980058,801504544.0,0.017419354838709822,3.171031,14.034258
2015-11-10,14.5775196,13.79884464,14.9849658,13.79884464,69443266,1107443216.0,-0.03360811667723529,4.319468,14.27872572
2015-11-11,14.034258,14.32399752,14.37832368,13.84411644,47368229,739735440.0,0.03805774278215224,2.94637,13.79884464
2015-11-12,14.34210624,14.45981292,14.78576988,14.22439956,45178185,724868640.0,0.009481668773704044,2.810146,14.32399752
2015-11-13,14.27872572,13.93466004,14.29683444,13.91655132,27577312,429368592.0,-0.036318096430807634,1.715347,14.45981292
2015-11-16,13.5362682,13.97993184,13.9889862,13.5362682,19069291,290919984.0,0.0032488628979856493,1.186137,13.93466004
2015-11-17,14.05236672,14.3964324,14.70428064,14.01614928,37767596,597549376.0,0.02979274611398952,2.349197,13.97993184
2015-11-18,14.36926932,13.99804056,14.77671552,13.97087748,30042227,477196576.0,-0.02767295597484276,1.868669,14.3964324
2015-11-19,14.05236672,14.29683444,14.3511606,14.00709492,18240306,285569664.0,0.021345407503234215,1.134573,13.99804056
2015-11-20,14.29683444,14.486976,14.6227914,14.23345392,32240460,512400560.0,0.013299556681444002,2.005402,14.29683444
2015-11-23,14.486976,14.28778008,14.61373704,14.19723648,28006059,445839200.0,-0.01375000000000004,1.742016,14.486976
2015-11-24,14.3058888,14.1248016,14.34210624,13.97993184,19524167,303822288.0,-0.011406844106463865,1.214431,14.28778008
2015-11-25,14.1700734,14.4417042,14.45075856,14.01614928,29601572,465666400.0,0.022435897435897578,1.841259,14.1248016
2015-11-26,14.49603036,14.59562832,14.79482424,14.36021496,56241835,904860928.0,0.010658307210031248,3.498321,14.4417042
2015-11-27,14.60468268,13.4909964,14.61373704,13.25558304,38343293,595620976.0,-0.07568238213399503,2.385006,14.59562832
2015-11-30,13.5362682,13.37328972,13.70830104,12.8571912,25337615,373080416.0,-0.008724832214765055,1.576035,13.4909964
2015-12-01,13.43667024,13.75357284,13.75357284,13.3099092,18599848,278509664.0,0.028436018957346043,1.156937,13.37328972
2015-12-02,13.74451848,14.02520364,14.10669288,13.58154,21885494,334788976.0,0.01974983541803832,1.361308,13.75357284
2015-12-03,14.02520364,14.41454112,14.72238936,13.88938824,35574413,565670784.0,0.02775984506132989,2.212778,14.02520364
2015-12-04,14.3964324,14.6680632,14.713335,14.15196468,48012803,766346752.0,0.017587939698492372,2.986464,14.41454112
2015-12-07,14.78576988,15.74553204,15.7545864,14.3964324,113078270,1898976352.0,0.07345679012345685,7.033627,14.6680632
2015-12-08,15.71836896,15.38335764,15.72742332,14.939694,68744249,1164026032.0,-0.023001725129384698,4.275988,15.74553204
2015-12-09,15.36524892,15.51011868,15.92661924,15.11172684,72251495,1241659520.0,0.008240141259564515,4.494144,15.38335764
2015-12-10,15.51011868,14.7586068,15.55539048,14.713335,50028786,839250416.0,-0.04845300642148276,3.11186,15.51011868
2015-12-11,14.7586068,16.23446748,16.23446748,14.65900884,90813411,1575534784.0,0.09999999999999987,5.648721,14.7586068
2015-12-14,16.15297824,16.23446748,16.54231572,15.64593408,75241495,1331530656.0,0.0,4.680126,16.23446748
2015-12-15,16.24352184,16.72340292,17.0221968,15.9356736,86367414,1567163712.0,0.030117122141662067,5.372174,16.23446748
2015-12-16,16.60569624,16.45177212,16.89543576,16.3431198,51332155,939301152.0,-0.016242555495397992,3.192932,16.72340292
2015-12-17,16.46988084,16.58758752,17.14895784,16.35217416,72023536,1322792368.0,0.008255365987892116,4.479965,16.45177212
2015-12-18,16.4336634,17.13084912,17.39342556,16.09865208,72657039,1344775120.0,0.0327510917030569,4.519369,16.58758752
2015-12-21,17.203284,18.03628512,18.8330688,17.00408808,81559464,1632993360.0,0.052854122621564414,5.073113,17.13084912
2015-12-22,18.10872,18.3803508,18.787797,17.656002,57956128,1163227776.0,0.01907630522088355,3.604952,18.03628512
2015-12-23,18.37129644,18.00006768,19.27673244,17.8370892,69796620,1437104064.0,-0.020689655172413723,4.341447,18.3803508
2015-12-24,17.9729046,17.8370892,18.2445354,17.27571888,49047961,957490576.0,-0.00905432595573441,3.050852,18.00006768
2015-12-25,17.73749124,17.40247992,17.90046972,17.16706656,46404032,892826464.0,-0.024365482233502544,2.886396,17.8370892
2015-12-28,17.429643,16.73245728,17.6107302,16.73245728,51571714,972670080.0,-0.038501560874089624,3.207833,17.40247992
2015-12-29,16.66907676,16.46082648,16.82300088,16.3431198,39597483,721113552.0,-0.016233766233766045,2.463019,16.73245728
2015-12-30,16.56042444,16.75962036,16.89543576,16.45177212,34366950,633818064.0,0.018151815181518094,2.137672,16.46082648
2015-12-31,16.6600224,16.01716284,17.00408808,15.86323872,32985309,599045728.0,-0.04430037817395993,2.05195,16.75962036
2016-01-04,16.0262172,14.41454112,16.22541312,14.41454112,32633830,543228144.0,-0.10005652911249296,2.030085,16.01716284
2016-01-05,13.58154,13.92560568,14.26967136,13.40950716,44252098,675242384.0,-0.03391959798994981,2.752835,14.41454112
2016-01-06,14.01614928,14.260617,14.486976,13.7626272,34716256,542862272.0,0.024057217165149414,2.159629,13.92560568
2016-01-07,13.9437144,12.83908248,13.96182312,12.83908248,11849365,173397398.0,-0.0996825396825397,0.737125,14.260617
2016-01-08,13.16503944,12.71232144,13.23747432,11.8612116,43638601,615682112.0,-0.009873060648801113,2.71467,12.83908248
2016-01-11,12.46785372,12.1781142,12.9477348,11.93364648,38282338,527623280.0,-0.04202279202279202,2.381468,12.71232144
2016-01-12,12.0875706,12.64894092,12.79381068,12.0875706,30566108,420849296.0,0.03866171003717467,1.901457,12.1781142
2016-01-13,12.82097376,12.46785372,12.9477348,12.45879936,29527302,414495552.0,-0.014316392269148048,1.836835,12.64894092
2016-01-14,12.0422988,13.23747432,13.37328972,11.96986392,32319406,456425360.0,0.06172839506172845,2.010526,12.46785372
2016-01-15,13.11976764,12.61272348,13.39139844,12.50407116,24796289,352654352.0,-0.04719562243502062,1.542528,13.23747432
2016-01-18,12.39541884,12.77570196,12.91151736,12.223386,32547035,458151536.0,0.012921751615218913,2.024686,12.61272348
2016-01-19,12.68515836,13.13787636,13.19220252,12.6308322,42821114,610412544.0,0.028348688873139682,2.663816,12.77570196
2016-01-20,13.06544148,12.71232144,13.29180048,12.50407116,31263856,445113680.0,-0.03239145416953826,1.944862,13.13787636
2016-01-21,12.45879936,12.223386,12.79381068,12.223386,20638117,284678048.0,-0.03846153846153855,1.283737,12.71232144
2016-01-22,12.25054908,12.3139296,12.50407116,12.03324444,20931979,284642672.0,0.007407407407407529,1.302016,12.223386
2016-01-25,12.48596244,12.59461476,12.676104,12.33203832,20507062,284556656.0,0.022794117647058965,1.212338,12.3139296
2016-01-26,12.4044732,11.87932032,12.60366912,11.60768952,24544700,331521344.0,-0.056793673616103546,1.451036,12.59461476
2016-01-27,11.9517552,12.53123424,12.53123424,11.48998284,24486773,323214640.0,0.054878048780487854,1.447611,11.87932032
2016-01-28,12.53123424,12.4950168,12.77570196,12.39541884,21800942,303294368.0,-0.0028901734104046506,1.28883,12.53123424
2016-01-29,12.5855604,12.93868044,13.14693072,12.38636448,19395091,273777808.0,0.035507246376811574,1.146601,12.4950168
2016-02-01,12.7666476,13.18314816,13.2646374,12.71232144,19134187,276810224.0,0.018894331700489708,1.131177,12.93868044
2016-02-02,13.128822,13.50005076,13.60870308,13.00206096,18519090,274196320.0,0.024038461538461675,1.094813,13.18314816
2016-02-03,13.355181,13.7173554,13.7626272,13.2193656,15869298,237466569.0,0.016096579476861272,0.938163,13.50005076
2016-02-04,13.72640976,13.7173554,13.90749696,13.50910512,18089772,274641920.0,0.0,1.069433,13.7173554
2016-02-05,13.74451848,13.4004528,13.88033388,13.4004528,10216163,153467265.0,-0.02310231023102316,0.60396,13.7173554
2016-02-15,12.37731012,12.8571912,13.11071328,12.37731012,8578780,121139854.0,-0.04054054054054046,0.507161,13.4004528
2016-02-16,12.9477348,13.25558304,13.31896356,12.902463,11734552,170751271.0,0.030985915492957705,0.693724,12.8571912
2016-02-17,13.2646374,13.25558304,13.34612664,13.02016968,12104217,176649838.0,0.0,0.715578,13.25558304
2016-02-18,13.31896356,13.18314816,13.46383332,13.16503944,14657081,216037816.0,-0.005464480874316946,0.866499,13.25558304
2016-02-19,13.15598508,13.02016968,13.29180048,12.902463,12273292,176390063.0,-0.012362637362637319,0.725574,13.18314816
2016-02-22,13.2646374,13.47288768,13.47288768,13.0382784,19117909,279928448.0,0.03477051460361613,1.130214,13.02016968
2016-02-23,13.48194204,13.06544148,13.4909964,12.73043016,21342052,308958448.0,-0.030241935483870885,1.261701,13.47288768
2016-02-24,12.98395224,12.93868044,13.07449584,12.70326708,13773743,196033762.0,-0.00970200970200974,0.814277,13.06544148
2016-02-25,12.88435428,11.6801244,12.91151736,11.64390696,19286633,259654205.0,-0.09727081875437371,1.140189,12.93868044
2016-02-26,11.73445056,11.770668,11.85215724,11.55336336,10967560,142101160.0,0.007751937984496138,0.648381,11.6801244
2016-02-29,11.770668,11.12780844,11.8612116,10.60265556,12390935,151282202.0,-0.05461538461538462,0.732528,11.770668
2016-03-01,11.1368628,11.2274064,11.30889564,10.82901456,8359858,102825141.0,0.00895036615134237,0.494219,11.12780844
2016-03-02,11.23646076,11.76161364,11.76161364,11.0463192,12109191,153075437.0,0.04758064516129035,0.715872,11.2274064
2016-03-03,11.7253962,11.87932032,12.16905984,11.6348526,14498748,190745533.0,0.01000769822940728,0.857138,11.76161364
2016-03-04,11.87026596,11.34511308,11.98797264,11.29984128,16419769,211163717.0,-0.04496951219512191,0.970705,11.87932032
2016-03-07,11.4084936,11.4990372,11.62579824,11.3632218,10531406,133849693.0,0.013567438148443633,0.622597,11.34511308
2016-03-08,11.50809156,11.29078692,11.544309,10.90144944,9800293,120493184.0,-0.018110236220472364,0.579375,11.4990372
2016-03-09,10.9557756,11.05537356,11.24551512,10.91955816,5956098,72729210.0,-0.020850040096231037,0.352113,11.29078692
2016-03-10,11.01010176,10.93766688,11.1821346,10.88334072,6677537,81423727.0,-0.010647010647010569,0.394763,11.05537356
2016-03-11,10.8199602,10.79279712,10.98293868,10.75657968,5672007,67872791.0,-0.013245033112582849,0.335318,10.93766688
2016-03-14,10.91955816,11.05537356,11.2726782,10.87428636,14452104,177032138.0,0.02432885906040272,0.854381,10.79279712
2016-03-15,11.05537356,10.9105038,11.091591,10.85617764,9379221,113442850.0,-0.01310401310401299,0.554482,11.05537356
2016-03-16,10.92861252,10.8199602,11.02821048,10.73847096,6698660,80552427.0,-0.008298755186721962,0.396012,10.9105038
2016-03-17,10.865232,11.091591,11.20929768,10.80185148,13230612,161239782.0,0.025104602510460206,0.782169,10.8199602
2016-03-18,11.30889564,11.47187412,11.53525464,11.15497152,18251837,229306595.0,0.034285714285714475,1.079014,11.091591
2016-03-21,11.5895808,11.770668,11.8159398,11.56241772,17176137,221961664.0,0.026045777426992878,1.01542,11.47187412
2016-03-22,11.69823312,11.69823312,11.92459212,11.59863516,14750722,191373025.0,-0.006153846153846287,0.872035,11.770668
2016-03-23,11.71634184,11.770668,11.85215724,11.6801244,10966443,142367073.0,0.006191950464396356,0.648315,11.69823312
2016-03-24,11.70728748,11.48092848,11.73445056,11.48092848,13423310,171842926.0,-0.024615384615384706,0.79356,11.770668
2016-03-25,11.48998284,11.5895808,11.62579824,11.48092848,8283203,105579782.0,0.009463722397476504,0.489687,11.48092848
2016-03-28,11.61674388,11.83404852,11.997027,11.60768952,21680574,283925424.0,0.02109374999999991,1.281714,11.5895808
2016-03-29,11.87932032,11.4990372,11.87932032,11.44471104,11098030,142550626.0,-0.028309104820198883,0.656094,11.83404852
2016-03-30,11.6348526,11.77972236,11.79783108,11.57147208,8886837,114771147.0,0.024409448818897506,0.525373,11.4990372
2016-03-31,11.77972236,11.82499416,12.06040752,11.77972236,13238652,174145760.0,0.003843197540353671,0.782644,11.77972236
2016-04-01,11.83404852,11.770668,11.8612116,11.62579824,7503668,97250384.0,-0.004594180704440953,0.443603,11.82499416
2016-04-05,11.83404852,12.02419008,12.05135316,11.70728748,14744893,194178430.0,0.021538461538461506,0.87169,11.770668
2016-04-06,12.02419008,12.23244036,12.29582088,11.91553776,18112417,242478231.0,0.017319277108433617,1.070772,12.02419008
2016-04-07,12.15095112,11.8159398,12.24149472,11.79783108,14120536,186495737.0,-0.03404885270170244,0.834779,12.23244036
2016-04-08,11.78877672,11.770668,11.87932032,11.61674388,8791139,113867883.0,-0.003831417624521105,0.519715,11.8159398
2016-04-11,11.8612116,11.97891828,12.03324444,11.8612116,10886159,143842492.0,0.017692307692307674,0.643569,11.770668
2016-04-12,11.9517552,11.78877672,11.96986392,11.69823312,6711824,87322555.0,-0.015873015873015928,0.39679,11.97891828
2016-04-13,11.85215724,12.06040752,12.16000548,11.83404852,15247972,202780820.0,0.02304147465437789,0.901431,11.78877672
2016-04-14,12.03324444,12.11473368,12.20527728,11.97891828,8597598,114725295.0,0.0045045045045044585,0.508274,12.06040752
2016-04-15,12.0875706,11.97891828,12.10567932,11.89742904,8233781,108978041.0,-0.011210762331838597,0.486765,12.11473368
2016-04-18,11.9064834,11.770668,11.9064834,11.70728748,7799909,101533802.0,-0.017384731670445963,0.461116,11.97891828
2016-04-19,11.84310288,11.76161364,11.89742904,11.6801244,6298485,81823566.0,-0.0007692307692308553,0.372354,11.770668
2016-04-20,11.770668,10.97388432,11.82499416,10.82901456,17697693,219194877.0,-0.06697459584295617,1.046254,11.76161364
2016-04-21,10.98293868,11.02821048,11.16402588,10.98293868,10042431,122912030.0,0.004950495049504955,0.593689,10.97388432
2016-04-22,10.98293868,11.17308024,11.24551512,10.98293868,6189037,76085904.0,0.013136288998357948,0.365884,11.02821048
2016-04-25,11.17308024,10.99199304,11.25456948,10.8199602,5191320,62959842.0,-0.01620745542949764,0.306901,11.17308024
2016-04-26,11.01010176,11.08253664,11.1368628,10.9557756,5153902,62876032.0,0.008237232289950658,0.304689,10.99199304
2016-04-27,11.16402588,11.19118896,11.38133052,11.1368628,8745589,108887776.0,0.009803921568627416,0.517023,11.08253664
2016-04-28,11.19118896,11.1368628,11.25456948,10.9105038,6034528,73628658.0,-0.004854368932038833,0.35675,11.19118896
2016-04-29,11.12780844,11.10969972,11.20024332,11.02821048,4194438,51536612.0,-0.0024390243902437936,0.247967,11.1368628
2016-05-03,11.091591,11.41754796,11.43565668,11.07348228,10399729,130135770.0,0.027709861450692763,0.614812,11.10969972
2016-05-04,11.39943924,11.42660232,11.60768952,11.28173256,8752291,111037573.0,0.0007930214115781098,0.517419,11.41754796
2016-05-05,11.42660232,12.03324444,12.10567932,11.41754796,26772798,349768464.0,0.05309033280507136,1.582757,11.42660232
2016-05-06,12.05135316,11.9064834,12.4044732,11.6801244,25857712,346165776.0,-0.010534236267870534,1.528659,12.03324444
2016-05-09,11.8612116,11.89742904,12.0422988,11.58052644,19174456,250913676.0,-0.0007604562737643095,1.133557,11.9064834
2016-05-10,11.770668,12.34109268,12.449745,11.68917876,23736789,318790944.0,0.03729071537290696,1.403274,11.89742904
2016-05-11,12.28676652,12.70326708,12.83002812,12.2686578,32078149,447709248.0,0.029347028613353032,1.896399,12.34109268
2016-05-12,12.59461476,11.997027,12.77570196,11.997027,37737792,517859488.0,-0.05559515324305064,2.230986,12.70326708
2016-05-13,11.8159398,12.15095112,12.16000548,11.65296132,19536633,257174292.0,0.012830188679245458,1.154968,11.997027
2016-05-16,12.03324444,12.223386,12.23244036,12.00608136,13315663,178544442.0,0.005961251862891093,0.787197,12.15095112
2016-05-17,12.25960344,11.8612116,12.28676652,11.8612116,12621524,166822679.0,-0.02962962962962956,0.74616,12.223386
2016-05-18,11.76161364,11.31795,11.8159398,11.2274064,11651794,148612051.0,-0.04580152671755733,0.688832,11.8612116
2016-05-19,11.3632218,11.21835204,11.48998284,11.1368628,10172692,127031879.0,-0.00880000000000003,0.60139,11.31795
2016-05-20,11.21835204,11.32700436,11.33605872,10.97388432,12376236,152492669.0,0.009685230024213176,0.731659,11.21835204
2016-05-23,11.2726782,11.4084936,11.47187412,11.2726782,10723171,134911182.0,0.007194244604316502,0.633933,11.32700436
2016-05-24,11.37227616,11.29984128,11.46281976,11.10969972,8788703,109685442.0,-0.00952380952380949,0.519571,11.4084936
2016-05-25,11.3632218,11.23646076,11.43565668,11.1368628,7794404,97436377.0,-0.00560897435897445,0.46079,11.29984128
2016-05-26,11.29984128,11.11875408,11.29984128,10.9557756,6703440,81913120.0,-0.010475423045930632,0.396295,11.23646076
2016-05-27,11.1368628,11.1821346,11.31795,11.06442792,7781424,96223026.0,0.005700325732898914,0.460023,11.11875408
2016-05-30,11.03726484,11.10064536,11.20024332,11.03726484,4611630,56552645.0,-0.0072874493927125306,0.272631,11.1821346
2016-05-31,11.11875408,11.47187412,11.50809156,11.11875408,17526728,220361849.0,0.03344208809135418,1.036147,11.10064536
2016-06-01,11.48092848,11.39943924,11.57147208,11.39038488,11153278,141060168.0,-0.006314127861089314,0.659361,11.47187412
2016-06-02,11.39943924,11.42660232,11.46281976,11.32700436,8513440,107078172.0,0.002382843526608447,0.503298,11.39943924
2016-06-03,11.42660232,11.39038488,11.46281976,11.31795,10734708,134924061.0,-0.0031695721077655836,0.634615,11.42660232
2016-06-06,11.41754796,11.4084936,11.53525464,11.29078692,8681566,109352560.0,0.0015898251192369983,0.513238,11.39038488
2016-06-07,11.4084936,11.34511308,11.4084936,11.31795,5793085,72635752.0,-0.005555555555555425,0.342476,11.4084936
2016-06-08,11.37227616,11.21835204,11.37227616,11.1368628,9291858,115190866.0,-0.011173184357541999,0.549317,11.34511308
2016-06-13,11.1368628,10.81090584,11.16402588,10.80185148,9592916,116820933.0,-0.036319612590798966,0.567115,11.21835204
2016-06-14,10.81090584,10.78374276,10.865232,10.71130788,5866472,69835413.0,-0.002512562814070307,0.346815,10.81090584
2016-06-15,10.7294166,11.01915612,11.0463192,10.6841448,7872985,95074053.0,0.02183039462636427,0.465436,10.78374276
2016-06-16,11.01010176,10.84712328,11.01010176,10.78374276,6880562,82724241.0,-0.01561216105176666,0.406766,11.01915612
2016-06-17,10.84712328,10.91955816,11.01915612,10.83806892,6640331,80210029.0,0.006677796327211993,0.392564,10.84712328
2016-06-20,10.91955816,11.11875408,11.1821346,10.84712328,9853225,120028232.0,0.018242122719734688,0.582504,10.91955816
2016-06-21,11.10969972,10.93766688,11.1821346,10.865232,7724527,94007125.0,-0.016286644951140072,0.456659,11.11875408
2016-06-22,10.87428636,11.01010176,11.01915612,10.85617764,5057119,61312121.0,0.0066225165562914245,0.298967,10.93766688
2016-06-23,11.07348228,11.0463192,11.08253664,10.98293868,5828672,71028087.0,0.0032894736842103978,0.34458,11.01010176
2016-06-24,11.0463192,10.92861252,11.10064536,10.69319916,8250292,99528864.0,-0.010655737704918011,0.487742,11.0463192
2016-06-27,10.91952803,11.07409254,11.08318457,10.910436,6362008,77225499.0,0.013311847202356564,0.37611,10.92861252
2016-06-28,11.01044833,11.15592081,11.26502517,11.01044833,8727644,107099743.0,0.00738916256157629,0.515962,11.07409254
2016-06-29,11.1831969,11.16501284,11.21956502,11.11046066,7873634,96706260.0,0.0008149959250203231,0.465474,11.15592081
2016-06-30,11.1831969,11.05590848,11.21956502,11.03772442,8491699,103694229.0,-0.009771986970684043,0.502014,11.16501284
2016-07-01,11.14682878,11.02863239,11.16501284,10.98317224,6674075,81118400.0,-0.002467105263157854,0.394559,11.05590848
2016-07-04,10.98317224,11.23774908,11.28320923,10.93771209,11279673,138789950.0,0.018961253091508645,0.666834,11.02863239
2016-07-05,11.22865705,11.35594547,11.41049765,11.21956502,11810395,146986366.0,0.010517799352750767,0.698209,11.23774908
2016-07-06,11.30139329,11.47414186,11.52869404,11.26502517,13331971,166858703.0,0.01040832666132907,0.788162,11.35594547
2016-07-07,11.44686577,11.38322156,11.53778607,11.31957735,9422565,118281520.0,-0.007923930269413515,0.557045,11.47414186
2016-07-08,11.38322156,11.32866938,11.41958968,11.24684111,7366637,91628995.0,-0.004792332268370725,0.435502,11.38322156
2016-07-11,11.35594547,11.41049765,11.55597013,11.29230126,11023481,138497784.0,0.007223113964687,0.651688,11.32866938
2016-07-12,11.41049765,11.53778607,11.5468781,11.15592081,12554993,157183693.0,0.011155378486055634,0.742229,11.41049765
2016-07-13,11.50141795,11.58324622,11.65598246,11.4559578,13775132,175226827.0,0.003940110323089163,0.814361,11.53778607
2016-07-14,11.62870637,11.52869404,11.67416652,11.4559578,7875147,100153217.0,-0.004709576138147598,0.465565,11.58324622
2016-07-15,11.57415419,11.42868171,11.57415419,11.39231359,6227080,78525875.0,-0.00867507886435337,0.368134,11.52869404
2016-07-18,11.43777374,11.46504983,11.5468781,11.31048532,6814320,85700653.0,0.0031821797931583795,0.40285,11.42868171
2016-07-19,11.4559578,11.43777374,11.51050998,11.34685344,4835453,60796046.0,-0.0023790642347342184,0.285863,11.46504983
2016-07-20,11.43777374,11.47414186,11.56506216,11.3650375,7635105,96320026.0,0.0031796502384735525,0.451374,11.43777374
2016-07-21,11.47414186,11.39231359,11.52869404,11.38322156,9586744,120738811.0,-0.007131537242472175,0.566751,11.47414186
2016-07-22,11.41049765,11.2741172,11.4559578,11.26502517,7572352,94606529.0,-0.010375099760574713,0.447664,11.39231359
2016-07-25,11.31048532,11.30139329,11.3650375,11.22865705,4373486,54345175.0,0.0024193548387096975,0.258553,11.2741172
2016-07-26,11.33776141,11.38322156,11.39231359,11.28320923,8109319,101085087.0,0.007240547063555924,0.479408,11.30139329
2016-07-27,11.38322156,10.97408021,11.41049765,10.88315991,11761511,143747410.0,-0.03594249201277955,0.695319,11.38322156
2016-07-28,10.96498818,10.98317224,11.07409254,10.85588382,7273967,87770495.0,0.0008285004142500885,0.430024,10.97408021
2016-07-29,11.0013563,10.96498818,11.03772442,10.93771209,4475140,54090433.0,-0.0016556291390728006,0.264562,10.98317224
2016-08-01,10.96498818,10.97408021,11.0013563,10.82860773,5555137,66686852.0,0.0008291873963515162,0.32841,10.96498818
2016-08-02,10.98317224,11.01044833,11.01954036,10.95589615,2681039,32405457.0,0.003314001657000798,0.158498,10.97408021
2016-08-03,11.01044833,11.11955269,11.21047299,10.95589615,7784486,95220349.0,0.009909165978530199,0.460205,11.01044833
2016-08-04,11.11046066,11.08318457,11.11955269,11.01954036,5373471,65366768.0,-0.003270645952575646,0.31767,11.11955269
2016-08-05,11.13773675,11.12864472,11.23774908,11.08318457,6967433,85467831.0,0.00410172272354381,0.411902,11.08318457
2016-08-08,11.13773675,11.25593314,11.2741172,11.0922766,8687170,107093368.0,0.011437908496731986,0.51357,11.12864472
2016-08-09,11.25593314,11.35594547,11.38322156,11.21047299,9426116,117296982.0,0.00888529886914391,0.557255,11.25593314
2016-08-10,11.32866938,11.22865705,11.34685344,11.21047299,6947330,86093732.0,-0.011208967173738982,0.410714,11.35594547
2016-08-11,11.19228893,11.15592081,11.31957735,11.15592081,4411195,54425788.0,-0.006477732793522373,0.260782,11.22865705
2016-08-12,11.16501284,11.61961434,11.76508682,11.11046066,24617595,312623888.0,0.041564792176039145,1.455348,11.15592081
2016-08-15,11.59233825,11.81054697,11.9105593,11.5468781,26033891,335436928.0,0.016431924882629234,1.539077,11.61961434
2016-08-16,11.91965133,11.85600712,12.0923999,11.74690276,18002681,235695929.0,0.0038491147036179285,1.064286,11.81054697
2016-08-17,11.77417885,11.76508682,11.90146727,11.7287187,12900402,167547575.0,-0.0076687116564415625,0.762649,11.85600712
2016-08-18,11.80145494,12.12876802,12.57427749,11.74690276,31621121,424944336.0,0.03091190108191655,1.869384,11.76508682
2016-08-19,12.12876802,11.96511148,12.23787238,11.87419118,15624067,206004166.0,-0.01349325337331353,0.923667,12.12876802
2016-08-22,11.86509915,11.61961434,11.97420351,11.5468781,17026988,219885804.0,-0.028875379939209633,1.006605,11.96511148
2016-08-23,11.55597013,11.58324622,11.68325855,11.50141795,7927275,101259014.0,-0.003129890453834161,0.468646,11.61961434
2016-08-24,11.57415419,11.51050998,11.75599479,11.46504983,7240221,92457617.0,-0.006279434850863352,0.428029,11.58324622
2016-08-25,11.39231359,11.29230126,11.41958968,11.17410487,12612492,156645258.0,-0.018957345971563955,0.745628,11.51050998
2016-08-26,11.32866938,11.30139329,11.40140562,11.28320923,6572920,82046023.0,0.0008051529790660261,0.388579,11.29230126
2016-08-29,11.2741172,11.30139329,11.34685344,11.23774908,5724131,71138774.0,0.0,0.3384,11.30139329
2016-08-30,11.22865705,11.29230126,11.35594547,11.22865705,4781294,59422663.0,-0.0008045052292839916,0.282661,11.30139329
2016-08-31,11.29230126,11.43777374,11.49232592,11.25593314,9552590,119756342.0,0.012882447665056418,0.564732,11.29230126
2016-09-01,11.41049765,11.32866938,11.59233825,11.31957735,10564731,132967478.0,-0.009538950715421435,0.624568,11.43777374
2016-09-02,11.29230126,11.42868171,11.48323389,11.24684111,5929361,73886783.0,0.00882825040128421,0.350533,11.32866938
2016-09-05,11.41049765,11.38322156,11.47414186,11.3650375,4927767,61807764.0,-0.003977724741447752,0.291321,11.42868171
2016-09-06,11.41049765,11.44686577,11.46504983,11.24684111,6270945,78489439.0,0.005591054313099031,0.370727,11.38322156
2016-09-07,11.46504983,11.4559578,11.61961434,11.43777374,8867902,112364033.0,0.000794281175536149,0.524254,11.44686577
2016-09-08,11.4559578,11.49232592,11.50141795,11.41049765,4323962,54553219.0,0.0031746031746031633,0.255625,11.4559578
2016-09-09,11.53778607,11.3650375,11.55597013,11.33776141,5393872,67824946.0,-0.011075949367088667,0.318876,11.49232592
2016-09-12,11.19228893,11.15592081,11.29230126,11.12864472,7456025,91876059.0,-0.018399999999999972,0.440787,11.3650375
2016-09-13,11.17410487,11.20138096,11.23774908,11.17410487,2821507,34763241.0,0.004074979625101838,0.166802,11.15592081
2016-09-14,11.1831969,11.25593314,11.28320923,11.14682878,3919434,48292608.0,0.004870129870129913,0.23171,11.20138096
2016-09-19,11.26502517,11.26502517,11.30139329,11.1831969,3446350,42630701.0,0.0008077544426494665,0.203742,11.25593314
2016-09-20,11.31957735,11.24684111,11.31957735,11.21047299,2220000,27443065.0,-0.0016142050040354183,0.131242,11.26502517
2016-09-21,11.2741172,11.25593314,11.31048532,11.1831969,3616126,44803744.0,0.0008084074373484462,0.213779,11.24684111
2016-09-22,11.31957735,11.39231359,11.43777374,11.2741172,6960434,87039686.0,0.012116316639741553,0.411488,11.25593314
2016-09-23,11.39231359,11.34685344,11.39231359,11.30139329,2903915,36232847.0,-0.003990422984836428,0.171674,11.39231359
2016-09-26,11.31048532,11.07409254,11.33776141,11.04681645,5048932,62055572.0,-0.024038461538461564,0.298484,11.34685344
2016-09-27,11.01044833,10.98317224,11.11046066,10.88315991,8648841,104388081.0,-0.008210180623973828,0.511304,11.07409254
2016-09-28,11.0013563,10.910436,11.0013563,10.89225194,4134026,49726493.0,-0.0066225165562913135,0.244396,10.98317224
2016-09-29,10.93771209,10.97408021,11.0013563,10.89225194,3463696,41774151.0,0.005833333333333357,0.204767,10.910436
2016-09-30,10.97408021,11.0013563,11.08318457,10.93771209,4324620,52342443.0,0.0024855012427504874,0.255664,10.97408021
2016-10-10,11.11046066,11.14682878,11.20138096,11.02863239,7088607,86768859.0,0.013223140495867813,0.419066,11.0013563
2016-10-11,11.15592081,11.22865705,11.2741172,11.0922766,6250133,76935360.0,0.007340946166394913,0.369497,11.14682878
2016-10-12,11.19228893,11.25593314,11.2741172,11.11955269,6535889,80657389.0,0.0024291497975708065,0.38639,11.22865705
2016-10-13,11.25593314,11.23774908,11.30139329,11.19228893,4627410,57264625.0,-0.001615508885298822,0.273564,11.25593314
2016-10-14,11.28320923,11.1831969,11.31048532,11.11046066,5997727,73757240.0,-0.004854368932038833,0.354575,11.23774908
2016-10-17,11.12864472,11.16501284,11.24684111,11.11046066,5601531,68771557.0,-0.001626016260162677,0.331152,11.1831969
2016-10-18,11.16501284,11.26502517,11.2741172,11.11955269,5874587,72433034.0,0.00895765472312715,0.347295,11.16501284
2016-10-19,11.2741172,11.17410487,11.2741172,11.17410487,5081406,62692936.0,-0.008071025020177425,0.300404,11.26502517
2016-10-20,11.16501284,11.1831969,11.21047299,11.13773675,4080683,50110032.0,0.0008136696501219731,0.241243,11.17410487
2016-10-21,11.19228893,11.1831969,11.25593314,11.11955269,7619206,93783004.0,0.0,0.450434,11.1831969
2016-10-24,11.15592081,11.29230126,11.32866938,11.13773675,12858069,159370896.0,0.009756097560975618,0.760146,11.1831969
2016-10-25,11.29230126,11.31957735,11.33776141,11.2741172,6321438,78594589.0,0.0024154589371980784,0.373712,11.29230126
2016-10-26,11.31048532,11.31048532,11.41049765,11.2741172,6913374,86147194.0,-0.0008032128514056103,0.408706,11.31957735
2016-10-27,11.31957735,11.41049765,11.59233825,11.28320923,13092338,164775272.0,0.008842443729903504,0.773995,11.31048532
2016-10-28,11.46504983,11.2741172,11.46504983,11.2741172,7415756,92715795.0,-0.011952191235059861,0.438406,11.41049765
2016-10-31,11.25593314,11.21956502,11.30139329,11.13773675,5380212,66260278.0,-0.004838709677419395,0.318068,11.2741172
2016-11-01,11.21956502,11.26502517,11.26502517,11.19228893,4308333,53253994.0,0.004051863857374327,0.254701,11.21956502
2016-11-02,11.25593314,11.12864472,11.26502517,11.11046066,7253738,89125523.0,-0.012106537530266248,0.428828,11.26502517
2016-11-03,11.08318457,11.14682878,11.21047299,11.06500051,7688330,94256201.0,0.0016339869281045694,0.45452,11.12864472
2016-11-04,11.13773675,11.20138096,11.26502517,11.13773675,6653500,82095378.0,0.004893964110929794,0.393343,11.14682878
2016-11-07,11.22865705,11.22865705,11.28320923,11.14682878,6468114,79938640.0,0.0024350649350650677,0.382383,11.20138096
2016-11-08,11.22865705,11.31957735,11.43777374,11.22865705,8703519,108609860.0,0.008097165991902688,0.514536,11.22865705
2016-11-09,11.34685344,11.23774908,11.37412953,11.11046066,8290878,102440521.0,-0.0072289156626504925,0.490142,11.31957735
2016-11-10,11.30139329,11.39231359,11.42868171,11.30139329,10495365,131162479.0,0.013754045307443397,0.620467,11.23774908
2016-11-11,11.41049765,11.53778607,11.55597013,11.3650375,14625730,184927531.0,0.012769353551476348,0.864647,11.39231359
2016-11-14,11.43777374,11.47414186,11.56506216,11.39231359,11285804,142249696.0,-0.005516154452324673,0.667196,11.53778607
2016-11-15,11.46504983,11.64689043,11.68325855,11.41049765,16493674,210104645.0,0.015055467511885912,0.975076,11.47414186
2016-11-16,11.64689043,11.56506216,11.69235058,11.5468781,9416388,120151181.0,-0.007025761124121677,0.55668,11.64689043
2016-11-17,11.5468781,11.49232592,11.5468781,11.37412953,10129867,127662742.0,-0.0062893081761005165,0.598859,11.56506216
2016-11-18,11.50141795,11.47414186,11.56506216,11.38322156,6619915,83494533.0,-0.0015822784810127777,0.391357,11.49232592
2016-11-21,11.47414186,11.65598246,11.76508682,11.4559578,16838410,215474625.0,0.015847860538827252,0.995456,11.47414186
2016-11-22,11.70144261,11.65598246,11.77417885,11.58324622,13131418,168612744.0,0.0,0.776306,11.65598246
2016-11-23,11.67416652,11.81054697,11.98329554,11.58324622,23879487,309954832.0,0.013260530421216776,1.411712,11.65598246
2016-11-24,11.77417885,11.91965133,12.11967599,11.7287187,18905180,248187458.0,0.009237875288683695,1.11764,11.81054697
2016-11-25,11.98329554,12.13786005,12.41062095,11.74690276,30130881,401784896.0,0.01830663615560635,1.781283,11.91965133
2016-11-28,12.13786005,12.40152892,12.5470014,11.99238757,29245359,395800752.0,0.021722846441947663,1.728933,12.13786005
2016-11-29,12.32879268,12.22878035,12.42880501,12.20150426,25057052,339183136.0,-0.013929618768328544,1.481328,12.40152892
2016-11-30,12.14695208,12.30151659,12.34697674,12.01057163,16432888,220419175.0,0.005947955390334769,0.971483,12.22878035
2016-12-01,12.33788471,12.21968832,12.43789704,12.04693975,15125596,203140843.0,-0.006651884700665245,0.894198,12.30151659
2016-12-02,12.1833202,11.86509915,12.21968832,11.79236291,17066374,224694504.0,-0.029017857142857095,1.008933,12.21968832
2016-12-05,11.57415419,11.64689043,11.81054697,11.57415419,10812452,138913084.0,-0.01839080459770126,0.639213,11.86509915
2016-12-06,11.62870637,11.51960201,11.71962667,11.47414186,9256800,117547558.0,-0.010928961748633781,0.547245,11.64689043
2016-12-07,11.50141795,11.65598246,11.66507449,11.47414186,6509126,82946893.0,0.011838989739542338,0.384808,11.51960201
2016-12-08,11.69235058,11.51050998,11.71962667,11.50141795,7405842,94492102.0,-0.012480499219968855,0.43782,11.65598246
2016-12-09,11.51960201,11.59233825,11.68325855,11.51050998,7828952,100039710.0,0.007109004739336511,0.462834,11.51050998
2016-12-12,11.66507449,11.21047299,11.79236291,11.19228893,14945609,188991835.0,-0.03294117647058825,0.883557,11.59233825
2016-12-13,11.14682878,11.26502517,11.38322156,11.10136863,10987797,136140187.0,0.0048661800486617945,0.649579,11.21047299
2016-12-14,11.22865705,11.20138096,11.35594547,11.11955269,12242783,151412413.0,-0.005649717514124242,0.723771,11.26502517
2016-12-15,11.1831969,11.2741172,11.34685344,11.14682878,9057283,112378541.0,0.006493506493506329,0.53545,11.20138096
2016-12-16,11.26502517,11.51050998,11.60143028,11.19228893,10298727,129209065.0,0.020967741935483897,0.608842,11.2741172
2016-12-19,11.49232592,11.78327088,11.85600712,11.46504983,15851260,203222697.0,0.023696682464454888,0.937098,11.51050998
2016-12-20,11.76508682,11.5468781,11.76508682,11.49232592,9269768,118086022.0,-0.020061728395061706,0.548012,11.78327088
2016-12-21,11.62870637,11.71962667,11.97420351,11.57415419,17369615,225440251.0,0.014960629921259905,1.02686,11.5468781
2016-12-22,11.61052231,11.55597013,11.71962667,11.52869404,9312427,118609089.0,-0.013964313421256813,0.550534,11.71962667
2016-12-23,11.55597013,11.41049765,11.69235058,11.40140562,6826274,86626790.0,-0.012588512981903999,0.403557,11.55597013
2016-12-26,11.34685344,11.28320923,11.34685344,11.10136863,7095344,87713842.0,-0.011155378486055745,0.419464,11.41049765
2016-12-27,11.30139329,11.24684111,11.3650375,11.24684111,4937102,61372965.0,-0.003223207091055613,0.291873,11.28320923
2016-12-28,11.24684111,11.30139329,11.39231359,11.21047299,4893360,60801892.0,0.004850444624090455,0.289287,11.24684111
2016-12-29,11.31957735,11.21956502,11.32866938,11.16501284,4400726,54406960.0,-0.007240547063556035,0.260163,11.30139329
2016-12-30,11.23774908,11.24684111,11.30139329,11.20138096,4080778,50453655.0,0.002431118314424774,0.241248,11.21956502
2017-01-03,11.29230126,11.4559578,11.48323389,11.26502517,7336867,91962118.0,0.01859337105901382,0.433739,11.24684111
2017-01-04,11.49232592,11.46504983,11.51050998,11.3650375,8484698,106608605.0,0.0007936507936507908,0.501596,11.4559578
2017-01-05,11.46504983,11.35594547,11.46504983,11.32866938,7060571,88426769.0,-0.009516256938937317,0.417405,11.46504983
2017-01-06,11.35594547,11.43777374,11.50141795,11.21047299,9710966,121097930.0,0.007205764611689425,0.574091,11.35594547
2017-01-09,11.43777374,11.59233825,11.59233825,11.39231359,11394109,144634547.0,0.013513513513513375,0.673594,11.43777374
2017-01-10,11.5468781,11.41049765,11.59233825,11.39231359,8709071,110037614.0,-0.015686274509803866,0.514861,11.59233825
2017-01-11,11.39231359,11.47414186,11.49232592,11.28320923,7825634,97948933.0,0.005577689243027928,0.462634,11.41049765
2017-01-12,11.43777374,11.24684111,11.43777374,11.23774908,7355876,91448407.0,-0.019809825673534065,0.434863,11.47414186
2017-01-13,11.21956502,11.14682878,11.31957735,11.13773675,5649279,69697938.0,-0.008892481810832686,0.333973,11.24684111
2017-01-16,11.11955269,10.57403089,11.1831969,10.0921533,9101569,108210661.0,-0.0513866231647635,0.538065,11.14682878
2017-01-17,10.59221495,10.5467548,10.61949104,10.25580984,7463353,86014788.0,-0.002579535683576828,0.441217,10.57403089
2017-01-18,10.5467548,10.56493886,10.59221495,10.47401856,3638540,42192118.0,0.0017241379310344307,0.215102,10.5467548
2017-01-19,10.5467548,10.38309826,10.56493886,10.37400623,4475800,51396163.0,-0.01721170395869187,0.264599,10.56493886
2017-01-20,10.3649142,10.52857074,10.56493886,10.3649142,3913340,45179907.0,0.014010507880910517,0.231348,10.38309826
2017-01-23,10.53766277,10.62858307,10.67404322,10.53766277,5731939,66861491.0,0.009499136442141731,0.338859,10.52857074
2017-01-24,10.62858307,10.6376751,10.70131931,10.5467548,3708159,43265876.0,0.0008554319931564081,0.219218,10.62858307
2017-01-25,10.5467548,10.58312292,10.60130698,10.52857074,4363573,50657509.0,-0.00512820512820511,0.257965,10.6376751
2017-01-26,10.60130698,10.74677946,10.74677946,10.59221495,4205053,49494828.0,0.015463917525773363,0.248593,10.58312292
2017-02-03,10.71041134,10.59221495,10.71041134,10.58312292,3709500,43341587.0,-0.014382402707275865,0.219297,10.74677946
2017-02-06,10.67404322,10.75587149,10.85588382,10.66495119,6136641,72753191.0,0.015450643776824036,0.362785,10.59221495
2017-02-07,10.75587149,10.71041134,10.75587149,10.61039901,4362231,51231982.0,-0.004226542688081203,0.257885,10.75587149
2017-02-08,10.69222728,10.69222728,10.71041134,10.57403089,4160877,48682408.0,-0.0016977928692700761,0.245982,10.71041134
2017-02-09,10.69222728,10.73768743,10.80133164,10.6376751,4525929,53453457.0,0.00425170068027203,0.267563,10.69222728
2017-02-10,10.76496352,10.75587149,10.77405555,10.70131931,4845184,57223975.0,0.0016934801016088574,0.286436,10.73768743
2017-02-13,10.73768743,10.74677946,10.77405555,10.70131931,4694473,55439976.0,-0.0008453085376162184,0.277527,10.75587149
2017-02-14,10.74677946,10.64676713,10.74677946,10.62858307,4393088,51595623.0,-0.009306260575296155,0.25971,10.74677946
2017-02-15,10.6376751,10.69222728,10.79223961,10.62858307,6197125,72963767.0,0.004269854824935804,0.36636,10.64676713
2017-02-16,10.6376751,10.64676713,10.71041134,10.60130698,4052617,47437961.0,-0.004251700680271919,0.239582,10.69222728
2017-02-17,10.6376751,10.56493886,10.68313525,10.55584683,3939851,45969366.0,-0.0076857386848847575,0.232915,10.64676713
2017-02-20,10.57403089,10.67404322,10.68313525,10.53766277,5453779,63640779.0,0.010327022375215211,0.322415,10.56493886
2017-02-21,10.66495119,10.82860773,10.86497585,10.6376751,8742337,103582291.0,0.014480408858603022,0.516828,10.67404322
2017-02-22,10.81042367,10.80133164,10.83769976,10.73768743,5035723,59687745.0,-0.0025188916876573986,0.297701,10.82860773
2017-02-23,10.77405555,10.75587149,10.8195157,10.69222728,4747231,56014735.0,-0.004208754208754217,0.280646,10.80133164
2017-02-24,10.75587149,10.75587149,10.79223961,10.71041134,3983743,47052672.0,0.0,0.23551,10.75587149
2017-02-27,10.74677946,10.66495119,10.80133164,10.64676713,4679890,55199881.0,-0.008453085376162295,0.276665,10.75587149
2017-02-28,10.66495119,10.70131931,10.71950337,10.62858307,3563350,41791040.0,0.0034100596760444635,0.210657,10.66495119
2017-03-01,10.71041134,10.68313525,10.71950337,10.6376751,4639900,54553337.0,-0.001699235344095218,0.274301,10.70131931
2017-03-02,10.68313525,10.60130698,10.71950337,10.59221495,4943735,57821433.0,-0.007659574468084962,0.292263,10.68313525
2017-03-03,10.59221495,10.60130698,10.61039901,10.53766277,3258639,37885857.0,0.0,0.192643,10.60130698
2017-03-06,10.6376751,10.65585916,10.66495119,10.60130698,4609208,53892526.0,0.005145797598627766,0.272486,10.60130698
2017-03-07,10.64676713,10.69222728,10.71041134,10.61039901,4464900,52358700.0,0.0034129692832762792,0.263955,10.65585916
2017-03-08,10.69222728,10.71950337,10.74677946,10.61039901,6342466,74581220.0,0.0025510204081633514,0.374952,10.69222728
2017-03-09,10.71950337,10.61949104,10.8195157,10.61039901,6519427,76706850.0,-0.00932994062765058,0.385414,10.71950337
2017-03-10,10.58312292,10.55584683,10.6376751,10.5467548,3494218,40682238.0,-0.0059931506849314475,0.20657,10.61949104
2017-03-13,10.5467548,10.5467548,10.58312292,10.35582217,4942132,56861417.0,-0.0008613264427217437,0.292168,10.55584683
2017-03-14,10.5467548,10.46492653,10.5467548,10.43765044,4271803,49216224.0,-0.007758620689655271,0.252539,10.5467548
2017-03-15,10.44674247,10.46492653,10.50129465,10.41946638,2707134,31170178.0,0.0,0.16004,10.46492653
2017-03-16,10.4558345,10.52857074,10.52857074,10.40128232,5270663,60830983.0,0.006081668114682914,0.31159,10.46492653
2017-03-17,10.52857074,10.44674247,10.5467548,10.41037435,4800134,55325114.0,-0.007772020725388518,0.283773,10.52857074
2017-03-20,10.38309826,10.44674247,10.46492653,10.38309826,4128489,47360001.0,0.0,0.244067,10.44674247
2017-03-21,10.48311059,10.41037435,10.48311059,10.38309826,3817574,43683013.0,-0.003481288076588429,0.225686,10.44674247
2017-03-22,10.37400623,10.24671781,10.37400623,10.22853375,6300903,71275550.0,-0.015720524017467263,0.372495,10.41037435
2017-03-23,10.19216563,10.2739939,10.31036202,10.19216563,4490871,50699556.0,0.0026619343389531203,0.26549,10.24671781
2017-03-24,10.25580984,10.29217796,10.30126999,10.23762578,3063549,34612340.0,0.001769911504424737,0.18111,10.2739939
2017-03-27,10.29217796,10.31036202,10.31036202,10.26490187,3622491,40992496.0,0.0017667844522968323,0.214154,10.29217796
2017-03-28,10.29217796,10.26490187,10.31036202,10.22853375,2834200,32033484.0,-0.0044091710758377145,0.167552,10.31036202
2017-03-29,10.2739939,10.21034969,10.31036202,10.19216563,4332193,48793556.0,-0.005314437555358764,0.25611,10.26490187
2017-03-30,10.21944172,10.01941706,10.21944172,10.001233,6295361,69704953.0,-0.018699910952804877,0.372168,10.21034969
2017-03-31,10.001233,10.01032503,10.04669315,9.93758879,4840785,53172963.0,-0.0009074410163338875,0.286176,10.01941706
2017-04-05,10.04669315,10.11942939,10.14670548,10.04669315,5426722,60273669.0,0.01089918256130784,0.320816,10.01032503
2017-04-06,10.11942939,10.14670548,10.14670548,10.0921533,4239837,47213377.0,0.0026954177897573484,0.25065,10.11942939
2017-04-07,10.11942939,10.11942939,10.17398157,10.07396924,3204349,35673262.0,-0.0026881720430106393,0.189434,10.14670548
2017-04-10,10.11942939,10.03760112,10.13761345,10.02850909,3877176,42956381.0,-0.008086253369272267,0.22921,10.11942939
2017-04-11,10.0921533,10.23762578,10.24671781,10.01941706,6106361,68068282.0,0.019927536231884035,0.360994,10.03760112
2017-04-12,10.2739939,10.52857074,10.6376751,10.2739939,15583058,179711424.0,0.028419182948490107,0.921236,10.23762578
2017-04-13,10.48311059,10.34673014,10.48311059,10.31945405,7726923,88032103.0,-0.017271157167530138,0.456798,10.52857074
2017-04-14,10.29217796,10.16488954,10.3649142,10.13761345,4723575,53148000.0,-0.017574692442882123,0.279247,10.34673014
2017-04-17,10.1830736,10.06487721,10.1830736,9.98304894,4489341,49588492.0,-0.009838998211091243,0.2654,10.16488954
2017-04-18,10.05578518,9.99214097,10.0921533,9.98304894,2444195,26993187.0,-0.0072267389340561206,0.144495,10.06487721
2017-04-19,9.99214097,9.71938007,10.01941706,9.65573586,4566401,49171025.0,-0.02729754322111011,0.269955,9.99214097
2017-04-20,9.71938007,9.61936774,9.76484022,9.55572353,3695978,39282880.0,-0.010289990645463098,0.218498,9.71938007
2017-04-21,9.58299962,9.65573586,9.71938007,9.58299962,2886542,30731115.0,0.003780718336483968,0.170646,9.61936774
2017-04-24,9.66482789,9.05566188,9.71028804,9.05566188,6943656,70905605.0,-0.062146892655367214,0.410493,9.65573586
2017-04-25,9.08293797,8.96474158,9.11021406,8.91928143,4846373,47927218.0,-0.010040160642570295,0.286507,9.05566188
2017-04-26,8.96474158,8.8192691,9.0011097,8.81017707,5137603,50142794.0,-0.016227180527383367,0.303724,8.96474158
2017-04-27,8.8192691,8.61924444,8.8192691,8.13736685,8514023,79491779.0,-0.02268041237113405,0.50333,8.8192691
2017-04-28,8.57378429,8.48286399,8.59196835,8.40103572,5933645,55386162.0,-0.015822784810126445,0.350784,8.61924444
2017-05-02,8.47377196,8.47377196,8.62833647,8.41012775,4378121,40918846.0,-0.001071811361200381,0.258825,8.48286399
2017-05-03,8.47377196,8.38285166,8.51923211,8.33739151,4834657,44781789.0,-0.010729613733905685,0.285814,8.47377196
2017-05-04,8.38285166,8.30102339,8.39194369,8.24647121,5413535,49535181.0,-0.009761388286334105,0.320036,8.38285166
2017-05-05,8.32829948,8.26465527,8.32829948,8.23737918,4027676,36688983.0,-0.004381161007666834,0.238107,8.30102339
2017-05-08,8.2737473,8.31011542,8.39194369,8.21919512,3932185,35850330.0,0.005500550055005604,0.232462,8.26465527
2017-05-09,8.32829948,8.30102339,8.32829948,8.182827,3055599,27718409.0,-0.001094091903720118,0.18064,8.31011542
2017-05-10,8.2737473,8.0919067,8.34648354,8.07372264,3893315,35274191.0,-0.025191675794085433,0.230164,8.30102339
2017-05-11,8.04644655,7.81005377,8.04644655,7.59184505,7427930,63854503.0,-0.03483146067415721,0.439123,8.0919067
2017-05-12,7.82823783,7.83732986,7.95552625,7.68276535,4073083,34963685.0,0.0034924330616996624,0.240792,7.81005377
2017-05-15,7.84642189,7.85551392,7.90097407,7.8191458,2547873,22056177.0,0.002320185614849146,0.150625,7.83732986
2017-05-16,7.85551392,7.99189437,7.99189437,7.80096174,4288282,37238504.0,0.01736111111111116,0.253514,7.85551392
2017-05-17,7.98280234,8.05553858,8.16464294,7.95552625,3670442,32586383.0,0.007963594994311762,0.216988,7.99189437
2017-05-18,8.0009864,7.99189437,8.05553858,7.92825016,2632817,23137199.0,-0.007900677200903039,0.155646,8.05553858
2017-05-19,7.99189437,8.01007843,8.03735452,7.93734219,2392182,21019752.0,0.0022753128555177415,0.14142,7.99189437
2017-05-22,8.05553858,7.9100661,8.12827482,7.88279001,4037799,35545756.0,-0.012485811577752526,0.238706,8.01007843
2017-05-23,7.89188204,8.22828715,8.61015241,7.8191458,10194969,92375053.0,0.04022988505747116,0.602704,7.9100661
2017-05-24,8.07372264,8.04644655,8.07372264,7.91915813,6543294,57731962.0,-0.022099447513812098,0.386825,8.22828715
2017-05-25,8.04644655,8.02826249,8.07372264,7.8191458,5674089,49702513.0,-0.00225988700564983,0.33544,8.04644655
2017-05-26,8.03735452,8.04644655,8.14645888,8.02826249,3914803,34767633.0,0.0022650056625141968,0.231434,8.02826249
2017-05-31,8.02826249,8.12827482,8.22828715,8.02826249,4048214,36284340.0,0.010169491525423568,0.239321,8.04644655
2017-06-01,8.07372264,7.89188204,8.07372264,7.86460595,5022176,44001473.0,-0.029082774049216997,0.2969,8.12827482
2017-06-02,7.87369798,7.92825016,7.94643422,7.8191458,3043008,26383003.0,0.004608294930875667,0.179896,7.89188204
2017-06-05,7.91915813,7.98280234,8.01917046,7.91915813,2537245,22238877.0,0.006880733944954143,0.149996,7.92825016
2017-06-06,7.95552625,8.04644655,8.13736685,7.92825016,3849445,33980981.0,0.007972665148063829,0.227571,7.98280234
2017-06-07,8.05553858,8.182827,8.21010309,8.01917046,5938102,53130053.0,0.016949152542372836,0.351047,8.04644655
2017-06-08,8.23737918,8.26465527,8.41012775,8.21010309,8407916,76789442.0,0.010000000000000009,0.497057,8.182827
2017-06-09,8.24647121,8.25556324,8.33739151,8.21010309,7752404,70427168.0,-0.0011001100110010764,0.458305,8.26465527
2017-06-12,8.182827,8.16464294,8.25556324,8.15555091,4182165,37726984.0,-0.011013215859030923,0.24724,8.25556324
2017-06-13,8.16464294,8.29193136,8.31920745,8.13736685,4230340,38429990.0,0.015590200445434244,0.250088,8.16464294
2017-06-14,8.2737473,8.33739151,8.3646676,8.21010309,4712241,42990357.0,0.005482456140350811,0.278577,8.29193136
2017-06-15,8.30102339,8.35557557,8.3646676,8.25556324,3878203,35477440.0,0.0021810250817884125,0.229271,8.33739151
2017-06-16,8.34648354,8.26465527,8.34648354,8.23737918,3247329,29555932.0,-0.0108813928182806,0.191975,8.35557557
2017-06-19,8.22828715,8.2737473,8.31011542,8.21919512,2600049,23630048.0,0.0011001100110010764,0.153709,8.26465527
2017-06-20,8.25556324,8.25556324,8.29193136,8.22828715,2355662,21409914.0,-0.002197802197802079,0.139261,8.2737473
2017-06-21,8.28283933,8.19191903,8.29193136,8.13736685,3688199,33279043.0,-0.007709251101321812,0.218038,8.25556324
2017-06-22,8.21919512,8.01917046,8.24647121,8.0009864,3854302,34523830.0,-0.021087680355160843,0.227858,8.19191903
2017-06-23,8.0009864,7.91915813,8.04644655,7.85551392,5592923,48934598.0,-0.012471655328798237,0.330641,8.01917046
2017-06-26,7.92825016,8.11918279,8.13736685,7.92825016,4640647,41186965.0,0.025258323765786406,0.274345,7.91915813
2017-06-27,8.0919067,8.28283933,8.32829948,8.07372264,5114550,46490227.0,0.02015677491601342,0.302361,8.11918279
2017-06-28,8.28283933,8.28283933,8.28283933,8.28283933,0,0.0,0.0,0.0,8.28283933
2017-06-29,8.28283933,8.28283933,8.28283933,8.28283933,0,0.0,0.0,0.0,8.28283933
2017-06-30,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,-7.400843786697919e-07,0.0,8.28283933
2017-07-03,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-04,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-05,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-06,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-07,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-10,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-11,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-12,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-13,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-14,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-17,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-18,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-19,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-20,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-21,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-24,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-25,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-26,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-27,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-28,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-07-31,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-01,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-02,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-03,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-04,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-07,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-08,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-09,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-10,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-11,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-14,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-15,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-16,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-17,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-18,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-21,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-22,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-23,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-24,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-25,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-28,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-29,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-30,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-08-31,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-01,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-04,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-05,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-06,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-07,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-08,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-11,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-12,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-13,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-14,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-15,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-18,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-19,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-20,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-21,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-22,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-25,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-26,8.2828332,8.2828332,8.2828332,8.2828332,0,0.0,0.0,0.0,8.2828332
2017-09-27,8.6668056,8.4839616,9.0233514,8.4748194,19389682,183633284.15,0.024282560706401668,1.147045,8.2828332
2017-09-28,8.4291084,8.2554066,8.4382506,8.22798,11152055,101287560.3,-0.026939655172413812,0.659728,8.4839616
2017-09-29,8.2645488,8.0634204,8.3011176,8.0085672,7560955,67519909.01,-0.023255813953488413,0.447287,8.2554066
2017-10-09,8.090847,8.090847,8.1639846,8.0725626,5484504,48674542.16,0.003401360544217802,0.32445,8.0634204
2017-10-10,8.0999892,8.1274158,8.1274158,8.045136,4589224,40567966.16,0.004519774011299438,0.271487,8.090847
2017-10-11,8.1274158,8.0999892,8.136558,8.0817048,4418062,39149831.42,-0.003374578177727794,0.261362,8.1274158
2017-10-12,8.1091314,8.0542782,8.136558,8.0359938,4134200,36589394.0,-0.005643340857787726,0.244569,8.0999892
2017-10-13,8.0542782,8.1091314,8.1182736,8.045136,3559121,31497961.62,0.006810442678774065,0.210549,8.0542782
2017-10-16,8.1091314,8.0634204,8.1548424,8.045136,4604852,40774321.91,-0.005636978579481533,0.272412,8.1091314
2017-10-17,8.0542782,7.9354296,8.0542782,7.8988608,3846401,33446145.44,-0.015873015873015928,0.227544,8.0634204
2017-10-18,7.9171452,8.136558,8.1548424,7.862292,7274561,63994784.9,0.025345622119815836,0.430345,7.9354296
2017-10-19,8.136558,8.0542782,8.1548424,7.9719984,4411111,38872900.99,-0.010112359550561778,0.26095,8.136558
2017-10-20,8.045136,8.1639846,8.1639846,7.999425,3551544,31553398.9,0.01362088535754813,0.210101,8.0542782
2017-10-23,8.1914112,8.2554066,8.456535,8.1914112,7135436,64742239.42,0.011198208286674394,0.422115,8.1639846
2017-10-24,8.2554066,8.3376864,8.3559708,8.136558,5648408,51164534.22,0.009966777408637828,0.334146,8.2554066
2017-10-25,8.319402,8.2462644,8.319402,8.2188378,4208021,37995364.81,-0.010964912280701955,0.248936,8.3376864
2017-10-26,8.2462644,8.0999892,8.2462644,8.0725626,6637095,59026329.45,-0.0177383592017738,0.392634,8.2462644
2017-10-27,8.0634204,7.9719984,8.1091314,7.953714,4505349,39479321.35,-0.015801354401805745,0.266525,8.0999892
2017-10-30,7.9719984,7.6154526,7.999425,7.588026,6596451,55611173.42,-0.044724770642201817,0.39023,7.9719984
2017-10-31,7.6154526,7.5514572,7.633737,7.496604,6410790,52904858.9,-0.008403361344537896,0.379246,7.6154526
2017-11-01,7.5605994,7.5057462,7.588026,7.496604,6000970,49504380.9,-0.006053268765133124,0.355002,7.5514572
2017-11-02,7.5331728,7.5057462,7.5331728,7.4417508,5150928,42091417.26,0.0,0.304716,7.5057462
2017-11-03,7.496604,7.4234664,7.496604,7.4143242,2704760,22041299.0,-0.010962241169305775,0.160007,7.5057462
2017-11-06,7.4326086,7.4234664,7.4600352,7.3868976,2834400,23006487.0,0.0,0.167676,7.4234664
2017-11-07,7.4691774,7.4691774,7.496604,7.3777554,2560368,20831743.15,0.006157635467980427,0.151465,7.4234664
2017-11-08,7.4783196,7.5148884,7.5331728,7.450893,3440476,28223630.16,0.006119951040391758,0.20353,7.4691774
2017-11-09,7.496604,7.5240306,7.5331728,7.4600352,2479409,20343995.77,0.001216545012165282,0.146676,7.5148884
2017-11-10,7.5240306,7.4326086,7.5331728,7.405182,3088043,25212642.16,-0.012150668286755706,0.182681,7.5240306
2017-11-13,7.450893,7.5331728,7.5514572,7.4417508,3831885,31444191.68,0.013530135301353052,0.226685,7.4326086
2017-11-14,7.5331728,7.4326086,7.5331728,7.3868976,3507348,28517608.64,-0.013349514563106846,0.207486,7.5331728
2017-11-15,7.4143242,7.3777554,7.4600352,7.3686132,2588280,20951792.46,-0.0073800738007380184,0.153116,7.4326086
2017-11-16,7.3868976,7.3229022,7.4234664,7.3046178,2600925,20879257.73,-0.0074349442379182396,0.153864,7.3777554
2017-11-17,7.31376,7.0212096,7.359471,7.0120674,4953801,38719097.07,-0.041198501872659166,0.293055,7.3229022
2017-11-20,7.0212096,6.9115032,7.0212096,6.810939,3737672,28074049.67,-0.015624999999999889,0.221111,7.0212096
2017-11-21,6.9297876,7.0029252,7.0212096,6.8932188,2640592,20150396.61,0.013227513227513255,0.156211,6.9115032
2017-11-22,6.9846408,7.0577784,7.0943472,6.9754986,1922273,14822301.6,0.007832898172323688,0.113717,7.0029252
2017-11-23,7.0577784,6.9297876,7.1034894,6.902361,1848460,14220018.7,-0.0181347150259068,0.10935,7.0577784
2017-11-24,6.948072,7.0212096,7.0577784,6.9206454,1602102,12264989.74,0.01319261213720302,0.094776,6.9297876
2017-11-27,6.993783,6.9663564,7.0760628,6.9572142,1764216,13548475.68,-0.0078125,0.104367,7.0212096
2017-11-28,6.9297876,7.0212096,7.0486362,6.9297876,1267815,9733834.23,0.007874015748031482,0.075001,6.9663564
2017-11-29,7.0212096,7.1034894,7.1034894,6.993783,1874256,14448202.58,0.01171875,0.110876,7.0212096
2017-11-30,7.1034894,7.0303518,7.1034894,7.0212096,1814414,13993840.52,-0.010296010296010238,0.107336,7.1034894
2017-12-01,7.0303518,7.0577784,7.085205,7.0029252,1558260,12019633.0,0.0039011703511053764,0.092183,7.0303518
2017-12-04,7.0760628,6.9754986,7.0943472,6.9663564,1655500,12710849.0,-0.011658031088082943,0.097935,7.0577784
2017-12-05,6.9754986,6.7378014,7.0212096,6.7103748,2433200,18167636.7,-0.03407601572739183,0.143942,6.9754986
2017-12-06,6.765228,6.8840766,6.9206454,6.719517,2994350,22246743.45,0.02170963364993206,0.177138,6.7378014
2017-12-07,6.8475078,6.7926546,6.8749344,6.7835124,1614475,12051869.75,-0.013280212483399834,0.095508,6.8840766
2017-12-08,6.7835124,6.8749344,6.9389298,6.7835124,2165900,16262311.58,0.01211305518169592,0.128129,6.7926546
2017-12-11,6.8749344,6.8749344,6.8932188,6.8383656,1763536,13235286.64,0.0,0.104326,6.8749344
2017-12-12,6.8749344,6.8292234,6.9389298,6.8292234,3185675,23905553.72,-0.0066489361702127825,0.188457,6.8749344
2017-12-13,6.8200812,6.85665,6.8657922,6.810939,1873942,14027489.58,0.004016064257028162,0.110858,6.8292234
2017-12-14,6.85665,6.902361,6.9206454,6.8383656,2221972,16727638.17,0.006666666666666599,0.131446,6.85665
2017-12-15,6.902361,6.9115032,6.9206454,6.85665,1790037,13494541.55,0.0013245033112583293,0.105894,6.902361
2017-12-18,6.9115032,6.9846408,7.0577784,6.8840766,3661091,28020287.13,0.01058201058201047,0.216581,6.9115032
2017-12-19,6.993783,7.0486362,7.0669206,6.9572142,2938314,22593026.35,0.009162303664921323,0.173823,6.9846408
2017-12-20,7.0120674,7.0669206,7.0943472,7.0120674,3359880,25954521.2,0.0025940337224383825,0.198762,7.0486362
2017-12-21,7.0669206,6.9663564,7.0669206,6.8932188,2541384,19362045.42,-0.014230271668822847,0.150342,7.0669206
2017-12-22,6.9663564,6.948072,7.0120674,6.948072,1497579,11432022.98,-0.002624671916010457,0.088593,6.9663564
2017-12-25,6.9389298,6.810939,6.9846408,6.810939,1748930,13165099.4,-0.019736842105263053,0.103462,6.948072
2017-12-26,6.810939,6.85665,6.8657922,6.7926546,2101283,15686942.42,0.006711409395973034,0.124307,6.810939
2017-12-27,6.85665,6.902361,6.9115032,6.8292234,2402488,18062945.65,0.006666666666666599,0.142125,6.85665
2017-12-28,6.9206454,6.9297876,6.9572142,6.8383656,2659877,20125744.13,0.003973509933774766,0.157352,6.902361
2017-12-29,6.9297876,7.0029252,7.0303518,6.8932188,2387530,18191992.09,0.01055408970976246,0.14124,6.9297876
2018-01-02,7.0029252,7.039494,7.085205,7.0029252,3282711,25290956.45,0.005221932114882533,0.194197,7.0029252
2018-01-03,7.0760628,7.0486362,7.0760628,7.0029252,3645747,28077704.57,0.0012987012987011326,0.215673,7.039494
2018-01-04,7.0303518,7.039494,7.0669206,7.0212096,2139857,16484443.94,-0.0012970168612190802,0.126589,7.0486362
2018-01-05,7.039494,7.3503288,7.6611636,6.993783,15070801,120087788.49,0.04415584415584406,0.891551,7.039494
2018-01-08,7.2863334,7.1674848,7.2863334,7.1217738,8336058,65451396.43,-0.02487562189054715,0.49314,7.3503288
2018-01-09,7.1674848,7.1217738,7.1949114,7.0669206,3662994,28535760.06,-0.0063775510204082675,0.216694,7.1674848
2018-01-10,7.1217738,7.1492004,7.1857692,7.085205,3134252,24435292.89,0.0038510911424904926,0.185415,7.1217738
2018-01-11,7.1492004,7.1674848,7.1674848,7.0760628,2756808,21503059.14,0.002557544757033403,0.163086,7.1492004
2018-01-12,7.1674848,7.1492004,7.2040536,7.1217738,2354739,18449714.16,-0.0025510204081633514,0.139301,7.1674848
2018-01-15,7.1674848,6.948072,7.1674848,6.902361,3495500,26911777.0,-0.02813299232736577,0.206785,7.1492004
2018-01-16,6.9663564,7.0486362,7.130916,6.9663564,4822033,37331403.42,0.014473684210526416,0.285259,6.948072
2018-01-17,7.0577784,7.1034894,7.2406224,6.948072,5796209,45010786.23,0.0077821011673151474,0.342889,7.0486362
2018-01-18,7.0669206,7.1126316,7.1583426,7.039494,2788269,21662514.35,0.0012870012870014325,0.164947,7.1034894
2018-01-19,7.1126316,7.039494,7.130916,7.039494,2751601,21267606.63,-0.010282776349614386,0.162778,7.1126316
2018-01-22,7.0760628,7.176627,7.1857692,7.0486362,3627176,28279533.15,0.01948051948051943,0.214575,7.039494
2018-01-23,7.176627,7.3411866,7.3868976,7.176627,7403408,59135446.31,0.02292993630573248,0.437967,7.176627
2018-01-24,7.359471,7.3229022,7.3777554,7.268049,5481117,43904669.38,-0.0024906600249067212,0.324249,7.3411866
2018-01-25,7.3320444,7.2863334,7.3686132,7.268049,4161817,33346074.0,-0.004993757802746468,0.246203,7.3229022
2018-01-26,7.2863334,7.2771912,7.31376,7.2406224,3233469,25743325.08,-0.0012547051442911572,0.191284,7.2863334
2018-01-29,7.2771912,7.130916,7.2954756,7.1217738,3097161,24367315.59,-0.02010050251256279,0.18322,7.2771912
2018-01-30,7.1949114,7.130916,7.2040536,7.1217738,2247836,17611363.83,0.0,0.132976,7.130916
2018-01-31,7.1674848,6.9115032,7.1674848,6.85665,4454317,33881657.32,-0.03076923076923077,0.263506,7.130916
2018-02-01,6.85665,6.4818198,6.9297876,6.4635354,4593000,33396186.01,-0.06216931216931221,0.27171,6.9115032
2018-02-02,6.4543932,6.2898336,6.4543932,5.94243,3768630,25672089.17,-0.02961918194640345,0.222943,6.4818198
2018-02-05,6.2532648,6.3172602,6.4543932,6.1984116,3077120,21353808.8,0.0043604651162791885,0.182035,6.2898336
2018-02-06,6.1892694,5.9332878,6.2806914,5.9058612,4787091,31760822.32,-0.06078147612156304,0.283192,6.3172602
2018-02-07,6.0064254,5.988141,6.079563,5.8692924,2622849,17242587.31,0.009244992295839749,0.155161,5.9332878
2018-02-08,5.988141,6.0612786,6.125274,5.9607144,2044566,13604907.7,0.012213740458015154,0.120951,5.988141
2018-02-09,6.0155676,5.7778704,6.0155676,5.7504438,5444339,34970701.21,-0.04675716440422317,0.322074,6.0612786
2018-02-12,5.7870126,5.7961548,5.9332878,5.7778704,3001700,19234216.0,0.0031645569620253333,0.177573,5.7778704
2018-02-13,5.8418658,5.805297,5.9241456,5.7230172,5454748,34642129.9,0.001577287066246047,0.322689,5.7961548
2018-02-14,5.805297,5.7687282,5.805297,5.713875,2262600,14270445.0,-0.006299212598425252,0.13385,5.805297
2018-02-22,5.8235814,5.9058612,5.9332878,5.7961548,2440963,15670469.32,0.023771790808240878,0.144401,5.7687282
2018-02-23,5.9058612,5.896719,6.0155676,5.8692924,4354518,28296555.51,-0.001547987616099089,0.257602,5.9058612
2018-02-26,5.9241456,6.0155676,6.0155676,5.9150034,5260311,34330794.22,0.020155038759689825,0.311187,5.896719
2018-02-27,6.0064254,6.033852,6.079563,5.9698566,3584041,23668523.17,0.003039513677811634,0.212023,6.0155676
2018-02-28,6.033852,5.9972832,6.033852,5.94243,3025874,19776766.94,-0.0060606060606061,0.179003,6.033852
2018-03-01,5.9789988,6.0521364,6.0612786,5.9698566,3280349,21646007.57,0.009146341463414753,0.194057,5.9972832
2018-03-02,6.033852,6.0612786,6.1435584,6.0247098,3636380,24272377.82,0.001510574018126709,0.215119,6.0521364
2018-03-05,6.079563,6.1069896,6.1435584,6.0521364,3559120,23707934.39,0.007541478129713619,0.210549,6.0612786
2018-03-06,6.1069896,6.170985,6.170985,6.0429942,4476687,29932395.33,0.010479041916167553,0.26483,6.1069896
2018-03-07,6.170985,6.262407,6.39954,6.125274,8377159,57620073.94,0.014814814814814836,0.495572,6.170985
2018-03-08,6.2532648,6.2898336,6.3629712,6.170985,5102222,34992918.06,0.004379562043795637,0.301835,6.262407
2018-03-09,6.2989758,6.3172602,6.353829,6.2075538,4696043,32324317.42,0.0043604651162791885,0.277806,6.2898336
2018-03-12,6.353829,6.3903978,6.4269666,6.2989758,4620335,32079990.21,0.011577424023154759,0.273328,6.3172602
2018-03-13,6.3903978,6.5640996,6.6372372,6.353829,8581509,61377911.45,0.027181688125894166,0.507661,6.3903978
2018-03-14,6.5732418,6.4269666,6.5732418,6.4086822,4699615,33202985.58,-0.02089136490250687,0.278018,6.5640996
2018-03-15,6.4635354,6.308118,6.4635354,6.2715492,3244276,22472742.82,-0.01849217638691314,0.191923,6.4269666
2018-03-16,6.308118,6.2989758,6.3629712,6.2806914,2268952,15709216.32,-0.0014492753623188692,0.134226,6.308118
2018-03-19,6.2898336,6.3629712,6.5275308,6.2898336,3835913,26973832.67,0.010159651669085612,0.226923,6.2989758
2018-03-20,6.3172602,6.3446868,6.3721134,6.2806914,2593520,17938685.68,-0.002873563218390718,0.153426,6.3629712
2018-03-21,6.3812556,6.4726776,6.6098106,6.3355446,7846139,55920972.22,0.020172910662824117,0.464158,6.3446868
2018-03-22,6.4726776,6.4361088,6.5183886,6.4178244,3573354,25230716.08,-0.005649717514124242,0.211391,6.4726776
2018-03-23,6.3629712,6.5732418,7.0760628,6.2898336,22487058,165227281.97,0.02130681818181812,1.330278,6.4361088
2018-03-26,6.810939,6.5732418,6.810939,6.39954,14447990,103932104.57,0.0,0.854707,6.5732418
2018-03-27,6.5092464,6.7286592,6.7469436,6.4361088,13133320,94706871.52,0.02364394993045904,0.776935,6.5732418
2018-03-28,6.673806,6.5458152,6.6920904,6.5183886,6833716,49427940.84,-0.02717391304347827,0.404266,6.7286592
2018-03-29,6.628095,6.5915262,6.628095,6.5275308,4097024,29460702.64,0.006983240223463749,0.24237,6.5458152
2018-03-30,6.6189528,6.628095,6.6463794,6.5458152,4463101,32206570.21,0.00554785020804438,0.264026,6.5915262
2018-04-02,6.673806,6.6829482,6.7286592,6.628095,6266974,45821500.2,0.008275862068965578,0.370739,6.628095
2018-04-03,6.6555216,6.5549574,6.673806,6.5092464,4187640,30197109.64,-0.019151846785225746,0.24773,6.6829482
2018-04-04,6.765228,6.8840766,6.9206454,6.6829482,14667177,109212760.38,0.05020920502092041,0.867674,6.5549574
2018-04-09,6.8292234,6.6829482,6.8383656,6.6463794,10492196,77187795.33,-0.02921646746347939,0.620692,6.8840766
2018-04-10,6.628095,6.5092464,6.6463794,6.4361088,9438872,67272851.73,-0.025991792065663488,0.55838,6.6829482
2018-04-11,6.5915262,6.5275308,6.6372372,6.5183886,3986340,28642431.98,0.002808988764045006,0.235822,6.5092464
2018-04-12,6.4726776,6.4543932,6.5092464,6.445251,3039316,21508250.4,-0.011204481792717047,0.179798,6.5275308
2018-04-13,6.4726776,6.39954,6.490962,6.3812556,3134900,22041957.0,-0.008498583569405138,0.185453,6.4543932
2018-04-16,6.39954,6.2898336,6.4178244,6.2441226,2673347,18501889.62,-0.017142857142857237,0.158149,6.39954
2018-04-17,6.308118,6.1069896,6.3264024,6.1069896,3485900,23562826.9,-0.029069767441860406,0.206217,6.2898336
2018-04-18,6.1435584,6.170985,6.1984116,6.0612786,2888448,19412866.12,0.010479041916167553,0.170873,6.1069896
2018-04-19,6.1801272,6.1527006,6.1984116,6.125274,2211900,14925615.9,-0.002962962962962945,0.130851,6.170985
2018-04-20,6.1618428,5.9698566,6.1618428,5.9515722,3077554,20366552.46,-0.029717682020802383,0.18206,6.1527006
2018-04-23,5.9698566,6.0155676,6.0704208,5.9515722,2235280,14730385.2,0.007656967840734996,0.132234,5.9698566
2018-04-24,6.0612786,6.1161318,6.1435584,6.0155676,2005487,13367439.29,0.016717325227963542,0.11864,6.0155676
2018-04-25,6.1435584,6.0887052,6.1435584,6.0704208,1297420,8637847.0,-0.004484304932735439,0.076752,6.1161318
2018-04-26,6.0978474,5.9150034,6.1069896,5.896719,2318556,15168976.09,-0.028528528528528496,0.13716,6.0887052
2018-04-27,5.9515722,5.9515722,5.9789988,5.9058612,1366000,8886145.0,0.0061823802163833985,0.080574,5.9150034
2018-05-02,5.988141,5.896719,5.9972832,5.896719,1180728,7666471.87,-0.009216589861751223,0.069646,5.9515722
2018-05-03,5.9058612,5.94243,5.9698566,5.8875768,1951900,12666905.0,0.007751937984496138,0.115133,5.896719
2018-05-04,5.9515722,5.9789988,5.9972832,5.9058612,1828700,11940601.0,0.006153846153846176,0.107866,5.94243
2018-05-07,5.988141,6.0978474,6.1344162,5.9789988,2575703,17140511.51,0.01987767584097866,0.151929,5.9789988
2018-05-08,6.1344162,6.125274,6.1435584,6.079563,2475163,16543558.37,0.004497751124437732,0.145998,6.0978474
2018-05-09,6.125274,6.1344162,6.1618428,6.079563,1592108,10652323.6,0.0014925373134329067,0.093911,6.125274
2018-05-10,6.1069896,6.170985,6.1984116,6.1069896,2570202,17344736.52,0.005961251862891093,0.151604,6.1344162
2018-05-11,6.170985,6.1801272,6.1984116,6.125274,2329680,15702877.0,0.001481481481481639,0.137417,6.170985
2018-05-14,6.1527006,6.0704208,6.1984116,6.0521364,3358700,22447642.0,-0.01775147928994092,0.198114,6.1801272
2018-05-15,6.0704208,6.170985,6.170985,6.033852,3299199,22027974.44,0.016566265060240948,0.194604,6.0704208
2018-05-16,6.1618428,6.079563,6.2349804,6.079563,2879500,19341540.37,-0.014814814814814725,0.169848,6.170985
2018-05-17,6.0704208,6.033852,6.1161318,5.9607144,3324449,21885662.41,-0.007518796992481147,0.196094,6.079563
2018-05-18,6.0064254,5.9972832,6.033852,5.9607144,3045302,19968648.3,-0.0060606060606061,0.179628,6.033852
2018-05-21,6.033852,6.1984116,6.2258382,6.033852,5624666,37934772.13,0.03353658536585358,0.331773,5.9972832
2018-05-22,6.1984116,6.1527006,6.2349804,6.1161318,3934281,26492625.56,-0.007374631268436516,0.232065,6.1984116
2018-05-23,6.1069896,6.0704208,6.170985,6.0521364,2749600,18327705.8,-0.013372956909361133,0.162186,6.1527006
2018-05-24,6.0887052,6.0612786,6.1161318,6.0064254,2556266,16926406.62,-0.001506024096385561,0.150782,6.0704208
2018-05-25,6.0429942,5.9515722,6.0429942,5.9150034,2972545,19388810.61,-0.018099547511312153,0.175337,6.0612786
2018-05-28,5.9972832,5.8692924,5.9972832,5.8235814,2749820,17689392.73,-0.01382488479262678,0.162199,5.9515722
2018-05-29,5.851008,5.8875768,5.9515722,5.8327236,1759978,11361735.01,0.0031152647975076775,0.103813,5.8692924
2018-05-30,5.9058612,5.896719,6.0155676,5.8692924,4436494,28868937.7,0.0015527950310558758,0.261688,5.8875768
2018-05-31,5.8784346,5.9150034,5.988141,5.7778704,3526606,22642118.43,0.0031007751937983663,0.208018,5.896719
2018-06-01,5.8875768,5.8601502,5.9241456,5.8235814,2228748,14277336.72,-0.009273570324574987,0.131463,5.9150034
2018-06-04,5.8601502,5.9150034,5.9332878,5.8601502,2178829,14066998.23,0.009360374414976613,0.128519,5.8601502
2018-06-05,5.9332878,6.0064254,6.0155676,5.9058612,2370834,15499935.7,0.015455950540958385,0.139844,5.9150034
2018-06-06,6.0064254,5.9515722,6.0155676,5.9058612,2706523,17630884.32,-0.0091324200913242,0.159645,6.0064254
2018-06-07,5.9515722,5.8875768,5.9698566,5.8784346,1967700,12701918.0,-0.010752688172043112,0.116065,5.9515722
2018-06-08,5.9058612,5.8327236,5.9058612,5.8144392,1786136,11408036.37,-0.009316770186335477,0.105356,5.8875768
2018-06-11,5.9058612,5.7870126,5.9058612,5.7870126,1668772,10645107.72,-0.00783699059561127,0.098433,5.8327236
2018-06-12,5.7778704,5.851008,5.8875768,5.7778704,1822377,11656968.6,0.011058451816745807,0.107493,5.7870126
2018-06-13,5.896719,5.896719,5.9150034,5.851008,3003323,19352623.19,0.0078125,0.177152,5.851008
2018-06-14,5.9698566,5.9698566,6.1069896,5.9241456,4824183,31706995.03,0.012403100775193687,0.284556,5.896719
2018-06-15,5.9607144,5.7687282,5.9698566,5.7321594,3715889,23700540.6,-0.03369065849923425,0.219183,5.9698566
2018-06-19,5.8784346,5.302476,6.0247098,5.1927696,9373705,57754142.18,-0.08082408874801894,0.552911,5.7687282
2018-06-20,5.302476,5.0830632,5.348187,4.8636504,14488020,80149963.94,-0.04137931034482767,0.85458,5.302476
2018-06-21,5.0647788,4.9550724,5.1013476,4.9550724,4292315,23577656.66,-0.02517985611510798,0.253184,5.0830632
2018-06-22,4.982499,5.073921,5.1104898,4.8179394,3130200,17107342.0,0.023985239852398754,0.184636,4.9550724
2018-06-25,5.10159643,4.94476616,5.11082174,4.91709023,3380613,18295112.84,-0.025454641489293994,0.199407,5.073921
2018-06-26,4.93554085,4.95399147,5.01856864,4.84328775,3139977,16778800.33,0.001865671641791078,0.185213,4.94476616
2018-06-27,4.96321678,4.96321678,5.02779395,4.93554085,2975700,16059107.0,0.0018621973929235924,0.175523,4.95399147
2018-06-28,4.9816674,4.88018899,5.00934333,4.85251306,3432510,18380224.87,-0.016728624535315983,0.202468,4.96321678
2018-06-29,4.88018899,4.9816674,5.00011802,4.86173837,3975048,21353340.7,0.020793950850661602,0.234469,4.88018899
2018-07-02,4.95399147,4.88018899,5.00934333,4.82483713,2316900,12375926.58,-0.020370370370370483,0.136663,4.9816674
2018-07-03,4.90786492,4.97244209,4.99089271,4.86173837,3071977,16447408.31,0.01890359168241984,0.181202,4.88018899
2018-07-04,4.96321678,4.99089271,5.02779395,4.95399147,3171404,17192257.57,0.0037105751391464104,0.187066,4.97244209
2018-07-05,5.01856864,4.7971612,5.02779395,4.76948527,4530249,24019426.31,-0.038817005545286554,0.267218,4.99089271
2018-07-06,4.85251306,4.86173837,4.91709023,4.67723217,4782282,25014260.84,0.013461538461538636,0.282084,4.7971612
2018-07-09,4.90786492,4.8894143,4.90786492,4.80638651,2990170,15787340.68,0.005692599620493288,0.176376,4.86173837
2018-07-10,4.89863961,4.8894143,4.90786492,4.85251306,2007624,10626074.48,0.0,0.11842,4.8894143
2018-07-11,4.88018899,4.76025996,4.8894143,4.75103465,3825466,19849058.17,-0.026415094339622747,0.225646,4.8894143
2018-07-12,4.76025996,4.8894143,4.92631554,4.76025996,3545135,18806375.34,0.027131782945736482,0.209111,4.76025996
2018-07-13,4.90786492,4.8894143,4.95399147,4.88018899,2361030,12548831.6,0.0,0.139266,4.8894143
2018-07-16,4.8894143,4.85251306,4.8894143,4.82483713,1867300,9814652.0,-0.007547169811320864,0.110143,4.8894143
2018-07-17,4.85251306,4.85251306,4.88018899,4.80638651,3058808,16053123.52,0.0,0.180425,4.85251306
2018-07-18,4.86173837,4.84328775,4.8894143,4.82483713,4601205,24224971.34,-0.0019011406844106071,0.271404,4.85251306
2018-07-19,4.84328775,4.74180934,4.86173837,4.7049081,4034056,20872493.56,-0.020952380952381056,0.23795,4.84328775
2018-07-20,4.76025996,4.76948527,4.78793589,4.68645748,2149226,11088576.95,0.005836575875486361,0.126773,4.74180934
2018-07-23,4.76948527,4.80638651,4.80638651,4.73258403,2249733,11674632.93,0.007736943907156846,0.132701,4.76948527
2018-07-24,4.81561182,4.90786492,4.91709023,4.77871058,4267830,22555291.07,0.02111324376199608,0.251739,4.80638651
2018-07-25,4.92631554,4.90786492,4.92631554,4.87096368,3334002,17698958.59,0.0,0.196657,4.90786492
2018-07-26,4.92631554,4.97244209,5.00934333,4.8894143,5110984,27453103.26,0.013157894736842257,0.301473,4.90786492
2018-07-27,4.99089271,5.02779395,5.04624457,4.94476616,5532490,29953210.98,0.011131725417439675,0.326336,4.97244209
2018-07-30,5.02779395,5.00011802,5.09237112,4.93554085,6078770,33118627.72,-0.005504587155963359,0.358558,5.02779395
2018-07-31,5.00934333,4.9816674,5.05546988,4.9816674,3004353,16311021.79,-0.0036900369003690647,0.177213,5.00011802
2018-08-01,5.00011802,4.91709023,5.03701926,4.87096368,3056007,16450141.58,-0.012962962962962954,0.18026,4.9816674
2018-08-02,4.92631554,4.80638651,4.93554085,4.69568279,4464924,23170799.65,-0.022514071294559068,0.263365,4.91709023
2018-08-03,4.82483713,4.88018899,4.92631554,4.77871058,3167918,16692543.92,0.015355086372360827,0.186861,4.80638651
2018-08-06,4.89863961,4.78793589,4.90786492,4.73258403,2907891,15111630.84,-0.018903591682419618,0.171523,4.88018899
2018-08-07,4.80638651,4.93554085,4.94476616,4.76025996,3056946,16189409.73,0.030828516377649384,0.180315,4.78793589
2018-08-08,4.95399147,4.94476616,5.05546988,4.93554085,3670121,19827192.16,0.0018691588785046953,0.216483,4.93554085
2018-08-09,4.97244209,5.08314581,5.19384953,4.95399147,5778743,31894004.35,0.027985074626865725,0.340861,4.94476616
2018-08-10,5.09237112,5.11082174,5.18462422,5.03701926,4154499,23025935.2,0.005444646098003547,0.245054,5.08314581
2018-08-13,5.10159643,5.10159643,5.18462422,5.00934333,3786616,20920310.08,-0.0018050541516244634,0.223355,5.11082174
2018-08-14,5.11082174,5.05546988,5.11082174,5.03701926,2392365,13145753.85,-0.009041591320072206,0.141114,5.10159643
2018-08-15,5.08314581,5.00011802,5.10159643,4.97244209,2181632,11865154.4,-0.010948905109489093,0.128684,5.05546988
2018-08-16,4.99089271,5.00934333,5.01856864,4.87096368,3357500,18013019.0,0.0018450184501843658,0.198043,5.00011802
2018-08-17,5.02779395,4.77871058,5.02779395,4.76948527,3885103,20455384.89,-0.046040515653775316,0.229164,5.00934333
2018-08-20,4.78793589,4.7971612,4.82483713,4.69568279,2266400,11684636.23,0.0038610038610036312,0.133684,4.77871058
2018-08-21,4.78793589,4.81561182,4.84328775,4.74180934,1529219,7972958.98,0.0038461538461538325,0.090201,4.7971612
2018-08-22,4.84328775,4.76948527,4.84328775,4.75103465,1729200,8954078.0,-0.009578544061302763,0.101997,4.81561182
2018-08-23,4.77871058,4.77871058,4.83406244,4.76948527,1523918,7931148.76,0.0019342359767893225,0.089889,4.76948527
2018-08-24,4.7971612,4.80638651,4.82483713,4.74180934,1476000,7671720.0,0.005791505791505891,0.087062,4.77871058
2018-08-27,4.80638651,4.89863961,4.91709023,4.7971612,3103262,16415016.02,0.019193857965450922,0.183047,4.80638651
2018-08-28,4.92631554,4.87096368,4.92631554,4.85251306,1628000,8610967.0,-0.005649717514124242,0.096028,4.89863961
2018-08-29,4.86173837,4.84328775,4.8894143,4.82483713,2384948,12510576.04,-0.005681818181818232,0.140677,4.87096368
2018-08-30,4.84328775,4.81561182,4.86173837,4.76948527,1555100,8103639.0,-0.005714285714285672,0.091728,4.84328775
2018-08-31,4.81561182,4.75103465,4.82483713,4.74180934,1767201,9132539.15,-0.013409961685823646,0.104259,4.81561182
2018-09-03,4.80638651,4.73258403,4.80638651,4.7049081,2178732,11222429.16,-0.003883495145631133,0.128538,4.75103465
2018-09-04,4.77871058,4.83406244,4.87096368,4.76948527,2906118,15200684.14,0.02144249512670582,0.171452,4.73258403
2018-09-05,4.85251306,4.7971612,4.88018899,4.76948527,2691472,14102258.16,-0.007633587786259666,0.158788,4.83406244
2018-09-06,4.80638651,4.76025996,4.84328775,4.75103465,1336005,6945289.85,-0.007692307692307665,0.07882,4.7971612
2018-09-07,4.81561182,4.76948527,4.83406244,4.7049081,2917300,15089278.0,0.0019379844961240345,0.172112,4.76025996
2018-09-10,4.76948527,4.68645748,4.76948527,4.65878155,2181266,11117146.25,-0.01740812379110257,0.128688,4.76948527
2018-09-11,4.66800686,4.67723217,4.73258403,4.63110562,1855800,9418527.5,-0.0019685039370077595,0.109486,4.68645748
2018-09-12,4.71413341,4.63110562,4.72335872,4.63110562,2429200,12296369.0,-0.009861932938856066,0.143315,4.67723217
2018-09-13,4.69568279,4.65878155,4.69568279,4.64033093,1985062,10041049.52,0.005976095617529875,0.117112,4.63110562
2018-09-14,4.68645748,4.66800686,4.71413341,4.65878155,1686301,8553293.08,0.001980198019802204,0.099486,4.65878155
2018-09-17,4.65878155,4.66800686,4.68645748,4.56652845,2985672,14950451.08,0.0,0.176145,4.66800686
2018-09-18,4.65878155,4.66800686,4.68645748,4.59420438,2544747,12802800.26,0.0,0.150132,4.66800686
2018-09-19,4.67723217,4.71413341,4.76025996,4.63110562,4955295,25252312.69,0.009881422924901129,0.292347,4.66800686
2018-09-20,4.7049081,4.8894143,4.93554085,4.65878155,8167186,42491968.58,0.03718199608610573,0.481838,4.71413341
2018-09-21,4.86173837,4.91709023,4.94476616,4.75103465,8934841,46884685.45,0.005660377358490676,0.527128,4.8894143
2018-09-25,4.85251306,4.77871058,4.88018899,4.73258403,5421843,28156425.19,-0.02814258911819889,0.319872,4.91709023
2018-09-26,4.77871058,4.76948527,4.80638651,4.76025996,2729646,14153996.46,-0.0019305019305020377,0.161041,4.77871058
2018-09-27,4.7971612,4.63110562,4.7971612,4.62188031,3404485,17406928.82,-0.029013539651837505,0.200854,4.76948527
2018-09-28,4.64955624,4.69568279,4.72335872,4.64955624,2577265,13106838.13,0.01394422310756993,0.152051,4.63110562
2018-10-08,4.612655,4.68645748,4.7049081,4.52962721,5994635,29912348.2,-0.0019646365422397727,0.353665,4.69568279
2018-10-09,4.65878155,4.60342969,4.66800686,4.58497907,2263380,11330299.2,-0.017716535433070835,0.133532,4.68645748
2018-10-10,4.612655,4.59420438,4.62188031,4.55730314,1913518,9511988.62,-0.002004008016031955,0.112892,4.60342969
2018-10-11,4.48350066,4.38202225,4.48350066,4.14216419,8124939,38162398.53,-0.0461847389558232,0.479346,4.59420438
2018-10-12,4.35434632,4.16061481,4.35434632,4.08681233,5438848,24717620.44,-0.05052631578947375,0.320875,4.38202225
2018-10-15,4.18829074,3.98533392,4.23441729,3.9668833,4747012,21141563.52,-0.04212860310421296,0.280059,4.16061481
2018-10-16,3.9668833,3.690124,4.03146047,3.66244807,8780773,36557912.96,-0.07407407407407407,0.518038,3.98533392
2018-10-17,3.75470117,3.77315179,3.7823771,3.68089869,4797539,19450358.96,0.022499999999999964,0.28304,3.690124
2018-10-18,3.77315179,3.68089869,3.77315179,3.62554683,4389200,17503505.0,-0.02444987775061125,0.258949,3.77315179
2018-10-19,3.64399745,3.71779993,3.75470117,3.58864559,5100853,20295905.42,0.010025062656641603,0.300934,3.68089869
2018-10-22,3.74547586,3.85617958,3.93920737,3.72702524,8689422,36056967.07,0.037220843672456594,0.512649,3.71779993
2018-10-23,3.84695427,3.77315179,3.85617958,3.75470117,5543156,22901033.24,-0.021531100478468956,0.327029,3.85617958
2018-10-24,3.76392648,3.73625055,3.82850365,3.70857462,7095089,28898058.49,-0.009779951100244544,0.418588,3.77315179
2018-10-25,3.63477214,3.69934931,3.70857462,3.58864559,6731687,26466895.79,-0.00987654320987652,0.397148,3.73625055
2018-10-26,3.71779993,3.75470117,3.77315179,3.70857462,6157494,24988663.25,0.014962593516209433,0.363273,3.69934931
2018-10-29,3.75470117,3.7823771,3.81927834,3.70857462,5084123,20839614.01,0.0073710073710073765,0.299947,3.75470117
2018-10-30,3.7823771,3.7823771,3.7823771,3.7823771,0,0.0,0.0,0.0,3.7823771
2018-10-31,3.7823771,3.7823771,3.7823771,3.7823771,0,0.0,0.0,0.0,3.7823771
2018-11-01,3.7823771,3.7823771,3.7823771,3.7823771,0,0.0,0.0,0.0,3.7823771
2018-11-02,3.7823771,3.7823771,3.7823771,3.7823771,0,0.0,0.0,0.0,3.7823771
2018-11-05,3.7823771,3.7823771,3.7823771,3.7823771,0,0.0,0.0,0.0,3.7823771
2018-11-06,3.7823771,3.7823771,3.7823771,3.7823771,0,0.0,0.0,0.0,3.7823771
2018-11-07,3.7823771,3.7823771,3.7823771,3.7823771,0,0.0,0.0,0.0,3.7823771
2018-11-08,3.7823771,3.7823771,3.7823771,3.7823771,0,0.0,0.0,0.0,3.7823771
2018-11-09,3.7823771,3.7823771,3.7823771,3.7823771,0,0.0,0.0,0.0,3.7823771
2018-11-12,3.7823771,3.7823771,3.7823771,3.7823771,0,0.0,0.0,0.0,3.7823771
2018-11-13,4.10526295,4.16061481,4.16061481,4.10526295,4934700,22211032.0,0.10000000000000009,0.291132,3.7823771
2018-11-14,4.50195128,4.57575376,4.57575376,4.29899446,29155334,142833301.66,0.09977827050997767,1.720074,4.16061481
2018-11-15,4.53885252,4.46505004,4.53885252,4.38202225,21818711,105496935.2,-0.02419354838709664,1.287236,4.57575376
2018-11-16,4.43737411,4.51117659,4.57575376,4.36357163,17137161,82998649.92,0.010330578512396604,1.011039,4.46505004
2018-11-19,4.46505004,4.96321678,4.96321678,4.4281488,31379318,163585604.88,0.10020449897750505,1.851282,4.51117659
2018-11-20,4.91709023,4.67723217,4.91709023,4.64033093,22203182,114890728.18,-0.05762081784386619,1.309918,4.96321678
2018-11-21,4.612655,4.82483713,4.86173837,4.59420438,14754269,76520213.9,0.03155818540433919,0.870456,4.67723217
2018-11-22,4.82483713,4.76025996,4.82483713,4.7049081,9434019,48619764.42,-0.013384321223709361,0.556578,4.82483713
2018-11-23,4.77871058,4.48350066,4.78793589,4.46505004,11363147,56498396.08,-0.05813953488372092,0.67039,4.76025996
2018-11-26,4.48350066,4.53885252,4.56652845,4.45582473,7294686,35806944.45,0.012345679012345734,0.430364,4.48350066
2018-11-27,4.54807783,4.54807783,4.63110562,4.52962721,5282377,26210603.62,0.002032520325203402,0.311644,4.53885252
2018-11-28,4.55730314,4.62188031,4.63110562,4.45582473,7300337,36223361.26,0.016227180527383256,0.430697,4.54807783
2018-11-29,4.62188031,4.53885252,4.75103465,4.52962721,9990496,50455160.46,-0.017964071856287456,0.589408,4.62188031
2018-11-30,4.47427535,4.5204019,4.54807783,4.40969818,8031920,38985356.69,-0.00406504065040636,0.473858,4.53885252
2018-12-03,4.612655,4.69568279,4.75103465,4.612655,9088919,46166219.33,0.038775510204081653,0.536218,4.5204019
2018-12-04,4.72335872,4.7049081,4.75103465,4.64955624,7207828,36694021.14,0.0019646365422396617,0.425239,4.69568279
2018-12-05,4.64033093,4.59420438,4.65878155,4.54807783,7050384,35213631.15,-0.02352941176470591,0.415951,4.7049081
2018-12-06,4.59420438,4.56652845,4.64033093,4.54807783,4788269,23832251.78,-0.0060240963855421326,0.282493,4.59420438
2018-12-07,4.55730314,4.64955624,4.65878155,4.55730314,4716698,23637394.11,0.0181818181818183,0.27827,4.56652845
2018-12-10,4.63110562,4.43737411,4.63110562,4.41892349,7909156,38426142.8,-0.045634920634920584,0.466615,4.64955624
2018-12-11,4.44659942,4.48350066,4.51117659,4.44659942,3855307,18693038.29,0.01039501039501034,0.227451,4.43737411
2018-12-12,4.51117659,4.51117659,4.54807783,4.46505004,3297610,16128571.83,0.006172839506172867,0.194549,4.48350066
2018-12-13,4.51117659,4.58497907,4.60342969,4.48350066,5756338,28531433.03,0.01635991820040905,0.339606,4.51117659
2018-12-14,4.59420438,4.73258403,4.8894143,4.56652845,18312725,94658124.0,0.03219315895372232,1.080394,4.58497907
2018-12-17,4.7971612,5.12927236,5.20307484,4.78793589,30472705,166908688.47,0.08382066276803113,1.797794,4.73258403
2018-12-18,5.05546988,4.91709023,5.05546988,4.82483713,18703106,99994758.6,-0.04136690647482,1.103425,5.12927236
2018-12-19,4.93554085,4.75103465,4.93554085,4.75103465,11822575,61738698.63,-0.03377110694183871,0.697495,4.91709023
2018-12-20,4.76948527,4.74180934,4.81561182,4.7049081,7976797,41141726.89,-0.001941747572815622,0.470606,4.75103465
2018-12-21,4.74180934,4.57575376,4.76025996,4.54807783,9739022,48878281.44,-0.035019455252918275,0.574572,4.74180934
2018-12-24,4.59420438,4.78793589,4.81561182,4.57575376,11803068,60755546.98,0.0463709677419355,0.696344,4.57575376
2018-12-25,4.73258403,4.64033093,4.75103465,4.43737411,9369417,46780731.23,-0.030828516377649273,0.552766,4.78793589
2018-12-26,4.63110562,4.52962721,4.63110562,4.49272597,7301265,35955318.95,-0.02385685884691846,0.430752,4.64033093
2018-12-27,4.60342969,4.43737411,4.63110562,4.4281488,5975701,29316285.98,-0.020366598778004064,0.352548,4.52962721
2018-12-28,4.45582473,4.47427535,4.50195128,4.43737411,3663184,17756246.03,0.008316008316008316,0.216116,4.43737411
2019-01-02,4.47427535,4.30821977,4.51117659,4.30821977,6491983,30922004.66,-0.03711340206185565,0.383007,4.47427535
2019-01-03,4.29899446,4.28976915,4.40969818,4.25286791,8686810,40902047.79,-0.004282655246252709,0.512495,4.30821977
2019-01-04,4.29899446,4.39124756,4.40969818,4.28054384,8154413,38410254.97,0.023655913978494647,0.481085,4.28976915
2019-01-07,4.40047287,4.50195128,4.54807783,4.40047287,7179479,34973893.2,0.025210084033613356,0.423567,4.39124756
2019-01-08,4.48350066,4.5204019,4.55730314,4.45582473,4543783,22206924.24,0.004098360655737876,0.268069,4.50195128
2019-01-09,4.5204019,4.49272597,4.612655,4.48350066,6956681,34364141.52,-0.006122448979591799,0.410422,4.5204019
2019-01-10,4.5204019,4.41892349,4.5204019,4.39124756,5857237,28252229.68,-0.01642710472279263,0.345559,4.49272597
2019-01-11,4.4281488,4.49272597,4.50195128,4.40047287,4070418,19677167.55,0.016701461377870652,0.240142,4.41892349
2019-01-14,4.51117659,4.5204019,4.63110562,4.44659942,5852305,28771633.79,0.006160164271047153,0.345268,4.49272597
2019-01-15,4.49272597,4.52962721,4.53885252,4.43737411,5288178,25676322.19,0.0020408163265306367,0.311986,4.5204019
2019-01-16,4.50195128,4.49272597,4.52962721,4.46505004,4999247,24364478.33,-0.008146639511201537,0.29494,4.52962721
2019-01-17,4.51117659,4.4281488,4.51117659,4.40969818,5390440,26058390.6,-0.01437371663244369,0.318019,4.49272597
2019-01-18,4.43737411,4.43737411,4.49272597,4.40047287,4643863,22336495.4,0.002083333333333437,0.273973,4.4281488
2019-01-21,4.45582473,4.65878155,4.68645748,4.44659942,11973738,59455042.15,0.04989604989604968,0.706413,4.43737411
2019-01-22,4.65878155,4.52962721,4.65878155,4.51117659,8138114,40291124.0,-0.027722772277227636,0.480123,4.65878155
2019-01-23,4.50195128,4.56652845,4.57575376,4.44659942,6663909,32564707.95,0.008146639511201537,0.39315,4.52962721
2019-01-24,4.57575376,4.65878155,4.67723217,4.48350066,9591830,47753807.09,0.02020202020202011,0.565888,4.56652845
2019-01-25,4.62188031,4.54807783,4.64033093,4.53885252,6874127,34170117.18,-0.02376237623762356,0.405552,4.65878155
2019-01-28,4.54807783,4.49272597,4.57575376,4.46505004,4353996,21335894.79,-0.012170385395537497,0.256872,4.54807783
2019-01-29,4.50195128,4.67723217,4.7049081,4.48350066,15171062,75989980.31,0.04106776180698146,0.895045,4.49272597
2019-01-30,4.63110562,4.53885252,4.66800686,4.52962721,8999822,44546771.37,-0.029585798816568087,0.530961,4.67723217
2019-01-31,4.57575376,4.36357163,4.64955624,4.27131853,9623883,46683912.32,-0.03861788617886175,0.567779,4.53885252
2019-02-01,4.36357163,4.47427535,4.49272597,4.29899446,6223510,29779138.28,0.025369978858351017,0.367168,4.36357163
2019-02-11,4.50195128,4.59420438,4.59420438,4.47427535,5055958,24913342.75,0.02680412371134011,0.298286,4.47427535
2019-02-12,4.612655,4.64955624,4.68645748,4.57575376,7285769,36592719.72,0.012048192771084265,0.429838,4.59420438
2019-02-13,4.65878155,4.74180934,4.77871058,4.62188031,11587930,59165635.57,0.01984126984126977,0.683652,4.64955624
2019-02-14,4.71413341,4.76025996,4.7971612,4.67723217,8463497,43485020.84,0.0038910505836575737,0.49932,4.74180934
2019-02-15,4.74180934,4.82483713,4.91709023,4.7049081,12444039,65186583.26,0.013565891472868241,0.734159,4.76025996
2019-02-18,4.83406244,4.99089271,5.02779395,4.82483713,14462458,77497494.3,0.03441682600382401,0.85324,4.82483713
2019-02-19,5.04624457,4.91709023,5.10159643,4.88018899,13402690,72456247.68,-0.014787430683918523,0.790717,4.99089271
2019-02-20,5.03701926,5.00011802,5.20307484,4.9816674,20019409,109693732.11,0.016885553470919357,1.181083,4.91709023
2019-02-21,5.00934333,4.89863961,5.00934333,4.85251306,13888497,74073624.17,-0.02029520295202958,0.819378,5.00011802
2019-02-22,4.91709023,4.95399147,4.96321678,4.88018899,7853885,41936521.17,0.011299435028248483,0.463355,4.89863961
2019-02-25,4.97244209,5.33222918,5.33222918,4.96321678,20184740,112538630.77,0.07635009310986951,1.190837,4.95399147
2019-02-26,5.30455325,5.40603166,5.56286193,5.20307484,21068441,123484794.61,0.01384083044982698,1.242972,5.33222918
2019-02-27,5.40603166,5.33222918,5.48905945,5.27687732,13748748,80049151.76,-0.013651877133105894,0.811133,5.40603166
2019-02-28,5.32300387,5.38758104,5.47983414,5.32300387,10118681,59144008.11,0.01038062283737018,0.596971,5.33222918
2019-03-01,5.39680635,5.40603166,5.42448228,5.28610263,8816960,51329873.12,0.0034246575342467,0.520173,5.38758104
2019-03-04,5.39680635,5.46138352,5.59976317,5.39680635,21197153,126540932.45,0.010238907849829282,1.250566,5.40603166
2019-03-05,5.4429329,5.54441131,5.55363662,5.39680635,13207234,78733195.3,0.01520270270270263,0.779186,5.46138352
2019-03-06,5.56286193,5.59976317,5.61821379,5.45215821,16067384,96469406.85,0.009983361064891838,0.947925,5.54441131
2019-03-07,5.59976317,5.63666441,5.74736813,5.51673538,16372363,99949785.85,0.006589785831960349,0.965918,5.59976317
2019-03-08,5.535186,5.35990511,5.54441131,5.32300387,20895592,123627376.63,-0.04909983633387893,1.232775,5.63666441
2019-03-11,5.35990511,5.49828476,5.49828476,5.35990511,11043534,65057854.5,0.025817555938037806,0.651534,5.35990511
2019-03-12,5.52596069,5.61821379,5.67356565,5.47983414,17179418,103720984.32,0.02181208053691286,1.013532,5.49828476
2019-03-13,5.59053786,5.42448228,5.68279096,5.37835573,16316426,97878201.61,-0.034482758620689724,0.962618,5.61821379
2019-03-14,5.42448228,5.23075077,5.49828476,5.17539891,15006981,86126912.3,-0.0357142857142857,0.885365,5.42448228
2019-03-15,5.28610263,5.47983414,5.56286193,5.2584267,16188086,95277486.45,0.04761904761904767,0.955046,5.23075077
2019-03-18,5.46138352,5.61821379,5.63666441,5.39680635,17051761,102964289.14,0.025252525252525304,1.006001,5.47983414
2019-03-19,5.6274391,5.61821379,5.72891751,5.59053786,12107006,74100479.0,0.0,0.714276,5.61821379
2019-03-20,5.61821379,5.64588972,5.80271999,5.535186,16342736,100428403.68,0.004926108374384119,0.96417,5.61821379
2019-03-21,5.63666441,5.80271999,5.85807185,5.59976317,19501722,121733122.33,0.0277777777777779,1.150541,5.64588972
2019-03-22,5.76581875,5.75659344,5.83039592,5.64588972,13378597,83347675.45,-0.007949125596184436,0.789295,5.80271999
2019-03-25,5.66434034,5.74736813,5.86729716,5.63666441,14928879,93375200.67,-0.0016025641025640969,0.880757,5.75659344
2019-03-26,5.74736813,5.50751007,5.78426937,5.47060883,13277420,80581956.25,-0.04173354735152479,0.783326,5.74736813
2019-03-27,5.54441131,5.4429329,5.55363662,5.40603166,9132855,54131423.76,-0.011725293132328396,0.53881,5.50751007
2019-03-28,5.47060883,5.36913042,5.49828476,5.3506798,7822132,45951924.06,-0.013559322033898202,0.461481,5.4429329
2019-03-29,5.33222918,5.52596069,5.55363662,5.29532794,10029919,59393464.47,0.029209621993127044,0.591734,5.36913042
2019-04-01,5.7196922,6.07947929,6.07947929,5.7196922,26110404,168569307.44,0.10016694490818034,1.540432,5.52596069
2019-04-02,6.22708425,6.07947929,6.30088673,6.02412743,33776652,224650547.57,0.0,1.992717,6.07947929
2019-04-03,6.00567681,5.97800088,6.07025398,5.89497309,22432932,145459708.44,-0.016691957511380973,1.323473,6.07947929
2019-04-04,6.06102867,5.92264902,6.07947929,5.88574778,17562781,113226119.82,-0.0092592592592593,1.036149,5.97800088
2019-04-08,5.9041984,5.84884654,6.02412743,5.76581875,15207194,97187203.52,-0.012461059190031043,0.897177,5.92264902
2019-04-09,5.85807185,5.95955026,5.95955026,5.80271999,12205777,77817526.83,0.018927444794952786,0.720103,5.84884654
2019-04-10,5.91342371,5.82117061,5.91342371,5.78426937,12146743,76669682.08,-0.023219814241486114,0.71662,5.95955026
2019-04-11,5.82117061,5.7196922,5.83962123,5.70124158,9598878,59988682.7,-0.017432646592710044,0.566304,5.82117061
2019-04-12,5.7196922,5.73814282,5.80271999,5.68279096,8073187,50258517.61,0.003225806451612856,0.476293,5.7196922
2019-04-15,5.77504406,5.7196922,5.92264902,5.71046689,13380711,84587009.19,-0.003215434083601365,0.78942,5.73814282
2019-04-16,5.75659344,5.78426937,5.79349468,5.57208724,12655919,77918296.17,0.011290322580645107,0.74666,5.7196922
2019-04-17,5.78426937,5.88574778,5.9041984,5.73814282,14083933,89026352.65,0.01754385964912286,0.830908,5.78426937
2019-04-18,5.88574778,5.80271999,5.93187433,5.78426937,9794765,62105552.89,-0.014106583072100332,0.577861,5.88574778
2019-04-19,5.8119453,5.78426937,5.8119453,5.69201627,7948845,49617894.3,-0.0031796502384737746,0.468957,5.80271999
2019-04-22,5.74736813,5.72891751,5.83962123,5.7196922,8345488,52239156.2,-0.009569377990430672,0.492358,5.78426937
2019-04-23,5.76581875,5.61821379,5.78426937,5.59976317,8913410,54831598.64,-0.019323671497584405,0.525863,5.72891751
2019-04-24,5.61821379,5.70124158,5.71046689,5.59976317,7501877,45989838.09,0.01477832512315258,0.442587,5.61821379
2019-04-25,5.68279096,5.56286193,5.85807185,5.535186,12699980,78806115.82,-0.024271844660194053,0.749259,5.70124158
2019-04-26,5.46138352,5.39680635,5.55363662,5.36913042,10405601,61318077.44,-0.02985074626865669,0.613898,5.56286193
2019-04-29,5.41525697,5.17539891,5.46138352,5.14772298,10195206,58127325.58,-0.04102564102564099,0.601338,5.39680635
2019-04-30,5.1661736,5.26765201,5.34145449,5.1661736,7043789,40268651.62,0.017825311942959,0.41546,5.17539891
2019-05-06,5.21230015,4.81561182,5.23997608,4.74180934,13049382,70477276.68,-0.08581436077057791,0.769684,5.26765201
2019-05-07,4.85251306,5.21230015,5.22152546,4.83406244,16188377,88972094.98,0.0823754789272031,0.954829,4.81561182
2019-05-08,5.09237112,5.24920139,5.47983414,5.0739205,15424359,88830201.1,0.0070796460176991705,0.909766,5.21230015
2019-05-09,5.23997608,5.12927236,5.29532794,5.0739205,9894644,55330336.09,-0.02284710017574687,0.58361,5.24920139
2019-05-10,5.12927236,5.24920139,5.31377856,5.0739205,11239167,63674440.17,0.02338129496402863,0.662913,5.12927236
2019-05-13,5.17539891,5.38758104,5.48905945,5.17539891,15080392,87192507.81,0.026362038664323295,0.889478,5.24920139
2019-05-14,5.34145449,5.2584267,5.46138352,5.23997608,12016227,69239721.46,-0.0239726027397259,0.708746,5.38758104
2019-05-15,5.2584267,5.39680635,5.46138352,5.2584267,13867236,81078542.16,0.026315789473684292,0.817923,5.2584267
2019-05-16,5.45215821,5.50751007,5.65511503,5.36913042,17732327,106257980.57,0.02051282051282044,1.045895,5.39680635
2019-05-17,5.535186,5.66434034,5.82117061,5.46138352,30646747,188315276.68,0.028475711892797184,1.807618,5.50751007
2019-05-20,5.59976317,5.28610263,5.6274391,5.17539891,21471512,123682807.83,-0.06677524429967419,1.266441,5.66434034
2019-05-21,5.27687732,5.33222918,5.38758104,5.1661736,11049006,63712658.83,0.008726003490401313,0.651697,5.28610263
2019-05-22,5.3506798,5.32300387,5.43370759,5.17539891,14567588,83957508.82,-0.0017301038062282892,0.859231,5.33222918
2019-05-23,5.23075077,5.00011802,5.2584267,4.94476616,16225598,89193963.3,-0.060658578856152445,0.957025,5.32300387
2019-05-24,4.93554085,4.95399147,5.09237112,4.91709023,7467473,40448571.69,-0.009225092250922606,0.440449,5.00011802
2019-05-27,5.00011802,5.04624457,5.09237112,4.94476616,8600210,46940395.31,0.01862197392923637,0.507261,4.95399147
2019-05-28,5.04624457,5.06469519,5.1661736,5.03701926,9782903,54087533.61,0.00365630712979903,0.577019,5.04624457
2019-05-29,5.02779395,5.12004705,5.19384953,5.00934333,9405595,52241247.15,0.010928961748633892,0.554764,5.06469519
2019-05-30,5.12004705,5.2584267,5.29532794,5.10159643,14511710,81905868.26,0.027027027027026973,0.855935,5.12004705
2019-05-31,5.2584267,5.14772298,5.26765201,5.09237112,10459900,58351794.32,-0.021052631578947434,0.61695,5.2584267
2019-06-03,5.12927236,5.20307484,5.23997608,5.06469519,11231127,63027951.69,0.010752688172043001,0.662439,5.14772298
2019-06-04,5.14772298,4.92631554,5.15694829,4.87096368,12235759,66149736.73,-0.05319148936170215,0.721694,5.20307484
2019-06-05,4.97244209,5.06469519,5.1661736,4.93554085,11859725,65258178.53,0.028089887640449396,0.699515,4.92631554
2019-06-06,5.0739205,4.91709023,5.17539891,4.89863961,11280428,61445617.42,-0.02914389799635697,0.665347,5.06469519
2019-06-10,4.97244209,4.89863961,5.03701926,4.86173837,8753702,46827178.61,-0.0037523452157599557,0.516314,4.91709023
2019-06-11,4.89863961,5.04624457,5.09237112,4.88018899,9716091,52671701.09,0.030131826741996104,0.573078,4.89863961
2019-06-12,5.05546988,5.18462422,5.27687732,4.97244209,18887176,104676588.94,0.027422303473491727,1.114011,5.04624457
2019-06-13,5.11082174,5.10159643,5.1661736,5.02779395,11034100,60985955.0,-0.016014234875444844,0.650818,5.18462422
2019-06-14,5.08314581,4.95399147,5.12927236,4.91709023,10490462,56930361.98,-0.02893309222423146,0.618753,5.10159643
2019-06-17,4.93554085,5.02779395,5.05546988,4.93554085,7275011,39582755.33,0.014897579143389184,0.429098,4.95399147
2019-06-18,5.00931034,5.00931034,5.06476396,4.98158353,4622126,25102752.66,-0.003676286296497966,0.272624,5.02779395
2019-06-19,5.0832485,5.09249077,5.12945985,5.03703715,7817426,43048374.94,0.016605166051660625,0.46109,5.00931034
2019-06-20,5.07400623,5.14794439,5.15718666,5.01855261,9318899,51585101.91,0.010889292196007316,0.549651,5.09249077
2019-06-21,5.15718666,5.18491347,5.22188255,5.12945985,7437185,41670840.73,0.007181328545780907,0.438663,5.14794439
2019-06-24,5.1756712,5.1756712,5.24036709,5.0832485,7411043,41329526.49,-0.0017825311942958333,0.437121,5.18491347
2019-06-25,5.16642893,5.09249077,5.21264028,5.01855261,6398225,35263285.65,-0.016071428571428514,0.377383,5.1756712
2019-06-26,5.05552169,5.09249077,5.12021758,5.01855261,4413236,24241070.58,0.0,0.260303,5.09249077
2019-06-27,5.07400623,5.0832485,5.14794439,5.07400623,5036081,27833052.53,-0.001814882032667997,0.29704,5.09249077
2019-06-28,5.09249077,5.00931034,5.10173304,5.00006807,4539216,24674444.02,-0.014545454545454528,0.267734,5.0832485
2019-07-01,5.0832485,5.10173304,5.14794439,5.06476396,6048613,33383665.24,0.01845018450184499,0.356762,5.00931034
2019-07-02,5.12945985,5.12021758,5.16642893,5.07400623,5171157,28687864.15,0.0036231884057971175,0.305007,5.10173304
2019-07-03,5.13870212,5.11097531,5.14794439,5.05552169,4968327,27408791.85,-0.0018050541516246854,0.293044,5.12021758
2019-07-04,5.11097531,5.07400623,5.13870212,5.06476396,4009080,22137410.2,-0.00723327305605781,0.236465,5.11097531
2019-07-05,5.07400623,5.09249077,5.11097531,5.05552169,3195251,17581941.17,0.0036429872495447047,0.188464,5.07400623
2019-07-08,5.09249077,4.92612991,5.09249077,4.87067629,7302068,39061951.48,-0.03266787658802184,0.430693,5.09249077
2019-07-09,4.8984031,4.87067629,4.90764537,4.82446494,4368600,23020361.0,-0.011257035647279645,0.25767,4.92612991
2019-07-10,4.88916083,4.82446494,4.8984031,4.77825359,3251567,17071125.03,-0.009487666034155406,0.191785,4.87067629
2019-07-11,4.84294948,4.77825359,4.92612991,4.74128451,4779927,24971293.9,-0.009578544061302652,0.281932,4.82446494
2019-07-12,4.78749586,4.78749586,4.84294948,4.75052678,2415501,12553324.19,0.0019342359767891004,0.142472,4.77825359
2019-07-15,4.77825359,4.97234126,4.9908258,4.75976905,7191550,38217346.49,0.038610038610038755,0.424175,4.78749586
2019-07-16,4.93537218,5.00006807,5.02779488,4.93537218,3899343,21078352.2,0.005576208178438735,0.229993,4.97234126
2019-07-17,5.01855261,5.04627942,5.07400623,4.9908258,4315027,23538430.05,0.009242144177449285,0.254511,5.00006807
2019-07-18,5.00931034,4.94461445,5.03703715,4.93537218,4182517,22508932.95,-0.020146520146520075,0.246695,5.04627942
2019-07-19,4.9908258,4.96309899,5.05552169,4.95385672,3495987,18912806.19,0.0037383177570091686,0.206202,4.94461445
2019-07-22,4.98158353,4.92612991,5.00006807,4.87067629,4949329,26469635.02,-0.007448789571694481,0.291923,4.96309899
2019-07-23,4.92612991,4.92612991,4.95385672,4.85219175,2812556,14956628.78,0.0,0.165891,4.92612991
2019-07-24,4.90764537,4.94461445,5.00931034,4.8984031,4339331,23246763.23,0.0037523452157599557,0.255944,4.92612991
2019-07-25,4.94461445,4.93537218,4.96309899,4.88916083,3580778,19083841.82,-0.0018691588785048063,0.211203,4.94461445
2019-07-26,4.93537218,4.90764537,4.94461445,4.88916083,2491651,13238579.3,-0.005617977528089901,0.147,4.93537218
2019-07-29,4.94461445,4.87991856,4.94461445,4.85219175,3136561,16553155.06,-0.005649717514124242,0.185002,4.90764537
2019-07-30,4.87991856,4.91688764,4.96309899,4.86143402,3465242,18492886.29,0.007575757575757569,0.2044,4.87991856
2019-07-31,4.94461445,4.9908258,5.07400623,4.91688764,7625201,41288907.63,0.015037593984962294,0.4498,4.91688764
2019-08-01,4.94461445,4.93537218,4.98158353,4.8984031,4713649,25163286.51,-0.011111111111111072,0.278,4.9908258
2019-08-02,4.90764537,4.79673813,4.90764537,4.75052678,6260644,32529217.24,-0.028089887640449507,0.3693,4.93537218
2019-08-05,4.79673813,4.75052678,4.83370721,4.74128451,4765000,24654805.04,-0.00963391136801528,0.2811,4.79673813
2019-08-06,4.75052678,4.55643911,4.75976905,4.47325868,7858356,39104868.37,-0.040856031128404635,0.4635,4.75052678
2019-08-07,4.51022776,4.54719684,4.58416592,4.49174322,3887043,19092473.81,-0.0020283975659229903,0.2293,4.55643911
2019-08-08,4.56568138,4.5287123,4.58416592,4.51947003,3439686,16892673.54,-0.004065040650406582,0.2029,4.54719684
2019-08-09,4.53795457,4.40856279,4.56568138,4.39007825,5897461,28458166.36,-0.026530612244897833,0.3478,4.5287123
2019-08-12,4.44553187,4.47325868,4.47325868,4.39007825,3844755,18429456.45,0.01467505241090139,0.2268,4.40856279
2019-08-13,4.45477414,4.37159371,4.46401641,4.32538236,4357404,20663839.88,-0.022727272727272707,0.257,4.47325868
2019-08-14,4.42704733,4.44553187,4.47325868,4.40856279,5008022,24033758.62,0.016913319238900604,0.2954,4.37159371
2019-08-15,4.32538236,4.48250095,4.49174322,4.29765555,4171218,19929156.6,0.008316008316008316,0.246,4.44553187
2019-08-16,4.46401641,4.48250095,4.51947003,4.4362896,4658508,22586902.48,0.0,0.2748,4.48250095
2019-08-19,4.7135577,4.86143402,4.88916083,4.66734635,14458461,74799154.64,0.08453608247422673,0.8528,4.48250095
2019-08-20,4.86143402,4.78749586,4.94461445,4.77825359,11204883,58788298.2,-0.01520912547528519,0.6609,4.86143402
2019-08-21,4.8059804,4.8984031,4.92612991,4.78749586,10010159,52882955.22,0.023166023166023342,0.5904,4.78749586
2019-08-22,4.95385672,4.94461445,5.03703715,4.84294948,8501813,45286245.39,0.009433962264151052,0.5015,4.8984031
2019-08-23,4.8984031,4.95385672,4.98158353,4.88916083,7647403,40928582.47,0.0018691588785046953,0.4511,4.94461445
2019-08-26,4.88916083,4.9908258,5.00931034,4.82446494,9415103,50378710.34,0.00746268656716409,0.5553,4.95385672
2019-08-27,5.01855261,5.00006807,5.0832485,4.96309899,10648940,57947004.6,0.0018518518518519933,0.6281,4.9908258
2019-08-28,5.03703715,5.03703715,5.21264028,5.00931034,15524931,85688792.98,0.007393715341959206,0.9157,5.00006807
2019-08-29,5.01855261,5.02779488,5.13870212,5.00931034,10401838,56903655.3,-0.0018348623853210455,0.6135,5.03703715
2019-08-30,5.0832485,4.9908258,5.12021758,4.91688764,7320977,39727191.49,-0.007352941176470673,0.4318,5.02779488
2019-09-02,4.9908258,5.05552169,5.09249077,4.95385672,7085720,38664395.8,0.012962962962963065,0.4179,4.9908258
2019-09-03,5.04627942,5.04627942,5.10173304,5.00931034,5547118,30321586.1,-0.001828153564899404,0.3272,5.05552169
2019-09-04,5.06476396,5.12021758,5.14794439,5.02779488,8621279,47421411.01,0.0146520146520146,0.5085,5.04627942
2019-09-05,5.12945985,5.12945985,5.1756712,5.09249077,9193711,51062735.0,0.0018050541516245744,0.5423,5.12021758
2019-09-06,5.12945985,5.12945985,5.21264028,5.10173304,6698867,37272911.8,0.0,0.3951,5.12945985
2019-09-09,5.1756712,5.1756712,5.21264028,5.12945985,6526380,36471563.0,0.009009009009008917,0.3849,5.12945985
2019-09-10,5.20339801,5.25885163,5.34203206,5.1756712,12047281,68525755.97,0.016071428571428514,0.7106,5.1756712
2019-09-11,5.24036709,5.09249077,5.2680939,5.06476396,10305093,57312601.58,-0.03163444639718793,0.6078,5.25885163
2019-09-12,5.12945985,5.12945985,5.15718666,5.04627942,6667661,36827745.25,0.007259528130671322,0.3933,5.09249077
2019-09-16,5.13870212,5.09249077,5.15718666,5.04627942,5366720,29620248.4,-0.007207207207207134,0.3165,5.12945985
2019-09-17,5.09249077,4.97234126,5.09249077,4.95385672,7841441,42430084.74,-0.023593466424682408,0.4625,5.09249077
2019-09-18,4.97234126,4.93537218,5.00931034,4.90764537,4451542,23906312.66,-0.007434944237918351,0.2626,4.97234126
2019-09-19,4.95385672,5.00006807,5.01855261,4.92612991,4113204,22174008.56,0.013108614232209881,0.2426,4.93537218
2019-09-20,5.02779488,5.02779488,5.04627942,4.98158353,4587980,24922685.36,0.005545286506469571,0.2706,5.00006807
2019-09-23,5.00931034,4.96309899,5.00931034,4.88916083,4840900,25799789.8,-0.012867647058823595,0.2855,5.02779488
2019-09-24,4.94461445,4.90764537,4.97234126,4.8984031,4573999,24402554.69,-0.011173184357541888,0.2698,4.96309899
2019-09-25,4.90764537,4.84294948,4.93537218,4.83370721,4227900,22338820.7,-0.013182674199623379,0.2494,4.90764537
2019-09-26,4.84294948,4.8059804,4.87991856,4.76901132,5184926,27110042.02,-0.007633587786259444,0.3058,4.84294948
2019-09-27,4.83370721,4.77825359,4.83370721,4.73204224,4650405,24083500.5,-0.005769230769230749,0.2743,4.8059804
2019-09-30,4.78749586,4.81522267,4.92612991,4.76901132,5795677,30522524.17,0.007736943907156624,0.3418,4.77825359
2019-10-08,4.86143402,4.75052678,4.87067629,4.73204224,4302598,22291818.41,-0.013435700575815668,0.2538,4.81522267
2019-10-09,4.8059804,4.85219175,4.85219175,4.75052678,4085914,21323692.85,0.021400778210116655,0.241,4.75052678
2019-10-10,4.85219175,4.86143402,4.88916083,4.8059804,3497776,18354012.49,0.0019047619047618536,0.2063,4.85219175
2019-10-11,4.86143402,4.93537218,4.96309899,4.86143402,4164140,22154952.16,0.015209125475285079,0.2456,4.86143402
2019-10-14,4.96309899,5.02779488,5.05552169,4.94461445,5636707,30600561.58,0.01872659176029967,0.3325,4.93537218
2019-10-15,5.04627942,5.09249077,5.12021758,5.00931034,6037633,33039667.39,0.012867647058823595,0.3561,5.02779488
2019-10-16,5.05552169,5.01855261,5.10173304,5.00006807,4462540,24312720.88,-0.014519056261342977,0.2632,5.09249077
2019-10-17,5.00931034,4.9908258,5.05552169,4.96309899,3131637,16960268.55,-0.005524861878453247,0.1847,5.01855261
2019-10-18,5.01855261,4.94461445,5.05552169,4.91688764,4176583,22516877.82,-0.009259259259259078,0.2463,4.9908258
2019-10-21,4.93537218,4.91688764,4.97234126,4.86143402,4301235,22847548.21,-0.005607476635514197,0.2537,4.94461445
2019-10-22,4.91688764,5.12021758,5.13870212,4.88916083,9086054,49887796.83,0.04135338345864681,0.5359,4.91688764
2019-10-23,5.12945985,5.10173304,5.1756712,5.09249077,6938245,38522482.81,-0.0036101083032491488,0.4092,5.12021758
2019-10-24,5.12945985,5.12021758,5.13870212,5.03703715,4476731,24616056.33,0.0036231884057971175,0.264,5.10173304
2019-10-25,5.05552169,5.10173304,5.21264028,5.04627942,8680843,48060684.45,-0.0036101083032491488,0.512,5.12021758
2019-10-28,5.61005789,5.4529393,5.61005789,5.37900114,46184443,276135676.79,0.06884057971014479,2.7241,5.10173304
2019-10-29,5.34203206,5.15718666,5.38824341,5.15718666,30123373,171716462.86,-0.05423728813559325,1.7768,5.4529393
2019-10-30,5.10173304,5.00931034,5.14794439,5.00931034,14475854,79394012.14,-0.028673835125447966,0.8538,5.15718666
2019-10-31,4.96309899,4.96309899,5.02779488,4.91688764,10512503,56555129.39,-0.009225092250922495,0.6201,5.00931034
2019-11-01,4.8984031,4.93537218,4.98158353,4.82446494,11401008,60614897.24,-0.005586592178770888,0.6725,4.96309899
2019-11-04,4.94461445,4.88916083,4.96309899,4.87067629,7435103,39538326.83,-0.009363295880149836,0.4385,4.93537218
2019-11-05,4.88916083,4.98158353,5.01855261,4.88916083,8864997,47711676.76,0.018903591682419618,0.5229,4.88916083
2019-11-06,4.95385672,4.86143402,4.9908258,4.83370721,7166081,37977255.35,-0.024118738404452666,0.4227,4.98158353
2019-11-07,4.87067629,4.86143402,4.91688764,4.82446494,4961551,26142019.59,0.0,0.2926,4.86143402
2019-11-08,4.86143402,4.85219175,4.8984031,4.82446494,5489051,28860025.98,-0.0019011406844106071,0.3238,4.86143402
2019-11-11,4.87991856,4.74128451,4.87991856,4.73204224,5564920,28725843.66,-0.02285714285714291,0.3282,4.85219175
2019-11-12,4.72279997,4.75976905,4.77825359,4.68583089,3264312,16740399.56,0.003898635477582957,0.1925,4.74128451
2019-11-13,4.74128451,4.75052678,4.76901132,4.68583089,3695000,18935147.96,-0.001941747572815511,0.2179,4.75976905
2019-11-14,4.75976905,4.82446494,4.83370721,4.74128451,4243716,22034148.32,0.015564202334630295,0.2503,4.75052678
2019-11-15,4.81522267,4.76901132,4.86143402,4.76901132,4278256,22293385.28,-0.011494252873563315,0.2523,4.82446494
2019-11-18,4.8059804,4.79673813,4.83370721,4.76901132,3422810,17769094.68,0.005813953488372103,0.2019,4.76901132
2019-11-19,4.8059804,4.85219175,4.85219175,4.76901132,3771444,19653413.87,0.011560693641618602,0.2224,4.79673813
2019-11-20,4.83370721,4.82446494,4.87067629,4.81522267,3185918,16686759.67,-0.005714285714285672,0.1879,4.85219175
2019-11-21,4.82446494,4.81522267,4.85219175,4.8059804,2256906,11785109.26,-0.0019157088122606636,0.1331,4.82446494
2019-11-22,4.81522267,4.8059804,4.87991856,4.75976905,5238297,27274851.99,-0.0019193857965450478,0.309,4.81522267
2019-11-25,4.79673813,4.82446494,4.83370721,4.76901132,5449396,28307542.48,0.0038461538461538325,0.3214,4.8059804
2019-11-26,4.84294948,4.81522267,4.86143402,4.8059804,3426801,17903587.7,-0.0019157088122606636,0.2021,4.82446494
2019-11-27,4.82446494,4.90764537,4.92612991,4.8059804,9090057,48148018.36,0.019193857965451144,0.5362,4.81522267
2019-11-28,4.88916083,4.95385672,4.95385672,4.86143402,5752492,30653196.43,0.009416195856873921,0.3393,4.90764537
2019-11-29,4.93537218,4.94461445,4.95385672,4.8984031,4186999,22330303.14,-0.001865671641790967,0.247,4.95385672
2019-12-02,4.93537218,4.95385672,4.96309899,4.91688764,4253224,22746524.59,0.0018691588785046953,0.2509,4.94461445
2019-12-03,4.94461445,4.95385672,4.97234126,4.91688764,5613434,30064832.02,0.0,0.3311,4.95385672
2019-12-04,4.97234126,4.97234126,5.01855261,4.91688764,5995420,32190920.13,0.003731343283582156,0.3536,4.95385672
2019-12-05,4.95385672,4.94461445,4.98158353,4.93537218,5621238,30123257.97,-0.005576208178438624,0.3316,4.97234126
2019-12-06,4.94461445,4.97234126,4.9908258,4.93537218,3672955,19678627.65,0.005607476635514086,0.2166,4.94461445
2019-12-09,4.96309899,4.98158353,5.02779488,4.94461445,4101211,22144472.4,0.0018587360594795044,0.2419,4.97234126
2019-12-10,4.98158353,5.0832485,5.0832485,4.96309899,6666478,36375853.12,0.020408163265306145,0.3932,4.98158353
2019-12-11,5.05552169,5.04627942,5.09249077,5.01855261,6866480,37509792.15,-0.0072727272727272085,0.405,5.0832485
2019-12-12,5.01855261,5.04627942,5.06476396,5.00931034,3995406,21779191.16,0.0,0.2357,5.04627942
2019-12-13,5.04627942,5.09249077,5.10173304,5.03703715,5243607,28788666.13,0.009157509157509125,0.3093,5.04627942
2019-12-16,5.11097531,5.09249077,5.15718666,5.03703715,6456996,35445436.84,0.0,0.3809,5.09249077
2019-12-17,5.09249077,5.13870212,5.15718666,5.04627942,7266311,40194049.55,0.00907441016333932,0.4286,5.09249077
2019-12-18,5.12021758,5.04627942,5.1756712,5.03703715,9969602,54922849.37,-0.017985611510791255,0.588,5.13870212
2019-12-19,5.06476396,5.1756712,5.20339801,5.02779488,8152576,45160995.87,0.02564102564102555,0.4809,5.04627942
2019-12-20,5.19415574,5.12945985,5.19415574,5.09249077,6535349,36268836.78,-0.008928571428571397,0.3855,5.1756712
2019-12-23,5.13870212,5.07400623,5.20339801,5.05552169,7572952,42106151.21,-0.010810810810810811,0.4467,5.12945985
2019-12-24,5.07400623,5.0832485,5.10173304,5.02779488,4629728,25342538.79,0.0018214936247722413,0.2731,5.07400623
2019-12-25,5.06476396,5.00931034,5.10173304,4.97234126,8314018,45220022.62,-0.014545454545454528,0.4904,5.0832485
2019-12-26,5.03703715,5.01855261,5.04627942,4.9908258,4706585,25557292.55,0.0018450184501845879,0.2776,5.00931034
2019-12-27,5.02779488,5.18491347,5.32354752,5.02779488,18015913,101484688.92,0.03314917127071815,1.0626,5.01855261
2019-12-30,5.18491347,5.15718666,5.21264028,5.12021758,12437722,69495525.06,-0.005347593582887722,0.7336,5.18491347
2019-12-31,5.18491347,5.16642893,5.27733617,5.13870212,10877900,61120124.13,0.0017921146953405742,0.6416,5.15718666
2020-01-02,5.20339801,5.23112482,5.24960936,5.16642893,13365453,75381207.18,0.012522361359570633,0.7883,5.16642893
2020-01-03,5.24036709,5.33278979,5.36975887,5.21264028,16812355,96145236.6,0.019434628975264934,0.9916,5.23112482
2020-01-06,5.30506298,5.29582071,5.35127433,5.24036709,14778861,84552663.44,-0.006932409012131657,0.8717,5.33278979
2020-01-07,5.30506298,5.31430525,5.32354752,5.25885163,9723921,55708183.15,0.003490401396160525,0.5735,5.29582071
2020-01-08,5.31430525,5.22188255,5.31430525,5.19415574,10504504,59710263.77,-0.017391304347826098,0.6196,5.31430525
2020-01-09,5.24960936,5.24960936,5.30506298,5.21264028,7274063,41316911.09,0.005309734513274211,0.429,5.22188255
2020-01-10,5.27733617,5.22188255,5.28657844,5.18491347,5472758,30963408.44,-0.005281690140845008,0.3228,5.24960936
2020-01-13,5.23112482,5.24036709,5.24960936,5.16642893,5220446,29402267.42,0.0035398230088496963,0.3079,5.22188255
2020-01-14,5.24036709,5.24036709,5.27733617,5.23112482,5753391,32677411.87,0.0,0.3393,5.24036709
2020-01-15,5.2680939,5.13870212,5.2680939,5.13870212,6025444,33729699.1,-0.019400352733686232,0.3554,5.24036709
2020-01-16,5.14794439,5.14794439,5.19415574,5.12945985,5440390,30410498.3,0.0017985611510793476,0.3209,5.13870212
2020-01-17,5.16642893,5.12021758,5.19415574,5.10173304,4220000,23492754.54,-0.0053859964093356805,0.2489,5.14794439
2020-01-20,5.13870212,5.1756712,5.24036709,5.12945985,7790003,43602494.67,0.010830324909747224,0.4595,5.12021758
2020-01-21,5.15718666,5.04627942,5.15718666,5.02779488,6381542,35021433.91,-0.02499999999999991,0.3764,5.1756712
2020-01-22,5.03703715,5.00931034,5.03703715,4.87991856,6894010,37062229.12,-0.007326007326007411,0.4066,5.04627942
2020-01-23,4.9908258,4.81522267,4.9908258,4.78749586,8983814,47516549.9,-0.03874538745387457,0.5299,5.00931034
2020-02-03,4.33462463,4.33462463,4.33462463,4.33462463,1999900,9379531.0,-0.09980806142034537,0.118,4.81522267
2020-02-04,3.91872248,4.17750604,4.21447512,3.91872248,15609158,69547597.29,-0.03624733475479758,0.9207,4.33462463
2020-02-05,4.1590215,4.29765555,4.38083598,4.1590215,13285182,61487653.11,0.028761061946902755,0.7836,4.17750604
2020-02-06,4.39007825,4.73204224,4.73204224,4.39007825,14709733,73346055.25,0.1010752688172043,0.8676,4.29765555
2020-02-07,5.19415574,5.02779488,5.20339801,4.90764537,38441194,209895540.64,0.0625,2.2674,4.73204224
2020-02-10,4.88916083,5.52687746,5.52687746,4.69507316,50535157,289979443.78,0.09926470588235281,2.9807,5.02779488
2020-02-11,5.61005789,5.15718666,5.61930016,5.12021758,41057166,236099064.96,-0.06688963210702337,2.4217,5.52687746
2020-02-12,5.02779488,5.24036709,5.38824341,5.02779488,27458698,155852268.18,0.016129032258064724,1.6196,5.15718666
2020-02-13,5.18491347,5.40672795,5.51763519,5.0832485,36883629,213209120.51,0.03174603174603163,2.1755,5.24036709
2020-02-14,5.35127433,5.35127433,5.48990838,5.23112482,25649261,148071449.37,-0.01025641025641022,1.5129,5.40672795
2020-02-17,5.39748568,5.64702697,5.80414556,5.39748568,39896452,242994795.72,0.05526770293609662,2.3532,5.35127433
2020-02-18,5.6377847,5.56384654,5.6377847,5.4529393,29414922,176077862.72,-0.014729950900163602,1.735,5.64702697
2020-02-19,5.545362,5.35127433,5.545362,5.29582071,27734906,162381611.67,-0.038205980066445266,1.6359,5.56384654
2020-02-20,5.33278979,5.40672795,5.40672795,5.19415574,26555276,152208875.29,0.010362694300518172,1.5663,5.35127433
2020-02-21,5.37900114,5.28657844,5.38824341,5.2680939,23060766,132602003.55,-0.022222222222222032,1.3602,5.40672795
2020-02-24,5.24960936,5.50839292,5.56384654,5.20339801,33370418,194791471.39,0.04195804195804187,1.9683,5.28657844
2020-02-25,5.38824341,5.41597022,5.4529393,5.23112482,24446945,141958449.19,-0.016778523489932917,1.4419,5.50839292
2020-02-26,5.3605166,5.56384654,5.72096513,5.3605166,49558907,300277747.25,0.027303754266211566,2.9231,5.41597022
2020-02-27,5.60081562,6.11838274,6.11838274,5.51763519,58459787,370169326.37,0.09966777408637872,3.4481,5.56384654
2020-02-28,5.89656826,5.97050642,6.54352716,5.79490329,82182036,550662438.5,-0.024169184290030232,4.8473,6.11838274
2020-03-02,5.97050642,6.34943949,6.45110446,5.84111464,57995836,388882349.84,0.06346749226006176,3.4207,5.97050642
2020-03-03,6.38640857,6.70988802,6.89473342,6.20156317,69659568,492511294.21,0.05676855895196509,4.1087,6.34943949
2020-03-04,6.6544344,6.6544344,6.75609937,6.48807354,46138592,329434610.64,-0.008264462809917328,2.7214,6.70988802
2020-03-05,6.59898078,6.58973851,6.99639839,6.52504262,64458155,468613637.75,-0.009722222222222299,3.8019,6.6544344
2020-03-06,6.40489311,6.30322814,6.53428489,6.30322814,46458975,320905628.69,-0.0434782608695653,2.7403,6.58973851
2020-03-09,6.22004771,6.04444458,6.40489311,6.0074755,32925861,220057766.95,-0.04105571847507328,1.9421,6.30322814
2020-03-10,5.96126415,6.11838274,6.14610955,5.7302074,37583405,242222321.92,0.012232415902140747,2.2168,6.04444458
2020-03-11,6.09065593,5.97050642,6.2847436,5.97050642,30642181,203083629.48,-0.024169184290030232,1.8074,6.11838274
2020-03-12,5.83187237,5.71172286,5.88732599,5.65626924,24362214,151601833.78,-0.04334365325077405,1.4369,5.97050642
2020-03-13,5.40672795,5.64702697,5.74869194,5.27733617,25904689,155474427.09,-0.01132686084142398,1.5279,5.71172286
2020-03-16,5.70248059,5.39748568,5.77641875,5.39748568,21617929,130669759.23,-0.04418985270049092,1.2751,5.64702697
2020-03-17,5.44369703,5.545362,5.62854243,5.33278979,22355632,132807270.22,0.02739726027397249,1.3186,5.39748568
2020-03-18,5.58233108,5.42521249,5.66551151,5.41597022,20297159,122019926.13,-0.021666666666666723,1.1972,5.545362
2020-03-19,5.40672795,5.62854243,5.62854243,5.40672795,23092661,138639219.01,0.03747870528109032,1.3621,5.42521249
2020-03-20,5.7302074,5.64702697,5.7302074,5.55460427,17814078,108272622.15,0.003284072249589265,1.0507,5.62854243
2020-03-23,5.545362,5.68399605,5.87808372,5.47142384,27162249,168239147.74,0.00654664484451728,1.6021,5.64702697
2020-03-24,5.79490329,5.96126415,5.97974869,5.72096513,33950310,214844397.4,0.04878048780487809,2.0025,5.68399605
2020-03-25,6.01671777,6.07217139,6.21080544,5.97974869,33685103,221041535.72,0.018604651162790864,1.9868,5.96126415
2020-03-26,6.03520231,6.25701679,6.34019722,5.95202188,38100606,256172880.72,0.030441400304414,2.2473,6.07217139
2020-03-27,6.32171268,6.01671777,6.33095495,6.01671777,31719800,210263253.64,-0.03840472673559825,1.8709,6.25701679
2020-03-30,6.01671777,6.13686728,6.34943949,5.96126415,37610642,252557160.51,0.019969278033794113,2.2184,6.01671777
2020-03-31,6.11838274,6.69140348,6.70988802,6.01671777,52686680,362506592.75,0.09036144578313254,3.1076,6.13686728
2020-04-01,6.52504262,6.30322814,6.59898078,6.22004771,47875119,332631545.95,-0.058011049723756924,2.8238,6.69140348
2020-04-02,6.17383636,6.04444458,6.22928998,5.90581053,34414169,224340472.98,-0.04105571847507328,2.0298,6.30322814
2020-04-03,6.03520231,6.07217139,6.22004771,5.97050642,28771860,190434378.94,0.004587155963302836,1.697,6.04444458
2020-04-07,6.0998982,6.41413538,6.43261992,6.02596004,38259734,261017568.24,0.05631659056316596,2.2567,6.07217139
2020-04-08,6.35868176,6.18307863,6.39565084,6.12762501,30195164,203528309.15,-0.036023054755043304,1.781,6.41413538
2020-04-09,6.17383636,6.22004771,6.31247041,6.03520231,24284299,162329402.25,0.005979073243647326,1.4324,6.18307863
2020-04-10,6.20156317,6.20156317,6.40489311,6.11838274,25490736,172629047.53,-0.002971768202080227,1.5035,6.22004771
2020-04-13,6.07217139,5.8226301,6.0998982,5.79490329,21687243,138347330.64,-0.06110283159463492,1.2792,6.20156317
2020-04-14,5.84111464,5.94277961,5.95202188,5.81338783,11716842,74677939.08,0.02063492063492056,0.6911,5.8226301
2020-04-15,5.9150528,5.86884145,6.0998982,5.83187237,18915840,121286292.2,-0.01244167962674958,1.1157,5.94277961
2020-04-16,5.84111464,5.85959918,5.94277961,5.80414556,10130311,64263024.58,-0.0015748031496062298,0.5975,5.86884145
2020-04-17,5.86884145,5.86884145,5.95202188,5.83187237,11996891,76458945.64,0.001577287066246047,0.7076,5.85959918
2020-04-20,5.9150528,6.17383636,6.22004771,5.90581053,29233993,193330962.49,0.051968503937007915,1.7243,5.86884145
2020-04-21,6.24777452,6.36792403,6.48807354,6.11838274,40818900,278410950.78,0.0314371257485031,2.4076,6.17383636
2020-04-22,6.27550133,7.00564066,7.00564066,6.22928998,60701284,441438197.13,0.100145137880987,3.5803,6.36792403
2020-04-23,7.70805318,7.70805318,7.70805318,7.70805318,26081840,217522545.6,0.10026385224274414,1.5384,7.00564066
2020-04-24,7.9483522,8.47516159,8.47516159,7.70805318,168481967,1487973977.33,0.09952038369304561,9.9375,7.70805318
2020-04-27,8.318043,9.13136276,9.32545043,8.06850171,183459774,1781451812.77,0.07742639040348953,10.8209,8.47516159
2020-04-28,8.33652754,8.21637803,8.81712558,8.21637803,149740311,1346639010.59,-0.1002024291497976,8.8321,9.13136276
2020-04-29,7.84668723,7.393816,8.08698625,7.393816,100241833,829752876.0,-0.10011248593925748,5.9125,8.21637803
2020-04-30,7.45851189,7.13503244,7.4862387,6.95942931,91139573,703890493.98,-0.03500000000000003,5.3756,7.393816
2020-05-06,7.06109428,7.26442422,7.31987784,6.98715612,70360807,549836952.63,0.0181347150259068,4.1501,7.13503244
2020-05-07,7.25518195,7.37533146,7.56941913,7.12579017,85801994,687327514.6,0.01526717557251911,5.0608,7.26442422
2020-05-08,7.393816,7.33836238,7.53245005,7.19048606,66637875,531876554.76,-0.005012531328320691,3.9305,7.37533146
2020-05-11,7.35684692,7.46775416,7.62487275,7.3013933,55595371,448960403.2,0.0176322418136019,3.2791,7.33836238
2020-05-12,7.41230054,7.51396551,7.55093459,7.23669741,56104488,450678664.1,0.006188118811881305,3.3092,7.46775416
2020-05-13,7.46775416,7.71729545,8.17940895,7.42154281,89640083,753826273.81,0.027060270602705883,5.2872,7.51396551
2020-05-14,7.61563048,7.86517177,8.07774398,7.5786614,87839292,745299758.63,0.01916167664670665,5.181,7.71729545
2020-05-15,7.7635068,7.65259956,7.8559295,7.59714594,57414946,478833320.84,-0.027027027027027084,3.3865,7.86517177
2020-05-18,7.5786614,7.91138312,7.99456355,7.37533146,75504336,630400995.01,0.0338164251207731,4.4534,7.65259956
2020-05-19,7.83744496,8.19789349,8.52137294,7.68956864,93769015,820416948.12,0.03621495327102808,5.5307,7.91138312
2020-05-20,8.11471306,8.05925944,8.48440386,7.95759447,81439224,721798814.15,-0.016910935738444266,4.8035,8.19789349
2020-05-21,7.99456355,7.4862387,8.00380582,7.4862387,65086431,542843991.56,-0.07110091743119262,3.839,8.05925944
2020-05-22,7.27366649,7.28290876,7.58790367,7.18124379,41472261,330401645.65,-0.02716049382716057,2.4461,7.4862387
2020-05-25,7.22745514,7.17200152,7.42154281,7.04260974,27460327,214514080.07,-0.015228426395939021,1.6197,7.28290876
2020-05-26,7.21821287,7.37533146,7.42154281,7.08882109,33407898,263333741.46,0.028350515463917425,1.9705,7.17200152
2020-05-27,7.37533146,7.27366649,7.53245005,7.25518195,33819927,270376543.61,-0.013784461152882233,1.9948,7.37533146
2020-05-28,7.2089706,6.98715612,7.23669741,6.81155299,40971374,310389161.81,-0.03939008894536211,2.4166,7.27366649
2020-05-29,6.98715612,6.95942931,7.08882109,6.9317025,21403005,162231299.16,-0.003968253968253954,1.2624,6.98715612
2020-06-01,6.97791385,7.3013933,7.393816,6.97791385,38370325,299627921.71,0.049136786188578974,2.2632,6.95942931
2020-06-02,7.35684692,7.4862387,7.71729545,7.32912011,47912557,389345846.38,0.025316455696202667,2.826,7.3013933
2020-06-03,7.4862387,7.51396551,7.64335729,7.21821287,53250181,426689390.11,0.0037037037037037646,3.1408,7.4862387
2020-06-04,7.8559295,7.89289858,8.20713576,7.62487275,91943957,787002484.93,0.050430504305043033,5.4231,7.51396551
2020-06-05,7.69881091,7.37533146,7.81896042,7.34760465,67718065,551910542.1,-0.06557377049180324,3.9942,7.89289858
2020-06-08,7.3013933,7.13503244,7.31987784,7.12579017,35535659,276530360.0,-0.03258145363408527,2.096,7.37533146
2020-06-09,7.14427471,7.18124379,7.2089706,7.10730563,19001156,147259069.63,0.006476683937823857,1.1207,7.13503244
2020-06-10,7.18124379,7.2089706,7.29215103,7.12579017,18862167,147354813.84,0.0038610038610038533,1.1125,7.18124379
2020-06-11,7.21821287,7.05185201,7.21821287,7.03336747,23584748,180961343.95,-0.021794871794871717,1.3911,7.2089706
2020-06-12,6.92246023,7.07033655,7.17200152,6.8392798,20669274,157605145.56,0.002621231979030192,1.2191,7.05185201
2020-06-15,7.29215103,7.15351698,7.36608919,7.13503244,29050018,227731449.63,0.0117647058823529,1.7134,7.07033655
2020-06-16,7.04260974,7.2089706,7.21821287,6.97791385,23187352,177526327.48,0.007751937984496138,1.3676,7.15351698
2020-06-17,7.13503244,7.29215103,7.38457373,7.12579017,33515852,263629798.88,0.01153846153846172,1.9768,7.2089706
2020-06-18,7.31077565,7.27352329,7.39459346,7.24558402,24524946,191978941.74,-0.0025544917985605986,1.4465,7.29215103
2020-06-19,7.31077565,7.24558402,7.37596728,7.18039239,25895032,202144852.6,-0.003841229193341844,1.5274,7.27352329
2020-06-22,7.18970548,7.28283638,7.3573411,7.18039239,22757990,177594188.16,0.005141388174807249,1.3423,7.24558402
2020-06-23,7.22695784,7.04069604,7.24558402,7.04069604,24782925,189401179.4,-0.03324808184143224,1.4618,7.28283638
2020-06-24,7.04069604,6.81718188,7.0779484,6.74267716,26327823,193866386.96,-0.031746031746031855,1.5529,7.04069604
2020-06-29,6.76130334,6.85443424,6.91962587,6.74267716,12546512,92258382.09,0.005464480874316946,0.74,6.81718188
2020-06-30,6.87306042,6.90099969,6.91962587,6.80786879,14622749,107651499.18,0.006793478260869623,0.8625,6.85443424
2020-07-01,6.88237351,6.84512115,6.88237351,6.81718188,13746440,100935005.47,-0.0080971659919028,0.8108,6.90099969
2020-07-02,6.88237351,6.91031278,6.93825205,6.82649497,16841294,124676192.21,0.00952380952380949,0.9933,6.84512115
2020-07-03,6.90099969,6.94756514,7.02206986,6.86374733,20036983,149522272.74,0.005390835579514919,1.1818,6.91031278
2020-07-06,6.97550441,7.24558402,7.2642102,6.97550441,38272094,293671438.78,0.04289544235924936,2.2574,6.94756514
2020-07-07,7.32940183,7.55291599,7.59948144,7.13382694,61166147,486629417.54,0.0424164524421593,3.6077,7.24558402
2020-07-08,7.5436029,7.55291599,7.61810762,7.40390655,43198944,348505206.4,0.0,2.548,7.55291599
2020-07-09,7.55291599,7.69261234,7.81368251,7.5436029,49074117,404209551.95,0.018495684340320562,2.8945,7.55291599
2020-07-10,7.66467307,7.8229956,7.89750032,7.55291599,69763717,582133799.03,0.016949152542372836,4.1148,7.69261234
2020-07-13,7.97200504,8.40040718,8.4749119,7.87887414,78734037,696131963.1,0.07380952380952399,4.6439,7.8229956
2020-07-14,8.4749119,8.16757993,8.55872971,7.8229956,77850016,677703290.0,-0.027716186252771613,4.5918,8.40040718
2020-07-15,8.1955192,7.71123852,8.1955192,7.69261234,47782934,404588671.8,-0.05587229190421894,2.8184,8.16757993
2020-07-16,7.77643015,7.41321964,7.84162178,7.36665419,34361862,281565965.28,-0.03864734299516903,2.0267,7.71123852
2020-07-17,7.52497672,7.6367338,7.77643015,7.52497672,29018108,237240251.8,0.03015075376884413,1.7116,7.41321964
2020-07-20,7.69261234,7.90681341,7.92543959,7.59016835,37278790,312846956.55,0.03536585365853662,2.1988,7.6367338
2020-07-21,7.95337886,7.87887414,7.97200504,7.73917779,30907028,260379677.6,-0.0035335689045936647,1.823,7.90681341
2020-07-22,7.80436942,7.90681341,7.99063122,7.70192543,32772485,276392302.26,0.0035460992907800915,1.933,7.87887414
2020-07-23,7.86024796,7.67398616,7.86024796,7.56222908,27496154,227225829.66,-0.029446407538280317,1.6218,7.90681341
2020-07-24,7.60879453,7.40390655,7.80436942,7.2642102,32589501,265433082.86,-0.03519417475728148,1.9222,7.67398616
2020-07-27,7.46909818,7.56222908,7.69261234,7.43184582,22297873,181278295.42,0.021383647798742134,1.3152,7.40390655
2020-07-28,7.58085526,7.51566363,7.60879453,7.43184582,16772103,134886140.2,-0.006157635467980316,0.9893,7.56222908
2020-07-29,7.52497672,7.60879453,7.60879453,7.42253273,21676545,175046419.07,0.012391573729863659,1.2785,7.51566363
2020-07-30,7.59016835,7.87887414,7.89750032,7.59016835,44456256,371204954.75,0.03549571603427171,2.6221,7.60879453
2020-07-31,7.8229956,7.84162178,7.9161265,7.7298647,29260238,245744811.82,-0.004728132387706863,1.7258,7.87887414
2020-08-03,7.89750032,8.08376212,8.13964066,7.8229956,44641101,382767754.37,0.030878859857482066,2.633,7.84162178
2020-08-04,8.11170139,7.87887414,8.32590246,7.8229956,55599304,483078254.86,-0.025345622119815614,3.2794,8.08376212
2020-08-05,7.73917779,7.99063122,8.02788358,7.65535998,37955098,319773302.33,0.014184397163120588,2.2387,7.87887414
2020-08-06,7.96269195,7.78574324,7.98131813,7.68329925,30284954,253259050.5,-0.02564102564102555,1.7863,7.99063122
2020-08-07,7.77643015,7.62742071,7.88818723,7.56222908,22870314,189644264.12,-0.020334928229665095,1.3489,7.78574324
2020-08-10,7.6367338,7.75780397,7.81368251,7.56222908,17854682,147729791.33,0.017094017094017033,1.0531,7.62742071
2020-08-11,7.84162178,7.71123852,7.95337886,7.68329925,28644164,239869472.33,-0.00600240096038418,1.6895,7.75780397
2020-08-12,7.68329925,7.79505633,7.89750032,7.61810762,25916303,215727204.78,0.010869565217391353,1.5286,7.71123852
2020-08-13,7.79505633,8.09307521,8.22345847,7.72055161,63541118,550481357.85,0.03823178016726403,3.7478,7.79505633
2020-08-14,8.13032757,7.90681341,8.18620611,7.78574324,46003649,390714578.01,-0.023014959723820505,2.7134,8.09307521
2020-08-17,7.90681341,8.01857049,8.05582285,7.74849088,35599472,303930649.01,0.014134275618374659,2.0997,7.90681341
2020-08-18,8.02788358,8.24208465,8.4749119,7.99063122,68404029,606564134.57,0.027874564459930307,4.0346,8.01857049
2020-08-19,8.14895375,8.381781,8.63323443,8.03719667,85048269,767049325.38,0.016949152542372836,5.0164,8.24208465
2020-08-20,8.20483229,7.96269195,8.35384173,7.86956105,55543817,481801031.7,-0.050000000000000044,3.2761,8.381781
2020-08-21,7.9161265,7.99063122,8.05582285,7.87887414,32676839,279099192.3,0.0035087719298245723,1.9274,7.96269195
2020-08-24,8.02788358,8.13964066,8.15826684,7.83230869,35158240,303610538.54,0.018648018648018683,2.0737,7.99063122
2020-08-25,8.14895375,7.68329925,8.16757993,7.65535998,45685246,384830399.42,-0.0560640732265445,2.6946,8.13964066
2020-08-26,7.69261234,7.46909818,7.75780397,7.450472,29553957,239829373.56,-0.027878787878787947,1.7432,7.68329925
2020-08-27,7.46909818,7.51566363,7.5436029,7.37596728,12689703,102027467.52,0.006234413965087393,0.7485,7.46909818
2020-08-28,7.49703745,7.52497672,7.56222908,7.27352329,21890652,174259181.94,0.0012391573729864103,1.2912,7.51566363
2020-08-31,7.58085526,7.56222908,7.60879453,7.51566363,16058875,130487406.23,0.004950495049504955,0.9472,7.52497672
2020-09-01,7.56222908,7.50635054,7.56222908,7.40390655,13382102,107109077.5,-0.007389162561576401,0.7893,7.56222908
2020-09-02,7.50635054,7.5436029,7.65535998,7.50635054,14253895,115721654.56,0.00496277915632759,0.8407,7.50635054
2020-09-03,7.56222908,7.41321964,7.56222908,7.37596728,13654694,109059403.05,-0.017283950617283828,0.8054,7.5436029
2020-09-04,7.38528037,7.28283638,7.38528037,7.22695784,12841230,100304171.77,-0.017587939698492483,0.7574,7.41321964
2020-09-07,7.2642102,7.12451385,7.36665419,7.08726149,13429319,104204069.4,-0.021739130434782705,0.7921,7.28283638
2020-09-08,7.12451385,7.1710793,7.18039239,6.9848175,14255964,108406240.85,0.006535947712418277,0.8409,7.12451385
2020-09-09,7.0779484,7.05932222,7.23627093,7.03138295,11436237,87127106.09,-0.015584415584415479,0.6745,7.1710793
2020-09-10,7.0779484,7.0779484,7.16176621,6.92893896,14174139,107584378.24,0.0026385224274405594,0.836,7.05932222
2020-09-11,7.05932222,7.15245312,7.16176621,7.03138295,9344887,71440566.67,0.010526315789473495,0.5512,7.0779484
2020-09-14,7.1710793,7.10588767,7.20833166,7.0779484,9514036,72735265.82,-0.006510416666666519,0.5612,7.15245312
2020-09-15,7.10588767,7.12451385,7.15245312,6.97550441,9627155,72807967.95,0.00262123197902997,0.5678,7.10588767
2020-09-16,7.12451385,7.10588767,7.20833166,7.05000913,6303297,48216400.11,-0.0026143790849672,0.3718,7.12451385
2020-09-17,7.12451385,7.01275677,7.12451385,6.95687823,7990800,60171066.19,-0.013106159895150737,0.4713,7.10588767
2020-09-18,7.01275677,7.18039239,7.19901857,7.00344368,11174262,85481466.93,0.0239043824701195,0.6591,7.01275677
2020-09-21,7.18039239,7.23627093,7.29214947,7.15245312,10246693,79579034.0,0.0077821011673151474,0.6044,7.18039239
2020-09-22,7.21764475,7.05000913,7.21764475,7.02206986,8661691,66089263.01,-0.02574002574002565,0.5109,7.23627093
2020-09-23,7.05000913,7.00344368,7.0779484,6.99413059,4966302,37437025.1,-0.006605019815059454,0.2929,7.05000913
2020-09-24,6.99413059,6.88237351,7.09657458,6.86374733,8909802,66512534.88,-0.01728723404255328,0.5255,7.00344368
2020-09-25,6.88237351,6.77061643,6.91031278,6.77061643,7017048,51308201.98,-0.016238159675236896,0.4139,6.88237351
2020-09-28,6.7985557,6.60298081,6.82649497,6.60298081,6943700,49858593.58,-0.024759284731774356,0.4096,6.77061643
2020-09-29,6.6122939,6.80786879,6.84512115,6.6122939,7263899,52781125.3,0.031029619181946355,0.4284,6.60298081
2020-09-30,6.75199025,6.73336407,6.80786879,6.65885935,5020084,36280136.24,-0.0109439124487003,0.2961,6.80786879
2020-10-09,6.77992952,6.92893896,6.97550441,6.77992952,7490142,55522088.48,0.029045643153526868,0.4418,6.73336407
2020-10-12,7.0779484,7.12451385,7.25489711,7.03138295,14452235,110955143.97,0.028225806451612767,0.8524,6.92893896
2020-10-13,7.13382694,7.15245312,7.22695784,7.09657458,8427970,64733525.34,0.0039215686274509665,0.4971,7.12451385
2020-10-14,7.15245312,7.03138295,7.1710793,6.99413059,8193197,62148635.63,-0.01692708333333326,0.4833,7.15245312
2020-10-15,7.01275677,6.97550441,7.0779484,6.94756514,6129300,46117233.18,-0.007947019867549643,0.3615,7.03138295
2020-10-16,7.01275677,6.92893896,7.02206986,6.8916866,5857802,43630897.82,-0.006675567423230944,0.3455,6.97550441
2020-10-19,6.92893896,6.93825205,7.09657458,6.91962587,6041700,45382755.07,0.0013440860215054862,0.3564,6.92893896
2020-10-20,6.92893896,6.87306042,6.92893896,6.78924261,5850100,42980975.0,-0.00939597315436247,0.3451,6.93825205
2020-10-21,6.87306042,6.80786879,6.8916866,6.76130334,5156909,37632623.7,-0.009485094850948506,0.3042,6.87306042
2020-10-22,6.83580806,6.77992952,6.84512115,6.71473789,3958712,28785110.21,-0.004103967168262668,0.2335,6.80786879
2020-10-23,6.77992952,6.74267716,6.82649497,6.73336407,3789804,27585350.16,-0.005494505494505364,0.2235,6.77992952
2020-10-26,6.74267716,6.7054248,6.76130334,6.64023317,3701833,26633288.62,-0.0055248618784530246,0.2183,6.74267716
2020-10-27,6.7054248,6.66817244,6.73336407,6.64023317,3696359,26510673.19,-0.005555555555555536,0.218,6.7054248
2020-10-28,6.67748553,6.75199025,6.77992952,6.6122939,4879724,35078746.02,0.012569832402234749,0.2878,6.66817244
2020-10-29,6.7054248,6.77061643,6.77992952,6.67748553,4940177,35752792.35,0.0027586206896550447,0.2914,6.75199025
2020-10-30,6.74267716,6.56572845,6.76130334,6.50984991,9364226,66551356.04,-0.030261348005502064,0.5523,6.77061643
2020-11-02,6.54710227,6.37015356,6.59366772,6.27702266,11094994,76153907.12,-0.029787234042553123,0.6544,6.56572845
2020-11-03,6.3329012,6.43534519,6.47259755,6.30496193,6301100,43451163.0,0.010233918128654818,0.3717,6.37015356
2020-11-04,6.44465828,6.37015356,6.48191064,6.3329012,4588010,31480015.3,-0.010130246020260358,0.2706,6.43534519
2020-11-05,6.39809283,6.48191064,6.50984991,6.39809283,5057157,35062297.13,0.01754385964912264,0.2983,6.37015356
2020-11-06,6.53778918,6.43534519,6.55641536,6.39809283,4956218,34258352.2,-0.007183908045977017,0.2923,6.48191064
2020-11-09,6.46328446,6.50053682,6.59366772,6.45397137,14850316,103801288.75,0.01013024602026058,0.8759,6.43534519
2020-11-10,6.49122373,6.41671901,6.49122373,6.38877974,8885776,61348334.64,-0.012893982808023008,0.5241,6.50053682
2020-11-11,6.40740592,6.43534519,6.52847609,6.37946665,6549400,45379334.0,0.002902757619738683,0.3863,6.41671901
2020-11-12,6.40740592,6.36084047,6.4260321,6.34221429,4584300,31369505.0,-0.011577424023154759,0.2704,6.43534519
2020-11-13,6.3329012,6.24908339,6.35152738,6.15595249,9363483,62593277.62,-0.017569546120058566,0.5523,6.36084047
2020-11-16,6.25839648,6.46328446,6.49122373,6.24908339,9985912,68615510.3,0.03427719821162434,0.589,6.24908339
2020-11-17,6.41671901,6.45397137,6.519163,6.41671901,8133801,56506298.66,-0.0014409221902017544,0.4798,6.46328446
2020-11-18,6.47259755,6.4260321,6.53778918,6.38877974,6812777,47219459.31,-0.0043290043290042934,0.4018,6.45397137
2020-11-19,6.44465828,6.38877974,6.44465828,6.36084047,4287088,29377550.55,-0.005797101449275255,0.2529,6.4260321
2020-11-20,6.40740592,6.40740592,6.4260321,6.29564884,6093180,41651370.6,0.00291545189504383,0.3594,6.38877974
2020-11-23,6.40740592,6.40740592,6.45397137,6.34221429,9978500,68549904.0,0.0,0.5886,6.40740592
2020-11-24,6.40740592,6.36084047,6.44465828,6.36084047,6075751,41735327.89,-0.007267441860465129,0.3584,6.40740592
2020-11-25,6.35152738,6.24908339,6.37946665,6.2397703,8710558,58925021.6,-0.017569546120058566,0.5138,6.36084047
2020-11-26,6.19320485,6.24908339,6.29564884,6.18389176,4536512,30444498.16,0.0,0.2676,6.24908339
2020-11-27,6.22114412,6.31427502,6.35152738,6.22114412,5313300,35926140.21,0.010432190760059745,0.3134,6.24908339
2020-11-30,6.3329012,6.3329012,6.46328446,6.29564884,12277518,83982166.03,0.002949852507374562,0.7242,6.31427502
2020-12-01,6.29564884,6.36084047,6.37946665,6.24908339,9074829,61650918.79,0.004411764705882337,0.5353,6.3329012
2020-12-02,6.36084047,6.40740592,6.4260321,6.34221429,9464117,65004645.4,0.007320644216691097,0.5582,6.36084047
2020-12-03,6.46328446,6.54710227,6.60298081,6.36084047,19191841,133983724.88,0.021802325581395277,1.132,6.40740592
2020-12-04,6.54710227,6.50053682,6.65885935,6.48191064,14143757,99485549.49,-0.007112375533428139,0.8342,6.54710227
2020-12-07,6.50053682,6.62160699,6.64954626,6.43534519,15668849,110904146.48,0.018624641833810962,0.9242,6.50053682
2020-12-08,6.57504154,6.50984991,6.63092008,6.50053682,8682400,61017078.33,-0.016877637130801704,0.5121,6.62160699
2020-12-09,6.52847609,6.35152738,6.53778918,6.34221429,9500734,65630165.73,-0.024320457796852546,0.5604,6.50984991
2020-12-10,6.3329012,6.30496193,6.44465828,6.26770957,7262172,49516845.37,-0.007331378299120228,0.4283,6.35152738
2020-12-11,6.30496193,6.23045721,6.36084047,6.18389176,7568041,50764499.29,-0.011816838995568735,0.4464,6.30496193
2020-12-14,6.19320485,6.3329012,6.35152738,6.16526558,5831849,39269254.46,0.01644245142002987,0.344,6.23045721
2020-12-15,6.32358811,6.2397703,6.3329012,6.21183103,4635637,31116541.68,-0.014705882352941235,0.2734,6.3329012
2020-12-16,6.22114412,6.21183103,6.2397703,6.10938704,7381812,48972074.11,-0.004477611940298498,0.4354,6.2397703
2020-12-17,6.16526558,6.22114412,6.23045721,6.07213468,6861200,45375275.0,0.0014992503748125774,0.4047,6.21183103
2020-12-18,6.2397703,6.19320485,6.31427502,6.17457867,7341002,49173214.46,-0.0044910179640719194,0.433,6.22114412
2020-12-21,6.29564884,6.54710227,6.54710227,6.29564884,22189503,153940387.53,0.05714285714285716,1.3088,6.19320485
2020-12-22,6.49122373,6.39809283,6.60298081,6.37946665,14621366,101523061.23,-0.02275960170697,0.8624,6.54710227
2020-12-23,6.39809283,6.57504154,6.68679862,6.23045721,19351996,133672702.27,0.027656477438136706,1.1414,6.39809283
2020-12-24,6.519163,6.60298081,6.75199025,6.47259755,22818682,162535700.28,0.004249291784702569,1.3459,6.57504154
2020-12-25,6.53778918,6.46328446,6.57504154,6.44465828,13623436,95065657.81,-0.021156558533145353,0.8035,6.60298081
2020-12-28,6.44465828,6.67748553,6.68679862,6.38877974,22331496,157849985.53,0.033141210374639796,1.3172,6.46328446
2020-12-29,6.66817244,6.49122373,6.67748553,6.48191064,15527810,109557754.2,-0.02789400278940035,0.9159,6.67748553
2020-12-30,6.519163,6.58435463,6.64023317,6.47259755,12529835,88278772.47,0.01434720229555242,0.739,6.49122373
2020-12-31,6.52847609,6.56572845,6.64023317,6.50053682,11782538,83082268.67,-0.0028288543140028155,0.695,6.58435463
2021-01-04,6.56572845,6.76130334,6.7985557,6.54710227,26237618,189437166.43,0.029787234042553346,1.5476,6.56572845
2021-01-05,6.81718188,6.75199025,6.91031278,6.64954626,30243032,220316472.65,-0.0013774104683195176,1.7838,6.76130334
2021-01-06,6.71473789,6.78924261,6.88237351,6.66817244,22077337,160388702.15,0.0055172413793103114,1.3022,6.75199025
2021-01-07,6.76130334,6.90099969,6.91962587,6.71473789,32892060,241676556.2,0.016460905349794386,1.9401,6.78924261
2021-01-08,6.83580806,6.71473789,6.87306042,6.67748553,16830448,121718244.08,-0.0269905533063427,0.9927,6.90099969
2021-01-11,6.71473789,6.10007395,6.73336407,6.04419541,36065981,243856854.9,-0.09153952843273239,2.1273,6.71473789
2021-01-12,6.0535085,6.00694305,6.11870013,5.91381215,17346039,111778579.46,-0.015267175572518998,1.0231,6.10007395
2021-01-13,6.00694305,5.76480271,6.01625614,5.6809849,18160490,112844687.79,-0.04031007751937998,1.0711,6.00694305
2021-01-14,5.73686344,5.76480271,5.81136816,5.71823726,8221082,51008872.16,0.0,0.4849,5.76480271
2021-01-15,5.80205507,5.80205507,5.85793361,5.76480271,7631550,47578687.69,0.00646203554119551,0.4501,5.76480271
2021-01-18,5.81136816,5.84862052,5.8672467,5.79274198,7756916,48653392.84,0.008025682182985605,0.4575,5.80205507
2021-01-19,5.85793361,5.87655979,5.92312524,5.78342889,8381000,52580838.77,0.004777070063694211,0.4943,5.84862052
2021-01-20,5.8672467,5.82999434,5.8672467,5.79274198,5668056,35432126.84,-0.007923930269413626,0.3343,5.87655979
2021-01-21,5.83930743,5.84862052,5.87655979,5.80205507,7470009,46850427.39,0.0031948881789136685,0.4406,5.82999434
2021-01-22,5.84862052,5.76480271,5.84862052,5.74617653,7112064,44068174.88,-0.014331210191082855,0.4195,5.84862052
2021-01-25,5.73686344,5.61579327,5.73686344,5.51334928,12348420,74120174.21,-0.025848142164781818,0.7283,5.76480271
2021-01-26,5.587854,5.47609692,5.61579327,5.47609692,8477305,50293596.71,-0.024875621890547372,0.5,5.61579327
2021-01-27,5.46678383,5.48541001,5.52266237,5.4015922,6140587,36074148.09,0.001700680272108901,0.3622,5.47609692
2021-01-28,5.46678383,5.45747074,5.54128855,5.4015922,5992068,35166334.77,-0.005093378607809895,0.3534,5.48541001
2021-01-29,5.46678383,5.24326967,5.4947231,5.18739113,9835697,56004665.49,-0.0392491467576791,0.5801,5.45747074
2021-02-01,5.00112933,5.2153304,5.29914821,5.00112933,6771599,37428345.3,-0.005328596802841923,0.3994,5.24326967
2021-02-02,5.19670422,5.14082568,5.25258276,5.10357332,5854539,32336174.28,-0.014285714285714346,0.3453,5.2153304
2021-02-03,5.14082568,5.13151259,5.20601731,5.05700787,6036584,33286338.69,-0.0018115942028985588,0.3561,5.14082568
2021-02-04,5.13151259,4.97319006,5.13151259,4.88005916,8058348,43140993.69,-0.03085299455535384,0.4753,5.13151259
2021-02-05,4.97319006,5.01975551,5.16876495,4.95456388,7212364,39101323.87,0.009363295880149947,0.4254,4.97319006
2021-02-08,5.01975551,5.15945186,5.19670422,5.01975551,7536802,41435479.99,0.027829313543599188,0.4445,5.01975551
2021-02-09,5.14082568,5.22464349,5.23395658,5.1221995,5477904,30588756.51,0.012635379061371799,0.3231,5.15945186
2021-02-10,5.23395658,5.22464349,5.27120894,5.19670422,5457916,30600389.19,0.0,0.3219,5.22464349
2021-02-18,5.25258276,5.38296602,5.39227911,5.24326967,7780082,44678914.96,0.030303030303030276,0.4589,5.22464349
2021-02-19,5.39227911,5.55060164,5.55991473,5.38296602,10573477,62500417.18,0.03114186851211076,0.6236,5.38296602
2021-02-22,5.69961108,5.81136816,5.88587288,5.69961108,21122329,131719885.8,0.046979865771812124,1.2458,5.55060164
2021-02-23,5.82999434,5.60648018,5.83930743,5.56922782,13524381,81896536.62,-0.03525641025641024,0.7977,5.81136816
2021-02-24,5.64373254,5.63441945,5.69029799,5.55991473,9628389,58205357.81,0.004983388704318914,0.5679,5.60648018
2021-02-25,5.61579327,5.61579327,5.65304563,5.55060164,6880860,41275204.77,-0.0033057851239669533,0.4058,5.63441945
2021-02-26,5.59716709,5.59716709,5.64373254,5.55991473,6047244,36375395.68,-0.0033167495854062867,0.3567,5.61579327
2021-03-01,5.63441945,5.63441945,5.65304563,5.55991473,7058584,42576419.0,0.006655574043261225,0.4163,5.59716709
2021-03-02,5.66235872,6.06282159,6.20251794,5.55991473,35892697,231801380.4,0.0760330578512396,2.117,5.63441945
2021-03-03,5.95106451,5.99762996,6.08144777,5.82999434,24043000,153458412.79,-0.010752688172043001,1.4181,6.06282159
2021-03-04,5.88587288,5.91381215,5.98831687,5.83930743,12599099,79727511.54,-0.013975155279503104,0.7431,5.99762996
2021-03-05,5.89518597,5.9603776,6.07213468,5.84862052,13573992,86824284.95,0.007874015748031482,0.8006,5.91381215
2021-03-08,5.94175142,5.75548962,5.95106451,5.70892417,12199536,76483430.06,-0.034375000000000044,0.7196,5.9603776
2021-03-09,5.75548962,5.60648018,5.75548962,5.51334928,9601895,58018133.8,-0.025889967637540368,0.5663,5.75548962
2021-03-10,5.63441945,5.587854,5.69029799,5.56922782,5222200,31454386.0,-0.0033222591362126463,0.308,5.60648018
2021-03-11,5.56922782,5.63441945,5.64373254,5.4947231,6033763,36264632.0,0.008333333333333304,0.3559,5.587854
2021-03-12,5.63441945,5.59716709,5.71823726,5.46678383,9305059,55607808.31,-0.006611570247933907,0.5488,5.63441945
2021-03-15,5.59716709,5.59716709,5.62510636,5.55991473,5013622,30080504.82,0.0,0.2957,5.59716709
2021-03-16,5.60648018,5.66235872,5.69961108,5.57854091,6022275,36481216.15,0.011647254575707144,0.3552,5.59716709
2021-03-17,5.67167181,5.78342889,5.82999434,5.63441945,10331929,63831365.87,0.021381578947368363,0.6094,5.66235872
2021-03-18,5.74617653,5.66235872,5.76480271,5.63441945,7861299,47924194.98,-0.020933977455716457,0.4637,5.78342889
2021-03-19,5.64373254,5.60648018,5.6809849,5.587854,5252468,31748668.19,-0.009868421052631637,0.3098,5.66235872
2021-03-22,5.61579327,5.64373254,5.66235872,5.587854,4869300,29452307.0,0.006644518272425293,0.2872,5.60648018
2021-03-23,5.63441945,5.6809849,5.79274198,5.59716709,9924437,60683909.35,0.0066006600660066805,0.5854,5.64373254
2021-03-24,5.64373254,5.69029799,5.72755035,5.64373254,7674546,46890826.27,0.0016393442622950616,0.4527,5.6809849
2021-03-25,5.6809849,5.69961108,5.79274198,5.67167181,8491623,52230115.11,0.0016366612111293755,0.5009,5.69029799
2021-03-26,5.66235872,5.6809849,5.71823726,5.65304563,6020297,36732042.72,-0.0032679738562091387,0.3551,5.69961108
2021-03-29,5.67167181,5.60648018,5.69961108,5.59716709,7710366,46645706.26,-0.013114754098360715,0.4548,5.6809849
2021-03-30,5.587854,5.44815765,5.60648018,5.44815765,8690807,51269818.29,-0.028239202657807327,0.5126,5.60648018
2021-03-31,5.4947231,5.46678383,5.4947231,5.37365293,4440736,25913727.52,0.0034188034188034067,0.2619,5.44815765
2021-04-01,5.43884456,5.4947231,5.54128855,5.43884456,3281512,19336942.78,0.005110732538330609,0.1936,5.46678383
2021-04-02,5.4947231,5.4947231,5.51334928,5.47609692,3506100,20690864.0,0.0,0.2068,5.4947231
2021-04-06,5.4947231,5.50403619,5.53197546,5.4947231,3504163,20730851.33,0.0016949152542373724,0.2067,5.4947231
2021-04-07,5.51334928,5.4947231,5.54128855,5.46678383,4126700,24314923.0,-0.0016920473773265332,0.2434,5.50403619
2021-04-08,5.51334928,5.47609692,5.52266237,5.45747074,4384101,25807349.88,-0.003389830508474634,0.2586,5.4947231
2021-04-09,5.47609692,5.43884456,5.48541001,5.42021838,3210700,18782517.0,-0.006802721088435382,0.1894,5.47609692
2021-04-12,5.43884456,5.42953147,5.51334928,5.42953147,4594033,26963356.84,-0.001712328767123239,0.271,5.43884456
2021-04-13,5.42953147,5.45747074,5.48541001,5.31777439,5430323,31557622.86,0.005145797598627766,0.3203,5.42953147
2021-04-14,5.43884456,5.42953147,5.45747074,5.36433984,3534599,20555736.2,-0.005119453924914641,0.2085,5.45747074
2021-04-15,5.42953147,5.41090529,5.42953147,5.37365293,3571572,20717644.04,-0.0034305317324185847,0.2107,5.42953147
2021-04-16,5.39227911,5.48541001,5.4947231,5.38296602,4625160,27164206.4,0.013769363166953541,0.2728,5.41090529
2021-04-19,5.4947231,5.48541001,5.51334928,5.46678383,5124100,30211694.4,0.0,0.3022,5.48541001
2021-04-20,5.4947231,5.42953147,5.54128855,5.42953147,6271752,36950773.92,-0.01018675721561968,0.3699,5.48541001
2021-04-21,5.42021838,5.4015922,5.44815765,5.38296602,2883978,16751673.62,-0.005145797598627766,0.1701,5.42953147
2021-04-22,5.42021838,5.42021838,5.42953147,5.38296602,3260100,18929997.36,0.0034482758620690834,0.1923,5.4015922
2021-04-23,5.42953147,5.38296602,5.42953147,5.38296602,3135079,18160616.68,-0.0068728522336769515,0.1849,5.42021838
2021-04-26,5.37365293,5.28983512,5.41090529,5.28983512,5249283,30212615.3,-0.01730103806228367,0.3096,5.38296602
2021-04-27,5.28983512,5.18739113,5.3084613,5.16876495,5283296,29632400.24,-0.01936619718309862,0.3116,5.28983512
2021-04-28,5.17807804,5.2153304,5.23395658,5.15013877,3159850,17638537.7,0.0053859964093356805,0.1864,5.18739113
2021-04-29,5.24326967,5.18739113,5.24326967,5.18739113,3410091,19084249.76,-0.005357142857142838,0.201,5.2153304
2021-04-30,5.17807804,5.14082568,5.23395658,5.1221995,3282791,18243070.6,-0.008976660682226245,0.1935,5.18739113
2021-05-06,5.14082568,5.26189585,5.28983512,5.14082568,5941958,33507872.5,0.023550724637681153,0.3502,5.14082568
2021-05-07,5.28052203,5.4015922,5.46678383,5.24326967,9565927,55344934.82,0.0265486725663715,0.5638,5.26189585
2021-05-10,5.37365293,5.34571366,5.4015922,5.29914821,5729301,32847338.34,-0.010344827586206806,0.3377,5.4015922
2021-05-11,5.34571366,5.4015922,5.45747074,5.31777439,4942226,28654565.42,0.010452961672473782,0.2913,5.34571366
2021-05-12,5.38296602,5.53197546,5.60648018,5.38296602,12508525,74022712.73,0.024137931034482918,0.7373,5.4015922
2021-05-13,5.48541001,5.4947231,5.52266237,5.42953147,7339018,43127071.54,-0.006734006734006703,0.4326,5.53197546
2021-05-14,5.51334928,5.48541001,5.52266237,5.43884456,5933068,34874070.71,-0.0016949152542372614,0.3497,5.4947231
2021-05-17,5.4947231,5.43884456,5.51334928,5.41090529,4798167,28145481.6,-0.008488964346349714,0.2828,5.48541001
2021-05-18,5.43884456,5.45747074,5.48541001,5.42021838,3238251,18957558.94,0.003424657534246478,0.1909,5.43884456
2021-05-19,5.45747074,5.41090529,5.45747074,5.39227911,3361900,19533130.0,-0.008532423208191142,0.1982,5.45747074
2021-05-20,5.4015922,5.35502675,5.4015922,5.31777439,4319875,24815089.68,-0.01032702237521499,0.2546,5.41090529
2021-05-21,5.35502675,5.34571366,5.39227911,5.32708748,3535168,20362869.67,-0.0017391304347825765,0.2084,5.35502675
2021-05-24,5.34571366,5.36433984,5.41090529,5.33640057,3928402,22649785.5,0.0034843205574912606,0.2315,5.34571366
2021-05-25,5.36433984,5.37365293,5.38296602,5.28983512,3809040,21840752.0,0.0017361111111111605,0.2245,5.36433984
2021-05-26,5.37365293,5.42021838,5.42953147,5.34571366,4933267,28619226.6,0.008665511265164572,0.2908,5.37365293
2021-05-27,5.42953147,5.42953147,5.48541001,5.41090529,5482941,32066260.82,0.0017182130584192379,0.3232,5.42021838
2021-05-28,5.42021838,5.41090529,5.42953147,5.39227911,3212086,18655810.97,-0.0034305317324185847,0.1893,5.42953147
2021-05-31,5.41090529,5.41090529,5.44815765,5.4015922,4241734,24700127.94,0.0,0.25,5.41090529
2021-06-01,5.4015922,5.4947231,5.54128855,5.38296602,8654951,50864147.63,0.015490533562822817,0.5101,5.41090529
2021-06-02,5.4947231,5.47609692,5.53197546,5.43884456,5767641,33980331.92,-0.003389830508474634,0.34,5.4947231
2021-06-03,5.50403619,5.42021838,5.50403619,5.41090529,4871753,28508980.76,-0.010204081632653073,0.2871,5.47609692
2021-06-04,5.42021838,5.37365293,5.44815765,5.37365293,4583273,26609662.24,-0.008591065292096078,0.2701,5.42021838
2021-06-07,5.38296602,5.38296602,5.46678383,5.35502675,5416730,31432381.4,0.0017331022530326923,0.3193,5.37365293
2021-06-08,5.38296602,5.42021838,5.43884456,5.33640057,5459877,31535884.02,0.006920415224913601,0.3218,5.38296602
2021-06-09,5.4015922,5.38296602,5.41090529,5.35502675,3432822,19838751.88,-0.0068728522336769515,0.2023,5.42021838
2021-06-10,5.37365293,5.39227911,5.4015922,5.35502675,3628790,20970005.23,0.0017301038062282892,0.2139,5.38296602
2021-06-11,5.39227911,5.41090529,5.44815765,5.36433984,5830226,33868005.33,0.003454231433505983,0.3436,5.39227911
2021-06-15,5.4015922,5.18739113,5.41090529,5.18739113,9219496,52033781.36,-0.04130808950086051,0.5434,5.41090529
2021-06-16,5.20601731,5.16876495,5.20601731,5.14082568,3686002,20473644.08,-0.0035906642728904536,0.2173,5.18739113
2021-06-17,5.17807804,5.19670422,5.2153304,5.16876495,3339508,18607731.5,0.00540540540540535,0.1968,5.16876495
2021-06-18,5.19670422,5.18739113,5.2153304,5.1221995,3898500,21629479.0,-0.0017921146953404632,0.2298,5.19670422
2021-06-21,5.19670422,5.22464349,5.24326967,5.15945186,3266459,18263235.22,0.007181328545780907,0.1925,5.18739113
2021-06-22,5.24326967,5.28052203,5.34571366,5.22464349,5668414,32247679.64,0.010695187165775444,0.3341,5.22464349
2021-06-23,5.28983512,5.28983512,5.3084613,5.22464349,4298861,24255294.82,0.0017636684303350414,0.2534,5.28052203
2021-06-24,5.29924876,5.26159868,5.32748632,5.25218616,3959100,22221926.0,-0.005337867695203391,0.2334,5.28983512
2021-06-25,5.2710112,5.29924876,5.29924876,5.24277364,4153800,23265238.0,0.007155635062611854,0.2448,5.26159868
2021-06-28,5.29924876,5.29924876,5.34631136,5.2710112,3451780,19455170.6,0.0,0.2035,5.29924876
2021-06-29,5.3180738,5.23336112,5.3180738,5.21453608,4031993,22547801.05,-0.01243339253996456,0.2377,5.29924876
2021-06-30,5.23336112,5.19571104,5.28042372,5.176886,3948990,21822017.0,-0.007194244604316502,0.2328,5.23336112
2021-07-01,5.19571104,5.176886,5.2239486,5.16747348,3104590,17146316.0,-0.0036231884057971175,0.183,5.19571104
2021-07-02,5.18629852,5.14864844,5.2239486,5.12041088,3865102,21209058.9,-0.00545454545454549,0.2278,5.176886
2021-07-05,5.14864844,5.14864844,5.176886,5.12041088,2607008,14266592.76,0.0,0.1537,5.14864844
2021-07-06,5.16747348,5.19571104,5.20512356,5.14864844,3654963,20119684.18,0.009140767824497242,0.2154,5.14864844
2021-07-07,5.19571104,5.14864844,5.21453608,5.1298234,3771676,20638814.36,-0.009057971014492794,0.2223,5.19571104
2021-07-08,5.13923592,5.07334828,5.15806096,5.05452324,6188023,33454260.06,-0.014625228519195455,0.3647,5.14864844
2021-07-09,5.05452324,5.09217332,5.12041088,5.02628568,4164694,22450192.55,0.0037105751391464104,0.2455,5.07334828
2021-07-12,5.11099836,5.34631136,5.43102404,5.11099836,14600697,81669321.83,0.049907578558225474,0.8606,5.09217332
2021-07-13,5.32748632,5.32748632,5.35572388,5.2710112,6571700,37078081.38,-0.0035211267605632646,0.3873,5.34631136
2021-07-14,5.3180738,5.2239486,5.3180738,5.2239486,4627683,25828790.3,-0.019434628975265045,0.2728,5.32748632
2021-07-15,5.21453608,5.19571104,5.26159868,5.176886,4857113,26893436.44,-0.00540540540540535,0.2863,5.2239486
2021-07-16,5.19571104,5.18629852,5.20512356,5.14864844,3109330,17077106.5,-0.0018115942028984477,0.1833,5.19571104
2021-07-19,5.176886,5.20512356,5.23336112,5.0827608,5669002,30998754.03,0.00362976406533555,0.3341,5.18629852
2021-07-20,5.16747348,5.14864844,5.2239486,5.13923592,3352847,18398802.76,-0.010849909584086825,0.1976,5.20512356
2021-07-21,5.176886,5.1298234,5.18629852,5.12041088,3768005,20585337.2,-0.003656307129798808,0.2221,5.14864844
2021-07-22,5.13923592,5.14864844,5.16747348,5.10158584,3794278,20709226.02,0.003669724770642091,0.2236,5.1298234
2021-07-23,5.16747348,5.10158584,5.176886,5.09217332,4662164,25316741.24,-0.009140767824497131,0.2748,5.14864844
2021-07-26,5.10158584,5.13923592,5.25218616,5.06393576,7422402,40739187.32,0.007380073800737907,0.4375,5.10158584
2021-07-27,5.12041088,5.14864844,5.19571104,5.07334828,6380096,34730502.36,0.001831501831501825,0.3761,5.13923592
2021-07-28,5.1298234,5.2710112,5.2710112,5.10158584,14139517,78295577.02,0.02376599634369292,0.8334,5.14864844
2021-07-29,5.2710112,5.26159868,5.2710112,5.18629852,9588399,53194352.9,-0.0017857142857143904,0.5652,5.2710112
2021-07-30,5.21453608,5.2239486,5.2710112,5.19571104,7572378,41987393.58,-0.007155635062611743,0.4463,5.26159868
2021-08-02,5.2239486,5.23336112,5.26159868,5.13923592,9033567,50029594.18,0.0018018018018017834,0.5325,5.2239486
2021-08-03,5.2239486,5.38396144,5.47808664,5.20512356,18326523,104152032.1,0.02877697841726623,1.0802,5.23336112
2021-08-04,5.35572388,5.29924876,5.37454892,5.2710112,10512108,59248553.28,-0.01573426573426573,0.6196,5.38396144
2021-08-05,5.2710112,5.34631136,5.39337396,5.24277364,11456401,64677773.21,0.00888099467140302,0.6753,5.29924876
2021-08-06,5.32748632,5.26159868,5.34631136,5.25218616,8627713,48367210.36,-0.015845070422535246,0.5085,5.34631136
2021-08-09,5.28042372,5.34631136,5.38396144,5.26159868,9391400,53238615.97,0.01610017889087656,0.5535,5.26159868
2021-08-10,5.3651364,5.32748632,5.3651364,5.29924876,7019343,39762828.56,-0.0035211267605632646,0.4137,5.34631136
2021-08-11,5.34631136,5.35572388,5.412199,5.30866128,8866499,50474549.49,0.005300353356890497,0.5226,5.32748632
2021-08-12,5.32748632,5.3180738,5.38396144,5.28983624,7653115,43279531.39,-0.00702987697715296,0.4511,5.35572388
2021-08-13,5.28983624,5.34631136,5.34631136,5.2710112,7156277,40390187.07,0.005309734513274433,0.4218,5.3180738
2021-08-16,5.34631136,5.44984908,5.47808664,5.33689884,15225559,87948457.57,0.019366197183098732,0.8974,5.34631136
2021-08-17,5.44984908,5.37454892,5.47808664,5.3651364,9148228,52548919.76,-0.013816925734024266,0.5392,5.44984908
2021-08-18,5.34631136,5.37454892,5.39337396,5.3180738,6433702,36558603.24,0.0,0.3792,5.37454892
2021-08-19,5.37454892,5.30866128,5.37454892,5.28983624,4812343,27186693.36,-0.012259194395796813,0.2836,5.37454892
2021-08-20,5.29924876,5.23336112,5.33689884,5.21453608,7233700,40449284.76,-0.014184397163120588,0.4264,5.30866128
2021-08-23,5.25218616,5.24277364,5.28983624,5.2239486,5886303,32893915.77,0.0017985611510793476,0.3469,5.23336112
2021-08-24,5.2710112,5.2239486,5.2710112,5.21453608,5162100,28737106.0,-0.0035906642728905647,0.3043,5.24277364
2021-08-25,5.23336112,5.25218616,5.26159868,5.19571104,4343958,24190159.06,0.00540540540540535,0.256,5.2239486
2021-08-26,5.25218616,5.30866128,5.30866128,5.2239486,6294335,35241975.93,0.010752688172043001,0.371,5.25218616
2021-08-27,5.3180738,5.28983624,5.35572388,5.26159868,6279849,35328160.53,-0.0035460992907802025,0.3701,5.30866128
2021-08-30,5.28983624,5.42161152,5.44984908,5.28983624,16043288,91990817.78,0.02491103202846978,0.9454,5.28983624
2021-08-31,5.43102404,5.52514924,5.58162436,5.38396144,16627538,97440784.86,0.01909722222222232,0.9799,5.42161152
2021-09-01,5.52514924,5.53456176,5.57221184,5.4592616,14144700,83066277.59,0.0017035775127767216,0.8335,5.52514924
2021-09-02,5.58162436,5.53456176,5.58162436,5.5063242,9659199,56807038.82,0.0,0.5692,5.53456176
2021-09-03,5.53456176,5.62868696,5.66633704,5.52514924,17563307,104454929.07,0.017006802721088343,1.035,5.53456176
2021-09-06,5.6004494,5.62868696,5.68516208,5.57221184,11681904,69609933.68,0.0,0.6884,5.62868696
2021-09-07,5.62868696,5.63809948,5.647512,5.59103688,8650647,51672400.12,0.0016722408026756952,0.5098,5.62868696
2021-09-08,5.60986192,5.71339964,5.7416372,5.6004494,14425401,87010526.44,0.013355592654423987,0.8501,5.63809948
2021-09-09,5.72281216,5.7886998,5.7886998,5.70398712,12719774,77767100.69,0.01317957166392092,0.7496,5.71339964
2021-09-10,5.7886998,5.71339964,5.84517492,5.67574956,14111305,86233736.25,-0.013008130081300862,0.8316,5.7886998
2021-09-13,5.70398712,5.75104972,5.80752484,5.66633704,11505871,70344432.73,0.006589785831960571,0.678,5.71339964
2021-09-14,5.75104972,5.6004494,5.82634988,5.59103688,10577718,63965404.94,-0.026186579378068786,0.6233,5.75104972
2021-09-15,5.58162436,5.75104972,5.7886998,5.57221184,12857604,78273571.83,0.026890756302521135,0.7577,5.6004494
2021-09-16,5.75104972,5.81693736,5.92047508,5.73222468,18018223,111386531.17,0.011456628477904962,1.0618,5.75104972
2021-09-17,5.77928728,5.62868696,5.77928728,5.57221184,13585057,81596346.44,-0.032362459546925626,0.8006,5.81693736
2021-09-22,5.6004494,5.66633704,5.72281216,5.57221184,8152987,49047352.9,0.006688963210702337,0.4805,5.62868696
2021-09-23,5.66633704,5.81693736,5.85458744,5.65692452,13616502,83466665.63,0.02657807308970095,0.8024,5.66633704
2021-09-24,5.84517492,5.73222468,5.86399996,5.73222468,11636834,71591462.55,-0.014563106796116498,0.6858,5.81693736
2021-09-27,5.76046224,5.7416372,5.82634988,5.647512,11642466,70830302.37,0.0016420361247948545,0.6861,5.73222468
2021-09-28,5.71339964,5.6004494,5.72281216,5.54397428,10117093,60145274.42,-0.024590163934426368,0.5962,5.7416372
2021-09-29,5.54397428,5.47808664,5.60986192,5.46867412,8277469,48566427.6,-0.02184873949579824,0.4878,5.6004494
2021-09-30,5.49691168,5.51573672,5.54397428,5.47808664,6334068,37099257.84,0.0068728522336769515,0.3733,5.47808664
2021-10-08,5.54397428,5.9298876,6.00518776,5.53456176,25364350,158015872.57,0.07508532423208192,1.4947,5.51573672
2021-10-11,5.94871264,6.118138,6.24050076,5.89223752,28057525,182025928.31,0.031746031746031855,1.6534,5.9298876
2021-10-12,6.118138,6.05225036,6.15578808,5.98636272,15906570,102331603.58,-0.010769230769230753,0.9374,6.118138
2021-10-13,6.05225036,5.9769502,6.14637556,5.84517492,12639000,80192340.0,-0.012441679626749691,0.7448,6.05225036
2021-10-14,5.98636272,6.26873832,6.28756336,5.94871264,26464294,173723448.67,0.04881889763779523,1.5595,5.9769502
2021-10-15,6.19343816,6.13696304,6.27815084,6.01460028,25142004,163630625.52,-0.02102102102102088,1.4816,6.26873832
2021-10-18,5.99577524,6.18402564,6.28756336,5.93930012,20322398,132710401.85,0.0076687116564415625,1.1976,6.13696304
2021-10-19,6.22167572,6.39110108,6.41933864,6.118138,25312902,169695994.05,0.03348554033485551,1.4917,6.18402564
2021-10-20,6.3063884,6.40992612,6.40992612,6.20285068,24041409,161084069.16,0.002945508100147265,1.4168,6.39110108
2021-10-21,6.33462596,6.20285068,6.38168856,6.12755052,21499018,142201963.19,-0.03230543318649037,1.2669,6.40992612
2021-10-22,6.14637556,6.09931296,6.28756336,6.06166288,13781369,90177787.99,-0.016691957511380973,0.8121,6.20285068
2021-10-25,6.17461312,6.118138,6.41933864,6.08990044,18109993,120029435.61,0.0030864197530864335,1.0672,6.09931296
2021-10-26,6.118138,6.03342532,6.20285068,6.0240128,12026246,77778495.73,-0.013846153846153841,0.7087,6.118138
2021-10-27,6.0240128,6.4005136,6.47581376,5.95812516,33541794,224485811.27,0.060842433697347875,1.9766,6.03342532
2021-10-28,6.33462596,6.2593258,6.4005136,6.15578808,20753258,138086236.67,-0.022058823529411797,1.223,6.4005136
2021-10-29,6.17461312,6.53228888,6.588764,6.118138,31514775,215030196.1,0.043609022556390986,1.8572,6.2593258
2021-11-01,6.53228888,6.57935148,6.61700156,6.36286352,27169678,187526286.05,0.007204610951008661,1.6011,6.53228888
2021-11-02,6.53228888,6.9182022,6.97467732,6.4005136,50835680,364450033.6,0.05150214592274671,2.9957,6.57935148
2021-11-03,6.7299518,6.7770144,6.93702724,6.6828892,33238682,240107321.87,-0.020408163265306145,1.9587,6.9182022
2021-11-04,6.73936432,6.6358266,6.85231456,6.56052644,32093549,228724522.02,-0.02083333333333337,1.8913,6.7770144
2021-11-05,6.588764,6.56993896,6.66406416,6.4946388,19671499,137153682.47,-0.0099290780141843,1.1592,6.6358266
2021-11-08,6.5417014,6.48522628,6.71112676,6.39110108,24459615,170160452.15,-0.012893982808022897,1.4414,6.56993896
2021-11-09,6.41933864,6.57935148,6.64523912,6.40992612,18612574,128992492.78,0.014513788098693636,1.0968,6.48522628
2021-11-10,6.53228888,6.31580092,6.56052644,6.22167572,22341748,150444448.4,-0.04005722460658079,1.3166,6.57935148
2021-11-11,6.2593258,6.19343816,6.31580092,6.118138,23427356,155024716.72,-0.019374068554396384,1.3806,6.31580092
2021-11-12,6.19343816,6.10872548,6.27815084,6.08048792,24220670,158781853.33,-0.01367781155015202,1.4273,6.19343816
2021-11-15,6.118138,5.93930012,6.15578808,5.93930012,26680233,169755927.17,-0.027734976887519247,1.5723,6.10872548
2021-11-16,5.96753768,5.93930012,6.03342532,5.882825,20174237,127289799.41,0.0,1.1889,5.93930012
2021-11-17,5.94871264,5.99577524,6.00518776,5.89223752,14281844,90435013.85,0.009508716323296307,0.8416,5.93930012
2021-11-18,5.99577524,5.81693736,6.01460028,5.79811232,19586077,122625810.71,-0.02982731554160134,1.1542,5.99577524
2021-11-19,5.80752484,5.86399996,5.89223752,5.75104972,11388070,70497197.28,0.008090614886731462,0.6711,5.81693736
2021-11-22,5.86399996,5.882825,5.90165004,5.81693736,12651213,78885248.84,0.0032102728731941976,0.7455,5.86399996
2021-11-23,5.90165004,5.85458744,5.90165004,5.8357624,10284100,64181817.0,-0.0048000000000000265,0.606,5.882825
2021-11-24,5.87341248,5.85458744,5.882825,5.77928728,8802652,54414586.35,0.0,0.5187,5.85458744
2021-11-25,5.8357624,5.85458744,5.882825,5.81693736,6942073,43147594.98,0.0,0.4091,5.85458744
2021-11-26,5.85458744,5.76987476,5.85458744,5.76987476,7848072,48345560.36,-0.014469453376205754,0.4625,5.85458744
2021-11-29,5.6945746,5.75104972,5.80752484,5.66633704,6273360,38323840.58,-0.0032626427406199365,0.3697,5.76987476
2021-11-30,5.75104972,5.82634988,5.84517492,5.75104972,8355054,51494089.2,0.013093289689034338,0.4924,5.75104972
2021-12-01,5.82634988,5.86399996,5.882825,5.79811232,8455234,52632017.64,0.00646203554119551,0.4983,5.82634988
2021-12-02,5.87341248,5.7886998,5.882825,5.77928728,7858686,48667402.13,-0.012841091492776902,0.4631,5.86399996
2021-12-03,5.79811232,5.86399996,5.86399996,5.73222468,8167222,50398393.31,0.013008130081300973,0.4813,5.7886998
2021-12-06,5.86399996,5.81693736,5.882825,5.79811232,7520515,46635305.4,-0.008025682182985605,0.4432,5.86399996
2021-12-07,5.81693736,5.7886998,5.86399996,5.77928728,8665800,53509363.29,-0.004854368932038833,0.5107,5.81693736
2021-12-08,5.81693736,5.89223752,5.93930012,5.76046224,13021086,81024877.1,0.01788617886178856,0.7673,5.7886998
2021-12-09,5.92047508,5.91106256,5.93930012,5.86399996,11611381,72821065.2,0.0031948881789138905,0.6843,5.89223752
2021-12-10,5.87341248,5.9298876,5.9769502,5.86399996,11688312,73551597.87,0.0031847133757960666,0.6888,5.91106256
2021-12-13,5.9298876,5.91106256,5.95812516,5.87341248,9822569,61647080.21,-0.0031746031746030523,0.5788,5.9298876
2021-12-14,5.882825,5.86399996,5.90165004,5.82634988,7619752,47412007.01,-0.0079617834394905,0.449,5.91106256
2021-12-15,5.86399996,5.882825,5.90165004,5.81693736,9097670,56518443.78,0.0032102728731941976,0.5361,5.86399996
2021-12-16,5.85458744,5.882825,5.89223752,5.8357624,6438860,40119156.2,0.0,0.3794,5.882825
2021-12-17,5.86399996,5.91106256,5.94871264,5.8357624,10995967,68877192.17,0.0047999999999999154,0.648,5.882825
2021-12-20,5.89223752,5.98636272,6.0240128,5.882825,17418990,110648717.12,0.01273885350318471,1.0265,5.91106256
2021-12-21,5.99577524,6.04283784,6.04283784,5.9298876,12457210,79417307.97,0.009433962264151052,0.7341,5.98636272
2021-12-22,6.04283784,6.01460028,6.12755052,5.99577524,10931339,70181172.87,-0.004672897196261627,0.6442,6.04283784
2021-12-23,5.99577524,6.09931296,6.10872548,5.98636272,12086512,78046466.52,0.014084507042253502,0.7123,6.01460028
2021-12-24,6.118138,6.09931296,6.15578808,6.04283784,10354965,67043035.5,0.0,0.6102,6.09931296
2021-12-27,6.13696304,6.01460028,6.24050076,5.98636272,14815289,95478783.67,-0.01388888888888884,0.8731,6.09931296
2021-12-28,6.00518776,5.99577524,6.0710754,5.95812516,8338000,53143027.0,-0.00312989045383405,0.4914,6.01460028
2021-12-29,6.00518776,5.9298876,6.00518776,5.87341248,10468318,65987974.65,-0.010989010989011061,0.6169,5.99577524
2021-12-30,5.93930012,5.93930012,5.95812516,5.91106256,7026243,44309723.87,0.0015873015873015817,0.4141,5.9298876
2021-12-31,5.94871264,6.01460028,6.0710754,5.90165004,9779309,62281144.11,0.012678288431061668,0.5763,5.93930012
2022-01-04,6.0240128,6.20285068,6.23108824,6.01460028,20996982,137515263.98,0.031298904538341166,1.2373,6.01460028
2022-01-05,6.19343816,6.19343816,6.24991328,6.09931296,13841457,90648663.01,-0.0015174506828528056,0.8157,6.20285068
2022-01-06,6.18402564,6.18402564,6.23108824,6.15578808,9067473,59597052.8,-0.001519756838905817,0.5343,6.19343816
2022-01-07,6.18402564,6.0710754,6.2122632,6.0710754,10971683,71688489.13,-0.0182648401826484,0.6466,6.18402564
2022-01-10,6.08990044,6.14637556,6.1652006,6.03342532,7923862,51567589.85,0.01240310077519391,0.467,6.0710754
2022-01-11,6.15578808,6.10872548,6.17461312,6.09931296,7175200,46680089.0,-0.006125574272587975,0.4228,6.14637556
2022-01-12,6.10872548,6.14637556,6.14637556,6.08048792,6731601,43731291.5,0.006163328197226425,0.3967,6.10872548
2022-01-13,6.13696304,6.1652006,6.24991328,6.118138,13380846,87885004.22,0.003062787136294043,0.7885,6.14637556
2022-01-14,6.18402564,6.08048792,6.3063884,6.0710754,15867120,104189091.56,-0.013740458015267132,0.935,6.1652006
2022-01-17,6.08048792,6.118138,6.18402564,5.98636272,13085478,84413460.72,0.006191950464396134,0.7711,6.08048792
2022-01-18,6.10872548,5.93930012,6.1652006,5.9298876,14985993,95782420.66,-0.02923076923076917,0.8831,6.118138
2022-01-19,5.9298876,5.95812516,6.00518776,5.91106256,8213069,51904801.32,0.0031695721077653616,0.484,5.93930012
2022-01-20,5.96753768,5.75104972,6.05225036,5.75104972,17891444,111852504.54,-0.034755134281200584,1.0543,5.95812516
2022-01-21,5.75104972,5.68516208,5.7886998,5.647512,12379057,74955261.85,-0.011456628477905184,0.7295,5.75104972
2022-01-24,5.68516208,5.61927444,5.70398712,5.57221184,6641400,39776564.0,-0.011589403973509826,0.3914,5.68516208
2022-01-25,5.6004494,5.37454892,5.62868696,5.35572388,14909900,86386003.0,-0.04355108877721947,0.8786,5.61927444
2022-01-26,5.35572388,5.38396144,5.44984908,5.32748632,7248850,41469620.89,0.0017513134851139256,0.4272,5.37454892
2022-01-27,5.38396144,5.3180738,5.412199,5.30866128,7526053,42804980.84,-0.012237762237762295,0.4435,5.38396144
2022-01-28,5.34631136,5.38396144,5.43102404,5.30866128,6342882,36252810.04,0.012389380530973604,0.3738,5.3180738
2022-02-07,5.44984908,5.54397428,5.56279932,5.40278648,8773563,51392180.77,0.029720279720279574,0.517,5.38396144
2022-02-08,5.5533868,5.62868696,5.63809948,5.5063242,6478184,38498425.32,0.015280135823429575,0.3818,5.54397428
2022-02-09,5.63809948,5.647512,5.68516208,5.59103688,10119391,60521964.34,0.0033444816053511683,0.5963,5.62868696
2022-02-10,5.63809948,5.70398712,5.71339964,5.6004494,8438385,50818508.47,0.010000000000000009,0.4973,5.647512
2022-02-11,5.68516208,5.6004494,5.71339964,5.57221184,6334394,37812196.88,-0.018151815181518205,0.3733,5.70398712
2022-02-14,5.59103688,5.5533868,5.61927444,5.51573672,7571306,44786531.91,-0.008403361344537674,0.4462,5.6004494
2022-02-15,5.58162436,5.52514924,5.58162436,5.48749916,7112001,41773625.78,-0.005084745762711895,0.4191,5.5533868
2022-02-16,5.53456176,5.5533868,5.59103688,5.53456176,4639537,27387002.24,0.005110732538330387,0.2734,5.52514924
2022-02-17,5.56279932,5.5533868,5.60986192,5.53456176,5633309,33332265.27,0.0,0.332,5.5533868
2022-02-18,5.54397428,5.6004494,5.6004494,5.46867412,5976296,35217649.26,0.008474576271186418,0.3522,5.5533868
2022-02-21,5.57221184,5.6945746,5.70398712,5.56279932,7479037,44878169.02,0.016806722689075793,0.4407,5.6004494
2022-02-22,5.68516208,5.72281216,5.72281216,5.61927444,9242677,55731791.08,0.0049586776859504855,0.5447,5.6945746
2022-02-23,5.94871264,5.76046224,6.05225036,5.73222468,27291961,169257856.38,0.006578947368421018,1.6083,5.72281216
2022-02-24,5.79811232,5.63809948,5.91106256,5.6004494,24401615,149177720.6,-0.0212418300653594,1.438,5.76046224
2022-02-25,5.60986192,5.60986192,5.68516208,5.57221184,14594884,87106414.02,-0.005008347245408995,0.8601,5.63809948
2022-02-28,5.63809948,5.57221184,5.63809948,5.54397428,8957182,53074879.0,-0.006711409395973256,0.5278,5.60986192
2022-03-01,5.59103688,5.65692452,5.65692452,5.54397428,10210057,60712818.0,0.01520270270270263,0.6017,5.57221184
2022-03-02,5.647512,5.71339964,5.76987476,5.61927444,13065525,79309386.0,0.009983361064891838,0.7699,5.65692452
2022-03-03,5.71339964,5.90165004,5.96753768,5.6945746,22365887,138402657.0,0.03294892915980241,1.318,5.71339964
2022-03-04,5.85458744,5.77928728,5.86399996,5.7416372,12527432,76974678.0,-0.020733652312599604,0.7382,5.90165004
2022-03-07,5.81693736,5.67574956,5.8357624,5.647512,13017439,79126390.0,-0.01791530944625408,0.7671,5.77928728
2022-03-08,5.61927444,5.412199,5.67574956,5.39337396,11879980,69633722.0,-0.046434494195688125,0.7001,5.67574956
2022-03-09,5.42161152,5.32748632,5.48749916,5.1298234,11000204,62242087.0,-0.01565217391304352,0.6482,5.412199
2022-03-10,5.37454892,5.38396144,5.44984908,5.33689884,7169242,41093727.0,0.010600706713780994,0.4225,5.32748632
2022-03-11,5.3651364,5.63809948,5.65692452,5.23336112,16998700,99577730.0,0.0472027972027973,1.0017,5.38396144
2022-03-14,5.63809948,5.5063242,5.76046224,5.5063242,12840996,76823867.0,-0.023372287145242088,0.7567,5.63809948
2022-03-15,5.44984908,5.12041088,5.49691168,5.11099836,15307552,86149890.0,-0.07008547008547017,0.9021,5.5063242
2022-03-16,5.176886,5.19571104,5.25218616,4.93216048,10588977,57505642.0,0.014705882352941124,0.624,5.12041088
2022-03-17,5.20512356,5.20512356,5.29924876,5.18629852,8394454,46722979.0,0.0018115942028984477,0.4947,5.19571104
2022-03-18,5.20512356,5.2710112,5.29924876,5.14864844,7171985,40075148.85,0.012658227848101333,0.4226,5.20512356
2022-03-21,5.29924876,5.79811232,5.79811232,5.29924876,22769812,136241898.04,0.10000000000000009,1.3418,5.2710112
2022-03-22,5.95812516,5.7886998,5.95812516,5.6945746,32496850,200089190.98,-0.0016233766233767488,1.915,5.79811232
2022-03-23,5.76046224,5.67574956,5.8357624,5.66633704,13357213,81380882.21,-0.019512195121951237,0.7871,5.7886998
2022-03-24,5.68516208,5.647512,5.7886998,5.63809948,13954344,84556004.57,-0.00497512437810943,0.8223,5.67574956
2022-03-25,5.647512,5.882825,5.95812516,5.647512,31252127,194315032.45,0.04166666666666674,1.8417,5.647512
2022-03-28,5.9298876,5.80752484,5.98636272,5.72281216,23257156,143624898.9,-0.012800000000000034,1.3705,5.882825
2022-03-29,5.77928728,6.06166288,6.0710754,5.72281216,42203845,267097504.53,0.04376012965964349,2.4871,5.80752484
2022-03-30,5.91106256,5.85458744,5.92047508,5.77928728,25929595,161106235.87,-0.03416149068322971,1.528,6.06166288
2022-03-31,5.86399996,5.82634988,5.92047508,5.75104972,17059927,105581008.31,-0.004823151125401881,1.0053,5.85458744
2022-04-01,5.882825,5.89223752,5.9769502,5.80752484,20140791,125786024.88,0.011308562197092087,1.1869,5.82634988
2022-04-06,5.87341248,6.05225036,6.0710754,5.84517492,28405266,180766360.8,0.02715654952076685,1.6739,5.89223752
2022-04-07,5.96753768,5.87341248,6.0240128,5.84517492,23011131,144434087.96,-0.029548989113530433,1.356,6.05225036
2022-04-08,5.91106256,5.82634988,5.9298876,5.72281216,15730815,96930930.87,-0.008012820512820373,0.927,5.87341248
2022-04-11,5.96753768,6.2122632,6.40992612,5.95812516,55487613,367394406.72,0.06623586429725359,3.2699,5.82634988
2022-04-12,6.08990044,6.14637556,6.18402564,5.9298876,33655968,216563344.71,-0.010606060606060508,1.9833,6.2122632
2022-04-13,6.2122632,6.75818936,6.75818936,6.18402564,60309509,419556937.85,0.09954058192955584,3.554,6.14637556
2022-04-14,6.39110108,6.80525196,7.04997748,6.36286352,82284185,583751401.56,0.0069637883008355494,4.849,6.75818936
2022-04-15,6.57935148,6.40992612,6.76760188,6.38168856,49839896,347704591.01,-0.05809128630705396,2.9371,6.80525196
2022-04-18,6.353451,6.4005136,6.6358266,6.29697588,40768613,279909372.19,-0.001468428781204012,2.4025,6.40992612
2022-04-19,6.353451,6.59817652,6.64523912,6.29697588,38766532,268561528.8,0.03088235294117636,2.2845,6.4005136
2022-04-20,6.50405132,6.56052644,6.92761472,6.42875116,52009738,368127891.34,-0.005706134094151216,3.0649,6.59817652
2022-04-21,6.56052644,6.71112676,7.21940284,6.50405132,85611384,629061421.4,0.022955523672883782,5.0451,6.56052644
2022-04-22,6.4475762,6.04283784,6.60758904,6.04283784,67662139,446674087.02,-0.09957924263674622,3.9873,6.71112676
2022-04-25,5.82634988,5.58162436,5.9298876,5.57221184,40219379,246382553.27,-0.07632398753894076,2.3701,6.04283784
2022-04-26,5.62868696,5.59103688,5.86399996,5.5063242,29020538,175450964.43,0.001686340640809414,1.7102,5.58162436
2022-04-27,5.57221184,5.71339964,5.73222468,5.2710112,30891293,179867650.06,0.02188552188552184,1.8204,5.59103688
2022-04-28,5.72281216,5.4592616,5.86399996,5.33689884,28492915,168411555.89,-0.04448105436573313,1.6791,5.71339964
2022-04-29,5.47808664,5.62868696,5.71339964,5.47808664,25589143,152622584.81,0.03103448275862064,1.508,5.4592616
2022-05-05,5.647512,5.7886998,5.87341248,5.59103688,26140030,160561344.18,0.028428093645485042,1.5404,5.62868696
2022-05-06,5.67574956,5.58162436,5.68516208,5.53456176,19410926,115655181.37,-0.03577235772357723,1.1439,5.7886998
2022-05-09,5.59103688,5.65692452,5.68516208,5.46867412,14447113,86309529.08,0.013490725126475533,0.8514,5.58162436
2022-05-10,5.56279932,5.647512,5.647512,5.412199,22388617,131316446.75,-0.0016638935108153063,1.3194,5.65692452
2022-05-11,5.63809948,5.58162436,5.72281216,5.56279932,24869510,149215563.01,-0.011666666666666603,1.4656,5.647512
2022-05-12,5.5533868,5.5063242,5.62868696,5.39337396,19708717,115176270.41,-0.013490725126475644,1.1614,5.58162436
2022-05-13,5.46867412,5.58162436,5.63809948,5.46867412,17622458,104203908.86,0.013675213675213627,1.0385,5.5063242
2022-05-16,5.67574956,5.9298876,5.98636272,5.63809948,43259773,269573652.08,0.062394603709949426,2.5493,5.58162436
2022-05-17,5.91106256,5.82634988,5.9298876,5.76987476,23858896,147902114.24,-0.0174603174603174,1.406,5.9298876
2022-05-18,5.84517492,5.87341248,5.9298876,5.77928728,21516786,134372989.86,0.008077544426494221,1.268,5.82634988
2022-05-19,5.79811232,5.86399996,5.94871264,5.76046224,20250286,126054547.34,-0.0016025641025640969,1.1933,5.87341248
2022-05-20,5.85458744,6.03342532,6.06166288,5.79811232,28680545,181316180.65,0.028892455858748,1.6901,5.86399996
2022-05-23,6.01460028,6.20285068,6.28756336,6.00518776,35955683,235986261.05,0.02808112324492984,2.1189,6.03342532
2022-05-24,6.22167572,5.94871264,6.3063884,5.94871264,29101601,188737878.09,-0.04097116843702575,1.7149,6.20285068
2022-05-25,5.94871264,6.14637556,6.1652006,5.91106256,24433520,157803857.81,0.03322784810126578,1.4399,5.94871264
2022-05-26,6.118138,6.10872548,6.17461312,5.98636272,19803400,127993742.49,-0.006125574272587975,1.167,6.14637556
2022-05-27,6.10872548,6.2122632,6.28756336,6.03342532,28844843,189067559.65,0.016949152542372836,1.6998,6.10872548
2022-05-30,6.24050076,6.15578808,6.34403848,6.08048792,29596124,194801213.14,-0.009090909090909038,1.7441,6.2122632
2022-05-31,6.12755052,6.2593258,6.4005136,6.05225036,37290051,249125442.64,0.01681957186544336,2.1975,6.15578808
2022-06-01,6.2122632,6.43816368,6.88996464,6.12755052,60232102,414028367.85,0.02857142857142847,3.5495,6.2593258
2022-06-02,6.40992612,6.4946388,6.69230172,6.2593258,47123180,323173373.47,0.00877192982456143,2.777,6.43816368
2022-06-06,6.4005136,6.353451,6.4005136,6.2593258,29587019,198946796.96,-0.021739130434782594,1.7436,6.4946388
2022-06-07,6.29697588,6.22167572,6.353451,6.12755052,26915553,177449724.03,-0.020740740740740615,1.5861,6.353451
2022-06-08,6.24050076,6.17461312,6.24050076,6.04283784,20050197,130704380.67,-0.0075642965204236745,1.1816,6.22167572
2022-06-09,6.17461312,6.12755052,6.28756336,6.06166288,20288282,132678228.66,-0.007621951219512257,1.1956,6.17461312
2022-06-10,6.0710754,6.13696304,6.19343816,6.0240128,15914048,103656526.46,0.001536098310291889,0.9378,6.12755052
2022-06-13,6.09931296,6.10872548,6.19343816,6.04283784,14520252,94312705.96,-0.004601226993865004,0.8557,6.13696304
2022-06-14,6.04283784,6.15578808,6.1652006,5.98636272,16016177,103422557.58,0.007704160246533087,0.9438,6.10872548
2022-06-15,6.14637556,6.09931296,6.2122632,6.09931296,23014690,150748435.07,-0.00917431192660545,1.3562,6.15578808
2022-06-16,6.08990044,6.1652006,6.22167572,6.0710754,16061099,104938603.52,0.010802469135802628,0.9465,6.09931296
2022-06-17,6.09931296,6.0710754,6.13696304,5.98636272,14568528,93807682.39,-0.01526717557251922,0.8585,6.1652006
2022-06-20,6.0710754,6.10872548,6.118138,6.03342532,9684070,62524285.96,0.006201550387596955,0.5707,6.0710754
2022-06-21,6.14637556,6.01460028,6.17461312,5.90165004,15197587,97657433.7,-0.015408320493066396,0.8956,6.10872548
2022-06-22,6.01459864,5.81474647,6.02411541,5.81474647,15512825,96166421.39,-0.033228111710858266,0.9142,6.01460028
2022-06-23,5.81474647,5.88136386,5.92894771,5.75764585,12587867,77384863.12,0.011456628477905184,0.7418,5.81474647
2022-06-24,5.89088063,5.88136386,5.90991417,5.85281355,8546040,52822843.29,0.0,0.5036,5.88136386
2022-06-27,5.88136386,5.91943094,5.94798125,5.87184709,10269074,63798057.82,0.006472491909385036,0.6052,5.88136386
2022-06-28,5.90991417,5.94798125,5.94798125,5.87184709,9745669,60562023.67,0.004823151125401992,0.5743,5.91943094
2022-06-29,5.93846448,5.9003974,5.96701479,5.87184709,11465868,71257163.76,-0.007999999999999896,0.6757,5.94798125
2022-06-30,5.9003974,5.9003974,5.93846448,5.87184709,7560547,46979906.19,0.0,0.4455,5.9003974
2022-07-01,5.89088063,5.89088063,5.93846448,5.88136386,6559235,40699217.2,-0.001612903225806539,0.3865,5.9003974
2022-07-04,5.88136386,5.98604833,5.9955651,5.86233032,11858940,74032841.35,0.016155088852988664,0.6988,5.89088063
2022-07-05,5.97653156,5.92894771,5.9955651,5.87184709,9223927,57497918.2,-0.009538950715421324,0.5436,5.98604833
2022-07-06,5.92894771,5.79571293,5.93846448,5.74812908,10410011,63678282.55,-0.022471910112359605,0.6135,5.92894771
2022-07-07,5.8052297,5.83378001,5.86233032,5.78619616,6954700,42623664.4,0.006568144499178974,0.4098,5.79571293
2022-07-08,5.81474647,5.82426324,5.87184709,5.79571293,6163591,37748639.01,-0.0016313213703099683,0.3632,5.83378001
2022-07-11,5.82426324,5.9003974,5.91943094,5.78619616,9196837,56596915.06,0.013071895424836777,0.542,5.82426324
2022-07-12,5.9003974,5.9003974,5.96701479,5.85281355,9288787,57594017.28,0.0,0.5474,5.9003974
2022-07-13,5.9003974,5.94798125,5.95749802,5.82426324,9155967,56643305.66,0.008064516129032251,0.5396,5.9003974
2022-07-14,5.94798125,5.86233032,5.94798125,5.86233032,7801881,48348801.58,-0.014399999999999968,0.4598,5.94798125
2022-07-15,5.85281355,5.51020983,5.85281355,5.50069306,19051789,112994650.55,-0.06006493506493504,1.1227,5.86233032
2022-07-18,5.54827691,5.65296138,5.65296138,5.54827691,7823250,46170009.68,0.025906735751295207,0.461,5.51020983
2022-07-19,5.66247815,5.73861231,5.73861231,5.65296138,6711495,40247400.3,0.015151515151515138,0.3955,5.65296138
2022-07-20,5.73861231,5.73861231,5.78619616,5.69102846,9397901,56559317.0,0.0,0.5538,5.73861231
2022-07-21,5.73861231,5.66247815,5.74812908,5.65296138,7266113,43427916.54,-0.013266998341625147,0.4282,5.73861231
2022-07-22,5.67199492,5.63392784,5.69102846,5.54827691,8220301,48540541.92,-0.005042016806722671,0.4844,5.66247815
2022-07-25,5.62441107,5.65296138,5.67199492,5.58634399,4859711,28780825.11,0.0033783783783782884,0.2864,5.63392784
2022-07-26,5.65296138,5.69102846,5.69102846,5.60537753,5624459,33389840.73,0.006734006734006703,0.3314,5.65296138
2022-07-27,5.67199492,5.68151169,5.71957877,5.65296138,5290701,31571436.0,-0.0016722408026755842,0.3118,5.69102846
2022-07-28,5.69102846,5.69102846,5.72909554,5.68151169,6216883,37300989.79,0.0016750418760469454,0.3664,5.68151169
2022-07-29,5.710062,5.71957877,5.72909554,5.67199492,6084233,36507738.76,0.0050167224080266415,0.3585,5.69102846
2022-08-01,5.69102846,5.71957877,5.73861231,5.59586076,8387765,49901538.78,0.0,0.4943,5.71957877
2022-08-02,5.70054523,5.52924337,5.70054523,5.47214275,10793145,62857363.45,-0.03327787021630624,0.636,5.71957877
2022-08-03,5.54827691,5.44359244,5.60537753,5.43407567,7721291,44805184.56,-0.015490533562822706,0.455,5.52924337
2022-08-04,5.44359244,5.45310921,5.51020983,5.40552536,6083553,34830835.05,0.0017482517482518833,0.3585,5.44359244
2022-08-05,5.46262598,5.52924337,5.54827691,5.4245589,5506132,31754459.45,0.0139616055846421,0.3245,5.45310921
2022-08-08,5.53876014,5.53876014,5.56731045,5.50069306,4353625,25287440.25,0.001721170395869276,0.2566,5.52924337
2022-08-09,5.53876014,5.49117629,5.53876014,5.46262598,5817488,33558585.52,-0.00859106529209619,0.3428,5.53876014
2022-08-10,5.48165952,5.40552536,5.49117629,5.38649182,6972017,39703080.16,-0.01559792027729634,0.4109,5.49117629
2022-08-11,5.41504213,5.50069306,5.51020983,5.40552536,5902893,33951159.54,0.017605633802816767,0.3479,5.40552536
2022-08-12,5.51020983,5.52924337,5.54827691,5.47214275,5338844,30992069.04,0.00519031141868509,0.3146,5.50069306
2022-08-15,5.52924337,5.53876014,5.56731045,5.51020983,5245906,30520848.27,0.001721170395869276,0.3091,5.52924337
2022-08-16,5.53876014,5.56731045,5.58634399,5.51020983,5926858,34564856.7,0.005154639175257714,0.3493,5.53876014
2022-08-17,5.56731045,5.59586076,5.60537753,5.53876014,5639353,33059304.17,0.00512820512820511,0.3323,5.56731045
2022-08-18,5.57682722,5.51020983,5.58634399,5.49117629,5997602,34766631.56,-0.015306122448979553,0.3534,5.59586076
2022-08-19,5.50069306,5.54827691,5.58634399,5.48165952,6078809,35429410.86,0.006908462867012188,0.3582,5.51020983
2022-08-22,5.53876014,5.64344461,5.67199492,5.5197266,9928298,58692854.9,0.0171526586620927,0.5851,5.54827691
2022-08-23,5.62441107,5.710062,5.71957877,5.60537753,10047107,59957207.62,0.011804384485665897,0.5921,5.64344461
2022-08-24,5.73861231,5.69102846,5.89088063,5.68151169,19813337,119868627.5,-0.0033333333333332993,1.1676,5.710062
2022-08-25,5.73861231,5.74812908,5.8052297,5.63392784,12201461,73295929.14,0.010033444816053505,0.719,5.69102846
2022-08-26,5.72909554,5.76716262,5.8052297,5.68151169,11255825,68121935.25,0.0033112582781456013,0.6633,5.74812908
2022-08-29,5.72909554,5.82426324,5.84329678,5.69102846,9679141,58871715.66,0.00990099009900991,0.5704,5.76716262
2022-08-30,5.78619616,5.84329678,5.86233032,5.76716262,12590328,77095264.88,0.0032679738562091387,0.7419,5.82426324
2022-08-31,5.84329678,5.74812908,5.86233032,5.710062,10650422,64604226.54,-0.016286644951140072,0.6276,5.84329678
2022-09-01,5.79571293,5.75764585,5.81474647,5.72909554,7967900,48276535.0,0.0016556291390728006,0.4695,5.74812908
2022-09-02,5.75764585,5.73861231,5.8052297,5.710062,6996966,42267719.59,-0.0033057851239670644,0.4123,5.75764585
2022-09-05,5.73861231,5.77667939,5.83378001,5.66247815,9100113,54729446.57,0.0066334991708125735,0.5363,5.73861231
2022-09-06,5.74812908,5.78619616,5.79571293,5.72909554,6452238,39093266.37,0.0016474464579900872,0.3802,5.77667939
2022-09-07,5.76716262,5.70054523,5.77667939,5.66247815,7399300,44362996.83,-0.014802631578947345,0.436,5.78619616
2022-09-08,5.70054523,5.6148943,5.71957877,5.60537753,6860617,40689208.0,-0.015025041736227207,0.4043,5.70054523
2022-09-09,5.6148943,5.6148943,5.64344461,5.56731045,4707293,27726889.77,0.0,0.2774,5.6148943
2022-09-13,5.62441107,5.63392784,5.66247815,5.57682722,4924194,29184226.54,0.003389830508474745,0.2902,5.6148943
2022-09-14,5.57682722,5.60537753,5.6148943,5.5197266,6532091,38274282.87,-0.0050675675675675436,0.3849,5.63392784
2022-09-15,5.64344461,5.51020983,5.64344461,5.45310921,8041650,46870619.74,-0.01697792869269954,0.4739,5.60537753
2022-09-16,5.47214275,5.31035766,5.51020983,5.30084089,9309631,52741418.29,-0.03626943005181338,0.5486,5.51020983
2022-09-19,5.30084089,5.2342235,5.30084089,5.15808934,6567664,36029630.28,-0.01433691756272415,0.387,5.31035766
2022-09-20,5.26277381,5.25325704,5.29132412,5.2342235,4479495,24760400.4,0.0036363636363636598,0.264,5.2342235
2022-09-21,5.2342235,5.31035766,5.3293912,5.16760611,6168837,34109236.19,0.010869565217391353,0.3635,5.25325704
2022-09-22,5.30084089,5.26277381,5.33890797,5.26277381,5032665,27966171.52,-0.008960573476702649,0.2966,5.31035766
2022-09-23,5.25325704,5.19615642,5.28180735,5.14857257,5414600,29666875.94,-0.012658227848101111,0.3191,5.26277381
2022-09-26,5.14857257,4.98678748,5.15808934,4.95823717,8271643,43938684.32,-0.04029304029304026,0.4874,5.19615642
2022-09-27,4.97727071,5.08195518,5.08195518,4.93920363,5403219,28426438.63,0.01908396946564861,0.3184,4.98678748
2022-09-28,5.05340487,4.97727071,5.09147195,4.97727071,4711900,24928040.0,-0.020599250936329527,0.2777,5.08195518
2022-09-29,5.02485456,4.95823717,5.05340487,4.91065332,4922291,25746333.55,-0.003824091778202643,0.2901,4.97727071
2022-09-30,4.93920363,4.93920363,4.98678748,4.91065332,3938987,20512521.39,-0.0038387715930903177,0.2321,4.95823717
2022-10-10,4.95823717,4.90113655,5.03437133,4.89161978,6184852,32276970.58,-0.0077071290944121795,0.3645,4.93920363
2022-10-11,4.91065332,4.92017009,4.92968686,4.81548562,4537977,23267242.84,0.003883495145631022,0.2674,4.90113655
2022-10-12,4.91065332,5.01533779,5.01533779,4.88210301,5930232,30869991.22,0.01934235976789167,0.3495,4.92017009
2022-10-13,4.98678748,5.07243841,5.1390558,4.96775394,6572151,34887115.44,0.011385199240986799,0.3873,5.01533779
2022-10-14,5.08195518,5.10098872,5.12953903,5.05340487,6144393,32926329.59,0.0056285178236397115,0.3621,5.07243841
2022-10-17,5.09147195,5.14857257,5.14857257,5.05340487,5549309,29855424.79,0.009328358208955168,0.327,5.10098872
2022-10-18,5.12953903,5.11050549,5.15808934,5.10098872,3819492,20572076.04,-0.007393715341959206,0.2251,5.14857257
2022-10-19,5.12002226,5.07243841,5.12002226,5.06292164,3577231,19119182.92,-0.007448789571694703,0.2108,5.11050549
2022-10-20,5.06292164,5.03437133,5.10098872,4.99630425,6444749,34145591.29,-0.0075046904315198,0.3798,5.07243841
2022-10-21,5.02485456,5.02485456,5.07243841,5.01533779,3204867,16971023.88,-0.001890359168241984,0.1889,5.03437133
2022-10-24,5.02485456,4.92017009,5.10098872,4.87258624,5277831,27609417.81,-0.02083333333333326,0.311,5.02485456
2022-10-25,4.90113655,4.88210301,4.93920363,4.82500239,4710252,24110421.6,-0.007736943907156735,0.2776,4.92017009
2022-10-26,4.91065332,4.9487204,5.00582102,4.90113655,5217571,27175212.61,0.013645224171539905,0.3075,4.88210301
2022-10-27,4.95823717,5.05340487,5.07243841,4.93920363,5856049,30879602.18,0.02115384615384608,0.3451,4.9487204
2022-10-28,5.01533779,4.80596885,5.02485456,4.76790177,8083374,41549696.46,-0.048964218455743724,0.4764,5.05340487
2022-10-31,4.82500239,4.87258624,4.91065332,4.79645208,4196769,21378248.46,0.013861386138613874,0.2473,4.80596885
2022-11-01,4.88210301,5.15808934,5.16760611,4.86306947,12832352,67963073.92,0.05859375,0.7562,4.87258624
2022-11-02,5.21518996,5.30084089,5.41504213,5.15808934,24805622,137018786.33,0.027675276752767486,1.4618,5.15808934
2022-11-03,5.24374027,5.31987443,5.5197266,5.24374027,24211955,136893429.64,0.0035906642728904536,1.4268,5.30084089
2022-11-04,5.29132412,5.26277381,5.31987443,5.20567319,15728024,86795892.82,-0.01073345259391767,0.9268,5.31987443
2022-11-07,5.2342235,5.30084089,5.38649182,5.19615642,12161244,67607141.35,0.00723327305605781,0.7167,5.26277381
2022-11-08,5.29132412,5.25325704,5.31987443,5.21518996,6857771,37821747.93,-0.008976660682226134,0.4041,5.30084089
2022-11-09,5.26277381,5.26277381,5.31035766,5.2342235,6801573,37648128.83,0.0018115942028984477,0.4008,5.25325704
2022-11-10,5.27229058,5.39600859,5.45310921,5.2342235,17070684,96499119.84,0.025316455696202667,1.006,5.26277381
2022-11-11,5.41504213,5.34842474,5.45310921,5.33890797,14275534,80799281.58,-0.00881834215167554,0.8413,5.39600859
2022-11-14,5.3293912,5.30084089,5.38649182,5.29132412,6952998,38980567.76,-0.008896797153024827,0.4097,5.34842474
2022-11-15,5.30084089,5.31987443,5.33890797,5.27229058,6787096,37828764.81,0.0035906642728904536,0.4,5.30084089
2022-11-16,5.31987443,5.3293912,5.35794151,5.29132412,4806600,26884792.0,0.0017889087656530744,0.2833,5.31987443
2022-11-17,5.30084089,5.33890797,5.36745828,5.28180735,5272411,29498890.49,0.0017857142857142794,0.3107,5.3293912
2022-11-18,5.33890797,5.26277381,5.35794151,5.26277381,6430500,35817337.0,-0.014260249554367332,0.3789,5.33890797
2022-11-21,5.25325704,5.35794151,5.40552536,5.21518996,9111300,50897843.55,0.018083182640144635,0.5369,5.26277381
2022-11-22,5.34842474,5.31035766,5.40552536,5.27229058,6861854,38398711.7,-0.00888099467140313,0.4044,5.35794151
2022-11-23,5.31987443,5.29132412,5.34842474,5.26277381,4944900,27451486.0,-0.0035842293906811484,0.2914,5.31035766
2022-11-24,5.28180735,5.26277381,5.31987443,5.24374027,4560000,25265316.0,-0.0053956834532373765,0.2687,5.29132412
2022-11-25,5.25325704,5.30084089,5.31035766,5.22470673,4375406,24268279.24,0.00723327305605781,0.2578,5.26277381
2022-11-28,5.26277381,5.34842474,5.34842474,5.21518996,7592853,42335771.8,0.008976660682226134,0.4474,5.30084089
2022-11-29,5.3293912,5.41504213,5.41504213,5.3293912,8885639,50233462.03,0.012455516014235002,0.5236,5.34842474
2022-11-30,5.4245589,5.4245589,5.50069306,5.39600859,8964501,51351856.47,0.0017574692442883233,0.5283,5.41504213
2022-12-01,5.46262598,5.51020983,5.51020983,5.44359244,11143874,64295578.94,0.015789473684210575,0.6567,5.4245589
2022-12-02,5.50069306,5.45310921,5.52924337,5.43407567,6688609,38405734.17,-0.010362694300518172,0.3942,5.51020983
2022-12-05,5.48165952,5.52924337,5.54827691,5.45310921,8232629,47684982.91,0.0139616055846421,0.4851,5.45310921
2022-12-06,5.52924337,5.56731045,5.67199492,5.48165952,13315532,78164252.83,0.0068846815834768815,0.7847,5.52924337
2022-12-07,5.55779368,5.55779368,5.63392784,5.51020983,10121807,59126238.13,-0.0017094017094018144,0.5965,5.56731045
2022-12-08,5.54827691,5.51020983,5.55779368,5.47214275,6777347,39207669.82,-0.008561643835616417,0.3994,5.55779368
2022-12-09,5.5197266,5.48165952,5.5197266,5.41504213,6455755,36977383.7,-0.005181347150259086,0.3804,5.51020983
2022-12-12,5.48165952,5.39600859,5.48165952,5.37697505,5270646,29963932.22,-0.015625,0.3106,5.48165952
2022-12-13,5.40552536,5.51020983,5.53876014,5.39600859,7051672,40645258.86,0.021164021164021163,0.4156,5.39600859
2022-12-14,5.48165952,5.5197266,5.53876014,5.44359244,5797981,33465491.94,0.0017271157167531026,0.3417,5.51020983
2022-12-15,5.53876014,5.46262598,5.59586076,5.45310921,4967308,28728324.84,-0.010344827586206917,0.2927,5.5197266
2022-12-16,5.43407567,5.50069306,5.5197266,5.37697505,6821220,39129821.0,0.006968641114982521,0.402,5.46262598
2022-12-19,5.49117629,5.30084089,5.5197266,5.28180735,7904192,44511487.0,-0.03633217993079585,0.4658,5.50069306
2022-12-20,5.31035766,5.2342235,5.34842474,5.22470673,5077659,28096665.36,-0.012567324955116699,0.2992,5.30084089
2022-12-21,5.2342235,5.33890797,5.41504213,5.2342235,7113500,39948513.0,0.020000000000000018,0.4192,5.2342235
2022-12-22,5.36745828,5.29132412,5.43407567,5.26277381,6032400,34028721.0,-0.00891265597147961,0.3555,5.33890797
2022-12-23,5.29132412,5.20567319,5.33890797,5.17712288,5166102,28473509.9,-0.01618705035971224,0.3044,5.29132412
2022-12-26,5.24374027,5.30084089,5.44359244,5.24374027,8054254,45190951.3,0.018281535648994485,0.4746,5.20567319
2022-12-27,5.31035766,5.40552536,5.4245589,5.25325704,6888662,38725501.16,0.019748653500897717,0.4059,5.30084089
2022-12-28,5.40552536,5.31987443,5.43407567,5.28180735,5051600,28410280.0,-0.015845070422535357,0.2977,5.40552536
2022-12-29,5.33890797,5.30084089,5.37697505,5.26277381,3853017,21533702.07,-0.003577817531305816,0.2271,5.31987443
2022-12-30,5.34842474,5.4245589,5.4245589,5.28180735,6209763,35017697.63,0.02333931777378817,0.3659,5.30084089
2023-01-03,5.41504213,5.37697505,5.45310921,5.33890797,6857981,38690364.96,-0.00877192982456132,0.4041,5.4245589
2023-01-04,5.36745828,5.37697505,5.39600859,5.34842474,5146564,29055609.04,0.0,0.3033,5.37697505
2023-01-05,5.36745828,5.33890797,5.37697505,5.31035766,6296500,35272990.5,-0.0070796460176991705,0.3711,5.37697505
2023-01-06,5.31987443,5.2342235,5.3293912,5.21518996,8006805,44278483.08,-0.019607843137254943,0.4718,5.33890797
2023-01-09,5.2342235,5.2342235,5.25325704,5.21518996,4032208,22196738.0,0.0,0.2376,5.2342235
2023-01-10,5.2342235,5.18663965,5.24374027,5.15808934,4900400,26730352.32,-0.009090909090909038,0.2888,5.2342235
2023-01-11,5.19615642,5.16760611,5.19615642,5.14857257,3661336,19873814.76,-0.003669724770642091,0.2158,5.18663965
2023-01-12,5.16760611,5.11050549,5.16760611,5.09147195,4387123,23638894.74,-0.011049723756906049,0.2585,5.16760611
2023-01-13,5.12953903,5.15808934,5.15808934,5.11050549,3714500,20051990.0,0.009310986964618184,0.2189,5.11050549
2023-01-16,5.15808934,5.18663965,5.22470673,5.14857257,4102954,22400270.58,0.005535055350553542,0.2418,5.15808934
2023-01-17,5.18663965,5.18663965,5.20567319,5.15808934,2794900,15207386.0,0.0,0.1647,5.18663965
2023-01-18,5.19615642,5.19615642,5.21518996,5.16760611,3210800,17520331.0,0.0018348623853210455,0.1892,5.18663965
2023-01-19,5.20567319,5.2342235,5.24374027,5.17712288,3799992,20818016.88,0.0073260073260073,0.2239,5.19615642
2023-01-20,5.2342235,5.29132412,5.29132412,5.22470673,5102624,28219981.5,0.01090909090909098,0.3007,5.2342235
2023-01-30,5.34842474,5.31987443,5.37697505,5.31035766,7263405,40704540.19,0.0053956834532373765,0.428,5.29132412
2023-01-31,5.29132412,5.3293912,5.34842474,5.29132412,5848400,32701715.0,0.0017889087656530744,0.3446,5.31987443
2023-02-01,5.33890797,5.36745828,5.37697505,5.31035766,7463611,41920962.56,0.0071428571428571175,0.4398,5.3293912
2023-02-02,5.39600859,5.38649182,5.39600859,5.34842474,5700956,32209537.66,0.0035460992907800915,0.336,5.36745828
2023-02-03,5.39600859,5.35794151,5.39600859,5.30084089,4477810,25142312.2,-0.005300353356890497,0.2639,5.38649182
2023-02-06,5.35794151,5.37697505,5.39600859,5.3293912,4348243,24515041.09,0.00355239786856143,0.2562,5.35794151
2023-02-07,5.41504213,5.40552536,5.4245589,5.34842474,5724028,32385694.04,0.005309734513274433,0.3373,5.37697505
2023-02-08,5.41504213,5.35794151,5.41504213,5.33890797,3680231,20787741.15,-0.008802816901408494,0.2169,5.40552536
2023-02-09,5.35794151,5.39600859,5.40552536,5.33890797,5212800,29482859.0,0.007104795737122638,0.3072,5.35794151
2023-02-10,5.39600859,5.44359244,5.45310921,5.39600859,8160900,46501562.0,0.008818342151675429,0.4809,5.39600859
2023-02-13,5.47214275,5.47214275,5.50069306,5.45310921,8308597,47800534.28,0.005244755244755206,0.4896,5.44359244
2023-02-14,5.48165952,5.43407567,5.53876014,5.41504213,9482200,54388130.04,-0.006956521739130306,0.5588,5.47214275
2023-02-15,5.43407567,5.38649182,5.45310921,5.36745828,6805100,38540431.0,-0.008756567425569295,0.401,5.43407567
2023-02-16,5.38649182,5.3293912,5.41504213,5.28180735,8829339,49788277.96,-0.010600706713780883,0.5203,5.38649182
2023-02-17,5.33890797,5.31987443,5.37697505,5.30084089,4553800,25570251.0,-0.0017857142857143904,0.2684,5.3293912
2023-02-20,5.3293912,5.36745828,5.37697505,5.29132412,4890840,27453835.8,0.008944543828264928,0.2882,5.31987443
2023-02-21,5.38649182,5.38649182,5.41504213,5.35794151,4896962,27722887.94,0.0035460992907800915,0.2886,5.36745828
2023-02-22,5.36745828,5.40552536,5.41504213,5.35794151,4584500,26007413.0,0.0035335689045936647,0.2702,5.38649182
2023-02-23,5.4245589,5.46262598,5.50069306,5.40552536,11086798,63639314.7,0.010563380281690238,0.6533,5.40552536
2023-02-24,5.46262598,5.44359244,5.48165952,5.39600859,4481709,25564789.66,-0.0034843205574913716,0.2641,5.46262598
2023-02-27,5.43407567,5.38649182,5.45310921,5.36745828,3916001,22210211.65,-0.010489510489510523,0.2308,5.44359244
2023-02-28,5.40552536,5.44359244,5.44359244,5.38649182,4486900,25527582.0,0.010600706713780994,0.2644,5.38649182
2023-03-01,5.44359244,5.46262598,5.48165952,5.41504213,4387093,25121326.76,0.0034965034965035446,0.2585,5.44359244
2023-03-02,5.47214275,5.46262598,5.48165952,5.43407567,5129568,29449792.32,0.0,0.3023,5.46262598
2023-03-03,5.48165952,5.49117629,5.50069306,5.44359244,5317300,30593943.0,0.005226480836237002,0.3133,5.46262598
2023-03-06,5.49117629,5.52924337,5.55779368,5.47214275,8831021,51282126.1,0.006932409012131657,0.5204,5.49117629
2023-03-07,5.53876014,5.44359244,5.54827691,5.40552536,6422551,37059423.92,-0.015490533562822706,0.3785,5.52924337
2023-03-08,5.45310921,5.47214275,5.47214275,5.40552536,4781710,27317733.48,0.005244755244755206,0.2818,5.44359244
2023-03-09,5.44359244,5.41504213,5.47214275,5.38649182,4533806,25796868.08,-0.01043478260869568,0.2672,5.47214275
2023-03-10,5.39600859,5.34842474,5.40552536,5.3293912,5260112,29587678.71,-0.012302284710017597,0.31,5.41504213
2023-03-13,5.31987443,5.39600859,5.40552536,5.30084089,6187503,34783823.83,0.008896797153024938,0.3646,5.34842474
2023-03-14,5.40552536,5.47214275,5.53876014,5.39600859,12833424,73777945.73,0.014109347442680775,0.7563,5.39600859
2023-03-15,5.47214275,5.49117629,5.52924337,5.43407567,7467058,43069912.06,0.003478260869565375,0.44,5.47214275
2023-03-16,5.49117629,5.45310921,5.52924337,5.45310921,5891210,33949862.39,-0.006932409012131768,0.3472,5.49117629
2023-03-17,5.47214275,5.47214275,5.52924337,5.45310921,7989503,46036315.97,0.003490401396160525,0.4708,5.45310921
2023-03-20,5.49117629,5.38649182,5.50069306,5.37697505,6434692,36662593.03,-0.01565217391304341,0.3792,5.47214275
2023-03-21,5.38649182,5.4245589,5.43407567,5.37697505,3524512,20046782.04,0.007067137809187329,0.2077,5.38649182
2023-03-22,5.44359244,5.43407567,5.44359244,5.39600859,3557953,20272619.38,0.0017543859649122862,0.2097,5.4245589
2023-03-23,5.43407567,5.41504213,5.43407567,5.37697505,4766078,27044066.74,-0.00350262697022774,0.2809,5.43407567
2023-03-24,5.43407567,5.40552536,5.43407567,5.38649182,3825960,21745896.8,-0.0017574692442881013,0.2255,5.41504213
2023-03-27,5.43407567,5.63392784,5.63392784,5.4245589,22172033,129256238.49,0.04225352112676051,1.3066,5.40552536
2023-03-28,5.6148943,5.59586076,5.65296138,5.53876014,10424495,61203931.04,-0.006756756756756799,0.6143,5.63392784
2023-03-29,5.57682722,5.48165952,5.58634399,5.44359244,10130372,58451049.92,-0.020408163265306145,0.597,5.59586076
2023-03-30,5.49117629,5.41504213,5.50069306,5.40552536,6670664,38103963.88,-0.01215277777777779,0.3931,5.48165952
2023-03-31,5.4245589,5.47214275,5.51020983,5.41504213,5720126,32954199.32,0.010544815465729274,0.3371,5.41504213
2023-04-03,5.45310921,5.60537753,5.64344461,5.44359244,12564564,73841507.52,0.024347826086956514,0.7404,5.47214275
2023-04-04,5.59586076,5.64344461,5.64344461,5.56731045,8645592,50984303.34,0.00679117147707986,0.5095,5.60537753
2023-04-06,5.63392784,5.89088063,6.00508187,5.59586076,28156831,173524529.6,0.04384485666104543,1.6593,5.64344461
2023-04-07,5.86233032,5.86233032,5.93846448,5.84329678,11431166,70670675.72,-0.004846526655896577,0.6736,5.89088063
2023-04-10,5.85281355,5.81474647,5.86233032,5.79571293,7130567,43541262.2,-0.008116883116883078,0.4202,5.86233032
2023-04-11,5.84329678,5.83378001,5.85281355,5.76716262,6102577,37179321.2,0.003273322422258529,0.3596,5.81474647
2023-04-12,5.84329678,6.01459864,6.10976634,5.83378001,20020111,125566823.19,0.030995106035889064,1.1798,5.83378001
2023-04-13,5.97653156,5.92894771,6.00508187,5.87184709,10158905,63311117.87,-0.014240506329113889,0.5987,6.01459864
2023-04-14,5.9003974,5.87184709,5.93846448,5.84329678,8857317,54735670.89,-0.009630818619582704,0.522,5.92894771
2023-04-17,5.88136386,5.96701479,6.00508187,5.85281355,9417496,58476808.82,0.01620745542949753,0.555,5.87184709
2023-04-18,5.96701479,5.87184709,5.98604833,5.85281355,8108493,50171781.9,-0.01594896331738438,0.4778,5.96701479
2023-04-19,5.87184709,5.8052297,5.87184709,5.77667939,5814539,35553833.06,-0.011345218800648316,0.3426,5.87184709
2023-04-20,5.83378001,5.82426324,5.84329678,5.75764585,5368400,32675151.2,0.003278688524590123,0.3164,5.8052297
2023-04-21,5.82426324,5.75764585,5.93846448,5.73861231,7889604,48206705.4,-0.011437908496731874,0.4649,5.82426324
2023-04-24,5.75764585,5.85281355,5.89088063,5.69102846,8799131,53722632.39,0.016528925619834656,0.5185,5.75764585
2023-04-25,5.85281355,5.89088063,6.01459864,5.8052297,14789631,92106449.74,0.006504065040650486,0.8715,5.85281355
2023-04-26,5.89088063,5.86233032,5.90991417,5.76716262,10182760,62432131.85,-0.004846526655896577,0.6001,5.89088063
2023-04-27,5.92894771,6.10024957,6.10976634,5.89088063,25637967,162250087.45,0.0405844155844155,1.5108,5.86233032
2023-04-28,6.10976634,6.12879988,6.21445081,6.03363218,19762151,126944459.32,0.004680187207488196,1.1646,6.10024957
2023-05-04,6.10976634,6.31913528,6.33816882,6.05266572,24474424,160764907.43,0.031055900621118182,1.4423,6.12879988
2023-05-05,6.30010174,6.30010174,6.33816882,6.15735019,20342721,133883567.4,-0.003012048192771122,1.1988,6.31913528
2023-05-08,6.29058497,6.30961851,6.31913528,6.21445081,15190133,100020937.55,0.0015105740181269312,0.8952,6.30010174
2023-05-09,6.30961851,6.21445081,6.42381975,6.20493404,17819820,118031586.6,-0.015082956259426905,1.0501,6.30961851
2023-05-10,6.19541727,6.22396758,6.32865205,6.16686696,12705471,83365045.47,0.0015313935681471325,0.7487,6.21445081
2023-05-11,6.24300112,6.36671913,6.3762359,6.21445081,15748677,104571785.69,0.022935779816513735,0.9281,6.22396758
2023-05-12,6.35720236,6.23348435,6.36671913,6.19541727,12958399,85311522.38,-0.020926756352765197,0.7636,6.36671913
2023-05-15,6.29058497,6.2810682,6.29058497,6.15735019,11073385,72537090.06,0.007633587786259444,0.6526,6.23348435
2023-05-16,6.31913528,6.20493404,6.36671913,6.17638373,9028468,59471659.04,-0.012121212121212088,0.532,6.2810682
2023-05-17,6.20493404,6.14783342,6.26203466,6.08121603,10746020,69356140.0,-0.009202453987730008,0.6333,6.20493404
2023-05-18,6.15735019,6.04314895,6.15735019,6.00508187,10857059,69254875.99,-0.01702786377708987,0.6398,6.14783342
2023-05-19,6.05266572,5.94798125,6.06218249,5.92894771,9590384,60177585.7,-0.015748031496063075,0.5652,6.04314895
2023-05-22,5.95749802,5.92894771,6.00508187,5.89088063,8719806,54374497.37,-0.0031999999999999806,0.5139,5.94798125
2023-05-23,5.94798125,5.81474647,5.96701479,5.8052297,9841896,60640091.65,-0.019261637239165297,0.58,5.92894771
2023-05-24,5.81474647,5.74812908,5.81474647,5.71957877,7764345,46943948.77,-0.011456628477905073,0.4576,5.81474647
2023-05-25,5.74812908,5.710062,5.74812908,5.59586076,11562325,68893765.25,-0.0066225165562914245,0.6814,5.74812908
2023-05-26,5.710062,5.71957877,5.73861231,5.65296138,6567320,39344030.4,0.0016666666666667052,0.387,5.710062
2023-05-29,5.71957877,5.76716262,5.81474647,5.71957877,9051300,54907365.88,0.008319467554076532,0.5334,5.71957877
2023-05-30,5.77667939,5.78619616,5.82426324,5.69102846,8960087,54253748.42,0.0033003300330034513,0.528,5.76716262
2023-05-31,5.8052297,5.74812908,5.81474647,5.70054523,5288521,31962409.23,-0.006578947368421129,0.3117,5.78619616
2023-06-01,5.75764585,5.74812908,5.8052297,5.71957877,6474000,39156207.38,0.0,0.3815,5.74812908
2023-06-02,5.74812908,5.75764585,5.76716262,5.71957877,6571142,39685757.68,0.0016556291390728006,0.3872,5.74812908
2023-06-05,5.75764585,5.89088063,5.91943094,5.74812908,11329342,69585828.98,0.023140495867768562,0.6676,5.75764585
2023-06-06,5.9003974,5.85281355,5.94798125,5.84329678,10927078,67672915.39,-0.00646203554119551,0.6439,5.89088063
2023-06-07,5.85281355,6.14783342,6.19541727,5.85281355,20513959,130890454.35,0.05040650406504077,1.2089,5.85281355
2023-06-08,6.0907328,6.16686696,6.21445081,6.05266572,14422455,93096598.35,0.003095975232198178,0.8499,6.14783342
2023-06-09,6.17638373,6.03363218,6.19541727,6.03363218,12834267,82150359.3,-0.021604938271605034,0.7563,6.16686696
2023-06-12,6.02411541,6.10976634,6.1859005,5.98604833,12853506,82402866.62,0.012618296529968598,0.7575,6.03363218
2023-06-13,6.0907328,6.05266572,6.10024957,6.02411541,7165939,45568552.1,-0.009345794392523366,0.4223,6.10976634
2023-06-14,6.05266572,6.11928311,6.12879988,6.00508187,6922866,44217579.08,0.011006289308175932,0.408,6.05266572
2023-06-15,6.12879988,6.12879988,6.19541727,6.10024957,7561189,48847162.56,0.0015552099533437946,0.4456,6.11928311
2023-06-16,6.12879988,6.00508187,6.15735019,5.9955651,8877720,56492783.73,-0.02018633540372672,0.5232,6.12879988
2023-06-19,6.01459864,5.92894771,6.04314895,5.91943094,7499112,46949060.0,-0.01267828843106178,0.4419,6.00508187
2023-06-20,5.91943094,5.78619616,5.93846448,5.77667939,11453861,70154783.11,-0.024077046548956593,0.675,5.92894771
2023-06-21,5.77667939,5.710062,5.82426324,5.70054523,7558100,45723831.0,-0.013157894736842146,0.4454,5.78619616
2023-06-26,5.7292287,5.62384155,5.7292287,5.5950996,7447500,43919295.0,-0.015099739722615912,0.4389,5.710062
2023-06-27,5.64300285,5.6525835,5.6909061,5.6142609,6976855,41244517.05,0.005110732538330609,0.4111,5.62384155
2023-06-28,5.6525835,5.6717448,5.68132545,5.5950996,4871576,28737832.92,0.003389830508474523,0.2871,5.6525835
2023-06-29,5.66216415,5.6909061,5.71964805,5.6525835,7833215,46509744.36,0.0033783783783785104,0.4616,5.6717448
2023-06-30,5.7100674,5.73880935,5.7675513,5.6909061,4492660,26930265.56,0.008417508417508435,0.2648,5.6909061
2023-07-03,5.7675513,5.79629325,5.83461585,5.71964805,5544755,33444683.83,0.01001669449081799,0.3268,5.73880935
2023-07-04,5.79629325,5.73880935,5.8058739,5.7100674,4810600,28846652.12,-0.009917355371900749,0.2835,5.79629325
2023-07-05,5.74839,5.91126105,5.91126105,5.71964805,10836500,66207278.0,0.03005008347245397,0.6386,5.73880935
2023-07-06,5.89209975,5.91126105,5.9591643,5.8441965,7228887,44526832.99,0.0,0.426,5.91126105
2023-07-07,5.9016804,6.0741321,6.16035795,5.87293845,13448418,84796071.7,0.027552674230145735,0.7925,5.91126105
2023-07-10,6.1124547,6.0932934,6.1507773,5.96874495,9034039,57361333.16,0.003154574132492094,0.5324,6.0741321
2023-07-11,6.08371275,6.35197095,6.46693875,6.0549708,22084487,145911529.4,0.04245283018867929,1.3014,6.0932934
2023-07-12,6.37113225,6.29448705,6.3998742,6.2849064,13399049,88583759.34,-0.009049773755656187,0.7896,6.35197095
2023-07-13,6.2849064,6.35197095,6.37113225,6.2465838,9841577,64876601.04,0.009132420091324311,0.58,6.29448705
2023-07-14,6.35197095,6.3807129,6.4765194,6.3423903,11929318,79869397.39,0.004524886877828038,0.703,6.35197095
2023-07-17,6.37113225,6.35197095,6.39029355,6.2657451,7556100,49839345.28,-0.0045045045045044585,0.4453,6.3807129
2023-07-18,6.35197095,6.39029355,6.4956807,6.3040677,8727339,58310262.34,0.006033182503770718,0.5143,6.35197095
2023-07-19,6.3807129,6.4381968,6.4765194,6.3615516,8239824,55327081.28,0.007496251874062887,0.4856,6.39029355
2023-07-20,6.4381968,6.37113225,6.4956807,6.35197095,7408332,49538578.28,-0.01041666666666674,0.4366,6.4381968
2023-07-21,6.35197095,6.4381968,6.48610005,6.3423903,9353000,62879969.68,0.010526315789473717,0.5512,6.37113225
2023-07-24,6.4765194,6.44777745,6.60106785,6.4190355,11970147,81109132.0,0.0014880952380953438,0.7054,6.4381968
2023-07-25,6.46693875,6.44777745,6.514842,6.3807129,10765800,72520446.5,0.0,0.6344,6.44777745
2023-07-26,6.4381968,6.5914872,6.62022915,6.4381968,12586743,86135618.17,0.022288261515601704,0.7417,6.44777745
2023-07-27,6.5340033,6.5340033,6.62022915,6.50526135,6254300,42664350.0,-0.008720930232558155,0.3686,6.5914872
2023-07-28,6.4956807,6.6489711,6.6489711,6.46693875,11052966,76204082.74,0.017595307917888547,0.6513,6.5340033
2023-07-31,6.63939045,6.79268085,6.83100345,6.62022915,13689193,96178106.35,0.021613832853025983,0.8067,6.6489711
2023-08-01,6.77351955,6.92680995,6.9938745,6.73519695,20693691,148862460.06,0.019746121297602226,1.2195,6.79268085
2023-08-02,6.898068,6.9172293,6.9363906,6.8214228,8857400,63620074.0,-0.0013831258644536604,0.522,6.92680995
2023-08-03,6.8789067,6.90764865,6.92680995,6.81184215,11023136,79042064.12,-0.0013850415512465242,0.6496,6.9172293
2023-08-04,6.90764865,6.77351955,6.94597125,6.73519695,12785704,90785571.42,-0.01941747572815533,0.7535,6.90764865
2023-08-07,6.73519695,6.79268085,6.85016475,6.73519695,7663038,54288734.66,0.0028288543140029265,0.4516,6.77351955
2023-08-08,6.7831002,6.7639389,6.81184215,6.69687435,6002200,42265563.0,-0.004231311706629048,0.3537,6.79268085
2023-08-09,6.7639389,6.6681324,6.77351955,6.62022915,8512678,59334192.12,-0.014164305949008527,0.5016,6.7639389
2023-08-10,6.6872937,6.6298098,6.706455,6.60106785,5749000,39858043.0,-0.005747126436781547,0.3388,6.6681324
2023-08-11,6.63939045,6.5340033,6.63939045,6.48610005,10929700,74571513.0,-0.014450867052023142,0.6441,6.6298098
2023-08-14,6.514842,6.60106785,6.60106785,6.42861615,8712083,59379555.04,0.01026392961876832,0.5134,6.5340033
2023-08-15,6.5914872,6.67771305,6.9172293,6.5914872,17641487,123539009.62,0.011611030478955175,1.0396,6.60106785
2023-08-16,6.60106785,6.5531646,6.6298098,6.42861615,13932600,95234536.0,-0.01865136298421821,0.821,6.67771305
2023-08-17,6.514842,6.63939045,6.67771305,6.42861615,11506087,78892241.85,0.013157894736842035,0.6781,6.5531646
2023-08-18,6.63939045,6.5340033,6.7447776,6.52442265,8035314,55508735.58,-0.015873015873015817,0.4735,6.63939045
2023-08-21,6.5340033,6.46693875,6.5914872,6.4573581,7049900,48017263.0,-0.01026392961876843,0.4154,6.5340033
2023-08-22,6.4573581,6.5340033,6.56274525,6.4381968,5531304,37599557.04,0.010370370370370363,0.326,6.46693875
2023-08-23,6.5340033,6.514842,6.65855175,6.4765194,5828209,39819843.2,-0.0029325513196482023,0.3435,6.5340033
2023-08-24,6.514842,6.58190655,6.6298098,6.4381968,6145900,42016954.0,0.010294117647058787,0.3622,6.514842
2023-08-25,6.56274525,6.46693875,6.6489711,6.4573581,8388424,57261265.0,-0.017467248908296984,0.4943,6.58190655
2023-08-28,6.706455,6.52442265,6.8214228,6.4956807,11873700,82435790.6,0.008888888888888946,0.6997,6.46693875
2023-08-29,6.50526135,6.67771305,6.706455,6.4765194,14254500,97994321.0,0.023494860499265746,0.84,6.52442265
2023-08-30,6.63939045,6.6489711,6.706455,6.56274525,10436372,72266491.56,-0.004304160688665792,0.615,6.67771305
2023-08-31,6.6106485,6.514842,6.6681324,6.4956807,10038330,68613260.68,-0.02017291066282423,0.5916,6.6489711
2023-09-01,6.52442265,6.6872937,6.69687435,6.514842,8300381,57584197.9,0.026470588235294024,0.4891,6.514842
2023-09-04,6.67771305,6.5723259,6.71603565,6.5531646,10366160,71341588.4,-0.017191977077363862,0.6109,6.6872937
2023-09-05,6.5723259,6.54358395,6.5914872,6.50526135,6362487,43489184.19,-0.004373177842565523,0.3749,6.5723259
2023-09-06,6.54358395,6.39029355,6.5531646,6.39029355,10171886,68353082.63,-0.023426061493411532,0.5994,6.54358395
2023-09-07,6.3615516,6.4190355,6.48610005,6.3615516,6975422,46925862.64,0.004497751124437732,0.4111,6.39029355
2023-09-08,6.4190355,6.4765194,6.5340033,6.37113225,6260347,42275136.2,0.008955223880596996,0.3689,6.4190355
2023-09-11,6.4765194,6.6489711,6.71603565,6.4765194,10897046,75200671.06,0.026627218934911268,0.6422,6.4765194
2023-09-12,6.6489711,6.6106485,6.75435825,6.5914872,10665100,74246513.0,-0.0057636887608069065,0.6285,6.6489711
2023-09-13,6.6298098,6.52442265,6.6681324,6.4956807,5846776,39996789.88,-0.013043478260869601,0.3445,6.6106485
2023-09-14,6.54358395,6.5531646,6.58190655,6.48610005,5758676,39289036.84,0.004405286343612369,0.3394,6.52442265
2023-09-15,6.5531646,6.5340033,6.71603565,6.514842,9258201,63768565.82,-0.0029239766081871066,0.5456,6.5531646
2023-09-18,6.60106785,6.4765194,6.6106485,6.33280965,13380601,89950601.76,-0.008797653958944274,0.7885,6.5340033
2023-09-19,6.48610005,6.5340033,6.5914872,6.46693875,9496903,64825437.49,0.008875739644970349,0.5596,6.4765194
2023-09-20,6.58190655,6.58190655,6.6489711,6.4956807,8239646,56757263.02,0.007331378299120228,0.4856,6.5340033
2023-09-21,6.56274525,6.4190355,6.58190655,6.3807129,7787880,52448190.8,-0.024745269286754135,0.4589,6.58190655
2023-09-22,6.4190355,6.48610005,6.54358395,6.4190355,8711080,58773364.8,0.010447761194029903,0.5133,6.4190355
2023-09-25,6.46693875,6.514842,6.5914872,6.44777745,5590702,38082863.58,0.004431314623338123,0.3295,6.48610005
2023-09-26,6.514842,6.54358395,6.58190655,6.48610005,4779600,32659698.0,0.004411764705882337,0.2817,6.514842
2023-09-27,6.62022915,6.514842,6.6298098,6.48610005,5340500,36466147.84,-0.004392386530014725,0.3147,6.54358395
2023-09-28,6.52442265,6.60106785,6.62022915,6.52442265,5880900,40426065.0,0.013235294117647012,0.3466,6.514842
2023-10-09,6.5914872,6.6106485,6.6489711,6.514842,7114300,48988141.0,0.0014513788098693414,0.4192,6.60106785
2023-10-10,6.6106485,6.65855175,6.73519695,6.60106785,7653072,53365222.4,0.007246376811594235,0.451,6.6106485
2023-10-11,6.63939045,6.46693875,6.65855175,6.42861615,9698800,65970216.0,-0.02877697841726623,0.5715,6.65855175
2023-10-12,6.44777745,6.3998742,6.4765194,6.37113225,7203540,48213115.4,-0.010370370370370252,0.4245,6.46693875
2023-10-13,6.40945485,6.25616445,6.4190355,6.2082612,8774700,57387846.0,-0.022455089820359264,0.5171,6.3998742
2023-10-16,6.29448705,6.29448705,6.3615516,6.2274225,8108138,53238400.56,0.006125574272588086,0.4778,6.25616445
2023-10-17,6.323229,6.2849064,6.3423903,6.2274225,6139258,40210435.32,-0.0015220700152207556,0.3618,6.29448705
2023-10-18,6.3040677,6.3040677,6.39029355,6.2849064,6696442,44312804.9,0.0030487804878049918,0.3946,6.2849064
2023-10-19,6.2849064,6.19868055,6.31364835,6.1890999,5537888,36043635.36,-0.016717325227963542,0.3263,6.3040677
2023-10-20,6.1699386,6.12203535,6.25616445,6.12203535,5379000,34710241.99,-0.012364760432766575,0.317,6.19868055
2023-10-23,6.1124547,6.02622885,6.16035795,5.98790625,8608723,54572704.94,-0.015649452269170583,0.5073,6.12203535
2023-10-24,6.0549708,6.131616,6.2274225,6.0358095,5796707,37146935.08,0.01748807631160587,0.3416,6.02622885
2023-10-25,6.1507773,6.2657451,6.35197095,6.1507773,7992601,52412731.65,0.02187500000000009,0.471,6.131616
2023-10-26,6.2657451,6.29448705,6.3423903,6.23700315,4635752,30419645.2,0.004587155963302614,0.2732,6.2657451
2023-10-27,6.3040677,6.33280965,6.4190355,6.27532575,5153386,34203905.71,0.0060882800608828,0.3037,6.29448705
2023-10-30,6.40945485,6.31364835,6.4573581,6.3040677,8827410,58693258.8,-0.0030257186081693588,0.5202,6.33280965
2023-10-31,6.3423903,6.2849064,6.37113225,6.2657451,6574981,43303778.11,-0.004552352048558528,0.3875,6.31364835
2023-11-01,6.3040677,6.3998742,6.42861615,6.27532575,8340331,55447122.29,0.018292682926829285,0.4915,6.2849064
2023-11-02,6.3615516,6.2657451,6.39029355,6.23700315,10111154,66432563.88,-0.020958083832335328,0.5958,6.3998742
2023-11-03,6.2657451,6.21784185,6.3040677,6.2082612,7844236,51208553.48,-0.007645259938837912,0.4623,6.2657451
2023-11-06,6.2274225,6.2657451,6.2849064,6.19868055,8285721,53938704.2,0.007704160246533087,0.4883,6.21784185
2023-11-07,6.2274225,6.31364835,6.35197095,6.2082612,5804612,38024725.99,0.007645259938837912,0.3421,6.2657451
2023-11-08,6.33280965,6.27532575,6.33280965,6.2465838,5292256,34693324.26,-0.006069802731411222,0.3119,6.31364835
2023-11-09,6.2657451,6.21784185,6.3040677,6.19868055,4839375,31499946.0,-0.009160305343511532,0.2852,6.27532575
2023-11-10,6.1890999,6.2082612,6.21784185,6.1507773,4427699,28585976.54,-0.0015408320493066618,0.2609,6.21784185
2023-11-13,6.2274225,6.19868055,6.23700315,6.12203535,4750016,30581464.36,-0.0015432098765432167,0.2799,6.2082612
2023-11-14,6.2082612,6.2274225,6.2465838,6.1890999,4277301,27764232.47,0.004636785162287493,0.2521,6.19868055
2023-11-15,6.2465838,6.2465838,6.25616445,6.2082612,5160895,33553860.55,0.003076923076922977,0.3041,6.2274225
2023-11-16,6.23700315,6.21784185,6.2849064,6.19868055,5157635,33604901.49,-0.004601226993865004,0.3039,6.2465838
2023-11-17,6.21784185,6.2082612,6.25616445,6.17951925,3858772,25006456.28,-0.0015408320493066618,0.2274,6.21784185
2023-11-20,6.2274225,6.3040677,6.31364835,6.1890999,6862940,44909136.91,0.015432098765432167,0.4044,6.2082612
2023-11-21,6.3423903,6.3040677,6.3998742,6.29448705,7775062,51517514.28,0.0,0.4582,6.3040677
2023-11-22,6.31364835,6.4765194,6.5340033,6.3040677,12364698,83294846.39,0.02735562310030404,0.7286,6.3040677
2023-11-23,6.48610005,6.46693875,6.48610005,6.35197095,6125596,41107988.2,-0.0014792899408284654,0.361,6.4765194
2023-11-24,6.46693875,6.50526135,6.5340033,6.4381968,6485827,43986505.54,0.00592592592592589,0.3822,6.46693875
2023-11-27,6.50526135,6.54358395,6.56274525,6.4765194,6573300,44790884.79,0.005891016200294752,0.3874,6.50526135
2023-11-28,6.5340033,6.48610005,6.5340033,6.42861615,5938394,40122085.5,-0.008784773060029338,0.3499,6.54358395
2023-11-29,6.4956807,6.4765194,6.514842,6.4190355,3963400,26760741.0,-0.001477104874446078,0.2336,6.48610005
2023-11-30,6.46693875,6.52442265,6.54358395,6.42861615,6179775,41912509.5,0.007396449704142105,0.3642,6.4765194
2023-12-01,6.5340033,6.58190655,6.60106785,6.48610005,6990400,47873888.64,0.008810572687224738,0.4119,6.52442265
2023-12-04,6.58190655,6.5914872,6.6298098,6.52442265,6646933,45716695.66,0.0014556040756914523,0.3917,6.58190655
2023-12-05,6.60106785,6.56274525,6.65855175,6.5531646,6209443,42815463.21,-0.0043604651162791885,0.3659,6.5914872
2023-12-06,6.5340033,6.58190655,6.6106485,6.4956807,6941472,47533822.36,0.0029197080291971655,0.4091,6.56274525
2023-12-07,6.60106785,6.5531646,6.6106485,6.4956807,4898100,33467140.0,-0.004366812227074357,0.2886,6.58190655
2023-12-08,6.58190655,6.4381968,6.5914872,6.4381968,4954143,33596313.96,-0.01754385964912275,0.2919,6.5531646
2023-12-11,6.4573581,6.54358395,6.56274525,6.37113225,6464842,43803933.76,0.016369047619047672,0.381,6.4381968
2023-12-12,6.62022915,6.54358395,6.6298098,6.514842,6466847,44268496.42,0.0,0.3811,6.54358395
2023-12-13,6.5723259,6.50526135,6.60106785,6.50526135,5161968,35329070.8,-0.005856515373352966,0.3042,6.54358395
2023-12-14,6.514842,6.56274525,6.60106785,6.4956807,5310700,36388462.0,0.008836524300441795,0.313,6.50526135
2023-12-15,6.5723259,6.50526135,6.6106485,6.46693875,4928078,33509248.08,-0.008759124087591275,0.2904,6.56274525
2023-12-18,6.52442265,6.4190355,6.52442265,6.40945485,4997500,33763702.0,-0.013254786450662692,0.2945,6.50526135
2023-12-19,6.4381968,6.39029355,6.4573581,6.323229,5323302,35448565.04,-0.004477611940298498,0.3137,6.4190355
2023-12-20,6.40945485,6.31364835,6.40945485,6.29448705,3699006,24518770.54,-0.01199400299850073,0.218,6.39029355
2023-12-21,6.2849064,6.27532575,6.31364835,6.1507773,6396567,41650760.6,-0.006069802731411222,0.3769,6.31364835
2023-12-22,6.2657451,6.21784185,6.29448705,6.1699386,4952869,32227935.26,-0.009160305343511532,0.2919,6.27532575
2023-12-25,6.1699386,6.1699386,6.2082612,6.08371275,4641812,29749209.04,-0.007704160246533087,0.2735,6.21784185
2023-12-26,6.16035795,6.0932934,6.23700315,6.08371275,4101796,26283893.56,-0.012422360248447117,0.2417,6.1699386
2023-12-27,6.12203535,6.19868055,6.21784185,6.08371275,4488374,28788163.78,0.01729559748427656,0.2645,6.0932934
2023-12-28,6.21784185,6.1890999,6.2274225,6.1507773,6823300,44070584.0,-0.001545595054095683,0.4021,6.19868055
2023-12-29,6.1890999,6.19868055,6.21784185,6.1507773,5059391,32669699.77,0.001547987616098867,0.2981,6.1890999
2024-01-02,6.2082612,6.2082612,6.27532575,6.1699386,7126185,46364236.8,0.0015455950540959051,0.4199,6.19868055
2024-01-03,6.2082612,6.2274225,6.2465838,6.17951925,4973825,32297751.5,0.0030864197530864335,0.2931,6.2082612
2024-01-04,6.23700315,6.2465838,6.2657451,6.1890999,5300102,34515796.02,0.003076923076922977,0.3123,6.2274225
2024-01-05,6.29448705,6.1507773,6.3040677,6.131616,5774303,37401237.47,-0.015337423312883458,0.3403,6.2465838
2024-01-08,6.131616,6.0166482,6.1699386,5.98790625,7583249,47831849.91,-0.02180685358255452,0.4469,6.1507773
2024-01-09,6.00706755,6.0166482,6.06455145,5.89209975,7074613,44163878.34,0.0,0.4169,6.0166482
2024-01-10,5.9974869,6.02622885,6.0741321,5.940003,5031385,31623080.57,0.0015923566878981443,0.2965,6.0166482
2024-01-11,6.02622885,6.04539015,6.1124547,6.00706755,4864418,30799382.45,0.0031796502384737746,0.2867,6.02622885
2024-01-12,6.02622885,6.0549708,6.12203535,6.0166482,3855513,24473280.05,0.0015847860538826808,0.2272,6.04539015
2024-01-15,6.0549708,6.0741321,6.131616,6.04539015,4067560,25863871.4,0.0031645569620253333,0.2397,6.0549708
2024-01-16,6.08371275,6.0358095,6.14119665,5.96874495,4839460,30640066.0,-0.006309148264984188,0.2852,6.0741321
2024-01-17,6.0549708,5.87293845,6.0549708,5.87293845,5371014,33513251.36,-0.026984126984126888,0.3165,6.0358095
2024-01-18,5.87293845,5.74839,5.89209975,5.556777,10533079,62480571.54,-0.021207177814029476,0.6207,5.87293845
2024-01-19,5.73880935,5.77713195,5.8633578,5.7100674,7216017,43606471.68,0.0050000000000001155,0.4252,5.74839
2024-01-22,5.75797065,5.4034866,5.8058739,5.3843253,14058829,81003472.89,-0.06467661691542292,0.8285,5.77713195
2024-01-23,5.4034866,5.39390595,5.4992931,5.3076801,13689618,77302392.06,-0.0017730496453901567,0.8067,5.4034866
2024-01-24,5.4418092,5.6525835,5.6525835,5.41306725,9738200,56245448.32,0.047957371225577416,0.5739,5.39390595
2024-01-25,5.6142609,5.87293845,5.89209975,5.6142609,9220400,55813143.0,0.03898305084745757,0.5434,5.6525835
2024-01-26,5.85377715,5.94958365,6.02622885,5.83461585,8508639,52835428.74,0.013050570962479524,0.5014,5.87293845
2024-01-29,5.93042235,5.8441965,6.0358095,5.8441965,6173227,38240455.59,-0.017713365539452575,0.3638,5.94958365
2024-01-30,5.8633578,5.71964805,5.94958365,5.7100674,6701885,40893671.4,-0.021311475409836023,0.3949,5.8441965
2024-01-31,5.73880935,5.5950996,5.7675513,5.556777,8714700,51386241.24,-0.021775544388609736,0.5136,5.71964805
2024-02-01,5.52803505,5.48971245,5.62384155,5.33642205,14502632,82952672.72,-0.018835616438356184,0.8546,5.5950996
2024-02-02,5.47055115,5.27893815,5.62384155,5.173551,10840459,61070241.61,-0.03839441535776611,0.6388,5.48971245
2024-02-05,5.22145425,4.95319605,5.25977685,4.8094863,14633808,76693015.24,-0.061705989110707904,0.8624,5.27893815
2024-02-06,4.91487345,5.3460027,5.3843253,4.790325,14928353,79384072.28,0.07930367504835578,0.8797,4.95319605
2024-02-07,5.29809945,5.6334222,5.70048675,5.2885188,18544629,108136837.74,0.05376344086021523,1.0928,5.3460027
2024-02-08,5.8250352,5.93042235,6.02622885,5.70048675,17129661,105723195.66,0.05272108843537415,1.0094,5.6334222
2024-02-19,5.8825191,5.940003,6.2657451,5.87293845,16077319,101018644.64,0.001615508885298933,0.9474,5.93042235
2024-02-20,5.9016804,5.8825191,5.9591643,5.81545455,8566760,52508532.4,-0.00967741935483879,0.5048,5.940003
2024-02-21,5.8825191,5.94958365,6.14119665,5.79629325,8965468,56147550.59,0.01140065146579805,0.5283,5.8825191
2024-02-22,5.98790625,5.940003,5.9974869,5.8825191,8138083,50373639.11,-0.0016103059581320522,0.4796,5.94958365
2024-02-23,5.940003,5.9016804,5.940003,5.8058739,7725192,47299588.2,-0.006451612903225823,0.4552,5.940003
2024-02-26,5.9016804,5.8633578,5.940003,5.8058739,6585101,40396144.11,-0.00649350649350644,0.3881,5.9016804
2024-02-27,5.89209975,5.940003,5.940003,5.8441965,7584626,46639896.87,0.013071895424836555,0.447,5.8633578
2024-02-28,5.940003,5.8058739,6.0166482,5.8058739,11728751,72300453.94,-0.022580645161290325,0.6912,5.940003
2024-02-29,5.77713195,5.9783256,5.98790625,5.75797065,9434342,58125662.6,0.02970297029702973,0.556,5.8058739
2024-03-01,5.96874495,5.9208417,6.0166482,5.87293845,8616530,53206950.9,-0.00961538461538447,0.5078,5.9783256
2024-03-04,5.91126105,5.89209975,5.940003,5.74839,7162031,43814743.81,-0.004854368932038944,0.4221,5.9208417
2024-03-05,5.8633578,5.8250352,5.9016804,5.79629325,6067063,36953084.46,-0.011382113821138184,0.3575,5.89209975
2024-03-06,5.8250352,5.8250352,5.87293845,5.7292287,7325100,44391955.0,0.0,0.4317,5.8250352
2024-03-07,5.8633578,5.85377715,5.940003,5.81545455,6263601,38462255.18,0.004934210526315708,0.3691,5.8250352
2024-03-08,5.9016804,5.8441965,5.91126105,5.79629325,5854585,35669996.6,-0.0016366612111293755,0.345,5.85377715
2024-03-11,5.8441965,5.8633578,5.8825191,5.7867126,7428910,45197854.5,0.003278688524590123,0.4378,5.8441965
2024-03-12,5.87293845,5.940003,5.94958365,5.8058739,9078221,55829189.82,0.013071895424836555,0.535,5.8633578
2024-03-13,5.940003,5.91126105,5.94958365,5.8441965,7904008,48594848.24,-0.004838709677419284,0.4658,5.940003
2024-03-14,5.9016804,5.89209975,5.98790625,5.87293845,7585251,47034895.55,-0.0032414910858995505,0.447,5.91126105
2024-03-15,5.9016804,6.08371275,6.08371275,5.87293845,8884961,55496422.39,0.03252032520325199,0.5236,5.89209975
2024-03-18,6.08371275,6.0932934,6.1124547,5.9783256,8799103,55413585.47,0.0015748031496063408,0.5185,6.08371275
2024-03-19,6.06455145,6.0358095,6.1507773,6.02622885,7020100,44548374.0,-0.009433962264150941,0.4137,6.0932934
2024-03-20,6.0549708,6.04539015,6.06455145,5.98790625,6145515,38586219.06,0.0015873015873015817,0.3622,6.0358095
2024-03-21,6.02622885,6.0358095,6.0932934,6.00706755,6509372,41025707.68,-0.0015847860538827918,0.3836,6.04539015
2024-03-22,6.0549708,5.8825191,6.06455145,5.8633578,7547800,46604363.98,-0.025396825396825418,0.4448,6.0358095
2024-03-25,5.8633578,5.79629325,5.91126105,5.7867126,6264650,38279376.0,-0.014657980456026065,0.3692,5.8825191
2024-03-26,5.77713195,5.77713195,5.8250352,5.70048675,7416140,44625787.2,-0.0033057851239668423,0.437,5.79629325
2024-03-27,5.79629325,5.5759383,5.83461585,5.56635765,16107819,95470992.02,-0.03482587064676623,0.9492,5.77713195
2024-03-28,5.58551895,5.6142609,5.7100674,5.50887375,10275221,60300777.79,0.0068728522336769515,0.6055,5.5759383
2024-03-29,5.60468025,5.66216415,5.6909061,5.5376157,7887500,46346880.0,0.008532423208191142,0.4648,5.6142609
2024-04-01,5.68132545,5.74839,5.8058739,5.66216415,8860441,53240045.73,0.015228426395939021,0.5221,5.66216415
2024-04-02,5.7675513,5.73880935,5.83461585,5.70048675,10042450,60274264.65,-0.0016666666666665941,0.5918,5.74839
2024-04-03,5.7675513,5.8441965,5.8633578,5.73880935,8760423,52946039.69,0.01836393989983298,0.5162,5.73880935
2024-04-08,5.83461585,5.77713195,5.89209975,5.7675513,8805036,53588342.4,-0.011475409836065542,0.5189,5.8441965
2024-04-09,5.75797065,5.7675513,5.77713195,5.6717448,9728881,58192641.64,-0.0016583747927031434,0.5733,5.77713195
2024-04-10,5.75797065,5.73880935,5.8441965,5.70048675,9553748,57572689.88,-0.004983388704318914,0.563,5.7675513
2024-04-11,5.70048675,5.64300285,5.75797065,5.6334222,12226154,72641834.48,-0.016694490818030094,0.7205,5.73880935
2024-04-12,5.6334222,5.48971245,5.68132545,5.45138985,11927944,68747725.88,-0.02716468590831922,0.7029,5.64300285
2024-04-15,5.4418092,5.4801318,5.54719635,5.33642205,13692280,77968582.56,-0.0017452006980802626,0.8069,5.48971245
2024-04-16,5.4609705,5.29809945,5.5376157,5.2885188,14213086,79817530.24,-0.03321678321678323,0.8376,5.4801318
2024-04-17,5.33642205,5.54719635,5.54719635,5.3076801,9666488,55233582.34,0.04701627486437632,0.5696,5.29809945
2024-04-18,5.52803505,5.4992931,5.58551895,5.47055115,10173832,58705172.0,-0.008635578583765069,0.5995,5.54719635
2024-04-19,5.52803505,5.6334222,5.6717448,5.5184544,13025400,76309302.0,0.024390243902439046,0.7676,5.4992931
2024-04-22,5.6334222,5.7292287,5.7675513,5.58551895,12115891,72071638.96,0.017006802721088565,0.714,5.6334222
2024-04-23,5.70048675,5.7100674,5.7675513,5.62384155,10110750,60298233.5,-0.0033444816053512794,0.5958,5.7292287
2024-04-24,5.7100674,5.66216415,5.7292287,5.5950996,8432455,49638365.35,-0.008389261744966459,0.4969,5.7100674
2024-04-25,5.66216415,5.7292287,5.7867126,5.62384155,8889098,53084723.08,0.011844331641285955,0.5238,5.66216415
2024-04-26,5.7292287,5.77713195,5.77713195,5.68132545,8237568,49248292.1,0.008361204013378032,0.4854,5.7292287
2024-04-29,5.77713195,5.79629325,5.89209975,5.77713195,11898424,72253051.62,0.0033167495854062867,0.7012,5.77713195
2024-04-30,5.77713195,5.7100674,5.79629325,5.5950996,12705803,75609874.1,-0.014876033057851235,0.7488,5.79629325
2024-05-06,5.73880935,5.7292287,5.7867126,5.70048675,11341760,67968668.3,0.003355704697986628,0.6684,5.7100674
2024-05-07,5.74839,5.6909061,5.75797065,5.66216415,8838700,52606919.02,-0.006688963210702337,0.5209,5.7292287
2024-05-08,5.7100674,5.60468025,5.7100674,5.5950996,7633150,44915714.5,-0.015151515151515138,0.4498,5.6909061
2024-05-09,5.60468025,5.70048675,5.7292287,5.5950996,6856220,40706738.8,0.017094017094017033,0.404,5.60468025
2024-05-10,5.71964805,5.73880935,5.7675513,5.6717448,10306874,61519314.44,0.00672268907563045,0.6074,5.70048675
2024-05-13,5.75797065,5.66216415,5.75797065,5.62384155,8463850,50149186.0,-0.013355592654424098,0.4988,5.73880935
2024-05-14,5.66216415,5.6909061,5.74839,5.66216415,8568185,51013276.6,0.005076142131979822,0.5049,5.66216415
2024-05-15,5.6909061,5.6334222,5.70048675,5.62384155,5573431,32943542.04,-0.010101010101010166,0.3284,5.6909061
2024-05-16,5.6334222,5.5950996,5.6717448,5.5950996,5013820,29512751.0,-0.006802721088435382,0.2955,5.6334222
2024-05-17,5.5950996,5.6525835,5.66216415,5.56635765,6125200,35873838.0,0.010273972602739878,0.361,5.5950996
2024-05-20,5.62384155,5.68132545,5.7292287,5.62384155,7540460,44733905.2,0.005084745762711895,0.4444,5.6525835
2024-05-21,5.6909061,5.64300285,5.7100674,5.62384155,5325900,31440486.0,-0.006745362563237767,0.3139,5.68132545
2024-05-22,5.6717448,5.62384155,5.6717448,5.60468025,4920558,28926460.78,-0.00339558573853993,0.29,5.64300285
2024-05-23,5.60468025,5.48971245,5.62384155,5.47055115,6953202,40057716.44,-0.023850085178875657,0.4098,5.62384155
2024-05-24,5.48971245,5.5184544,5.58551895,5.47055115,5127900,29704606.0,0.00523560209424101,0.3022,5.48971245
2024-05-27,5.54719635,5.5184544,5.56635765,5.4609705,5651300,32423879.0,0.0,0.333,5.5184544
2024-05-28,5.4992931,5.41306725,5.50887375,5.39390595,5084188,28870720.08,-0.01909722222222232,0.2996,5.5184544
2024-05-29,5.4034866,5.39390595,5.43222855,5.37474465,4179055,23570623.65,-0.0035398230088495852,0.2463,5.41306725
2024-05-30,5.39390595,5.365164,5.4418092,5.33642205,4381900,24609292.0,-0.005328596802841812,0.2582,5.39390595
2024-05-31,5.3843253,5.365164,5.39390595,5.33642205,4158400,23281173.0,0.0,0.2451,5.365164
2024-06-03,5.365164,5.3460027,5.37474465,5.2885188,7895600,43947702.8,-0.0035714285714286698,0.4653,5.365164
2024-06-04,5.3460027,5.365164,5.3843253,5.2885188,6530975,36365843.75,0.0035842293906811484,0.3849,5.3460027
2024-06-05,5.3268414,5.24061555,5.35558335,5.22145425,6172100,34080310.85,-0.023214285714285632,0.3637,5.365164
2024-06-06,5.22145425,5.06816385,5.25977685,5.04900255,11745283,62752361.98,-0.03290676416819005,0.6921,5.24061555
2024-06-07,5.0777445,5.18313165,5.1927123,5.0777445,8396800,45129083.0,0.022684310018903586,0.4948,5.06816385
2024-06-11,5.173551,5.0969058,5.1927123,5.0585832,7297280,38895769.6,-0.01663585951940849,0.43,5.18313165
2024-06-12,5.0777445,5.1160671,5.14480905,5.0777445,4084400,21846506.0,0.00375939849624074,0.2407,5.0969058
2024-06-13,5.12564775,4.99151865,5.1543897,4.97235735,8333500,43665248.0,-0.024344569288389684,0.4911,5.1160671
2024-06-14,4.9627767,5.01067995,5.0202606,4.9436154,5408169,28139967.18,0.0038387715930903177,0.3187,4.99151865
2024-06-17,4.99151865,4.99151865,5.04900255,4.97235735,5671436,29617552.28,-0.003824091778202754,0.3342,5.01067995
2024-06-18,5.01109248,5.02087977,5.06981622,4.9915179,5081050,26112456.0,0.005882201802451359,0.2994,4.99151865
2024-06-19,5.05024164,4.94258145,5.06002893,4.93279416,6927923,35198432.17,-0.015594541910331383,0.4083,5.02087977
2024-06-20,4.93279416,4.84470855,4.95236874,4.82513397,6239900,31082403.0,-0.01980198019801971,0.3677,4.94258145
2024-06-21,4.81534668,4.87407042,4.91321958,4.80555939,3719080,18538659.4,0.0060606060606061,0.2192,4.84470855
2024-06-24,4.82513397,4.68811191,4.87407042,4.60981359,10269026,49446544.54,-0.03815261044176699,0.6052,4.87407042
2024-06-25,4.68811191,4.73704836,4.7957721,4.68811191,6885140,33393043.6,0.010438413361169241,0.4057,4.68811191
2024-06-26,4.73704836,4.86428313,4.87407042,4.6978992,5549200,27170632.0,0.02685950413223126,0.327,4.73704836
2024-06-27,4.86428313,4.77619752,4.893645,4.76641023,5485900,26970255.0,-0.01810865191146871,0.3233,4.86428313
2024-06-28,4.74683565,4.75662294,4.84470855,4.72726107,6038080,29545865.0,-0.004098360655737765,0.3558,4.77619752
2024-07-01,4.76641023,4.83492126,4.85449584,4.72726107,5827504,28536878.74,0.016460905349794164,0.3434,4.75662294
2024-07-02,4.81534668,4.83492126,4.87407042,4.80555939,4727980,23361136.2,0.0,0.2786,4.83492126
2024-07-03,4.83492126,4.893645,4.94258145,4.83492126,6762100,33828311.0,0.012145748987854255,0.3985,4.83492126
2024-07-04,4.88385771,4.76641023,4.92300687,4.74683565,5489500,26951093.0,-0.026000000000000023,0.3235,4.893645
2024-07-05,4.74683565,4.87407042,4.90343229,4.72726107,9272302,45792260.8,0.022587268993839782,0.5464,4.76641023
2024-07-08,4.893645,4.85449584,5.13832725,4.84470855,18969150,96669309.33,-0.004016064257028051,1.1178,4.87407042
2024-07-09,4.80555939,4.91321958,4.92300687,4.6978992,13007000,63686930.0,0.012096774193548265,0.7665,4.85449584
2024-07-10,4.84470855,4.7957721,4.88385771,4.78598481,8215300,40471509.0,-0.0239043824701195,0.4841,4.91321958
2024-07-11,4.85449584,4.95236874,4.97194332,4.82513397,7879800,39511446.0,0.03265306122448974,0.4644,4.7957721
2024-07-12,4.97194332,5.01109248,5.0893908,4.93279416,9448600,48446120.96,0.011857707509881577,0.5568,4.95236874
2024-07-15,5.02087977,4.95236874,5.05024164,4.90343229,5343702,27002065.04,-0.011718750000000111,0.3149,5.01109248
2024-07-16,4.94258145,5.01109248,5.02087977,4.92300687,5452560,27810005.6,0.011857707509881577,0.3213,4.95236874
2024-07-17,5.02087977,5.05024164,5.10896538,4.96215603,6848900,35304529.26,0.0078125,0.4036,5.01109248
2024-07-18,4.9915179,5.16768912,5.1872637,4.98173061,10494400,54806542.22,0.023255813953488413,0.6184,5.05024164
2024-07-19,5.12853996,5.01109248,5.13832725,4.95236874,9936500,50835245.0,-0.030303030303030276,0.5856,5.16768912
2024-07-22,4.96215603,5.02087977,5.03066706,4.92300687,5500980,28025970.0,0.001953124999999778,0.3242,5.01109248
2024-07-23,4.9915179,4.97194332,5.07960351,4.96215603,5979143,30761689.3,-0.009746588693956948,0.3524,5.02087977
2024-07-24,4.96215603,4.93279416,4.9915179,4.90343229,4353221,21952621.98,-0.007874015748031482,0.2565,4.97194332
2024-07-25,4.87407042,4.95236874,4.98173061,4.86428313,4150415,20955568.03,0.003968253968253954,0.2446,4.93279416
2024-07-26,4.94258145,5.06002893,5.09917809,4.94258145,4998000,25668272.0,0.021739130434782483,0.2945,4.95236874
2024-07-29,5.06981622,5.00130519,5.0893908,4.97194332,4511936,23136564.24,-0.011605415860734936,0.2659,5.06002893
2024-07-30,5.00130519,5.02087977,5.03066706,4.96215603,2725700,13920035.0,0.003913894324853118,0.1606,5.00130519
2024-07-31,5.03066706,5.13832725,5.13832725,5.01109248,6837852,35689862.92,0.023391812865497075,0.403,5.02087977
2024-08-01,5.13832725,5.07960351,5.17747641,5.06002893,4456200,23209666.0,-0.011428571428571344,0.2626,5.13832725
2024-08-02,5.06002893,5.07960351,5.13832725,5.05024164,3385700,17621445.0,0.0,0.1995,5.07960351
2024-08-05,5.07960351,5.03066706,5.16768912,5.02087977,6189600,32259832.0,-0.009633911368015502,0.3648,5.07960351
2024-08-06,5.06981622,5.13832725,5.13832725,5.04045435,6070100,31676874.0,0.021400778210116655,0.3577,5.03066706
2024-08-07,5.10896538,5.14811454,5.15790183,5.06002893,5049500,26403738.0,0.0019047619047618536,0.2976,5.13832725
2024-08-08,5.13832725,5.22641286,5.23620015,5.10896538,7285172,38688973.6,0.015209125475285079,0.4293,5.14811454
2024-08-09,5.24598744,5.17747641,5.26556202,5.17747641,4455501,23767367.35,-0.009363295880149836,0.2626,5.22641286
2024-08-12,5.17747641,5.19705099,5.25577473,5.15790183,4138940,22041577.4,0.003780718336483968,0.2439,5.17747641
2024-08-13,5.19705099,5.17747641,5.22641286,5.12853996,3089602,16323200.58,-0.0037664783427495685,0.1821,5.19705099
2024-08-14,5.1872637,5.0893908,5.20683828,5.07960351,5882192,30787609.4,-0.017013232514177523,0.3466,5.17747641
2024-08-15,5.07960351,5.14811454,5.1872637,5.06981622,4634451,24335437.26,0.011538461538461497,0.2731,5.0893908
2024-08-16,5.15790183,5.05024164,5.17747641,5.05024164,4126720,21479939.2,-0.019011406844106404,0.2432,5.14811454
2024-08-19,5.05024164,5.09917809,5.13832725,5.05024164,4538675,23702015.6,0.00968992248061995,0.2675,5.05024164
2024-08-20,5.07960351,5.05024164,5.13832725,5.03066706,5098900,26425812.25,-0.00959692898272535,0.3005,5.09917809
2024-08-21,5.04045435,4.95236874,5.06981622,4.92300687,4674500,23755744.0,-0.019379844961240456,0.2755,5.05024164
2024-08-22,4.95236874,4.91321958,4.98173061,4.90343229,4137001,20887822.61,-0.007905138339920903,0.2438,4.95236874
2024-08-23,4.91321958,4.92300687,4.96215603,4.893645,3034020,15261405.0,0.0019920318725099584,0.1788,4.91321958
2024-08-26,4.91321958,4.96215603,5.00130519,4.893645,3149800,15940057.0,0.007952286282306265,0.1856,4.92300687
2024-08-27,4.91321958,4.94258145,5.00130519,4.91321958,2892900,14621544.0,-0.0039447731755425375,0.1705,4.96215603
2024-08-28,4.91321958,5.03066706,5.05024164,4.91321958,3892000,19872258.0,0.017821782178217838,0.2294,4.94258145
2024-08-29,4.9915179,5.03066706,5.05024164,4.96215603,3250600,16657068.0,0.0,0.1916,5.03066706
2024-08-30,5.06002893,5.01109248,5.07960351,4.97194332,5896400,30352425.0,-0.0038910505836574627,0.3475,5.03066706
2024-09-02,5.04045435,5.11875267,5.19705099,5.03066706,9978092,52463256.14,0.021484375,0.588,5.01109248
2024-09-03,5.10896538,5.22641286,5.24598744,5.10896538,7251300,38572270.0,0.021032504780114758,0.4273,5.11875267
2024-09-04,5.21662557,5.23620015,5.32428576,5.1872637,6869700,36865112.0,0.0018726591760300781,0.4048,5.22641286
2024-09-05,5.19705099,5.25577473,5.2851366,5.19705099,4282400,22957515.0,0.0037383177570091686,0.2524,5.23620015
2024-09-06,5.24598744,5.19705099,5.27534931,5.17747641,5742500,30585147.0,-0.011173184357541777,0.3384,5.25577473
2024-09-09,5.16768912,5.24598744,5.29492389,5.15790183,4776800,25574192.0,0.009416195856873921,0.2815,5.19705099
2024-09-10,5.27534931,5.19705099,5.27534931,5.11875267,4364502,23142784.62,-0.009328358208955279,0.2572,5.24598744
2024-09-11,5.16768912,5.12853996,5.19705099,5.0893908,3571200,18751712.0,-0.013182674199623268,0.2105,5.19705099
2024-09-12,5.12853996,5.15790183,5.21662557,5.11875267,4559600,24098514.0,0.005725190839694694,0.2687,5.12853996
2024-09-13,5.16768912,5.16768912,5.19705099,5.11875267,3142900,16580920.0,0.00189753320683117,0.1852,5.15790183
2024-09-18,5.17747641,5.25577473,5.2851366,5.15790183,6196050,33017994.0,0.017045454545454364,0.3651,5.16768912
2024-09-19,5.25577473,5.40258408,5.42215866,5.25577473,7560574,41433100.1,0.027932960893854775,0.4455,5.25577473
2024-09-20,5.39279679,5.40258408,5.45152053,5.35364763,5776175,31822610.1,0.0,0.3404,5.40258408
2024-09-23,5.3830095,5.40258408,5.40258408,5.33407305,4651300,25553783.0,0.0,0.2741,5.40258408
2024-09-24,5.42215866,5.52003156,5.54939343,5.41237137,8827960,49497392.6,0.021739130434782705,0.5202,5.40258408
2024-09-25,5.56896801,5.52981885,5.64726633,5.52981885,10797044,61622689.08,0.0017730496453900457,0.6363,5.52003156
2024-09-26,5.52003156,5.69620278,5.70599007,5.50045698,8723943,50039520.5,0.030088495575221197,0.5141,5.52981885
2024-09-27,5.76471381,5.73535194,5.82343755,5.6766282,12600903,73884036.58,0.0068728522336769515,0.7426,5.69620278
2024-09-30,5.92131045,6.19535457,6.24429102,5.86258671,24777224,153381806.8,0.08020477815699656,1.4601,5.73535194
2024-10-08,6.80216655,6.49876056,6.81195384,6.19535457,29467883,195471788.94,0.048973143759873494,1.7365,6.19535457
2024-10-09,6.44982411,6.01918335,6.44982411,6.00939606,19819200,124950353.88,-0.0737951807228916,1.1679,6.49876056
2024-10-10,6.0681198,6.11705625,6.24429102,6.01918335,14872283,93560431.7,0.016260162601626105,0.8764,6.01918335
2024-10-11,6.11705625,6.03875793,6.18556728,6.01918335,10651507,66295426.89,-0.012800000000000034,0.6277,6.11705625
2024-10-14,6.11705625,6.13663083,6.1659927,6.02897064,9230646,57567346.87,0.01620745542949753,0.544,6.03875793
2024-10-15,6.08769438,5.98982148,6.12684354,5.98003419,8665957,53654752.28,-0.02392344497607657,0.5107,6.13663083
2024-10-16,5.93109774,6.07790709,6.14641812,5.93109774,9268066,57372535.88,0.014705882352941124,0.5462,5.98982148
2024-10-17,6.09748167,6.03875793,6.1659927,6.02897064,8461979,52700770.54,-0.006441223832528209,0.4987,6.07790709
2024-10-18,6.03875793,6.14641812,6.23450373,5.9702469,10983353,68362293.29,0.017828200972447306,0.6472,6.03875793
2024-10-21,6.14641812,6.15620541,6.24429102,6.12684354,9462166,59769973.04,0.0015923566878981443,0.5576,6.14641812
2024-10-22,6.14641812,6.19535457,6.19535457,6.11705625,8076314,50841615.06,0.006359300476947549,0.4759,6.15620541
2024-10-23,6.20514186,6.17577999,6.23450373,6.13663083,7776440,49208851.0,-0.003159557661927437,0.4583,6.19535457
2024-10-24,6.17577999,6.17577999,6.23450373,6.12684354,5839797,36804479.33,0.0,0.3441,6.17577999
2024-10-25,6.17577999,6.30301476,6.35195121,6.1659927,12953820,82743970.6,0.020602218700475516,0.7634,6.17577999
2024-10-28,6.27365289,6.66514449,6.73365552,6.25407831,20866540,140212846.01,0.05745341614906829,1.2297,6.30301476
2024-10-29,6.6553572,6.53790972,6.66514449,6.50854785,13274001,89124873.81,-0.019089574155653488,0.7822,6.66514449
2024-10-30,6.46939869,6.52812243,6.56727159,6.46939869,8077241,53808162.67,-0.0014970059880239361,0.476,6.53790972
2024-10-31,6.52812243,6.41067495,6.58684617,6.3617385,9144020,60120740.13,-0.01799100449775115,0.5389,6.52812243
2024-11-01,6.41067495,6.34216392,6.43024953,6.31280205,8969108,58216264.32,-0.010687022900763288,0.5285,6.41067495
2024-11-04,6.30301476,6.42046224,6.42046224,6.2638656,7775825,50364297.49,0.012345679012345734,0.4582,6.34216392
2024-11-05,6.4596114,6.53790972,6.53790972,6.40088766,10750245,71355180.88,0.018292682926829285,0.6335,6.42046224
2024-11-06,6.53790972,6.77280468,6.79237926,6.48897327,19002482,130144508.14,0.03592814371257491,1.1198,6.53790972
2024-11-07,6.72386823,7.03706151,7.15450899,6.71408094,22578523,160800467.86,0.039017341040462394,1.3305,6.77280468
2024-11-08,7.0468488,6.80216655,7.08599796,6.77280468,15023219,105412779.95,-0.033379694019471495,0.8853,7.03706151
2024-11-11,6.7532301,6.68471907,6.79237926,6.5574843,11970603,81221658.4,-0.01726618705035976,0.7054,6.80216655
2024-11-12,6.72386823,6.72386823,6.83152842,6.67493178,12130602,83643819.12,0.005856515373352966,0.7149,6.68471907
2024-11-13,6.73365552,6.74344281,6.77280468,6.67493178,8714969,59877425.12,0.0029112081513829047,0.5136,6.72386823
2024-11-14,6.7532301,6.57705888,6.76301739,6.56727159,8334904,56486999.07,-0.02467343976777947,0.4912,6.74344281
2024-11-15,6.5574843,6.52812243,6.63578262,6.52812243,6818429,45775923.99,-0.007440476190476275,0.4018,6.57705888
2024-11-18,6.52812243,6.46939869,6.73365552,6.43024953,12635607,85239050.55,-0.008995502248875464,0.7446,6.52812243
2024-11-19,6.42046224,6.50854785,6.56727159,6.41067495,8166500,54015948.0,0.00605143721633894,0.4813,6.46939869
2024-11-20,6.51833514,6.64556991,6.6553572,6.44982411,7454454,50040687.4,0.021052631578947212,0.4393,6.50854785
2024-11-21,6.83152842,6.83152842,6.90982674,6.71408094,16885361,117745792.32,0.027982326951399017,0.9951,6.64556991
2024-11-22,6.83152842,7.01748693,7.2425946,6.81195384,27670515,198399789.5,0.027220630372492893,1.6306,6.83152842
2024-11-25,6.95876319,7.07621067,7.08599796,6.82174113,16013000,113816391.86,0.008368200836820217,0.9436,7.01748693
2024-11-26,7.07621067,7.02727422,7.16429628,6.97833777,12157024,87679045.36,-0.006915629322268413,0.7164,7.07621067
2024-11-27,6.98812506,7.21323273,7.23280731,6.95876319,14977066,108810543.42,0.026462395543175532,0.8826,7.02727422
2024-11-28,7.20344544,7.57536246,7.72217181,7.17408357,26799276,206785133.8,0.05020352781546822,1.5793,7.21323273
2024-11-29,7.35025479,7.56557517,7.76132097,7.30131834,22228041,171317209.35,-0.0012919896640827266,1.3099,7.57536246
2024-12-02,7.71238452,7.66344807,7.85919387,7.57536246,21051786,165233006.46,0.012936610608020871,1.2406,7.56557517
2024-12-03,7.64387349,7.51663872,7.71238452,7.47748956,16483826,127597127.32,-0.019157088122605304,0.9714,7.66344807
2024-12-04,7.48727685,7.52642601,7.66344807,7.35025479,11472200,88218784.0,0.0013020833333332593,0.6761,7.51663872
2024-12-05,7.50685143,7.46770227,7.56557517,7.39919124,8879750,67631046.3,-0.007802340702210642,0.5233,7.52642601
2024-12-06,7.46770227,7.52642601,7.54600059,7.38940395,8671231,66217968.15,0.007863695937090354,0.511,7.46770227
2024-12-09,7.5362133,7.54600059,7.6340862,7.46770227,9133803,70408401.1,0.002600780234070177,0.5383,7.52642601
2024-12-10,7.71238452,7.55578788,7.76132097,7.51663872,12815308,99356023.68,0.0012970168612191912,0.7552,7.54600059
2024-12-11,7.51663872,7.60472433,7.66344807,7.50685143,8646981,67224745.21,0.006476683937823857,0.5096,7.55578788
2024-12-12,7.60472433,7.78089555,7.81025742,7.50685143,10345806,81099221.68,0.023166023166023342,0.6097,7.60472433
2024-12-13,7.74174639,7.56557517,7.78089555,7.56557517,10418844,81337144.06,-0.027672955974842872,0.614,7.78089555
2024-12-16,7.56557517,7.49706414,7.67323536,7.4383404,8469700,65441363.0,-0.009055627425614499,0.4991,7.56557517
2024-12-17,7.50685143,7.30131834,7.51663872,7.26216918,11918900,89394766.0,-0.026109660574412552,0.7024,7.49706414
2024-12-18,7.32089292,7.20344544,7.42855311,7.13493441,15773000,116801635.7,-0.013404825737265313,0.9295,7.30131834
2024-12-19,7.16429628,7.20344544,7.2425946,7.10557254,9110100,66766864.0,0.0,0.5369,7.20344544
2024-12-20,7.23280731,7.20344544,7.30131834,7.15450899,7095601,52298210.36,0.0,0.4181,7.20344544
2024-12-23,7.18387086,6.92940132,7.21323273,6.89025216,11508620,82492395.75,-0.03804347826086962,0.6782,7.20344544
2024-12-24,6.9489759,7.01748693,7.05663609,6.91961403,6136217,43735043.53,0.012711864406779627,0.3616,6.92940132
2024-12-25,7.07621067,6.96855048,7.07621067,6.851103,6898547,48836586.25,-0.006973500697350032,0.4065,7.01748693
2024-12-26,6.96855048,6.95876319,7.03706151,6.90982674,4306757,30610014.82,-0.001404494382022503,0.2538,6.96855048
2024-12-27,6.96855048,7.12514712,7.16429628,6.90982674,7097730,51342152.94,0.02390998593530247,0.4183,6.95876319
2024-12-30,7.1447217,6.91961403,7.15450899,6.82174113,11848300,84097025.83,-0.028846153846153855,0.6982,7.12514712
2024-12-31,6.90982674,6.86089029,7.02727422,6.851103,7698910,54541783.4,-0.008486562942008447,0.4537,6.91961403
2025-01-02,6.86089029,6.83152842,7.06642338,6.78259197,11126790,78912278.12,-0.004279600570613495,0.6557,6.86089029
2025-01-03,6.851103,6.49876056,6.88046487,6.46939869,10988210,74511623.2,-0.04871060171919761,0.6475,6.83152842
2025-01-06,6.4596114,6.49876056,6.5574843,6.28344018,8424855,55671809.4,0.0,0.4965,6.49876056
2025-01-07,6.48897327,6.48897327,6.52812243,6.41067495,5259806,34799375.4,-0.001506024096385561,0.31,6.49876056
2025-01-08,6.48897327,6.42046224,6.52812243,6.28344018,7828610,51066360.4,-0.010558069381598756,0.4613,6.48897327
2025-01-09,6.38131308,6.32258934,6.43024953,6.30301476,7430300,48284550.0,-0.015243902439024293,0.4379,6.42046224
2025-01-10,6.3617385,6.23450373,6.37152579,6.22471644,5877097,37790416.98,-0.01393188854489169,0.3463,6.32258934
2025-01-13,6.23450373,6.33237663,6.3617385,6.11705625,8862654,56519655.63,0.015698587127158437,0.5223,6.23450373
2025-01-14,6.3617385,6.48897327,6.50854785,6.3617385,7584055,50098790.55,0.02472952086553315,0.4469,6.33237663
2025-01-15,6.48897327,6.51833514,6.63578262,6.47918598,8271505,55385610.2,0.004524886877828038,0.4874,6.48897327
2025-01-16,6.54769701,6.59663346,6.69450636,6.52812243,7781810,52609612.28,0.012012012012011963,0.4586,6.51833514
2025-01-17,6.58684617,6.59663346,6.6553572,6.50854785,5928800,39910358.6,0.0,0.3494,6.59663346
2025-01-20,6.62599533,6.49876056,6.70429365,6.46939869,7497912,50277830.44,-0.014836795252225476,0.4419,6.59663346
2025-01-21,6.53790972,6.41067495,6.54769701,6.35195121,5551800,36377246.0,-0.013554216867469937,0.3272,6.49876056
2025-01-22,6.43024953,6.29322747,6.43024953,6.27365289,6395052,41360941.36,-0.018320610687022953,0.3769,6.41067495
2025-01-23,6.38131308,6.10726896,6.44003682,6.07790709,16055400,102818799.58,-0.029548989113530322,0.9461,6.29322747
2025-01-24,6.13663083,6.24429102,6.2638656,6.05833251,11333542,71317874.96,0.022435897435897578,0.6679,6.10726896
2025-01-27,6.28344018,6.44003682,6.50854785,6.2638656,11043196,72504939.36,0.03134796238244508,0.6508,6.24429102
2025-02-05,6.49876056,6.59663346,6.68471907,6.4596114,10148888,68269689.36,0.024316109422492183,0.5981,6.44003682
2025-02-06,6.58684617,6.56727159,6.64556991,6.44003682,10075100,67398967.0,-0.004451038575667643,0.5937,6.59663346
2025-02-07,6.57705888,6.6553572,6.72386823,6.4596114,12260000,82611193.0,0.013412816691505292,0.7225,6.56727159
2025-02-10,6.66514449,6.87067758,6.93918861,6.63578262,14741500,102982964.13,0.03235294117647047,0.8687,6.6553572
2025-02-11,6.93918861,6.851103,7.01748693,6.80216655,9202430,64692653.8,-0.002849002849002802,0.5423,6.87067758
2025-02-12,6.87067758,6.78259197,6.88046487,6.7532301,8018640,55711500.0,-0.010000000000000009,0.4725,6.851103
2025-02-13,6.76301739,6.73365552,6.80216655,6.71408094,6885800,47528207.24,-0.00721500721500723,0.4058,6.78259197
2025-02-14,6.71408094,6.59663346,6.74344281,6.53790972,13100494,88704738.42,-0.02034883720930236,0.772,6.73365552
2025-02-17,6.54769701,6.62599533,6.66514449,6.42046224,16218467,108393691.25,0.004451038575667754,0.9558,6.59663346
2025-02-18,6.60642075,6.43024953,6.61620804,6.39110037,10334213,68550695.34,-0.02954209748892167,0.609,6.62599533
2025-02-19,6.44003682,6.35195121,6.44982411,6.29322747,14990200,97055529.0,-0.0121765601217656,0.8834,6.43024953
2025-02-20,6.34216392,6.44003682,6.44003682,6.28344018,10780860,70381477.0,0.013867488443759735,0.6353,6.35195121
2025-02-21,6.44982411,6.27365289,6.50854785,6.24429102,16460800,106069155.05,-0.02583586626139822,0.97,6.44003682
2025-02-24,6.41067495,6.24429102,6.44982411,6.20514186,23995729,154873930.86,-0.004680187207488307,1.4141,6.27365289
2025-02-25,6.11705625,6.02897064,6.1659927,6.00939606,22001659,136330122.92,-0.034482758620689724,1.2966,6.24429102
2025-02-26,6.02897064,6.05833251,6.0681198,6.00939606,12040973,74227482.24,0.004870129870129913,0.7096,6.02897064
2025-02-27,6.0681198,6.1659927,6.18556728,6.01918335,16822360,105363892.4,0.017770597738287597,0.9913,6.05833251
2025-02-28,6.17577999,6.09748167,6.20514186,6.07790709,12396259,77807424.27,-0.011111111111111183,0.7305,6.1659927
2025-03-03,6.09748167,6.12684354,6.21492915,6.01918335,18157948,113353039.97,0.0048154093097914075,1.07,6.09748167
2025-03-04,6.07790709,6.12684354,6.14641812,6.05833251,8266182,51573368.86,0.0,0.4871,6.12684354
2025-03-05,6.15620541,6.02897064,6.1659927,6.00939606,13664100,84421212.0,-0.015974440894568787,0.8052,6.12684354
2025-03-06,6.03875793,6.05833251,6.07790709,5.9702469,10060199,62022721.76,0.004870129870129913,0.5928,6.02897064
2025-03-07,6.04854522,6.0681198,6.08769438,6.01918335,7985760,49421451.4,0.001615508885298933,0.4706,6.05833251
2025-03-10,6.0681198,6.08769438,6.18556728,6.05833251,7464905,46550051.1,0.003225806451613078,0.4399,6.0681198
2025-03-11,6.05833251,6.12684354,6.12684354,6.02897064,7263437,45147040.25,0.006430868167202508,0.428,6.08769438
2025-03-12,6.12684354,6.08769438,6.14641812,6.04854522,9841690,61101087.0,-0.006389776357827448,0.58,6.12684354
2025-03-13,6.0681198,6.05833251,6.08769438,6.00939606,7411100,45743397.0,-0.004823151125401992,0.4367,6.08769438
2025-03-14,6.03875793,6.15620541,6.1659927,6.03875793,13561226,84833540.74,0.016155088852988664,0.7992,6.05833251
2025-03-17,6.18556728,6.30301476,6.3617385,6.13663083,20057119,128123653.81,0.0238473767885532,1.182,6.15620541
2025-03-18,6.31280205,6.23450373,6.32258934,6.19535457,9937490,63270250.3,-0.010869565217391242,0.5856,6.30301476
2025-03-19,6.25407831,6.54769701,6.80216655,6.17577999,32812153,218015716.69,0.050235478806907485,1.9336,6.23450373
2025-03-20,6.4596114,6.27365289,6.49876056,6.24429102,28905641,186381092.59,-0.041853512705530616,1.7034,6.54769701
2025-03-21,6.21492915,6.17577999,6.25407831,6.13663083,15621319,98720246.87,-0.015600624024961096,0.9206,6.27365289
2025-03-24,6.19535457,6.14641812,6.19535457,6.0681198,10261779,64259268.96,-0.004754358161648153,0.6047,6.17577999
2025-03-25,6.12684354,6.21492915,6.25407831,6.09748167,9452006,59637722.94,0.011146496815286566,0.557,6.14641812
2025-03-26,6.21492915,6.22471644,6.31280205,6.18556728,8385000,53513822.0,0.0015748031496063408,0.4941,6.21492915
2025-03-27,6.18556728,6.12684354,6.25407831,6.11705625,11680300,73744101.92,-0.015723270440251458,0.6883,6.22471644
2025-03-28,6.13663083,6.09748167,6.14641812,6.05833251,6744200,42025431.0,-0.004792332268370725,0.3974,6.12684354
2025-03-31,6.07790709,6.15620541,6.19535457,6.05833251,11623200,72787505.0,0.009630818619582815,0.685,6.09748167
2025-04-01,6.14641812,6.25407831,6.30301476,6.12684354,12719500,81137149.0,0.015898251192368873,0.7496,6.15620541
2025-04-02,6.25407831,6.28344018,6.35195121,6.19535457,7340700,47186286.0,0.0046948356807512415,0.4326,6.25407831
2025-04-03,6.24429102,6.46939869,6.51833514,6.21492915,18719262,122672209.87,0.029595015576324046,1.1031,6.28344018
2025-04-07,6.53790972,6.32258934,6.84131571,6.22471644,40215232,270282635.73,-0.0226928895612708,2.3699,6.46939869
2025-04-08,6.35195121,6.95876319,6.95876319,6.35195121,40622557,281404853.7,0.10061919504643946,2.3939,6.32258934
2025-04-09,7.50685143,7.15450899,7.50685143,7.00769964,73276759,541172575.59,0.02812939521800284,4.3182,6.95876319
2025-04-10,6.83152842,7.06642338,7.2425946,6.79237926,69144056,502030546.82,-0.012311901504788003,4.0746,7.15450899
2025-04-11,6.95876319,6.74344281,6.97833777,6.73365552,40585789,283794834.04,-0.04570637119113563,2.3917,7.06642338
2025-04-14,6.72386823,6.92940132,7.10557254,6.66514449,38026543,268300255.49,0.027576197387518153,2.2409,6.74344281
2025-04-15,6.90982674,6.79237926,6.91961403,6.70429365,22904779,158988891.29,-0.019774011299435124,1.3498,6.92940132
2025-04-16,6.78259197,6.72386823,6.79237926,6.47918598,28786588,195510098.02,-0.010086455331412059,1.6964,6.79237926
2025-04-17,6.6553572,6.58684617,6.70429365,6.5574843,16219326,109753812.39,-0.020378457059679667,0.9558,6.72386823
2025-04-18,6.58684617,6.46939869,6.59663346,6.42046224,13708691,90625554.56,-0.017830609212481474,0.8079,6.58684617
2025-04-21,6.39110037,6.46939869,6.51833514,6.38131308,13347100,88072697.97,0.0,0.7865,6.46939869
2025-04-22,6.46939869,6.61620804,6.73365552,6.46939869,21725633,146830657.42,0.0226928895612708,1.2803,6.46939869
2025-04-23,6.62599533,6.47918598,6.6553572,6.44982411,18300742,122041433.08,-0.02071005917159774,1.0785,6.61620804
2025-04-24,6.46939869,6.48897327,6.52812243,6.40088766,10448602,68957854.16,0.0015105740181269312,0.6157,6.47918598
2025-04-25,6.47918598,6.51833514,6.57705888,6.42046224,11716874,78002221.1,0.004524886877828038,0.6905,6.48897327
2025-04-28,6.53790972,6.27365289,6.54769701,6.21492915,17750760,114607951.18,-0.03753753753753741,1.046,6.51833514
2025-04-29,6.23450373,6.34216392,6.40088766,6.23450373,10632532,68915033.36,0.010920436817472678,0.6266,6.27365289
2025-04-30,6.34216392,6.20514186,6.37152579,6.19535457,12410300,79325674.0,-0.021604938271604923,0.7313,6.34216392
2025-05-06,6.21492915,6.30301476,6.31280205,6.18556728,9668960,61931926.8,0.01577287066246047,0.5698,6.20514186
2025-05-07,6.34216392,6.3617385,6.44003682,6.32258934,9335815,60685796.87,0.009316770186335477,0.5502,6.30301476
2025-05-08,6.3617385,6.37152579,6.40088766,6.28344018,7393233,48046446.52,0.0015384615384614886,0.4357,6.3617385
2025-05-09,6.3617385,6.37152579,6.40088766,6.29322747,7709933,50071230.16,0.0,0.4543,6.37152579
2025-05-12,6.39110037,6.3617385,6.40088766,6.29322747,8272102,53652747.98,-0.001536098310291778,0.4875,6.37152579
2025-05-13,6.40088766,6.33237663,6.46939869,6.32258934,10056953,65596745.92,-0.004615384615384688,0.5927,6.3617385
2025-05-14,6.32258934,6.47918598,6.48897327,6.2638656,13853340,90615321.75,0.023183925811437467,0.8164,6.33237663
2025-05-15,6.47918598,6.43024953,6.47918598,6.37152579,9266305,60895395.79,-0.007552870090634323,0.5461,6.47918598
2025-05-16,6.41067495,6.37152579,6.42046224,6.34216392,6251213,40683496.63,-0.009132420091324311,0.3684,6.43024953
2025-05-19,6.34216392,6.46939869,6.48897327,6.34216392,8266560,54360241.81,0.015360983102918668,0.4871,6.37152579
2025-05-20,6.46939869,6.57705888,6.63578262,6.44982411,11400409,76222114.18,0.016641452344931862,0.6718,6.46939869
2025-05-21,6.57705888,6.47918598,6.62599533,6.44982411,9000110,59731600.3,-0.014880952380952439,0.5304,6.57705888
2025-05-22,6.44982411,6.34216392,6.49876056,6.34216392,7731906,50494908.54,-0.02114803625377637,0.4556,6.47918598
2025-05-23,6.34216392,6.1659927,6.3617385,6.1659927,10847564,69308265.3,-0.02777777777777768,0.6392,6.34216392
2025-05-26,6.18556728,6.18556728,6.21492915,6.11705625,6296699,39727954.29,0.0031746031746031633,0.3711,6.1659927
2025-05-27,6.18556728,6.22471644,6.23450373,6.17577999,5519800,34994676.0,0.006329113924050667,0.3253,6.18556728
2025-05-28,6.20514186,6.22471644,6.25407831,6.18556728,4541361,28879958.35,0.0,0.2676,6.22471644
2025-05-29,6.19535457,6.23450373,6.25407831,6.15620541,7879363,50004053.68,0.0015723270440251014,0.4643,6.22471644
2025-05-30,6.23450373,6.30301476,6.38131308,6.22471644,10016100,64595196.0,0.01098901098901095,0.5902,6.23450373
2025-06-03,6.30301476,6.50854785,6.51833514,6.30301476,16675363,110004062.17,0.03260869565217406,0.9827,6.30301476
2025-06-04,6.49876056,6.57705888,6.57705888,6.42046224,12154083,80760823.76,0.010526315789473717,0.7162,6.50854785
2025-06-05,6.54769701,6.49876056,6.61620804,6.47918598,9848101,65965054.66,-0.011904761904761862,0.5803,6.57705888
2025-06-06,6.49876056,6.57705888,6.58684617,6.42046224,9283855,61682724.26,0.012048192771084265,0.5471,6.49876056
2025-06-09,6.5574843,6.51833514,6.57705888,6.47918598,7359400,49068371.0,-0.008928571428571508,0.4337,6.57705888
2025-06-10,6.52812243,6.54769701,6.58684617,6.47918598,8022306,53532602.94,0.0045045045045046805,0.4728,6.51833514
2025-06-11,6.5574843,6.57705888,6.66514449,6.48897327,8609793,57892394.83,0.004484304932735439,0.5074,6.54769701
2025-06-12,6.58694646,6.63639801,6.69573987,6.55727553,8658119,57910229.87,0.009022137566753852,0.5102,6.57705888
2025-06-13,6.63639801,6.50782398,6.63639801,6.48804336,10209629,67539223.4,-0.019374068554396273,0.6017,6.63639801
2025-06-16,6.50782398,6.44848212,6.51771429,6.4287015,8673430,56589932.3,-0.00911854103343468,0.5111,6.50782398
2025-06-17,6.46826274,6.49793367,6.53749491,6.44848212,5179300,34011372.0,0.0076687116564415625,0.3052,6.44848212
2025-06-18,6.49793367,6.36935964,6.49793367,6.34957902,5311146,34294088.78,-0.019786910197869156,0.313,6.49793367
2025-06-19,6.35946933,6.27045654,6.37924995,6.25067592,4878300,31073627.0,-0.015527950310559091,0.2875,6.36935964
2025-06-20,6.28034685,6.24078561,6.31001778,6.2308953,4583720,29046311.6,-0.004731861198738141,0.2701,6.27045654
2025-06-23,6.24078561,6.28034685,6.30012747,6.18144375,5006803,31629027.02,0.006339144215530945,0.2951,6.24078561
2025-06-24,6.30012747,6.36935964,6.37924995,6.27045654,6792600,43548454.0,0.014173228346456623,0.4003,6.28034685
2025-06-25,6.39903057,6.41881119,6.4287015,6.3297984,6649446,42891579.86,0.007763975155279601,0.3919,6.36935964
2025-06-26,6.41881119,6.35946933,6.41881119,6.33968871,6047992,38989826.64,-0.00924499229583986,0.3564,6.41881119
2025-06-27,6.36935964,6.44848212,6.46826274,6.36935964,7566820,49135699.8,0.013996889580093486,0.4459,6.35946933
2025-06-30,6.44848212,6.31990809,6.46826274,6.31001778,10963718,70408151.02,-0.019938650306748462,0.6461,6.44848212
2025-07-01,6.3297984,6.34957902,6.35946933,6.29023716,7162112,45747256.8,0.0046948356807512415,0.4221,6.31990809
2025-07-02,6.34957902,6.37924995,6.39903057,6.3297984,5673386,36562358.96,0.004672897196261738,0.3343,6.34957902
2025-07-03,6.38914026,6.39903057,6.43859181,6.35946933,6114274,39612178.04,0.0031007751937983663,0.3603,6.37924995
2025-07-04,6.41881119,6.33968871,6.43859181,6.31990809,5654300,36378701.0,-0.009273570324574987,0.3332,6.39903057
2025-07-07,6.33968871,6.39903057,6.40892088,6.31001778,4635574,29883555.3,0.009360374414976613,0.2732,6.33968871
2025-07-08,6.39903057,6.43859181,6.44848212,6.36935964,6590865,42778952.2,0.0061823802163833985,0.3884,6.39903057
2025-07-09,6.44848212,6.44848212,6.49793367,6.4287015,6069339,39659831.0,0.001536098310291889,0.3577,6.43859181
2025-07-10,6.46826274,6.48804336,6.48804336,6.40892088,5343093,34851719.45,0.006134969325153339,0.3149,6.44848212
2025-07-11,6.45837243,6.45837243,6.50782398,6.4287015,9539418,62363384.19,-0.004573170731707266,0.5622,6.48804336
2025-07-14,6.45837243,6.44848212,6.46826274,6.38914026,9104300,59164911.0,-0.0015313935681469104,0.5365,6.45837243
2025-07-15,6.41881119,6.30012747,6.45837243,6.28034685,12317312,78806359.44,-0.023006134969325243,0.7259,6.44848212
2025-07-16,6.31001778,6.3297984,6.36935964,6.27045654,6362700,40754295.0,0.0047095761381474865,0.375,6.30012747
2025-07-17,6.3297984,6.33968871,6.39903057,6.31001778,7266100,46631545.0,0.0015625000000001332,0.4282,6.3297984
2025-07-18,6.34957902,6.3297984,6.34957902,6.31001778,6779800,43329601.0,-0.0015600624024961762,0.3995,6.33968871
2025-07-21,6.33968871,6.47815305,6.63639801,6.3297984,25035753,164518871.16,0.023437500000000222,1.4754,6.3297984
2025-07-22,6.58694646,6.55727553,6.58694646,6.4287015,12797888,84278777.23,0.012213740458015154,0.7542,6.47815305
2025-07-23,6.59683677,6.5276046,6.64628832,6.50782398,10825100,71877192.01,-0.004524886877828038,0.6379,6.55727553
2025-07-24,6.53749491,6.65617863,6.65617863,6.51771429,11140064,74428089.41,0.01969696969696977,0.6565,6.5276046
2025-07-25,6.69573987,6.58694646,6.7254108,6.57705615,8344502,55922241.32,-0.010401188707280906,0.4917,6.65617863
2025-07-28,6.71552049,6.64628832,6.89354607,6.64628832,18586202,126583956.58,0.009009009009008917,1.0953,6.58694646
2025-07-29,6.64628832,6.47815305,6.66606894,6.44848212,14536515,95597021.98,-0.025297619047618958,0.8566,6.64628832
2025-07-30,6.48804336,6.6265077,6.67595925,6.47815305,14981980,99718247.22,0.022900763358778553,0.8829,6.47815305
2025-07-31,6.6265077,6.4287015,6.6265077,6.40892088,12194800,79960196.0,-0.029850746268656803,0.7186,6.6265077
2025-08-01,6.43859181,6.44848212,6.50782398,6.41881119,8574399,56023889.47,0.0030769230769231992,0.5053,6.4287015
2025-08-04,6.43859181,6.4287015,6.44848212,6.36935964,6496900,42123464.0,-0.0030674846625767804,0.3829,6.44848212
2025-08-05,6.4287015,6.46826274,6.49793367,6.4287015,5971814,39016030.42,0.006153846153846176,0.3519,6.4287015
2025-08-06,6.46826274,6.58694646,6.59683677,6.4287015,12218100,80198562.0,0.0183486238532109,0.72,6.46826274
2025-08-07,6.54738522,6.54738522,6.64628832,6.53749491,14421602,96159857.26,-0.006006006006006093,0.8499,6.58694646
2025-08-08,6.55727553,6.60672708,6.61661739,6.51771429,7841800,52025467.93,0.009063444108761365,0.4621,6.54738522
2025-08-11,6.60672708,6.59683677,6.61661739,6.51771429,8331695,55359237.97,-0.0014970059880238251,0.491,6.60672708
2025-08-12,6.58694646,6.61661739,6.71552049,6.58694646,8762844,58786957.46,0.0029985007496251548,0.5164,6.59683677
2025-08-13,6.64628832,6.80453328,6.8243139,6.58694646,20099323,136746671.24,0.0284005979073243,1.1845,6.61661739
2025-08-14,6.78475266,6.66606894,6.83420421,6.65617863,12910421,88003778.9,-0.02034883720930236,0.7608,6.80453328
2025-08-15,6.66606894,6.61661739,6.70563018,6.55727553,15793600,105756781.0,-0.007418397626112738,0.9307,6.66606894
2025-08-18,6.6265077,6.66606894,6.77486235,6.59683677,15085945,102098405.12,0.007473841554558991,0.889,6.61661739
2025-08-19,6.66606894,6.64628832,6.69573987,6.61661739,9943500,66946755.0,-0.0029673590504450953,0.586,6.66606894
2025-08-20,6.65617863,6.77486235,6.79464297,6.60672708,15616403,106293503.37,0.019345238095238138,0.9203,6.64628832
2025-08-21,6.79464297,6.77486235,6.8243139,6.74519142,13994711,96072278.58,0.0,0.8247,6.77486235
2025-08-22,6.77486235,6.76497204,6.80453328,6.66606894,15384882,104806300.22,-0.0014598540145985828,0.9066,6.77486235
2025-08-25,6.76497204,6.77486235,6.88365576,6.75508173,14966448,102979748.28,0.0014619883040936088,0.882,6.76497204
2025-08-26,6.76497204,6.88365576,6.94299762,6.73530111,13973310,96706711.21,0.016058394160583855,0.8234,6.77486235
2025-08-27,6.96277824,7.57597746,7.57597746,6.923217,48218520,357884641.11,0.10057471264367823,2.8415,6.88365576
2025-08-28,7.96169955,8.33753133,8.33753133,7.84301583,74721221,622105469.44,0.10052219321148814,4.4033,7.57597746
2025-08-29,8.25840885,8.67380187,9.16831737,8.10016389,133947378,1209951724.93,0.04033214709371302,7.8935,8.33753133
2025-09-01,8.3078604,8.25840885,9.01007241,7.90235769,133217259,1103239813.3,-0.04789053591790193,7.8505,8.67380187
2025-09-02,8.07049296,7.80345459,8.22873792,7.7144418,82833303,664154739.73,-0.05508982035928145,4.8814,8.25840885
2025-09-03,7.85290614,7.84301583,7.98148017,7.69466118,50425698,400060545.49,0.005069708491761693,2.9716,7.80345459
2025-09-04,7.88257707,7.94191893,8.06060265,7.78367397,52812837,423008245.37,0.012610340479193072,3.1123,7.84301583
2025-09-05,7.912248,7.95180924,8.05071234,7.52652591,54462046,430203663.91,0.001245330012453305,3.2094,7.94191893
2025-09-08,7.90235769,8.2089573,8.33753133,7.87268676,58214248,483009013.01,0.03233830845771135,3.4306,7.95180924
2025-09-09,8.29797009,8.34742164,8.37709257,8.09027358,49735638,413898178.83,0.01686746987951815,2.9309,8.2089573
2025-09-10,8.3078604,9.17820768,9.17820768,8.27818947,56330695,506184494.33,0.09952606635071093,3.3196,8.34742164
2025-09-11,9.45513636,9.11886582,9.5936007,8.92105962,80420117,742913482.21,-0.006465517241379337,4.7391,9.17820768
2025-09-12,9.38590419,9.15842706,9.54414915,9.05952396,51488204,482362936.01,0.00433839479392617,3.0342,9.11886582
2025-09-15,8.99029179,9.36612357,9.89031,8.99029179,57146750,548150175.86,0.022678185745140356,3.3676,9.15842706
2025-09-16,9.36612357,9.25733016,9.45513636,9.0990852,44913364,419426236.81,-0.011615628299894265,2.6467,9.36612357
2025-09-17,9.25733016,8.98040148,9.31667202,8.96062086,36106226,331160665.33,-0.02991452991453003,2.1277,9.25733016
2025-09-18,8.99029179,9.23754954,9.67272318,8.87160807,62836524,589687899.75,0.028634361233480288,3.7029,8.98040148
2025-09-19,9.21776892,9.06941427,9.22765923,8.92105962,33774856,310183553.61,-0.018201284796573902,1.9903,9.23754954
2025-09-22,9.05952396,8.67380187,9.05952396,8.64413094,33865424,299601373.27,-0.043620501635768694,1.9957,9.06941427
2025-09-23,8.65402125,8.38698288,8.73314373,8.27818947,30687382,261383151.68,-0.033067274800456126,1.8084,8.67380187
2025-09-24,8.36720226,8.37709257,8.5056666,8.22873792,18515647,156879430.15,-0.001179245283018826,1.0911,8.38698288
2025-09-25,8.38698288,8.17928637,8.39687319,8.16939606,18181036,151653741.66,-0.023612750885478206,1.0714,8.37709257
2025-09-26,8.13972513,8.1100542,8.27818947,8.02104141,18889299,155488532.58,-0.008464328899637219,1.1131,8.17928637
2025-09-29,8.06060265,7.98148017,8.09027358,7.79356428,21944597,175482054.78,-0.01585365853658538,1.2932,8.1100542
2025-09-30,8.03093172,7.93202862,8.06060265,7.90235769,17020068,137036974.12,-0.00619578686493194,1.003,7.98148017
2025-10-09,7.93202862,8.00126079,8.04082203,7.84301583,18546766,148938303.82,0.008728179551122262,1.093,7.93202862
2025-10-10,8.02104141,8.15950575,8.24851854,7.98148017,25390200,208159780.18,0.019777503090234738,1.4962,8.00126079
2025-10-13,8.0111511,8.2089573,8.26829916,7.912248,28153247,230847155.24,0.0060606060606061,1.6591,8.15950575
2025-10-14,8.3078604,8.39687319,8.83204683,8.27818947,44205630,380574977.17,0.022891566265060392,2.605,8.2089573
2025-10-15,8.41665381,8.4067635,8.48588598,8.3078604,24261918,206327367.06,0.0011778563015312216,1.4298,8.39687319
2025-10-16,8.38698288,8.44632474,8.69358249,8.31775071,25609930,220043999.93,0.004705882352941115,1.5092,8.4067635
2025-10-17,8.44632474,8.1100542,8.54522784,8.07049296,20843447,173634469.26,-0.03981264637002335,1.2283,8.44632474
2025-10-20,8.13972513,8.1100542,8.24851854,8.05071234,14267256,117087007.45,0.0,0.8408,8.1100542
2025-10-21,8.1100542,8.92105962,8.92105962,8.06060265,35392805,306150523.51,0.09999999999999987,2.0857,8.1100542
2025-10-22,9.15842706,8.84193714,9.28700109,8.75292435,50590101,461193137.4,-0.008869179600886734,2.9813,8.92105962
2025-10-23,9.01007241,8.97051117,9.08919489,8.71336311,41129732,370875952.82,0.014541387024608499,2.4238,8.84193714
2025-10-24,8.92105962,8.77270497,8.97051117,8.65402125,30224987,267947030.21,-0.02205071664829117,1.7812,8.97051117
2025-10-27,8.7034728,9.02985303,9.11886582,8.61446001,32605348,295054641.86,0.02931228861330326,1.9214,8.77270497
2025-10-28,8.88149838,8.3078604,8.88149838,8.27818947,42338406,361858433.26,-0.07995618838992347,2.495,9.02985303
2025-10-29,8.35731195,8.54522784,8.74303404,8.19906699,27915739,237929582.4,0.028571428571428692,1.6451,8.3078604
2025-10-30,8.65402125,8.38698288,8.76281466,8.38698288,20968244,181460986.98,-0.0185185185185186,1.2357,8.54522784
2025-10-31,8.4067635,8.45621505,8.52544722,8.34742164,15047940,128321729.17,0.008254716981132226,0.8868,8.38698288
2025-11-03,8.45621505,8.6045697,8.65402125,8.25840885,17749688,152582885.63,0.01754385964912286,1.046,8.45621505
2025-11-04,8.59467939,8.5056666,8.66391156,8.39687319,14189035,122550707.09,-0.011494252873563315,0.8362,8.6045697
2025-11-05,8.38698288,8.39687319,8.49577629,8.35731195,12454810,105993224.3,-0.012790697674418428,0.734,8.5056666
2025-11-06,8.38698288,8.3078604,8.45621505,8.22873792,17054899,143154772.07,-0.010600706713781105,1.005,8.39687319
2025-11-07,8.28807978,8.24851854,8.46610536,8.21884761,14883736,125157540.56,-0.0071428571428571175,0.8771,8.3078604
2025-11-10,8.28807978,8.31775071,8.4067635,8.14961544,17783563,149197795.46,0.008393285371702808,1.048,8.24851854
2025-11-11,8.36720226,9.14853675,9.14853675,8.26829916,37823571,339181391.49,0.09988109393579059,2.2289,8.31775071
2025-11-12,9.32656233,10.06833558,10.06833558,9.24743985,106695578,1061207306.9,0.1005405405405404,6.2876,9.14853675
2025-11-13,10.07822589,10.0881162,10.16723868,9.67272318,84923060,850614275.86,0.0019646365422396617,5.0045,10.06833558
2025-11-14,10.06833558,10.12767744,10.56285108,9.99910341,65491502,676047254.98,0.0039215686274509665,3.8594,10.0881162
2025-11-17,10.23647085,10.23647085,10.51339953,10.01888403,46283400,477743698.18,0.0107421875,2.7275,10.12767744
2025-11-18,10.16723868,10.41449643,10.41449643,9.87052938,51554502,529472028.57,0.017391304347825987,3.0381,10.23647085
2025-11-19,10.73098635,10.20679992,10.74087666,9.95954217,63037065,657257748.86,-0.019943019943019946,3.7148,10.41449643
2025-11-20,10.19690961,10.05844527,10.32548364,9.9892131,35298964,360850142.6,-0.014534883720930258,2.0802,10.20679992
2025-11-21,9.92987124,9.88041969,10.22658054,9.64305225,41154153,413077346.5,-0.017699115044247815,2.4252,10.05844527
2025-11-24,9.91998093,9.83096814,10.2859224,9.80129721,26764470,269647379.12,-0.005005005005005114,1.5772,9.88041969
2025-11-25,9.77162628,9.78151659,10.04855496,9.74195535,25965447,258809992.94,-0.005030181086518981,1.5301,9.83096814
2025-11-26,9.75184566,9.45513636,9.75184566,9.43535574,28599618,277388002.6,-0.03336703741152691,1.6854,9.78151659
2025-11-27,9.45513636,9.31667202,9.53425884,9.27711078,18238620,172478211.64,-0.01464435146443499,1.0748,9.45513636
2025-11-28,9.30678171,9.44524605,9.50458791,9.21776892,17287611,164261238.88,0.013800424628449992,1.0188,9.31667202
2025-12-01,9.46502667,9.54414915,9.74195535,9.42546543,23573440,228428222.19,0.010471204188481797,1.3892,9.44524605
2025-12-02,9.55403946,9.38590419,9.63316194,9.33645264,13614245,129413847.03,-0.01658031088082912,0.8023,9.54414915
2025-12-03,9.36612357,9.23754954,9.38590419,9.17820768,14358200,134523696.0,-0.015806111696522684,0.8461,9.38590419
2025-12-04,9.12875613,9.18809799,9.22765923,9.06941427,11608984,107523802.52,-0.005353319057815886,0.6841,9.23754954
2025-12-05,9.17820768,9.27711078,9.27711078,9.04963365,11302410,105101194.65,0.009687836383207804,0.666,9.18809799
2025-12-08,9.2968914,9.22765923,9.38590419,9.21776892,17831286,167567257.59,-0.005330490405117128,1.0508,9.27711078
2025-12-09,9.21776892,9.25733016,9.45513636,9.21776892,20128065,189941872.2,0.003215434083601254,1.1861,9.22765923
2025-12-10,9.23754954,9.45513636,9.56392977,9.14853675,23387575,221776571.47,0.02136752136752129,1.3782,9.25733016
2025-12-11,9.40568481,9.12875613,9.71228442,9.06941427,25458966,238963440.5,-0.03451882845188281,1.5003,9.45513636
2025-12-12,9.05952396,9.12875613,9.33645264,8.95073055,14047717,129782948.64,0.0,0.8278,9.12875613
2025-12-15,9.14853675,10.03866465,10.03866465,9.11886582,28141578,279078417.17,0.09967497291440952,1.6584,9.12875613
2025-12-16,10.12767744,9.7914069,10.41449643,9.72217473,58944509,597078132.04,-0.024630541871921152,3.4736,10.03866465
2025-12-17,9.66283287,9.76173597,9.95954217,9.55403946,30283347,297401190.69,-0.00303030303030305,1.7846,9.7914069
2025-12-18,9.68261349,9.31667202,9.73206504,9.28700109,31801077,302016728.96,-0.045592705167173175,1.874,9.76173597
2025-12-19,9.28700109,9.53425884,9.55403946,9.1979883,22610590,215061134.08,0.023354564755838636,1.3324,9.31667202
2025-12-22,9.46502667,9.67272318,9.78151659,9.41557512,24835996,241957827.83,0.014522821576763434,1.4636,9.53425884
2025-12-23,9.68261349,9.53425884,9.71228442,9.50458791,15722163,152451774.31,-0.014314928425357976,0.9265,9.67272318
2025-12-24,9.54414915,9.68261349,9.84085845,9.46502667,18891119,184162762.94,0.01556016597510368,1.1133,9.53425884
2025-12-25,9.65294256,9.81118752,9.86063907,9.56392977,23692202,233549706.38,0.013278855975485282,1.3962,9.68261349
2025-12-26,9.74195535,9.85074876,9.91009062,9.73206504,22822938,226523589.2,0.004032258064516014,1.345,9.81118752
2025-12-29,9.86063907,10.07822589,10.1870193,9.85074876,33620779,340480341.09,0.02309236947791171,1.9813,9.85074876
2025-12-30,10.02877434,10.44416736,10.65186387,10.01888403,36611561,383441576.42,0.036310107948969605,2.1575,10.07822589
2025-12-31,10.44416736,10.17712899,10.53318015,9.85074876,33014226,335872366.55,-0.025568181818181768,1.9455,10.44416736
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,12.104756,11.698253,12.64676,11.653086,46864625,619477440.0,,2.918319,
2015-01-07,11.607919,11.6440526,11.7705202,11.336917,26525409,337380160.0,-0.004633204633204602,1.651771,11.698253
2015-01-08,11.562752,11.4995182,11.8247206,11.427251,20351737,261463181.0,-0.012412723041117069,1.267328,11.6440526
2015-01-09,11.382084,11.201416,11.653086,11.201416,19738961,249697244.0,-0.025923016496465112,1.22917,11.4995182
2015-01-12,11.2285162,11.3549838,11.427251,11.1201154,16934392,210946500.0,0.013709677419354804,1.054526,11.201416
2015-01-13,11.336917,11.2556164,11.4362844,11.201416,16941965,212150466.0,-0.008750994431185433,1.054997,11.3549838
2015-01-14,11.2736832,11.201416,11.3730506,11.1291488,13579289,169051151.0,-0.0048154093097912964,0.845599,11.2556164
2015-01-15,11.2375496,11.3007834,11.3549838,11.156249,16142935,200980615.0,0.00887096774193541,1.005241,11.201416
2015-01-16,11.3188502,11.5266184,11.5988856,11.2194828,19527148,246893005.0,0.019984012789768135,1.21598,11.3007834
2015-01-19,11.1020486,10.523911,11.3007834,10.3974434,26694779,322568144.0,-0.0869905956112853,1.662317,11.5266184
2015-01-20,10.6955456,10.8762136,10.8942804,10.5148776,19632522,232773110.0,0.033476394849785374,1.222542,10.523911
2015-01-21,10.8762136,11.0839818,11.1381822,10.794913,16972578,206431658.0,0.01910299003322269,1.056904,10.8762136
2015-01-22,11.0839818,11.156249,11.2104494,11.0026812,16868889,207445929.0,0.006519967400163029,1.050447,11.0839818
2015-01-23,11.1923826,10.9665476,11.2285162,10.9213806,15709364,191990284.0,-0.01700404858299598,0.978242,11.156249
2015-01-26,11.0297814,11.1201154,11.1652824,10.9665476,12922998,158473750.0,0.014003294892915852,0.804731,10.9665476
2015-01-27,11.156249,11.382084,11.5537186,11.1381822,31937529,401797808.0,0.023558082859463925,1.98879,11.1201154
2015-01-28,11.382084,11.29175,11.5988856,11.2104494,25060900,316810656.0,-0.00793650793650802,1.560574,11.382084
2015-01-29,11.2104494,11.2375496,11.4001508,11.1020486,11798984,147087889.0,-0.0048000000000000265,0.734738,11.29175
2015-01-30,11.246583,11.472418,11.5898522,11.246583,24208166,307348256.0,0.020900321543408262,1.507473,11.2375496
2015-02-02,11.7072864,11.2827166,11.833754,11.246583,30480460,389693696.0,-0.016535433070866024,1.898057,11.472418
2015-02-03,11.2827166,11.2104494,11.4633846,10.9846144,21421087,263514643.0,-0.006405124099279513,1.333918,11.2827166
2015-02-04,11.2104494,11.0026812,11.2104494,10.9846144,14445227,176886123.0,-0.018533440773569776,0.899522,11.2104494
2015-02-05,11.1201154,11.0026812,11.2375496,10.9846144,13886092,170551260.0,0.0,0.864704,11.0026812
2015-02-06,10.9033138,10.659412,11.0839818,10.5600446,11609432,139049361.0,-0.031198686371100126,0.722934,11.0026812
2015-02-09,10.6413452,10.7678128,10.9575142,10.5871448,7540990,90264321.0,0.01016949152542379,0.469587,10.659412
2015-02-10,10.7678128,10.84008,10.9213806,10.749746,7224283,86667855.0,0.006711409395973256,0.449865,10.7678128
2015-02-11,10.975581,11.2194828,11.3730506,10.9394474,16913822,209867779.0,0.03499999999999992,1.053245,10.84008
2015-02-12,11.5266184,11.3459504,11.8156872,11.3007834,20789017,265100279.0,0.011272141706924366,1.294558,11.2194828
2015-02-13,11.2194828,11.5898522,11.7705202,11.2194828,27438011,350147952.0,0.02149681528662417,1.708599,11.3459504
2015-02-16,11.6350192,11.698253,11.8427874,11.5446852,24851586,322667232.0,0.009353078721745955,1.547539,11.5898522
2015-02-17,11.9060212,11.7163198,12.014422,11.6350192,21417269,279738416.0,0.001544401544401719,1.33368,11.698253
2015-02-25,11.7343866,11.4001508,11.7795536,11.3640172,17567901,224323495.0,-0.02698535080956055,1.093975,11.7163198
2015-02-26,11.4543512,12.1860566,12.5383592,11.4001508,46987391,627187840.0,0.06893819334389861,2.925964,11.4001508
2015-02-27,12.104756,12.2041234,12.330591,11.9421548,28808749,386871328.0,0.00148257968865817,1.793957,12.1860566
2015-03-02,12.2312236,12.375758,12.7190272,12.0686224,35566067,490425216.0,0.014063656550703074,2.214744,12.2041234
2015-03-03,12.2583238,12.4389918,12.9087286,12.240257,39350804,549959552.0,0.005109489051094984,2.450424,12.375758
2015-03-04,12.511259,13.685601,13.685601,12.4751254,77468743,1143228000.0,0.10021786492374729,4.824076,12.4389918
2015-03-05,13.685601,13.1255302,13.9746698,13.1255302,53537572,795573024.0,-0.040924092409240886,3.333852,13.685601
2015-03-06,13.1164968,12.4299584,13.369432,12.3667246,51129340,722051744.0,-0.05299380591878866,3.183888,13.1255302
2015-03-09,12.4028582,12.7461274,12.8183946,12.285424,26194786,364927488.0,0.025436046511627897,1.631182,12.4299584
2015-03-10,12.7551608,12.6377266,12.782261,12.466092,24020023,334668976.0,-0.00850460666194186,1.495757,12.7461274
2015-03-11,12.64676,12.3215576,12.8996952,12.2131568,30445379,421393392.0,-0.02501786990707655,1.895872,12.6377266
2015-03-12,12.3576912,12.2131568,12.420925,12.059589,21856448,294977632.0,-0.008797653958944274,1.361028,12.3215576
2015-03-13,12.2312236,12.3667246,12.5293258,12.2041234,21631343,296304544.0,0.01257396449704129,1.347011,12.2131568
2015-03-16,12.4751254,12.8454948,12.9990626,12.3576912,39627240,559223024.0,0.03871439006574162,2.467638,12.3667246
2015-03-17,13.0803632,12.9809958,13.09843,12.7190272,39997443,570143648.0,0.010548523206751037,2.490691,12.8454948
2015-03-18,13.0442296,13.4778328,13.6133338,13.0351962,52368466,775830368.0,0.0382741823242867,3.26105,12.9809958
2015-03-19,13.5229998,13.2881314,13.5501,13.09843,37488397,550684432.0,-0.014075067024128751,2.33445,13.4778328
2015-03-20,13.1977974,13.2881314,13.4236324,13.1616638,26518232,388973408.0,0.0,1.651324,13.2881314
2015-03-23,13.369432,13.5501,13.640434,13.2700646,43482130,647733344.0,0.01971447994561526,2.707687,13.2881314
2015-03-24,13.5320332,14.1553378,14.543774,13.1164968,68798862,1043932992.0,0.04466666666666663,4.284192,13.5501
2015-03-25,13.866269,13.7940018,14.2456718,13.640434,42967458,659884096.0,-0.02552648372686661,2.675638,14.1553378
2015-03-26,13.730768,13.7217346,13.9475696,13.459766,26699601,402724784.0,-0.0052390307793058755,1.662618,13.7940018
2015-03-27,13.7217346,13.7578682,13.9024026,13.6223672,22333490,340525200.0,0.0026333113890717463,1.390734,13.7217346
2015-03-30,13.8843358,13.7849684,13.956603,13.5320332,34425567,522947584.0,0.001969796454366346,2.143723,13.7578682
2015-03-31,13.866269,13.6494674,14.1282376,13.5501,34373004,526681344.0,-0.009829619921362998,2.14045,13.7849684
2015-04-01,13.6494674,13.7669016,13.956603,13.5501,30477162,464633312.0,0.008603573792190566,1.897851,13.6494674
2015-04-02,13.911436,14.0740372,14.3269724,13.911436,41497827,647596000.0,0.02230971128608905,2.584122,13.7669016
2015-04-03,14.1553378,14.408273,14.5347406,14.0830706,42320838,672481568.0,0.023748395378690557,2.635372,14.0740372
2015-04-07,14.4173064,14.7063752,14.995444,14.4173064,37145395,603640608.0,0.020689655172413834,2.31309,14.408273
2015-04-08,14.724442,14.2547052,14.8057426,14.1011374,36370146,578851728.0,-0.03071253071253066,2.264815,14.7063752
2015-04-09,14.1011374,13.775935,14.272772,13.4778328,29731384,453245456.0,-0.033586818757921355,1.851411,14.2547052
2015-04-10,13.7940018,13.9927366,14.1643712,13.7127012,24890015,383749264.0,0.015737704918032724,1.549932,13.775935
2015-04-13,14.00177,14.1463044,14.2547052,13.775935,28588268,443933456.0,0.010974822466107037,1.780227,13.9927366
2015-04-14,14.3269724,15.1399784,15.5645482,14.2908388,65050965,1090137920.0,0.07024265644955308,4.050805,14.1463044
2015-04-15,15.1490118,15.130945,15.718116,14.8509096,50657170,857857840.0,-0.0005966587112171684,3.154486,15.1399784
2015-04-16,14.8870432,15.1399784,15.492281,14.5257072,31498632,525205296.0,0.0005970149253731183,1.961459,15.130945
2015-04-17,15.176112,16.6575896,16.6575896,14.995444,63498183,1124313072.0,0.10023866348448696,3.954112,15.1399784
2015-04-20,16.6846898,16.0071848,17.9041988,15.9529844,78549683,1470717568.0,-0.0390455531453362,4.891387,16.6575896
2015-04-21,15.6548822,16.576289,16.892458,15.6548822,37522090,684412192.0,0.035553047404063065,2.336548,16.0071848
2015-04-22,16.4769216,17.298961,17.4886624,16.305287,41220901,783762000.0,0.043596730245231585,2.566877,16.576289
2015-04-23,17.4886624,17.705464,18.2384346,17.1905602,46411236,907491296.0,0.023498694516971286,2.890086,17.298961
2015-04-24,17.5428628,17.2176604,17.5428628,16.892458,37811886,722206592.0,-0.027551020408163263,2.354594,17.705464
2015-04-27,17.253794,17.253794,17.7596644,16.8563244,31710135,606953120.0,0.0020986358866736943,1.97463,17.2176604
2015-04-28,16.982792,16.2239864,17.208627,15.9800846,32246431,588633824.0,-0.05968586387434549,2.008026,17.253794
2015-04-29,16.2239864,16.9647252,17.1453932,16.079452,25309794,469458320.0,0.0456570155902003,1.576073,16.2239864
2015-04-30,17.5067292,17.6331968,18.2294012,17.0008588,42848633,840309568.0,0.03940362087326954,2.668238,16.9647252
2015-05-04,17.4976958,18.111967,18.2294012,17.4976958,26035959,517457520.0,0.027151639344262346,1.621292,17.6331968
2015-05-05,18.111967,17.073126,18.1210004,16.9466584,24605873,472664992.0,-0.057356608478803084,1.532239,18.111967
2015-05-06,17.524796,17.2628274,17.8770986,17.118293,28057696,544997056.0,0.011111111111111072,1.747188,17.073126
2015-05-07,17.389295,18.0668,18.789472,17.389295,56725408,1139376704.0,0.046572475143903835,3.532362,17.2628274
2015-05-08,18.247468,19.87348,19.87348,18.247468,53071576,1151395040.0,0.10000000000000009,3.304834,18.0668
2015-05-11,20.7587532,21.0568554,21.68016,19.5844112,61266941,1401241424.0,0.05954545454545457,3.815169,19.87348
2015-05-12,20.7226196,23.1616376,23.1616376,20.4696844,67481304,1674375120.0,0.0999570999571,4.202146,21.0568554
2015-05-13,23.03517,23.5862074,25.0947852,22.719001,57101551,1519175376.0,0.01833073322932921,3.555785,23.1616376
2015-05-14,23.5591072,22.8274018,24.6340818,22.5835,44662620,1161795168.0,-0.03217158176943691,2.781197,23.5862074
2015-05-15,22.8635354,22.13183,23.080337,21.3549576,38976740,951067712.0,-0.030470914127423865,2.427131,22.8274018
2015-05-18,21.860828,22.3847652,22.6648006,21.7433938,30213654,744718464.0,0.011428571428571344,1.881442,22.13183
2015-05-19,22.3666984,22.3215314,22.4660658,21.5717592,41272229,1003392448.0,-0.0028248587570620654,2.570074,22.3847652
2015-05-20,22.3305648,22.9358026,23.577174,22.041496,52551674,1322089888.0,0.027519222986644998,3.272459,22.3215314
2015-05-21,22.9358026,23.1797044,23.441673,22.538333,49927027,1268742144.0,0.010634107916502655,3.109019,22.9358026
2015-05-22,23.3874726,22.6377004,23.7217084,22.2944312,43338044,1091814624.0,-0.023382696804364667,2.698714,23.1797044
2015-05-25,22.402832,22.5021994,22.854502,21.7975942,38563771,952942944.0,-0.005985634477254642,2.401414,22.6377004
2015-05-26,22.5925334,24.074011,24.3088794,22.0505294,70607743,1813657248.0,0.06985146527498998,4.396833,22.5021994
2015-05-27,24.3179128,25.29352,25.4561212,23.712675,70738850,1939924880.0,0.05065666041275807,4.404997,24.074011
2015-05-28,25.3115868,22.764168,25.5554886,22.764168,60877214,1624922288.0,-0.09999999999999998,3.790901,25.29352
2015-05-29,22.5835,21.951162,23.170671,20.5780852,39120728,951222736.0,-0.03571428571428581,2.436097,22.764168
2015-06-01,21.9692288,22.9087024,23.1526042,21.9601954,41011773,1031132080.0,0.043621399176954734,2.553855,21.951162
2015-06-02,22.8454686,23.7759088,23.9294766,22.4750992,47954727,1226634464.0,0.03785488958990535,2.986201,22.9087024