日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,7.88731525,8.0696351,8.2281741,7.79219185,41060963.0,417519376.0,,2.114226,
2015-01-07,8.04585425,7.99829255,8.1489046,7.88731525,32255262.0,325434304.0,-0.008840864440078477,1.660821,8.0696351
2015-01-08,7.99829255,7.90316915,8.1964663,7.72877625,34561000.0,348078912.0,-0.01189296333002976,1.779543,7.99829255
2015-01-09,7.80804575,7.768411,8.0379273,7.7367032,26894478.0,267546757.0,-0.017051153460381108,1.384794,7.90316915
2015-01-12,7.6891415,7.2293784,7.6891415,7.15803585,43582947.0,404377168.0,-0.06938775510204087,2.244082,7.768411
2015-01-13,7.292794,7.3879174,7.52267555,7.23730535,26938950.0,250487412.0,0.021929824561403466,1.387084,7.2293784
2015-01-14,7.3403557,7.25315925,7.37999045,7.1501089,17400149.0,159313172.0,-0.018240343347639465,0.895932,7.3879174
2015-01-15,7.2135245,7.4037713,7.49096775,7.1818167,21921642.0,203245054.0,0.02076502732240426,1.128744,7.25315925
2015-01-16,7.3720635,7.47511385,7.50682165,7.292794,24707228.0,230658323.0,0.009635974304068595,1.272173,7.4037713
2015-01-19,7.4037713,6.9440082,7.4037713,6.7537614,29640194.0,266661049.0,-0.07104984093319189,1.526171,7.47511385
2015-01-20,6.975716,7.292794,7.3403557,6.975716,28917191.0,261727808.0,0.05022831050228316,1.488944,6.9440082
2015-01-21,7.47511385,7.5623103,7.5940181,7.33242875,36638371.0,347190496.0,0.036956521739130554,1.886507,7.292794
2015-01-22,7.60194505,7.64950675,7.7208493,7.451333,36851022.0,354412416.0,0.011530398322851187,1.897456,7.5623103
2015-01-23,7.609872,7.80804575,7.87146135,7.53852945,41270573.0,403380768.0,0.020725388601036343,2.125018,7.64950675
2015-01-26,7.83975355,7.8635344,7.9110961,7.69706845,34491298.0,339575776.0,0.007106598984771617,1.775954,7.80804575
2015-01-27,7.87146135,7.77633795,7.88731525,7.5940181,33071879.0,323973184.0,-0.011088709677419262,1.702868,7.8635344
2015-01-28,7.6732876,7.8001188,7.8476805,7.64950675,24294145.0,238022456.0,0.003058103975535076,1.250904,7.77633795
2015-01-29,7.77633795,7.5940181,7.77633795,7.5940181,20565327.0,198610568.0,-0.026422764227642226,1.058907,7.8001188
2015-01-30,7.609872,7.292794,7.68121455,7.26901315,22119421.0,208395883.0,-0.039665970772442716,1.138927,7.5940181
2015-02-02,7.134255,7.1025472,7.2452323,7.01535075,14249012.0,128074848.0,-0.02608695652173909,0.73368,7.292794
2015-02-03,7.12632805,7.2610862,7.3086479,7.12632805,10780386.0,98162849.0,0.022321428571428603,0.555081,7.1025472
2015-02-04,7.2610862,7.2293784,7.33242875,7.20559755,12815617.0,117441780.0,-0.004366812227074246,0.659875,7.2610862
2015-02-05,7.3245018,7.22145145,7.4037713,7.22145145,17179418.0,158741142.0,-0.0010964912280702066,0.884567,7.2293784
2015-02-06,7.134255,6.975716,7.1976706,6.90437345,16936945.0,149658320.0,-0.034028540065861645,0.872082,7.22145145
2015-02-09,6.9440082,6.975716,7.03120465,6.8964465,9415808.0,82447155.0,0.0,0.484819,6.975716
2015-02-10,6.975716,7.12632805,7.12632805,6.9440082,12273689.0,109147020.0,0.021590909090908994,0.631971,6.975716
2015-02-11,7.28486705,7.2769401,7.3720635,7.2452323,15632170.0,143549171.0,0.021134593993326067,0.804899,7.12632805
2015-02-12,7.30072095,7.26901315,7.3245018,7.15803585,10121912.0,92425334.0,-0.0010893246187363426,0.521176,7.2769401
2015-02-13,7.292794,7.31657485,7.4196252,7.26901315,15527556.0,143758633.0,0.0065430752453652374,0.799513,7.26901315
2015-02-16,7.3403557,7.37999045,7.4671869,7.33242875,15307068.0,143068948.0,0.008667388949079147,0.78816,7.31657485
2015-02-17,7.37999045,7.7049954,7.7208493,7.37999045,30892369.0,295888912.0,0.04403866809881829,1.590646,7.37999045
2015-02-25,7.79219185,7.66536065,7.96658475,7.63365285,32413899.0,319169168.0,-0.005144032921810648,1.668989,7.7049954
2015-02-26,7.64950675,7.768411,7.768411,7.55438335,18709936.0,181460564.0,0.013443640124095158,0.963373,7.66536065
2015-02-27,7.7525571,7.77633795,7.8476805,7.58609115,26233897.0,255443490.0,0.0010204081632652073,1.350781,7.768411
2015-03-02,7.8159727,7.76048405,7.8318266,7.6891415,20900845.0,204000259.0,-0.0020387359836901986,1.076183,7.77633795
2015-03-03,7.768411,7.82389965,8.1330507,7.60194505,56747233.0,566779536.0,0.008171603677221695,2.92191,7.76048405
2015-03-04,7.8318266,7.8793883,7.96658475,7.7367032,24912886.0,246904219.0,0.007092198581560183,1.282762,7.82389965
2015-03-05,7.88731525,7.82389965,7.96658475,7.7525571,21487300.0,212640316.0,-0.00704225352112664,1.106379,7.8793883
2015-03-06,7.80804575,7.7208493,7.88731525,7.63365285,18122035.0,177854859.0,-0.01317122593718345,0.933102,7.82389965
2015-03-09,7.72877625,7.6732876,7.76048405,7.53852945,18624690.0,179236345.0,-0.006160164271047264,0.958984,7.7208493
2015-03-10,7.74463015,7.87146135,7.92695,7.69706845,33269293.0,328544176.0,0.025826446280991622,1.713033,7.6732876
2015-03-11,7.95073085,7.93487695,8.1013429,7.8635344,37914241.0,380626144.0,0.00805639476334341,1.952201,7.87146135
2015-03-12,7.9586578,7.9428039,7.9903656,7.87146135,26697295.0,267107007.0,0.0009990009990010762,1.374642,7.93487695
2015-03-13,7.9586578,8.0696351,8.07756205,7.8793883,34157367.0,344351728.0,0.015968063872255245,1.75876,7.9428039
2015-03-16,8.1330507,8.37878615,8.3867131,8.12512375,51281640.0,533518320.0,0.03831041257367396,2.640487,8.0696351
2015-03-17,8.5135443,8.6403755,8.719645,8.37878615,74224225.0,802351216.0,0.03122043519394513,3.821799,8.37878615
2015-03-18,8.6403755,8.7513528,8.9415996,8.4818365,58450001.0,639245056.0,0.012844036697247763,3.009586,8.6403755
2015-03-19,8.7513528,8.88611095,8.91781875,8.561106,69635305.0,768114688.0,0.015398550724637916,3.585516,8.7513528
2015-03-20,8.8623301,8.79098755,8.91781875,8.7354989,41283099.0,458574864.0,-0.01070472792149868,2.125663,8.88611095
2015-03-23,8.79098755,8.94952655,8.94952655,8.75927975,55101737.0,612937232.0,0.018034265103696878,2.837184,8.79098755
2015-03-24,8.9415996,8.8464762,9.07635775,8.3708592,64037060.0,708791056.0,-0.011514614703277304,3.297263,8.94952655
2015-03-25,9.10806555,8.9733074,9.6550251,8.9574535,109235034.0,1275246240.0,0.014336917562723928,5.624503,8.8464762
2015-03-26,8.7989145,8.69586415,8.8623301,8.6245216,51825058.0,571479632.0,-0.030918727915194233,2.668468,8.9733074
2015-03-27,8.69586415,8.87025705,8.9257457,8.6879372,36104983.0,400464592.0,0.020054694621695512,1.859043,8.69586415
2015-03-30,8.91781875,9.0525769,9.195262,8.8940379,63051070.0,722338304.0,0.020554066130473725,3.246494,8.87025705
2015-03-31,9.0842847,8.8623301,9.15562725,8.7989145,47980795.0,539397792.0,-0.021015761821366108,2.470527,9.0525769
2015-04-01,8.82269535,8.85440315,8.8940379,8.7672067,40259952.0,448638432.0,-0.0008944543828264262,2.072982,8.8623301
2015-04-02,8.8464762,8.77513365,8.91781875,8.7037911,44530160.0,493711440.0,-0.00895255147717089,2.292854,8.85440315
2015-04-03,8.72757195,8.77513365,8.83854925,8.6562294,40949617.0,452819984.0,0.0,2.108492,8.77513365
2015-04-07,8.83854925,8.9574535,8.98123435,8.80684145,62606613.0,701864176.0,0.020776874435410875,3.223609,8.77513365
2015-04-08,8.99708825,8.91781875,9.02879605,8.7672067,52108012.0,585756208.0,-0.004424778761061843,2.683037,8.9574535
2015-04-09,8.9733074,9.51234,9.670879,8.7989145,132908003.0,1543558096.0,0.06666666666666665,6.843422,8.91781875
2015-04-10,9.3696549,9.44099745,9.58368255,9.20318895,80957305.0,959743440.0,-0.007500000000000062,4.168485,9.51234
2015-04-13,9.48855915,9.48855915,9.64709815,9.29831235,63116418.0,752184464.0,0.005037783375315019,3.249859,9.44099745
2015-04-14,9.63124425,9.50441305,9.83734495,9.4013627,78654710.0,953500496.0,0.0016708437761068229,4.049925,9.48855915
2015-04-15,9.5281939,9.036723,9.6233173,9.0208691,57876172.0,677875744.0,-0.04920767306088403,2.980039,9.50441305
2015-04-16,8.96538045,9.195262,9.23489675,8.6403755,45887514.0,518030384.0,0.01754385964912264,2.362744,9.036723
2015-04-17,9.353801,9.6867329,9.9086875,9.26660455,115406028.0,1400203152.0,0.05344827586206913,5.942247,9.195262
2015-04-20,9.9086875,10.34466975,10.622113,9.71051375,142702890.0,1844112048.0,0.06792144026186575,7.34776,9.6867329
2015-04-21,10.4794279,9.9721031,10.53491655,9.53612085,103401299.0,1300064384.0,-0.03601532567049803,5.324124,10.34466975
2015-04-22,9.98003005,10.02759175,10.18613075,9.8135641,72750063.0,919490560.0,0.00556438791732905,3.745895,9.9721031
2015-04-23,10.0672265,9.829418,10.1623499,9.72636765,65884181.0,823903920.0,-0.019762845849802257,3.392371,10.02759175
2015-04-24,9.72636765,9.69465985,9.8769797,9.5440478,48082089.0,587295600.0,-0.013709677419354804,2.475743,9.829418
2015-04-27,9.7342946,9.78978325,9.8928336,9.66295205,55574837.0,683249920.0,0.009811937857726827,2.861544,9.69465985
2015-04-28,9.7818563,9.3379471,9.80563715,9.21904285,56245159.0,670484800.0,-0.04615384615384621,2.896059,9.78978325
2015-04-29,9.23489675,9.353801,9.5281939,9.13977335,38878658.0,458922384.0,0.0016977928692700761,2.001859,9.3379471
2015-04-30,9.4172166,9.2586776,9.44099745,9.25075065,33749070.0,396906176.0,-0.01016949152542379,1.737737,9.353801
2015-05-04,9.2586776,9.48855915,9.5757556,9.12391945,41555581.0,490718000.0,0.02482876712328763,2.139693,9.2586776
2015-05-05,9.45685135,8.878184,9.4806322,8.71171805,37738778.0,435565360.0,-0.06432748538011712,1.943167,9.48855915
2015-05-06,8.88611095,8.6403755,8.99708825,8.42634785,33877423.0,374533168.0,-0.0267857142857143,1.744346,8.878184
2015-05-07,8.60074075,8.18853935,8.7037911,8.1806124,30926348.0,326825744.0,-0.05229357798165135,1.592395,8.6403755
2015-05-08,8.23610105,8.4501287,8.50561735,8.23610105,29592392.0,312015616.0,0.0319457889641821,1.52371,8.18853935
2015-05-11,8.5293982,8.7989145,8.80684145,8.4501287,31655925.0,346856816.0,0.0412757973733584,1.629961,8.4501287
2015-05-12,8.80684145,8.9098918,9.036723,8.74342585,36590065.0,410250992.0,0.012612612612612706,1.884019,8.7989145
2015-05-13,8.91781875,8.7989145,8.9733074,8.719645,35135087.0,391564336.0,-0.01245551601423489,1.809103,8.9098918
2015-05-14,8.77513365,8.6086677,8.82269535,8.5769599,34626942.0,378136144.0,-0.021621621621621734,1.782938,8.7989145
2015-05-15,8.6086677,8.5135443,8.63244855,8.31537055,29272684.0,312382944.0,-0.01104972375690616,1.507248,8.6086677
2015-05-18,8.4818365,8.52147125,8.68001025,8.402567,25836290.0,279134000.0,0.0009310986964619072,1.330308,8.5135443
2015-05-19,8.56903295,8.71171805,8.7672067,8.5293982,37461125.0,409605280.0,0.022325581395348904,1.92887,8.52147125
2015-05-20,8.71171805,8.79098755,8.9891613,8.71171805,47303948.0,529686496.0,0.009099181073703333,2.435676,8.71171805
2015-05-21,8.8464762,9.0208691,9.09221165,8.7830606,50194897.0,568751072.0,0.026149684400360584,2.584531,8.79098755
2015-05-22,9.12391945,9.2428237,9.26660455,8.93367265,68012566.0,780802352.0,0.024604569420035194,3.501961,9.0208691
2015-05-25,9.2269698,9.5440478,9.63124425,9.12391945,78297416.0,935175840.0,0.03259005145797578,4.031527,9.2428237
2015-05-26,9.5916095,9.6391712,9.7184407,9.4489244,80434068.0,973137936.0,0.009966777408637828,4.141544,9.5440478
2015-05-27,9.6391712,9.829418,9.829418,9.4647783,90663743.0,1104183104.0,0.019736842105263275,4.668269,9.6391712
2015-05-28,9.7501485,8.91781875,10.02759175,8.90196485,89875714.0,1092362160.0,-0.092741935483871,4.627693,9.829418
2015-05-29,8.91781875,8.68001025,9.1477003,8.23610105,52436592.0,576061792.0,-0.026666666666666616,2.699956,8.91781875
2015-06-01,8.6879372,9.20318895,9.25075065,8.6403755,50385456.0,570791344.0,0.0602739726027397,2.594343,8.68001025
2015-06-02,9.2111159,9.37758185,9.45685135,9.07635775,54550612.0,641926880.0,0.018949181739879473,2.808807,9.20318895
2015-06-03,9.3696549,9.195262,9.3696549,9.0208691,43729380.0,507138144.0,-0.019442096365173356,2.251622,9.37758185
2015-06-04,9.23489675,9.195262,9.4013627,8.719645,48151319.0,551532352.0,0.0,2.479307,9.195262
2015-06-05,9.29831235,9.5916095,9.6233173,9.2745315,83576540.0,999895920.0,0.0431034482758621,4.303349,9.195262
2015-06-08,9.7501485,9.9721031,10.2891811,9.5916095,108865734.0,1359886992.0,0.03966942148760322,5.605488,9.5916095
2015-06-09,10.01173785,9.86905275,10.01173785,9.5757556,61039406.0,750271856.0,-0.010333863275039712,3.142914,9.9721031
2015-06-10,9.75807545,9.94832225,10.15442295,9.51234,69400064.0,866761504.0,0.008032128514056325,3.573404,9.86905275
2015-06-11,9.9562492,10.3843045,10.463574,9.8611258,96792526.0,1243970464.0,0.043824701195219085,4.983839,9.94832225
2015-06-12,10.5745513,10.4318662,10.6696747,10.2416194,97055452.0,1285433776.0,0.004580152671755711,4.997377,10.3843045
2015-06-15,10.3843045,10.45564705,10.9708988,10.3208889,76697887.0,1033893520.0,0.0022796352583587254,3.949168,10.4318662
2015-06-16,10.4318662,9.7977102,10.4318662,9.5440478,60365612.0,760255552.0,-0.0629264594389689,3.10822,10.45564705
2015-06-17,9.8928336,9.9721031,10.0513726,9.4172166,44835706.0,553479648.0,0.017799352750809128,2.308587,9.7977102
2015-06-18,10.0513726,10.1147882,10.6855286,9.93246835,66369187.0,866014896.0,0.014308426073131875,3.417344,9.9721031
2015-06-19,9.9078843,9.39856334,10.31374944,9.151861,54569190.0,679045952.0,-0.07080967449224485,2.809763,10.1147882
2015-06-23,9.4701866,9.51793544,9.69301452,8.48337724,39782331.0,460238896.0,0.012701100762066098,2.048389,9.39856334
2015-06-24,9.549768,10.36149828,10.4251634,9.47814474,68782182.0,856606336.0,0.08862876254180585,3.541589,9.51793544
2015-06-25,10.2660006,10.48882852,11.18914484,10.1068378,128354878.0,1721304608.0,0.01228878648233489,6.608982,10.36149828
2015-06-26,10.17846106,9.72484708,10.51270294,9.43835404,86759649.0,1085798960.0,-0.07283763277693478,4.467247,10.48882852
2015-06-29,10.1068378,10.5047448,10.69574016,9.4701866,181672136.0,2368733328.0,0.0801963993453354,9.354283,9.72484708
2015-06-30,10.25804246,11.26872624,11.26872624,9.45427032,186597887.0,2396030384.0,0.07272727272727275,9.607821,10.5047448
2015-07-01,11.09364716,10.9424425,11.92129372,10.743489,191685016.0,2737670896.0,-0.02895480225988689,9.869754,11.26872624
2015-07-02,10.6639076,9.85217732,11.16527042,9.85217732,113680964.0,1479658096.0,-0.09963636363636375,5.853369,10.9424425
2015-07-03,8.98474006,8.86536796,9.5099773,8.86536796,56241857.0,634256704.0,-0.10016155088852974,2.895862,9.85217732
2015-07-06,9.549768,7.98201442,9.6691401,7.98201442,123630886.0,1303697584.0,-0.09964093357271109,6.365685,8.86536796
2015-07-07,7.24986554,7.18620042,7.25782368,7.18620042,12584000.0,113884549.0,-0.09970089730807574,0.647943,7.98201442
2015-07-08,6.46996782,6.8440004,7.61593998,6.46996782,229132144.0,1921250752.0,-0.04761904761904756,11.797886,7.18620042
2015-07-09,6.42221898,7.52840044,7.52840044,6.42221898,48579831.0,442479040.0,0.10000000000000009,2.501348,6.8440004
2015-07-10,7.60798184,8.28442374,8.28442374,7.60798184,63397922.0,650318016.0,0.10042283298097243,3.264324,7.52840044
2015-07-13,8.5947912,9.10411216,9.1120703,8.1173028,69360032.0,758243744.0,0.0989433237271855,3.571309,8.28442374
2015-07-14,8.76987028,8.1968842,9.0722796,8.1968842,68778905.0,745683728.0,-0.09965034965034969,3.541387,9.10411216
2015-07-15,7.96609814,7.37719578,7.98201442,7.37719578,42194301.0,404768592.0,-0.09999999999999998,2.172561,8.1968842
2015-07-16,7.37719578,7.54431672,7.82285162,6.85991668,29302113.0,275699936.0,0.02265372168284796,1.508749,7.37719578
2015-07-17,7.6000237,7.97405628,8.18096792,7.50452602,29234939.0,287165536.0,0.05696202531645578,1.505291,7.54431672
2015-07-20,7.9183493,7.97405628,8.3162563,7.7989772,29878570.0,301904896.0,0.0,1.538431,7.97405628
2015-07-21,7.8785586,8.33217258,8.50725166,7.69552138,38501751.0,395436784.0,0.04491017964071853,1.982434,7.97405628
2015-07-22,8.2764656,8.1570935,8.41971212,7.87060046,34870235.0,356432240.0,-0.021012416427889202,1.795449,8.33217258
2015-07-23,8.1968842,8.45950282,8.56295864,8.17300978,42185546.0,445703408.0,0.03707317073170735,2.17211,8.1570935
2015-07-24,8.46746096,8.22871676,8.73007958,8.1173028,50807173.0,539827632.0,-0.02728127939793057,2.616033,8.45950282
2015-07-27,7.94222372,7.40902834,8.17300978,7.40902834,31488469.0,311187936.0,-0.09961315280464211,1.621324,8.22871676
2015-07-28,6.7246283,7.23394926,7.4010702,6.66892132,41460257.0,363644992.0,-0.023630504833512367,2.134765,7.40902834
2015-07-29,7.3214888,7.51248416,7.5204423,7.0031632,27487172.0,251297206.0,0.03850385038503834,1.415299,7.23394926
2015-07-30,7.52840044,7.3214888,7.85468418,7.3214888,28240423.0,269844464.0,-0.025423728813559254,1.454084,7.51248416
2015-07-31,7.24986554,7.34536322,7.39311206,7.2021167,21117025.0,193563139.0,0.003260869565217428,1.087304,7.3214888
2015-08-03,7.3214888,7.8785586,7.93426558,7.2021167,31061374.0,294432320.0,0.0725893824485373,1.599333,7.34536322
2015-08-04,7.87060046,8.14117722,8.22075862,7.86264232,26670311.0,269828032.0,0.033333333333333215,1.373239,7.8785586
2015-08-05,8.10138652,7.7989772,8.12526094,7.77510278,19229534.0,192152796.0,-0.04203323558162253,0.990118,8.14117722
2015-08-06,7.6796051,7.80693534,8.0377214,7.58410742,12715367.0,125971024.0,0.0010204081632652073,0.654707,7.7989772
2015-08-07,7.8785586,7.98997256,8.10138652,7.8785586,14992975.0,150956599.0,0.023445463812436396,0.77198,7.80693534
2015-08-10,7.9979307,8.3958377,8.77782842,7.9979307,32566458.0,343000144.0,0.05079681274900394,1.676829,7.98997256
2015-08-11,8.34808886,8.356047,8.66641446,8.05363768,33697193.0,353918592.0,-0.004739336492890933,1.73505,8.3958377
2015-08-12,8.2366749,8.24463304,8.49929352,8.18096792,18284883.0,191828048.0,-0.013333333333333308,0.941478,8.356047
2015-08-13,8.06159582,8.34013072,8.40379584,8.06159582,18375084.0,191187938.0,0.01158301158301156,0.946123,8.24463304
2015-08-14,8.37992142,8.3162563,8.7141633,8.3162563,32179564.0,345259328.0,-0.002862595419847347,1.656908,8.34013072
2015-08-17,8.3162563,8.56295864,8.64254004,8.2366749,26022065.0,278618512.0,0.02966507177033506,1.339862,8.3162563
2015-08-18,8.5152098,7.70347952,8.58683306,7.70347952,29394656.0,300977040.0,-0.1003717472118959,1.513514,8.56295864
2015-08-19,7.5204423,7.85468418,7.9183493,7.25782368,20020196.0,191286422.0,0.01962809917355357,1.030829,7.70347952
2015-08-20,7.85468418,7.78306092,7.9183493,7.6398144,14370805.0,140610785.0,-0.00911854103343468,0.739945,7.85468418
2015-08-21,7.65573068,7.162326,7.82285162,7.162326,14377704.0,136236039.0,-0.07975460122699385,0.7403,7.78306092
2015-08-24,6.98724692,6.4460934,6.99520506,6.4460934,14387219.0,118073887.0,-0.10000000000000009,0.74079,7.162326
2015-08-25,5.80148406,5.80148406,6.0083957,5.80148406,10566722.0,77303604.0,-0.09999999999999998,0.544075,6.4460934
2015-08-26,5.8094422,5.22053984,5.97656314,5.22053984,35803139.0,247196874.0,-0.10013717421124835,1.843484,5.80148406
2015-08-27,5.30012124,5.2921631,5.49907474,4.86242354,26758509.0,175265936.0,0.013719512195121908,1.377781,5.22053984
2015-08-28,5.39561892,5.7696515,5.77760964,5.2921631,23413490.0,161294348.0,0.09022556390977443,1.205547,5.2921631
2015-08-31,5.75373522,5.58661428,5.93677244,5.45928404,22499619.0,160619949.0,-0.03172413793103446,1.158493,5.7696515
2015-09-01,5.5309073,5.172791,5.55478172,5.10116774,16403762.0,109159452.0,-0.07407407407407407,0.844621,5.58661428
2015-09-02,5.10912588,5.63436312,5.64232126,4.9340468,28857917.0,195617367.0,0.08923076923076922,1.485878,5.172791
2015-09-07,5.63436312,5.59457242,5.86514918,5.570698,17836056.0,128226652.0,-0.007062146892655274,0.918369,5.63436312
2015-09-08,5.63436312,5.76169336,5.78556778,5.4115352,12033534.0,84936055.0,0.02987197724039814,0.6196,5.59457242
2015-09-09,5.78556778,5.93677244,6.0481864,5.71394452,21704857.0,161082615.0,0.030386740331491913,1.117571,5.76169336
2015-09-10,5.83331662,5.67415382,5.85719104,5.63436312,12294187.0,89058485.0,-0.0442359249329759,0.633021,5.93677244
2015-09-11,5.6900701,5.64232126,5.7696515,5.570698,8344235.0,59402616.0,-0.005610098176718092,0.42964,5.67415382
2015-09-14,5.6900701,5.08525146,5.74577708,5.07729332,13906860.0,93687856.0,-0.09873060648801124,0.716056,5.64232126
2015-09-15,5.02158634,4.774884,5.22053984,4.76692586,11612297.0,72786618.0,-0.06103286384976525,0.597911,5.08525146
2015-09-16,4.78284214,5.18074914,5.22053984,4.78284214,12906502.0,80920609.0,0.08499999999999996,0.664549,4.774884
2015-09-17,5.2523724,5.18074914,5.63436312,5.0534189,19744077.0,132701470.0,0.0,1.016611,5.18074914
2015-09-18,5.22849798,5.2921631,5.47520032,5.0136282,15774516.0,104552804.0,0.021505376344086002,0.812221,5.18074914
2015-09-21,5.23645612,5.40357706,5.42745148,5.172791,11196181.0,75060709.0,0.021052631578947434,0.576485,5.2921631
2015-09-22,5.40357706,5.4115352,5.56273986,5.33991194,14162875.0,97032884.0,0.0014727540500736325,0.729239,5.40357706
2015-09-23,5.2523724,5.95268872,5.95268872,5.172791,35266007.0,252387202.0,0.10000000000000009,1.815827,5.4115352
2015-09-24,6.33467944,6.54954922,6.54954922,6.27101432,17821671.0,144975890.0,0.10026737967914445,0.917628,5.95268872
2015-09-25,6.6848376,6.34263758,6.9235818,6.18347478,62365064.0,516857520.0,-0.0315917375455651,3.211142,6.54954922
2015-09-28,6.38242828,6.46200968,6.78829342,6.23122362,34895531.0,287661664.0,0.01882057716436636,1.796751,6.34263758
2015-09-29,6.2073492,5.85719104,6.27897246,5.81740034,36559755.0,275218800.0,-0.0935960591133006,1.882441,6.46200968
2015-09-30,5.8492329,5.77760964,5.91289802,5.69802824,17611428.0,128195690.0,-0.013586956521739246,0.906803,5.85719104
2015-10-08,5.968605,6.01635384,6.15960036,5.89698174,23186334.0,174977041.0,0.04132231404958686,1.193851,5.77760964
2015-10-09,5.94473058,6.03227012,6.14368408,5.90493988,20689752.0,156349326.0,0.002645502645502562,1.065304,6.01635384
2015-10-12,6.02431198,6.27101432,6.366512,6.01635384,26023346.0,203248453.0,0.0395778364116095,1.339928,6.03227012
2015-10-13,6.22326548,6.5654655,6.66892132,6.15960036,30965072.0,249589764.0,0.04695431472081224,1.594374,6.27101432
2015-10-14,6.47792596,6.2869306,6.47792596,6.2471399,23906629.0,190705842.0,-0.042424242424242475,1.230939,6.5654655
2015-10-15,6.21530734,6.41426084,6.4460934,6.21530734,20705951.0,165567212.0,0.020253164556962133,1.066138,6.2869306
2015-10-16,6.46200968,6.58138178,6.6052562,6.39834456,29707054.0,242772919.0,0.026054590570719682,1.5296,6.41426084
2015-10-19,6.54954922,6.41426084,6.58933992,6.33467944,25357324.0,205778746.0,-0.025392986698911768,1.305634,6.58138178
2015-10-20,6.38242828,6.4858841,6.54954922,6.38242828,16971439.0,138013156.0,0.011166253101736912,0.87385,6.41426084
2015-10-21,6.4858841,5.91289802,6.50975852,5.84127476,28712981.0,223830447.0,-0.08834355828220852,1.478415,6.4858841
2015-10-22,5.91289802,6.22326548,6.2471399,5.8094422,17958712.0,136465769.0,0.05248990578734869,0.924684,5.91289802
2015-10-23,6.2471399,6.54159108,6.6052562,6.15164222,35428502.0,285852304.0,0.051150895140664954,1.824194,6.22326548
2015-10-26,6.62913062,6.6848376,6.764419,6.49384224,33519368.0,278976512.0,0.021897810218978186,1.725893,6.54159108
2015-10-27,6.6052562,6.74850272,6.79625156,6.42221898,26136963.0,217139299.0,0.00952380952380949,1.345778,6.6848376
2015-10-28,6.764419,6.46996782,6.82012598,6.43017712,22743971.0,189620262.0,-0.041273584905660465,1.171074,6.74850272
2015-10-29,6.50975852,6.71667016,6.91562366,6.46200968,30495647.0,258754882.0,0.038130381303812966,1.570204,6.46996782
2015-10-30,6.6052562,6.51771666,6.6848376,6.41426084,19432093.0,159592776.0,-0.02962085308056872,1.000548,6.71667016
2015-11-02,6.366512,6.41426084,6.58933992,6.33467944,13694684.0,111202740.0,-0.015873015873015817,0.705132,6.51771666
2015-11-03,6.4063027,6.4460934,6.5256748,6.39038642,10642003.0,86281099.0,0.00496277915632759,0.547951,6.41426084
2015-11-04,6.4460934,6.73258644,6.74850272,6.4460934,26716601.0,222713200.0,0.04444444444444451,1.375623,6.4460934
2015-11-05,6.7246283,6.78033528,7.03499576,6.67687946,34822701.0,298005728.0,0.007092198581560183,1.793001,6.73258644
2015-11-06,6.79625156,6.99520506,7.05887018,6.74850272,29945879.0,258654371.0,0.03169014084507049,1.541897,6.78033528
2015-11-09,6.98724692,7.27373996,7.50452602,6.85195854,38404989.0,345735120.0,0.03981797497155859,1.977451,6.99520506
2015-11-10,7.2021167,7.09070274,7.21007484,6.97133064,31305622.0,278244816.0,-0.02516411378555805,1.611909,7.27373996
2015-11-11,7.05887018,7.05091204,7.1225353,6.97133064,19241944.0,170073109.0,-0.0056116722783389195,0.990757,7.09070274
2015-11-12,7.05091204,7.02703762,7.10661902,6.9235818,17590096.0,155633460.0,-0.003386004514672747,0.905704,7.05091204
2015-11-13,7.0031632,7.03499576,7.21007484,6.9633725,19333074.0,172491861.0,0.0011325028312572094,0.995449,7.02703762
2015-11-16,6.85195854,7.01907948,7.01907948,6.8440004,11647872.0,101495949.0,-0.002262443438914019,0.599742,7.03499576
2015-11-17,7.05091204,7.02703762,7.2021167,6.9633725,17027614.0,151851878.0,0.0011337868480725266,0.876742,7.01907948
2015-11-18,7.02703762,6.90766552,7.09866088,6.89174924,9171755.0,80621938.0,-0.016987542468856143,0.472249,7.02703762
2015-11-19,6.93949808,6.98724692,6.99520506,6.8440004,9859208.0,85944626.0,0.011520737327188835,0.507645,6.90766552
2015-11-20,7.06682832,6.98724692,7.07478646,6.9235818,12911992.0,113538091.0,0.0,0.664831,6.98724692
2015-11-23,7.0031632,6.93949808,7.05091204,6.9235818,10249720.0,89976423.0,-0.006833712984054663,0.527752,6.98724692
2015-11-24,6.94745622,6.85991668,6.94745622,6.74054458,10107547.0,86593653.0,-0.011467889908256756,0.520432,6.93949808
2015-11-25,6.87583296,6.8837911,6.91562366,6.8042097,9500284.0,81905526.0,0.0034802784222736083,0.489164,6.85991668
2015-11-26,6.91562366,7.07478646,7.13845158,6.85195854,22190849.0,194403111.0,0.02774566473988438,1.142594,6.8837911
2015-11-27,7.0031632,6.4858841,7.13845158,6.4460934,17712058.0,153010044.0,-0.08323959505061873,0.911984,7.07478646
2015-11-30,6.41426084,6.34263758,6.58138178,6.14368408,17628917.0,141535423.0,-0.02208588957055213,0.907703,6.4858841
2015-12-01,6.35855386,6.42221898,6.46996782,6.3267213,10336752.0,83268443.0,0.012547051442910906,0.532234,6.34263758
2015-12-02,6.42221898,6.49384224,6.50975852,6.19143292,10068457.0,80869142.0,0.011152416356877248,0.518419,6.42221898
2015-12-03,6.5256748,6.53363294,6.58933992,6.45405154,9276667.0,76128871.0,0.006127450980392135,0.47765,6.49384224
2015-12-04,6.54159108,6.50180038,6.63708876,6.4858841,9846498.0,81144848.0,-0.004872107186358221,0.506991,6.53363294
2015-12-07,6.63708876,6.62117248,6.79625156,6.50975852,10712760.0,89220256.0,0.01835985312117505,0.551594,6.50180038
2015-12-08,6.55750736,6.4063027,6.55750736,6.39038642,7994589.0,64875849.0,-0.03245192307692302,0.411637,6.62117248
2015-12-09,6.39038642,6.4063027,6.54159108,6.38242828,7055474.0,57189638.0,0.0,0.363282,6.4063027
2015-12-10,6.53363294,6.46996782,6.58933992,6.39834456,7512160.0,61213816.0,0.009937888198757738,0.386797,6.4063027
2015-12-11,6.50975852,6.43813526,6.50975852,6.2869306,5213422.0,41973512.0,-0.004920049200491938,0.268436,6.46996782
2015-12-14,6.47792596,6.53363294,6.53363294,6.38242828,5379298.0,43791730.0,0.014833127317676276,0.276977,6.43813526
2015-12-15,6.5654655,6.57342364,6.6052562,6.50975852,6060333.0,49965647.0,0.006090133982947554,0.312043,6.53363294
2015-12-16,6.6052562,6.5654655,6.63708876,6.54954922,7363468.0,61010203.0,-0.001210653753026536,0.379141,6.57342364
2015-12-17,6.58138178,6.67687946,6.6848376,6.57342364,9879801.0,82501237.0,0.01696969696969708,0.508705,6.5654655
2015-12-18,6.62913062,6.62117248,6.67687946,6.57342364,9582524.0,79776551.0,-0.008343265792610244,0.493399,6.67687946
2015-12-21,6.62117248,6.77237714,6.8042097,6.58138178,13504162.0,113942079.0,0.022836538461538325,0.695322,6.62117248
2015-12-22,6.79625156,6.91562366,6.9235818,6.67687946,11407707.0,97054158.0,0.021151586368977737,0.587376,6.77237714
2015-12-23,6.91562366,6.98724692,7.14640972,6.85991668,29440165.0,260416337.0,0.010356731875719172,1.515858,6.91562366
2015-12-24,6.89174924,6.74850272,6.91562366,6.54159108,13221450.0,112491669.0,-0.0341685649202732,0.680765,6.98724692
2015-12-25,6.78033528,6.97928878,6.97928878,6.69279574,9914520.0,84810744.0,0.034198113207547065,0.510493,6.74850272
2015-12-28,7.07478646,6.95541436,7.27373996,6.94745622,31485877.0,281866768.0,-0.003420752565564511,1.62119,6.97928878
2015-12-29,6.89970738,7.07478646,7.1225353,6.71667016,14394799.0,124860198.0,0.017162471395881118,0.74118,6.95541436
2015-12-30,7.03499576,7.02703762,7.10661902,6.9633725,9795994.0,86634014.0,-0.006749156355455699,0.50439,7.07478646
2015-12-31,7.01112134,6.85991668,7.05887018,6.85195854,9525933.0,83125697.0,-0.02378255945639851,0.490485,7.02703762
2016-01-04,6.78829342,6.19939106,6.93153994,6.18347478,9071073.0,75122355.0,-0.09628770301624134,0.467064,6.85991668
2016-01-05,5.87310732,6.08001896,6.3267213,5.73781894,12101283.0,92428593.0,-0.019255455712451797,0.623088,6.19939106
2016-01-06,6.11980966,6.19939106,6.27101432,6.06410268,7372005.0,57152307.0,0.01963350785340312,0.37958,6.08001896
2016-01-07,6.1277678,5.59457242,6.1277678,5.57865614,1793200.0,13056998.0,-0.09756097560975607,0.092331,6.19939106
2016-01-08,5.84127476,5.69802824,5.84127476,5.3319538,11449774.0,81846898.0,0.01849217638691325,0.589542,5.59457242
2016-01-11,5.6502794,5.68211196,5.80148406,5.53886544,11154366.0,79559637.0,-0.0027932960893854997,0.574332,5.69802824
2016-01-12,5.89698174,5.95268872,6.2471399,5.8094422,16098042.0,121011997.0,0.04761904761904767,0.828879,5.68211196
2016-01-13,5.84127476,5.58661428,5.95268872,5.39561892,10647726.0,77625806.0,-0.06149732620320858,0.548245,5.95268872
2016-01-14,5.3319538,5.74577708,5.7696515,5.3319538,8285504.0,57815437.0,0.028490028490028463,0.426616,5.58661428
2016-01-15,5.71394452,5.3319538,5.71394452,5.3319538,8127410.0,56602222.0,-0.07202216066481992,0.418476,5.74577708
2016-01-18,5.35582822,5.43540962,5.53886544,5.33991194,6293856.0,43102411.0,0.0194029850746269,0.324067,5.3319538
2016-01-19,5.37970264,5.61844684,5.6502794,5.33991194,6917435.0,48173560.0,0.033674963396779,0.356175,5.43540962
2016-01-20,5.6104887,5.6502794,5.7298608,5.570698,6971594.0,49491560.0,0.005665722379603277,0.358963,5.61844684
2016-01-21,5.570698,5.4513259,5.7298608,5.4115352,5663698.0,39828122.0,-0.035211267605633756,0.291621,5.6502794
2016-01-22,5.50703288,5.4513259,5.53886544,5.30012124,6979393.0,47473104.0,0.0,0.359365,5.4513259
2016-01-25,5.52294916,5.63436312,5.69802824,5.41949334,5810921.0,40368508.0,0.033576642335766405,0.299201,5.4513259
2016-01-26,5.82535848,5.3319538,5.83331662,5.2921631,17728560.0,126206738.0,-0.053672316384180796,0.912834,5.63436312
2016-01-27,5.26033054,5.06933518,5.2921631,4.8544654,10217516.0,64945026.0,-0.04925373134328348,0.526094,5.3319538
2016-01-28,4.9340468,4.71917702,5.0534189,4.67938632,6677537.0,41264227.0,-0.06907378335949765,0.343823,5.06933518
2016-01-29,4.7350933,4.91017238,4.9738375,4.72713516,6626530.0,40678744.0,0.0404721753794266,0.341196,4.71917702
2016-02-01,4.91017238,4.8146747,4.92608866,4.75100958,5005944.0,30482220.0,-0.01944894651539697,0.257753,4.91017238
2016-02-02,4.84650726,4.94200494,4.98975378,4.8146747,5755553.0,35664966.0,0.026446280991735627,0.29635,4.8146747
2016-02-03,4.87038168,4.95792122,4.99771192,4.83059098,5026311.0,30982502.0,0.0032206119162641045,0.258802,4.94200494
2016-02-04,4.94996308,5.08525146,5.12504216,4.94200494,6075551.0,38456688.0,0.025682182985553803,0.312827,4.95792122
2016-02-05,5.08525146,5.00567006,5.31603752,4.98975378,6852467.0,44315335.0,-0.015649452269170694,0.35283,5.08525146
2016-02-15,4.774884,4.91813052,4.96587936,4.774884,4549103.0,27796280.0,-0.01748807631160565,0.234231,5.00567006
2016-02-16,4.92608866,5.15687472,5.2523724,4.92608866,7285264.0,46975639.0,0.04854368932038833,0.375114,4.91813052
2016-02-17,5.11708402,5.24441426,5.26828868,5.08525146,12102612.0,79040225.0,0.016975308641975273,0.623157,5.15687472
2016-02-18,5.26828868,5.32399566,5.54682358,5.2523724,18454897.0,124522735.0,0.015174506828528056,0.950232,5.24441426
2016-02-19,5.19666542,5.2921631,5.35582822,5.19666542,10342728.0,68469669.0,-0.005979073243647215,0.532541,5.32399566
2016-02-22,5.33991194,5.36378636,5.43540962,5.26828868,12921414.0,86865332.0,0.013533834586466176,0.665316,5.2921631
2016-02-23,5.36378636,5.32399566,5.37970264,5.22053984,8291506.0,55041727.0,-0.007418397626112738,0.426925,5.36378636
2016-02-24,5.2921631,5.33991194,5.34787008,5.18870728,7981081.0,53125788.0,0.002989536621823774,0.410941,5.32399566
2016-02-25,5.30807938,4.83854912,5.31603752,4.8146747,11920559.0,75476187.0,-0.0938897168405366,0.613783,5.33991194
2016-02-26,4.86242354,4.88629796,4.94996308,4.79875842,6483477.0,39801466.0,0.009868421052631637,0.333831,4.83854912
2016-02-29,4.88629796,4.66347004,4.88629796,4.56797236,8313346.0,49026153.0,-0.0456026058631922,0.42805,4.88629796
2016-03-01,4.72713516,4.75896772,4.80671656,4.63959562,5412217.0,32134416.0,0.020477815699658786,0.278672,4.66347004
2016-03-02,4.79875842,5.00567006,5.03750262,4.76692586,10103164.0,62592862.0,0.051839464882943,0.520206,4.75896772
2016-03-03,5.03750262,5.03750262,5.23645612,4.98975378,11278454.0,72108373.0,0.006359300476947549,0.580721,5.00567006
2016-03-04,5.53886544,5.53886544,5.53886544,5.53886544,20921971.0,145616918.0,0.09952606635071093,1.077261,5.03750262
2016-03-07,6.09593524,6.09593524,6.09593524,5.97656314,27685455.0,212040791.0,0.10057471264367823,1.425509,5.53886544
2016-03-08,6.13572594,5.968605,6.2073492,5.61844684,53458414.0,397458224.0,-0.02088772845953002,2.752544,6.09593524
2016-03-09,5.57865614,5.50703288,5.8094422,5.49907474,27656245.0,194893353.0,-0.07733333333333337,1.424005,5.968605
2016-03-10,5.4911166,5.39561892,5.60253056,5.3717445,19800330.0,135987557.0,-0.02023121387283222,1.019508,5.50703288
2016-03-11,5.30012124,5.34787008,5.4115352,5.20462356,13220442.0,88025459.0,-0.008849557522124019,0.680713,5.39561892
2016-03-14,5.4513259,5.48315846,5.63436312,5.35582822,21521466.0,149084942.0,0.02529761904761907,1.108128,5.34787008
2016-03-15,5.4115352,5.31603752,5.47520032,5.2523724,14696466.0,98931638.0,-0.030478955007256947,0.756713,5.48315846
2016-03-16,5.32399566,5.30807938,5.44336776,5.27624682,9869719.0,66243263.0,-0.0014970059880240472,0.508186,5.31603752
2016-03-17,5.33991194,5.46724218,5.46724218,5.31603752,14621947.0,99484686.0,0.029985007496251992,0.752876,5.30807938
2016-03-18,5.42745148,5.57865614,5.61844684,5.42745148,20542170.0,142999189.0,0.020378457059679667,1.057705,5.46724218
2016-03-21,5.59457242,5.69802824,5.77760964,5.57865614,21115229.0,150347341.0,0.021398002853067144,1.087211,5.57865614
2016-03-22,5.6502794,5.62640498,5.69802824,5.58661428,14593553.0,103494512.0,-0.012569832402234637,0.751414,5.69802824
2016-03-23,5.570698,5.6104887,5.68211196,5.52294916,11376385.0,80062642.0,-0.0028288543140028155,0.585764,5.62640498
2016-03-24,5.56273986,5.46724218,5.58661428,5.42745148,9518606.0,65849003.0,-0.025531914893617058,0.490108,5.6104887
2016-03-25,5.4513259,5.570698,5.58661428,5.4513259,8295940.0,57545390.0,0.018922852983988214,0.427153,5.46724218
2016-03-28,5.6502794,5.54682358,5.72190266,5.49907474,11288004.0,79708149.0,-0.004285714285714337,0.581213,5.570698
2016-03-29,5.56273986,5.4115352,5.56273986,5.39561892,7727137.0,52910451.0,-0.024390243902438935,0.397866,5.54682358
2016-03-30,5.4513259,5.570698,5.570698,5.42745148,8248722.0,57193120.0,0.02941176470588225,0.424722,5.4115352
2016-03-31,5.60253056,5.73781894,5.8492329,5.58661428,25249321.0,182557038.0,0.030000000000000027,1.300073,5.570698
2016-04-01,5.6900701,5.57865614,5.6900701,5.4911166,13983265.0,97988496.0,-0.027739251040222013,0.71999,5.73781894
2016-04-05,5.58661428,5.65823754,5.68211196,5.51499102,12238704.0,86633648.0,0.014265335235378096,0.630164,5.57865614
2016-04-06,5.62640498,5.65823754,5.69802824,5.58661428,10402688.0,73886148.0,0.0,0.535629,5.65823754
2016-04-07,5.66619568,5.570698,5.68211196,5.54682358,8605175.0,60480150.0,-0.015471167369901506,0.443076,5.65823754
2016-04-08,5.49907474,5.47520032,5.5309073,5.4513259,6292440.0,43328476.0,-0.017142857142857237,0.323994,5.570698
2016-04-11,5.51499102,5.58661428,5.63436312,5.51499102,7621715.0,53566532.0,0.02034883720930236,0.392438,5.47520032
2016-04-12,5.58661428,5.56273986,5.6104887,5.50703288,4949502.0,34500641.0,-0.004273504273504369,0.254847,5.58661428
2016-04-13,5.58661428,5.66619568,5.7696515,5.58661428,14691308.0,104901717.0,0.01859799713876975,0.756447,5.56273986
2016-04-14,5.71394452,5.68211196,5.75373522,5.61844684,8993180.0,63930539.0,0.002808988764045006,0.463054,5.66619568
2016-04-15,5.6502794,5.6502794,5.68211196,5.60253056,7878378.0,55796724.0,-0.0056022408963586345,0.405653,5.68211196
2016-04-18,5.64232126,5.58661428,5.64232126,5.54682358,5266416.0,36916845.0,-0.011267605633802691,0.271165,5.6502794
2016-04-19,5.60253056,5.58661428,5.64232126,5.570698,6300918.0,44350923.0,0.0,0.324431,5.58661428
2016-04-20,5.58661428,5.30012124,5.62640498,5.16483286,11134826.0,75152797.0,-0.05128205128205121,0.573326,5.58661428
2016-04-21,5.30012124,5.30807938,5.41949334,5.26033054,6604851.0,44381453.0,0.0015015015015014122,0.34008,5.30012124
2016-04-22,5.26033054,5.30012124,5.32399566,5.19666542,4077061.0,27029250.0,-0.0014992503748124664,0.209926,5.30807938
2016-04-25,5.26033054,5.33991194,5.33991194,5.23645612,3532508.0,23552401.0,0.007507507507507505,0.181887,5.30012124
2016-04-26,5.3319538,5.4115352,5.4513259,5.3319538,3255507.0,22037635.0,0.013412816691505292,0.167624,5.33991194
2016-04-27,5.38766078,5.37970264,5.4513259,5.34787008,4222819.0,28714157.0,-0.005882352941176561,0.217431,5.4115352
2016-04-28,5.37970264,5.34787008,5.39561892,5.2523724,3322220.0,22201992.0,-0.005917159763313529,0.171059,5.37970264
2016-04-29,5.3319538,5.30807938,5.34787008,5.2921631,2304173.0,15402919.0,-0.007440476190476275,0.118641,5.34787008
2016-05-03,5.28420496,5.41949334,5.46724218,5.23645612,5968047.0,40435090.0,0.020989505247376306,0.307291,5.30807938
2016-05-04,5.40357706,5.40357706,5.47520032,5.37970264,5978107.0,40812732.0,-0.002936857562408246,0.307809,5.41949334
2016-05-05,5.38766078,5.42745148,5.4513259,5.3319538,4396965.0,29817675.0,0.004418262150220897,0.226397,5.40357706
2016-05-06,5.41949334,5.26033054,5.4513259,5.2523724,5675378.0,38057313.0,-0.03079178885630507,0.292222,5.42745148
2016-05-09,5.2523724,5.10912588,5.2523724,5.02954448,6147379.0,39325564.0,-0.02874432677760974,0.316525,5.26033054
2016-05-10,5.0932096,5.15687472,5.24441426,5.03750262,4566875.0,29380957.0,0.009345794392523477,0.235146,5.10912588
2016-05-11,5.20462356,5.06933518,5.23645612,5.03750262,3470836.0,22279152.0,-0.016975308641975273,0.178711,5.15687472
2016-05-12,5.03750262,5.02158634,5.04546076,4.9340468,3365265.0,21094063.0,-0.009419152276295195,0.173276,5.06933518
2016-05-13,5.02158634,4.96587936,5.07729332,4.95792122,3229341.0,20362185.0,-0.011093502377179099,0.166277,5.02158634
2016-05-16,4.94996308,5.0136282,5.02954448,4.94200494,3803626.0,23855606.0,0.009615384615384803,0.195847,4.96587936
2016-05-17,5.0136282,5.14095844,5.2921631,4.9738375,8075560.0,52107592.0,0.025396825396825307,0.415806,5.0136282
2016-05-18,5.07729332,4.95792122,5.07729332,4.91017238,5651749.0,35359170.0,-0.035603715170278605,0.291005,5.14095844
2016-05-19,4.8942561,4.94200494,4.99771192,4.8942561,2988434.0,18620882.0,-0.0032102728731941976,0.153873,4.95792122
2016-05-20,4.9340468,4.9738375,4.98179564,4.8942561,2605544.0,16194236.0,0.006441223832528209,0.134158,4.94200494
2016-05-23,4.9738375,4.98975378,5.0136282,4.94996308,4054253.0,25395836.0,0.0031999999999998696,0.208751,4.9738375
2016-05-24,4.99771192,4.95792122,4.99771192,4.91813052,2321278.0,14440444.0,-0.006379585326953707,0.119521,4.98975378
2016-05-25,4.95792122,4.92608866,5.00567006,4.91813052,2762696.0,17203956.0,-0.006420545746388617,0.14225,4.95792122
2016-05-26,4.9340468,4.94200494,4.95792122,4.84650726,3019003.0,18585916.0,0.003231017770597866,0.155447,4.92608866
2016-05-27,4.91813052,4.98179564,5.02954448,4.90221424,3560728.0,22257134.0,0.00805152979066004,0.18334,4.94200494
2016-05-30,4.96587936,4.91813052,4.98179564,4.83854912,2201881.0,13625093.0,-0.012779552715654896,0.113374,4.98179564
2016-05-31,4.92608866,5.08525146,5.0932096,4.92608866,7590658.0,48058339.0,0.03398058252427183,0.390839,4.91813052
2016-06-01,5.0932096,5.16483286,5.2125817,5.06137704,7652628.0,49378923.0,0.015649452269170583,0.39403,5.08525146
2016-06-02,5.10912588,5.16483286,5.31603752,5.10116774,6387161.0,41406002.0,0.0,0.328871,5.16483286
2016-06-03,5.15687472,5.172791,5.30012124,5.11708402,6541055.0,42515846.0,0.0015408320493066618,0.336795,5.16483286
2016-06-06,5.22849798,5.14891658,5.22849798,5.1330003,3601783.0,23342776.0,-0.004615384615384688,0.185454,5.172791
2016-06-07,5.14095844,5.11708402,5.16483286,5.10116774,3158294.0,20322534.0,-0.0061823802163832875,0.162619,5.14891658
2016-06-08,5.11708402,5.10912588,5.14095844,5.0534189,2920309.0,18670992.0,-0.0015552099533437946,0.150365,5.11708402
2016-06-13,5.0534189,4.9340468,5.06933518,4.9340468,4125389.0,25915194.0,-0.03426791277258556,0.212414,5.10912588
2016-06-14,4.92608866,4.98975378,4.99771192,4.90221424,3410982.0,21163052.0,0.011290322580645107,0.17563,4.9340468
2016-06-15,4.92608866,5.06933518,5.1330003,4.8942561,5167844.0,32754593.0,0.01594896331738438,0.266089,4.98975378
2016-06-16,5.02158634,4.9738375,5.06933518,4.95792122,4312242.0,27131345.0,-0.01883830455259028,0.222035,5.06933518
2016-06-17,5.10116774,5.07729332,5.172791,5.03750262,6544147.0,41901465.0,0.02079999999999993,0.336954,4.9738375
2016-06-20,5.0136282,5.03750262,5.06137704,4.98179564,3277555.0,20667182.0,-0.00783699059561127,0.168759,5.07729332
2016-06-21,5.06137704,5.04546076,5.10912588,4.99771192,5216312.0,33190062.0,0.0015797788309637184,0.268585,5.03750262
2016-06-22,5.06933518,5.0932096,5.0932096,4.98975378,3556884.0,22602055.0,0.009463722397476282,0.183142,5.04546076
2016-06-23,5.0932096,5.0534189,5.0932096,5.02954448,3420860.0,21771444.0,-0.0078125,0.176138,5.0932096
2016-06-24,5.0136282,4.94996308,5.07729332,4.90221424,5455432.0,34130297.0,-0.020472440944881876,0.280897,5.0534189
2016-06-27,4.94200494,5.03750262,5.04546076,4.94200494,4370665.0,27455776.0,0.01768488745980701,0.225043,4.94996308
2016-06-28,5.02954448,5.15687472,5.19666542,4.99771192,9338028.0,59923916.0,0.02369668246445511,0.48081,5.03750262
2016-06-29,5.16483286,5.1330003,5.18870728,5.10116774,5198051.0,33502404.0,-0.00462962962962965,0.267645,5.15687472
2016-06-30,5.1330003,5.12504216,5.172791,5.0932096,3833510.0,24648543.0,-0.0015503875968992942,0.197387,5.1330003
2016-07-01,5.1330003,5.12504216,5.15687472,5.10912588,3613257.0,23294249.0,0.0,0.186046,5.12504216
2016-07-04,5.07729332,5.18074914,5.18870728,5.07729332,8464511.0,54912820.0,0.010869565217391353,0.435837,5.12504216
2016-07-05,5.19671166,5.23662496,5.31645156,5.18074634,9824334.0,64766286.0,0.01078527805343632,0.505854,5.18074914
2016-07-06,5.20469432,5.19671166,5.2286423,5.13285038,5798482.0,37620934.0,-0.007621951219512257,0.298563,5.23662496
2016-07-07,5.20469432,5.30048624,5.31645156,5.17276368,11278388.0,74400512.0,0.019969278033794113,0.580723,5.19671166
2016-07-08,5.2685556,5.8273418,5.8273418,5.20469432,31612038.0,222479713.0,0.09939759036144591,1.627701,5.30048624
2016-07-11,5.7076019,5.84330712,6.1466482,5.61979264,42074881.0,304850880.0,0.00273972602739736,2.166432,5.8273418
2016-07-12,5.7874285,5.83532446,5.8672551,5.7076019,18719457.0,135584848.0,-0.001366120218579292,0.963863,5.84330712
2016-07-13,5.85128978,5.76348052,5.88322042,5.73953254,14528388.0,105343566.0,-0.012311901504788003,0.748066,5.83532446
2016-07-14,5.71558456,5.69163658,5.75549786,5.65970594,11547083.0,82379296.0,-0.012465373961218829,0.594558,5.76348052
2016-07-15,5.68365392,5.6676886,5.73154988,5.61979264,7227868.0,51454142.0,-0.0042075736325385416,0.372162,5.69163658
2016-07-18,5.69163658,5.69163658,5.73154988,5.63575796,7215894.0,51448297.0,0.004225352112676051,0.371546,5.6676886
2016-07-19,5.67567126,5.72356722,5.73154988,5.65172328,7141954.0,50970351.0,0.005610098176717981,0.367739,5.69163658
2016-07-20,5.7076019,5.60382732,5.7475152,5.59584466,7597198.0,53719730.0,-0.02092050209205021,0.391179,5.72356722
2016-07-21,5.6277753,5.61979264,5.67567126,5.59584466,4500063.0,31740493.0,0.002849002849002913,0.231708,5.60382732
2016-07-22,5.60382732,5.5080354,5.61979264,5.4681221,10185404.0,70404748.0,-0.019886363636363646,0.524446,5.61979264
2016-07-25,5.50005274,5.49207008,5.53996604,5.46013944,4190053.0,28878768.0,-0.0028985507246375164,0.215745,5.5080354
2016-07-26,5.51601806,5.57987934,5.57987934,5.48408742,5469363.0,38017489.0,0.015988372093023173,0.281617,5.49207008
2016-07-27,5.61180998,5.47610476,5.7475152,5.38031284,16355543.0,114778510.0,-0.01859799713876964,0.842146,5.57987934
2016-07-28,5.4681221,5.50005274,5.55593136,5.3084689,8820394.0,60187784.0,0.004373177842565523,0.454161,5.47610476
2016-07-29,5.45215678,5.5080354,5.63575796,5.44417412,7055065.0,49009344.0,0.0014513788098693414,0.363265,5.50005274
2016-08-01,5.5080354,5.42022614,5.53198338,5.36434752,4455183.0,30258275.0,-0.01594202898550734,0.229397,5.5080354
2016-08-02,5.4282088,5.5080354,5.5080354,5.39627816,3834072.0,26241344.0,0.016200294550809957,0.197416,5.42022614
2016-08-03,5.53198338,5.65970594,5.72356722,5.5080354,13133810.0,92959247.0,0.02753623188405796,0.676259,5.5080354
2016-08-04,5.63575796,5.56391402,5.63575796,5.49207008,7875134.0,54879858.0,-0.016925246826516194,0.40549,5.65970594
2016-08-05,5.57987934,5.72356722,5.96304702,5.57987934,23238166.0,168718870.0,0.028694404591104616,1.196531,5.56391402
2016-08-08,5.69163658,5.72356722,5.72356722,5.57987934,11933067.0,84464300.0,0.0,0.614433,5.72356722
2016-08-09,5.73154988,5.73953254,5.76348052,5.65172328,10641129.0,76102033.0,0.002789400278940146,0.547911,5.72356722
2016-08-10,5.72356722,5.63575796,5.7874285,5.6277753,8369231.0,59539656.0,-0.018080667593880273,0.430931,5.73953254
2016-08-11,5.59584466,5.60382732,5.7076019,5.587862,6188705.0,43805861.0,-0.0056657223796034994,0.318656,5.63575796
2016-08-12,5.60382732,5.68365392,5.69163658,5.587862,6911669.0,48818837.0,0.014245014245014342,0.355881,5.60382732
2016-08-15,5.6676886,5.8672551,5.9071684,5.65172328,19668922.0,143041930.0,0.032303370786516794,1.012751,5.68365392
2016-08-16,5.89918574,5.9470817,6.00296032,5.79541116,16590105.0,122662170.0,0.013605442176870763,0.854223,5.8672551
2016-08-17,5.9071684,5.84330712,6.1067349,5.8273418,17724795.0,132489296.0,-0.01744966442953011,0.912648,5.9470817
2016-08-18,5.8273418,6.04287362,6.19454416,5.80339382,23442052.0,177075499.0,0.034153005464480746,1.207029,5.84330712
2016-08-19,5.97102968,5.97102968,6.08278692,5.93111638,10022998.0,75216369.0,-0.011889035667106973,0.516083,6.04287362
2016-08-22,5.97102968,5.81137648,5.97102968,5.81137648,7280780.0,53579869.0,-0.0267379679144385,0.374887,5.97102968
2016-08-23,5.79541116,5.73953254,5.88322042,5.72356722,6788326.0,49309301.0,-0.012362637362637319,0.34953,5.81137648
2016-08-24,5.77146318,5.76348052,5.81137648,5.73154988,4318830.0,31210381.0,0.004172461752433909,0.222376,5.73953254
2016-08-25,5.73154988,5.65172328,5.75549786,5.51601806,7423448.0,52321457.0,-0.01939058171745156,0.382233,5.76348052
2016-08-26,5.6676886,5.64374062,5.71558456,5.6277753,3604844.0,25601248.0,-0.0014124293785310327,0.185613,5.65172328
2016-08-29,5.65172328,5.73154988,5.73154988,5.64374062,4700244.0,33513266.0,0.01555869872701554,0.242015,5.64374062
2016-08-30,5.73154988,5.69961924,5.76348052,5.69163658,3592774.0,25762329.0,-0.005571030640668662,0.184992,5.73154988
2016-08-31,5.73154988,5.69163658,5.73154988,5.65172328,3034522.0,21593109.0,-0.0014005602240896309,0.156247,5.69961924
2016-09-01,5.69961924,5.69961924,5.80339382,5.69163658,5612756.0,40452071.0,0.0014025245441795509,0.289,5.69163658
2016-09-02,5.65172328,5.65172328,5.69163658,5.60382732,4350617.0,30740827.0,-0.008403361344537785,0.224013,5.69961924
2016-09-05,5.65172328,5.65172328,5.67567126,5.63575796,2438602.0,17288137.0,0.0,0.125563,5.65172328
2016-09-06,5.65172328,5.7076019,5.7076019,5.59584466,3793582.0,26916471.0,0.009887005649717562,0.195331,5.65172328
2016-09-07,5.68365392,5.69961924,5.7475152,5.67567126,3908874.0,27975284.0,-0.0013986013986014845,0.201268,5.7076019
2016-09-08,5.69961924,5.6676886,5.71558456,5.6277753,3699288.0,26203167.0,-0.0056022408963585235,0.190476,5.69961924
2016-09-09,5.6676886,5.65172328,5.69163658,5.65172328,2472106.0,17543354.0,-0.0028169014084507005,0.127289,5.6676886
2016-09-12,5.59584466,5.50005274,5.6277753,5.50005274,5226667.0,36370432.0,-0.026836158192090287,0.269121,5.65172328
2016-09-13,5.56391402,5.52400072,5.56391402,5.47610476,2777660.0,19184444.0,0.004354136429608024,0.143021,5.50005274
2016-09-14,5.52400072,5.47610476,5.52400072,5.46013944,1970256.0,13528720.0,-0.00867052023121384,0.101448,5.52400072
2016-09-19,5.47610476,5.5080354,5.52400072,5.47610476,2108295.0,14532073.0,0.005830903790087438,0.108556,5.47610476
2016-09-20,5.49207008,5.5479487,5.56391402,5.49207008,2495127.0,17281356.0,0.007246376811594235,0.128474,5.5080354
2016-09-21,5.53996604,5.59584466,5.59584466,5.52400072,3050680.0,21248982.0,0.008633093525179936,0.157079,5.5479487
2016-09-22,5.79541116,5.7475152,5.99497766,5.73154988,14198590.0,103468456.0,0.02710413694721825,0.731084,5.59584466
2016-09-23,5.8273418,5.7475152,5.83532446,5.69163658,7117815.0,51261227.0,0.0,0.366496,5.7475152
2016-09-26,5.73154988,5.587862,5.73154988,5.587862,5284995.0,37501905.0,-0.02777777777777768,0.272124,5.7475152
2016-09-27,5.55593136,5.587862,5.6277753,5.50005274,4744561.0,33021504.0,0.0,0.244297,5.587862
2016-09-28,5.61979264,5.60382732,5.61979264,5.5479487,3237415.0,22648556.0,0.0028571428571426694,0.166694,5.587862
2016-09-29,5.587862,5.60382732,5.65970594,5.55593136,4453556.0,31334373.0,0.0,0.229313,5.60382732
2016-09-30,5.61180998,5.65970594,5.7874285,5.60382732,7614024.0,54087680.0,0.009971509971510084,0.392045,5.60382732
2016-10-10,5.67567126,5.77944584,5.81137648,5.67567126,7675974.0,55357156.0,0.021156558533145242,0.395235,5.65970594
2016-10-11,5.7874285,5.88322042,6.00296032,5.73953254,13694799.0,101214591.0,0.017955801104972302,0.705144,5.77944584
2016-10-12,5.8273418,5.84330712,5.89120308,5.73953254,9292916.0,67588244.0,-0.006784260515603657,0.478491,5.88322042
2016-10-13,5.8273418,5.83532446,5.87523776,5.7874285,5408921.0,39504560.0,-0.001366120218579292,0.278505,5.84330712
2016-10-14,5.83532446,5.81137648,5.83532446,5.76348052,3732933.0,27103146.0,-0.004103967168262668,0.192208,5.83532446
2016-10-17,5.81137648,5.72356722,5.84330712,5.69961924,4613500.0,33369754.0,-0.015109890109890167,0.237549,5.81137648
2016-10-18,5.71558456,5.80339382,5.81935914,5.7076019,4539370.0,32795378.0,0.013947001394700287,0.233732,5.72356722
2016-10-19,5.89120308,5.77944584,5.89918574,5.7475152,3340235.0,24268762.0,-0.004126547455295726,0.171988,5.80339382
2016-10-20,5.8273418,5.7874285,5.84330712,5.75549786,3724255.0,27048319.0,0.0013812154696131174,0.191762,5.77944584
2016-10-21,5.79541116,5.95506436,6.19454416,5.7475152,19477016.0,146311161.0,0.02896551724137919,1.00287,5.7874285
2016-10-24,5.97102968,5.986995,6.05085628,5.83532446,15972961.0,118851739.0,0.00536193029490617,0.822446,5.95506436
2016-10-25,5.96304702,5.9470817,5.986995,5.89120308,7507140.0,55771771.0,-0.00666666666666671,0.386542,5.986995
2016-10-26,5.9470817,5.89120308,5.9470817,5.84330712,6281296.0,46268899.0,-0.009395973154362358,0.323423,5.9470817
2016-10-27,5.88322042,5.89918574,5.93909904,5.85128978,4547484.0,33559549.0,0.0013550135501354532,0.23415,5.89120308
2016-10-28,5.89918574,5.79541116,5.93909904,5.7874285,4190307.0,30766469.0,-0.017591339648173276,0.215759,5.89918574
2016-10-31,5.76348052,5.79541116,5.84330712,5.7475152,3765254.0,27336949.0,0.0,0.193873,5.79541116
2016-11-01,5.81137648,5.89120308,5.91515106,5.77944584,5947091.0,43553440.0,0.016528925619834878,0.306215,5.79541116
2016-11-02,5.88322042,5.85927244,6.1466482,5.8273418,7859566.0,58374396.0,-0.005420054200542146,0.404688,5.89120308
2016-11-03,5.8672551,5.89918574,5.93909904,5.80339382,7811735.0,57482179.0,0.006811989100817373,0.402226,5.85927244
2016-11-04,5.85927244,5.80339382,5.93909904,5.80339382,5866426.0,43154094.0,-0.016238159675236785,0.302062,5.89918574
2016-11-07,5.81137648,5.79541116,5.83532446,5.76348052,3827575.0,27802679.0,-0.0013755158184319827,0.197082,5.80339382
2016-11-08,5.7874285,5.8273418,5.85128978,5.7874285,3333734.0,24286079.0,0.005509641873278293,0.171654,5.79541116
2016-11-09,5.8273418,5.75549786,5.85927244,5.7076019,5536213.0,40049715.0,-0.012328767123287676,0.285059,5.8273418
2016-11-10,5.7874285,5.85927244,5.8672551,5.77146318,7150594.0,52125025.0,0.018030513176144236,0.368184,5.75549786
2016-11-11,5.85128978,5.92313372,5.93909904,5.81137648,10532803.0,77832075.0,0.01089918256130784,0.542333,5.85927244
2016-11-14,5.9071684,6.17059618,6.1865615,5.88322042,29293355.0,223335914.0,0.0417789757412399,1.508312,5.92313372
2016-11-15,6.3063014,6.386128,6.65753844,6.27437076,44965806.0,362132096.0,0.03492884864165591,2.315286,6.17059618
2016-11-16,6.41805864,6.40209332,6.5457812,6.20252682,33078597.0,263737797.0,0.0024999999999999467,1.703214,6.386128
2016-11-17,6.35419736,6.29033608,6.45797194,6.2663881,15589959.0,124074047.0,-0.0174563591022443,0.802726,6.40209332
2016-11-18,6.27437076,6.1466482,6.33024938,6.13068288,14913070.0,115303116.0,-0.022842639593908753,0.767873,6.29033608
2016-11-21,6.20252682,6.17059618,6.2264748,6.13068288,9726578.0,75210109.0,0.003896103896104064,0.500821,6.1466482
2016-11-22,6.1466482,6.1865615,6.20252682,6.1466482,7207099.0,55789512.0,0.002587322121603952,0.371093,6.17059618
2016-11-23,6.1865615,6.12270022,6.21849214,6.09875224,9041602.0,69777588.0,-0.010322580645161339,0.465551,6.1865615
2016-11-24,6.12270022,6.09076958,6.17059618,6.08278692,6411142.0,49163787.0,-0.0052151238591916504,0.330109,6.12270022
2016-11-25,6.09076958,6.09076958,6.1067349,5.97102968,9810285.0,74155686.0,0.0,0.505131,6.09076958
2016-11-28,6.13068288,6.43402396,6.6256078,6.1067349,27884861.0,223348993.0,0.05635648754914824,1.435789,6.09076958
2016-11-29,6.386128,6.27437076,6.41007598,6.24244012,18250892.0,144575981.0,-0.02481389578163773,0.939737,6.43402396
2016-11-30,6.23445746,6.2264748,6.32226672,6.17857884,9794054.0,76583168.0,-0.007633587786259555,0.504295,6.27437076
2016-12-01,6.21849214,6.2264748,6.3063014,6.19454416,8043055.0,62827121.0,0.0,0.414136,6.2264748
2016-12-02,6.20252682,6.0668216,6.27437076,6.0668216,9497666.0,73116780.0,-0.02564102564102566,0.489034,6.2264748
2016-12-05,6.01892564,5.92313372,6.07480426,5.91515106,6730325.0,50518751.0,-0.023684210526315752,0.346544,6.0668216
2016-12-06,6.0269083,5.97102968,6.0269083,5.9470817,5073252.0,38016977.0,0.008086253369272267,0.261221,5.92313372
2016-12-07,6.01094298,6.05085628,6.05085628,5.9470817,4311204.0,32371979.0,0.013368983957219083,0.221984,5.97102968
2016-12-08,6.03489096,5.986995,6.09076958,5.97901234,4282160.0,32317573.0,-0.01055408970976246,0.220488,6.05085628
2016-12-09,5.96304702,6.0269083,6.04287362,5.95506436,6681061.0,50223783.0,0.006666666666666599,0.344007,5.986995
2016-12-12,6.01892564,5.73154988,6.01892564,5.73154988,9620064.0,70141208.0,-0.049006622516556186,0.495336,6.0269083
2016-12-13,5.6676886,5.7475152,5.7874285,5.65172328,4378722.0,31391474.0,0.0027855153203342198,0.22546,5.73154988
2016-12-14,5.73953254,5.68365392,5.79541116,5.6676886,3994003.0,28664246.0,-0.01111111111111096,0.205651,5.7475152
2016-12-15,5.64374062,5.72356722,5.77146318,5.64374062,3640849.0,26129109.0,0.007022471910112182,0.187467,5.68365392
2016-12-16,5.73154988,5.73953254,5.84330712,5.69961924,6821329.0,49182214.0,0.002789400278940146,0.35123,5.72356722
2016-12-19,5.77146318,5.7475152,5.7874285,5.68365392,4399804.0,31691088.0,0.0013908205841446364,0.226546,5.73953254
2016-12-20,5.69961924,5.77944584,5.81137648,5.69961924,5591627.0,40399917.0,0.005555555555555758,0.287912,5.7475152
2016-12-21,5.7475152,5.88322042,5.89120308,5.7475152,7297516.0,53262802.0,0.017955801104972302,0.375749,5.77944584
2016-12-22,5.85128978,5.83532446,5.8672551,5.80339382,4115456.0,30024629.0,-0.008141112618724522,0.211904,5.88322042
2016-12-23,5.8273418,5.89120308,5.97901234,5.68365392,9757174.0,71040042.0,0.009575923392612928,0.502396,5.83532446
2016-12-26,5.80339382,5.84330712,5.85927244,5.72356722,5600174.0,40596759.0,-0.008130081300813052,0.288353,5.89120308
2016-12-27,5.85927244,5.80339382,5.85927244,5.7874285,3768954.0,27470032.0,-0.006830601092896238,0.194063,5.84330712
2016-12-28,5.77944584,5.71558456,5.8273418,5.69163658,4900528.0,35324219.0,-0.015130674002751032,0.252328,5.80339382
2016-12-29,5.67567126,5.69163658,5.7475152,5.67567126,3502571.0,25039755.0,-0.0041899441340782495,0.180347,5.71558456
2016-12-30,5.72356722,5.69163658,5.72356722,5.65970594,3018122.0,21488291.0,0.0,0.155403,5.69163658
2017-01-03,5.69163658,5.76348052,5.77944584,5.67567126,3862916.0,27813877.0,0.012622720897615736,0.198894,5.69163658
2017-01-04,5.7874285,5.7874285,5.80339382,5.73953254,4596044.0,33274080.0,0.0041551246537396835,0.236641,5.76348052
2017-01-05,5.77146318,5.8273418,5.85128978,5.7475152,6578240.0,47816419.0,0.006896551724137945,0.3387,5.7874285
2017-01-06,5.81137648,5.81935914,5.85927244,5.7874285,5669930.0,41412888.0,-0.001369863013698569,0.291933,5.8273418
2017-01-09,5.80339382,5.84330712,5.85128978,5.77146318,4770053.0,34793920.0,0.004115226337448652,0.245601,5.81935914
2017-01-10,5.84330712,5.7874285,5.85927244,5.7874285,4342010.0,31610449.0,-0.009562841530054711,0.223561,5.84330712
2017-01-11,5.77944584,5.76348052,5.85927244,5.76348052,3951275.0,28742474.0,-0.004137931034482789,0.203443,5.7874285
2017-01-12,5.76348052,5.7076019,5.7874285,5.7076019,4397847.0,31650268.0,-0.00969529085872567,0.226436,5.76348052
2017-01-13,5.69961924,5.65970594,5.73953254,5.65970594,3394728.0,24207279.0,-0.008391608391608352,0.174788,5.7076019
2017-01-16,5.6676886,5.47610476,5.69961924,5.31645156,5941609.0,41294699.0,-0.03244005641748948,0.305922,5.65970594
2017-01-17,5.4282088,5.47610476,5.5080354,5.3882955,3870888.0,26429716.0,0.0,0.199304,5.47610476
2017-01-18,5.48408742,5.47610476,5.53996604,5.46013944,1937274.0,13372698.0,0.0,0.099746,5.47610476
2017-01-19,5.47610476,5.4681221,5.55593136,5.44417412,2763044.0,19001863.0,-0.001457725947521804,0.142264,5.47610476
2017-01-20,5.48408742,5.61979264,5.6277753,5.46013944,4921317.0,34245466.0,0.027737226277372073,0.253389,5.4681221
2017-01-23,5.61180998,5.64374062,5.87523776,5.59584466,6143329.0,43792136.0,0.0042613636363635354,0.316308,5.61979264
2017-01-24,5.63575796,5.60382732,5.71558456,5.57987934,3938260.0,27688978.0,-0.007072135785007094,0.202773,5.64374062
2017-01-25,5.587862,5.61180998,5.61979264,5.57189668,2367599.0,16612893.0,0.0014245014245015675,0.121903,5.60382732
2017-01-26,5.61180998,5.6277753,5.64374062,5.61180998,1881959.0,13265985.0,0.002844950213371167,0.096898,5.61180998
2017-02-03,5.63575796,5.69163658,5.72356722,5.61180998,5061530.0,35991227.0,0.01134751773049647,0.260608,5.6277753
2017-02-06,5.67567126,5.72356722,5.7475152,5.6676886,2205093.0,15772953.0,0.005610098176717981,0.113536,5.69163658
2017-02-07,5.72356722,5.71558456,5.73154988,5.68365392,1849511.0,13213038.0,-0.001394700139469962,0.095228,5.72356722
2017-02-08,5.71558456,5.7076019,5.72356722,5.65172328,2041800.0,14550199.0,-0.0013966480446926388,0.105128,5.71558456
2017-02-09,5.77146318,5.73953254,5.81137648,5.73154988,3702312.0,26741599.0,0.005594405594405494,0.190625,5.7076019
2017-02-10,5.76348052,5.84330712,5.88322042,5.7076019,8754391.0,64008554.0,0.018080667593880495,0.450746,5.73953254
2017-02-13,5.79541116,5.84330712,5.87523776,5.79541116,5709867.0,41707314.0,0.0,0.29399,5.84330712
2017-02-14,5.85128978,5.87523776,5.88322042,5.7874285,4368679.0,31922321.0,0.005464480874316946,0.224935,5.84330712
2017-02-15,5.8672551,5.9071684,6.20252682,5.80339382,15399317.0,115618598.0,0.005434782608695565,0.79288,5.87523776
2017-02-16,5.89120308,5.9470817,6.03489096,5.8273418,9071895.0,67382692.0,0.006756756756756799,0.467094,5.9071684
2017-02-17,5.93909904,6.09076958,6.21849214,5.88322042,22447074.0,170779557.0,0.024161073825503365,1.155755,5.9470817
2017-02-20,6.08278692,6.1466482,6.21849214,6.05085628,19609244.0,150385246.0,0.00917431192660545,1.009641,6.09076958
2017-02-21,6.11471756,6.1067349,6.13866554,6.0269083,12644691.0,96133040.0,-0.00649350649350644,0.65105,6.1466482
2017-02-22,6.1067349,6.07480426,6.11471756,6.01892564,7765944.0,58871770.0,-0.005228758169934733,0.399853,6.1067349
2017-02-23,6.05883894,6.01892564,6.07480426,5.97102968,6320649.0,47589210.0,-0.009198423127463773,0.325438,6.07480426
2017-02-24,5.986995,6.01094298,6.01892564,5.89918574,6817012.0,50791970.0,-0.0013262599469495706,0.350994,6.01892564
2017-02-27,5.986995,5.9071684,5.986995,5.89120308,4890882.0,36376844.0,-0.01726427622841975,0.251822,6.01094298
2017-02-28,5.92313372,5.93111638,5.96304702,5.89918574,3977925.0,29526517.0,0.004054054054054124,0.204815,5.9071684
2017-03-01,5.93909904,5.93111638,5.99497766,5.92313372,5749940.0,42904873.0,0.0,0.296053,5.93111638
2017-03-02,5.93111638,5.84330712,5.97901234,5.8273418,5882700.0,43397072.0,-0.014804845222072593,0.302888,5.93111638
2017-03-03,5.79541116,5.80339382,5.83532446,5.77944584,4130458.0,30047478.0,-0.006830601092896238,0.212669,5.84330712
2017-03-06,5.7874285,5.88322042,5.89918574,5.7874285,4375111.0,32139316.0,0.01375515818431916,0.225266,5.80339382
2017-03-07,5.85927244,6.09076958,6.37814534,5.83532446,20152053.0,154267686.0,0.03527815468113982,1.037589,5.88322042
2017-03-08,5.986995,6.0269083,6.12270022,5.986995,9413510.0,71128369.0,-0.010484927916120657,0.484683,6.09076958
2017-03-09,5.986995,6.0668216,6.11471756,5.986995,11200568.0,85049385.0,0.0066225165562914245,0.576695,6.0269083
2017-03-10,6.0668216,5.89918574,6.09875224,5.89918574,9095709.0,68199089.0,-0.02763157894736845,0.46832,6.0668216
2017-03-13,5.89120308,5.95506436,5.95506436,5.8273418,5109210.0,37708843.0,0.009472259810554773,0.263063,5.89918574
2017-03-14,5.93909904,5.9071684,5.97102968,5.89120308,3674900.0,27275736.0,-0.008042895442359255,0.189213,5.95506436
2017-03-15,5.89918574,5.88322042,5.93111638,5.84330712,3413737.0,25166014.0,-0.004054054054054013,0.175767,5.9071684
2017-03-16,5.91515106,6.01892564,6.05883894,5.91515106,9966525.0,75089153.0,0.023066485753052923,0.513156,5.88322042
2017-03-17,6.05883894,5.99497766,6.09875224,5.986995,7775739.0,58765090.0,-0.003978779840848823,0.400357,6.01892564
2017-03-20,5.92313372,5.97901234,6.01094298,5.92313372,5229826.0,39015710.0,-0.0026631158455393544,0.269273,5.99497766
2017-03-21,5.986995,6.09875224,6.11471756,5.9470817,13383523.0,101688780.0,0.020026702269692942,0.689091,5.97901234
2017-03-22,6.0269083,6.13068288,6.17857884,6.01094298,16722650.0,128109559.0,0.00523560209424101,0.861016,6.09875224
2017-03-23,6.1067349,6.13068288,6.17059618,6.00296032,11552933.0,88305202.0,0.0,0.594837,6.13068288
2017-03-24,6.12270022,6.29033608,6.386128,6.09076958,29899717.0,235580024.0,0.02604166666666674,1.539477,6.13068288
2017-03-27,6.28235342,6.24244012,6.4260413,6.20252682,25215521.0,200013023.0,-0.0076142131979695105,1.298297,6.29033608
2017-03-28,6.24244012,6.17857884,6.2663881,6.1067349,11697724.0,90125686.0,-0.010230179028133057,0.602292,6.24244012
2017-03-29,6.16261352,6.79324366,6.79324366,6.16261352,78005045.0,648226960.0,0.09948320413436695,4.016324,6.17857884
2017-03-30,6.73736504,6.73736504,7.24825528,6.5457812,105605629.0,911134864.0,-0.008225616921268997,5.437423,6.79324366
2017-03-31,6.61762514,6.28235342,6.68946908,6.15463086,46785872.0,372460912.0,-0.06753554502369674,2.408911,6.73736504
2017-04-05,6.55376386,6.5457812,6.68946908,6.36218002,37170770.0,303525648.0,0.041931385006353405,1.913849,6.28235342
2017-04-06,6.6256078,7.20035932,7.20035932,6.47393726,44800288.0,387434176.0,0.09999999999999987,2.306677,6.5457812
2017-04-07,7.33606454,6.9848275,7.33606454,6.785261,67539515.0,594372400.0,-0.029933481152993324,3.477475,7.20035932
2017-04-10,6.9848275,7.24027262,7.48773508,6.87307026,70725266.0,637766704.0,0.03657142857142848,3.641503,6.9848275
2017-04-11,7.08860208,7.96669468,7.96669468,7.0247408,101493074.0,960694656.0,0.10033076074972436,5.225676,7.24027262
2017-04-12,8.76496068,8.76496068,8.76496068,8.6212728,52155958.0,572461568.0,0.1002004008016033,2.685406,7.96669468
2017-04-13,9.17207634,9.39559082,9.64305328,8.76496068,169831679.0,1993429104.0,0.07194899817850642,8.744294,8.76496068
2017-04-14,8.9804925,8.7410127,9.12418038,8.55741152,96439017.0,1064371136.0,-0.06966864910790149,4.965452,9.39559082
2017-04-17,8.4616196,8.09441724,8.47758492,7.95072936,57461381.0,584999792.0,-0.07397260273972606,2.958572,8.7410127
2017-04-18,8.15827852,7.97467734,8.36582768,7.96669468,50765423.0,520473600.0,-0.014792899408283988,2.61381,8.09441724
2017-04-19,7.83098946,7.83897212,7.96669468,7.53563104,46543685.0,451128816.0,-0.017017017017017078,2.396441,7.97467734
2017-04-20,7.8629201,7.72721488,8.0225733,7.64738828,45190402.0,444475216.0,-0.014256619144602856,2.326764,7.83897212
2017-04-21,7.583527,7.09658474,7.61545764,6.99281016,46433042.0,425102480.0,-0.08161157024793386,2.390745,7.72721488
2017-04-24,7.07263676,6.96087952,7.19237666,6.87307026,28997050.0,256176324.0,-0.019122609673790758,1.493,7.09658474
2017-04-25,7.00079282,7.09658474,7.32808188,6.96087952,32963912.0,295217776.0,0.019495412844036775,1.697246,6.96087952
2017-04-26,7.05667144,7.36001252,7.3839605,7.00877548,38209079.0,347082528.0,0.03712035995500562,1.967309,7.09658474
2017-04-27,7.28816858,7.55957902,7.79905882,7.16842868,57780955.0,542612064.0,0.027114967462039008,2.975026,7.36001252
2017-04-28,7.44782178,7.6234403,7.7830935,7.35202986,39408682.0,373983328.0,0.008447729672650617,2.029074,7.55957902
2017-05-02,7.583527,7.7032669,7.9028334,7.52764838,32439349.0,312864272.0,0.010471204188481575,1.670237,7.6234403
2017-05-03,7.63940562,7.95072936,8.04652128,7.59949232,52972359.0,523765872.0,0.032124352331606376,2.727441,7.7032669
2017-05-04,7.79905882,7.75116286,7.96669468,7.5037004,38955747.0,378481088.0,-0.025100401606425793,2.005754,7.95072936
2017-05-05,7.68730158,7.47975242,7.89485074,7.47975242,28568073.0,275600256.0,-0.03501544799176115,1.470913,7.75116286
2017-05-08,7.41589114,6.7453477,7.51966572,6.73736504,34522918.0,306895936.0,-0.0981856990394877,1.777516,7.47975242
2017-05-09,6.64157312,6.97684484,6.99281016,6.60165982,21704941.0,185759840.0,0.03431952662721893,1.117544,6.7453477
2017-05-10,6.97684484,6.67350376,7.0646541,6.63359046,23858584.0,204686371.0,-0.04347826086956519,1.228431,6.97684484
2017-05-11,6.6256078,6.93693154,7.00877548,6.43402396,28943826.0,244761081.0,0.03947368421052633,1.49026,6.67350376
2017-05-12,6.79324366,7.56756168,7.63142296,6.76929568,67451199.0,626679776.0,0.09090909090909083,3.472928,6.93693154
2017-05-15,7.32808188,7.39194316,7.8230068,7.32009922,63027585.0,595556656.0,-0.02320675105485226,3.245165,7.56756168
2017-05-16,7.43185646,7.6234403,7.65537094,7.12053272,46332829.0,431193680.0,0.03131749460043198,2.385585,7.39194316
2017-05-17,7.56756168,7.8230068,8.07046926,7.4637871,65475495.0,641858736.0,0.02617801047120416,3.371203,7.6234403
2017-05-18,7.67931892,7.76712818,8.05450394,7.6633536,51221876.0,501516768.0,-0.0071428571428571175,2.637312,7.8230068
2017-05-19,7.7830935,7.7431802,7.8629201,7.65537094,30010451.0,291554080.0,-0.0030832476875641834,1.545178,7.76712818
2017-05-22,7.67931892,7.19237666,7.73519754,7.15246336,36438685.0,337880752.0,-0.07113402061855678,1.876155,7.7431802
2017-05-23,7.20035932,7.1444807,7.3839605,7.01675814,23374346.0,211265696.0,-0.006659267480577102,1.203498,7.19237666
2017-05-24,7.16044602,7.53563104,7.63940562,6.96087952,36039666.0,332504048.0,0.054748603351955305,1.85561,7.1444807
2017-05-25,7.45580444,7.53563104,7.64738828,7.36799518,32854152.0,309075008.0,0.0,1.691595,7.53563104
2017-05-26,7.56756168,7.47176976,7.73519754,7.43983912,27256842.0,259462121.0,-0.008474576271186418,1.4034,7.53563104
2017-05-31,7.5436137,7.8230068,7.9028334,7.48773508,44047647.0,425707664.0,0.047008547008547064,2.267925,7.47176976
2017-06-01,7.7431802,7.6633536,7.83897212,7.6234403,31971736.0,309867856.0,-0.020408163265306145,1.646161,7.8230068
2017-06-02,7.583527,7.79905882,7.8629201,7.2642206,36955965.0,353800544.0,0.017708333333333437,1.902789,7.6633536
2017-06-05,7.79905882,7.83098946,7.91081606,7.72721488,32590680.0,319279616.0,0.004094165813715467,1.678029,7.79905882
2017-06-06,7.8230068,8.0624866,8.1822265,7.77511084,55275452.0,552999744.0,0.029561671763506547,2.846023,7.83098946
2017-06-07,8.07046926,8.62925546,8.79689132,7.99064266,77954700.0,818098592.0,0.07029702970297036,4.013732,8.0624866
2017-06-08,8.5414462,9.03637112,9.26786826,8.4217063,104876485.0,1164964512.0,0.04717853839037933,5.399881,8.62925546
2017-06-09,8.82882196,8.64522078,9.03637112,8.6212728,65934150.0,724221856.0,-0.04328621908127206,3.394818,9.03637112
2017-06-12,8.6611861,8.42968896,8.96452718,8.41372364,67134380.0,733670128.0,-0.024930747922437768,3.456615,8.64522078
2017-06-13,8.47758492,8.84478728,8.89268324,8.47758492,62620987.0,682497392.0,0.04924242424242431,3.22423,8.42968896
2017-06-14,8.77294334,8.76496068,8.91663122,8.58934216,57128450.0,626468352.0,-0.009025270758122761,2.94143,8.84478728
2017-06-15,8.58934216,8.65320344,8.79689132,8.5414462,35684123.0,387106432.0,-0.012750455373406133,1.837304,8.76496068
2017-06-16,8.60530748,8.8607526,9.0204058,8.5015329,62393854.0,689602256.0,0.023985239852398532,3.212535,8.65320344
2017-06-19,8.84478728,8.88470058,9.09224974,8.82882196,50949562.0,571626384.0,0.002702702702702897,2.623291,8.8607526
2017-06-20,8.76496068,9.25190294,9.50734806,8.58934216,68650760.0,768308752.0,0.041329739442947044,3.534691,8.88470058
2017-06-21,9.02838846,8.93259654,9.16409368,8.84478728,44779030.0,506520704.0,-0.0345125107851596,2.305583,9.25190294
2017-06-22,8.90864856,8.6212728,8.98847516,8.6212728,36166268.0,400635632.0,-0.034852546916890104,1.862129,8.93259654
2017-06-23,8.57337684,8.69311674,8.77294334,8.21415714,43575494.0,466521376.0,0.008333333333333526,2.243615,8.6212728
2017-06-26,8.69311674,8.67715142,8.77294334,8.55741152,26999549.0,293522416.0,-0.0018365472910928382,1.390153,8.69311674
2017-06-27,8.70908206,8.9006659,9.07628442,8.68513408,57462767.0,642429808.0,0.02575896964121438,2.958643,8.67715142
2017-06-28,8.82882196,8.780926,8.93259654,8.63723812,25895614.0,284393456.0,-0.013452914798206317,1.333313,8.9006659
2017-06-29,8.82882196,8.56539418,8.9006659,8.50951556,33542760.0,364021440.0,-0.024545454545454426,1.72705,8.780926
2017-06-30,8.57337684,8.38977566,8.63723812,8.381793,24889226.0,263856414.0,-0.020503261882572232,1.281497,8.56539418
2017-07-03,8.42968896,8.23012246,8.48556758,8.03853862,30415391.0,313071728.0,-0.01902949571836343,1.566028,8.38977566
2017-07-04,8.2221398,7.99862532,8.2221398,7.98266,34318849.0,346087824.0,-0.02812803103782735,1.767009,8.23012246
2017-07-05,8.00662863,8.13460671,8.19859575,8.00662863,22860523.0,231539690.0,0.017000595047249822,1.177043,7.99862532
2017-07-06,8.11061082,8.1586026,8.24658753,8.03062452,26084510.0,265670117.0,0.002949852507374562,1.343039,8.13460671
2017-07-07,8.11860945,8.04662178,8.15060397,8.03862315,17170818.0,173307801.0,-0.013725490196078383,0.884091,8.1586026
2017-07-10,8.04662178,7.69468206,8.04662178,7.67068617,29493068.0,287966000.0,-0.04373757455268401,1.518539,8.04662178
2017-07-11,7.77466836,7.94263959,8.05462041,7.77466836,32605962.0,324286864.0,0.032224532224532254,1.678816,7.69468206
2017-07-12,7.97463411,7.95863685,8.04662178,7.6786848,26974702.0,265962394.0,0.002014098690835908,1.388874,7.94263959
2017-07-13,7.86265329,7.87865055,8.02262589,7.81466151,17453107.0,173056315.0,-0.01005025125628145,0.898626,7.95863685
2017-07-14,7.90264644,8.01462726,8.03862315,7.85465466,16467685.0,164098886.0,0.017258883248730816,0.847888,7.87865055
2017-07-17,7.99863,7.39873275,7.99863,7.35074097,24382055.0,231271813.0,-0.07684630738522946,1.255383,8.01462726
2017-07-18,7.3587396,7.47871905,7.51071357,7.28675193,9518474.0,88567334.0,0.0108108108108107,0.490087,7.39873275
2017-07-19,7.48671768,7.5986985,7.62269439,7.40673138,16030754.0,151336596.0,0.016042780748663166,0.825392,7.47871905
2017-07-20,7.57470261,7.53470946,7.71067932,7.50271494,17718706.0,168599330.0,-0.008421052631578996,0.912301,7.5986985
2017-07-21,7.49471631,7.36673823,7.50271494,7.31874645,15757260.0,145730449.0,-0.022292993630573243,0.81131,7.53470946
2017-07-24,7.3587396,7.55870535,7.5986985,7.3587396,15743644.0,147768139.0,0.026058631921824116,0.810609,7.36673823
2017-07-25,7.56670398,7.46272179,7.62269439,7.4387259,10290890.0,96481703.0,-0.012698412698412764,0.529857,7.55870535
2017-07-26,7.49471631,7.39073412,7.50271494,7.32674508,9829903.0,90716588.0,-0.009646302250803762,0.506122,7.46272179
2017-07-27,7.39873275,7.40673138,7.4387259,7.23876015,14061414.0,129163626.0,0.0021645021645020357,0.723994,7.39073412
2017-07-28,7.39873275,7.37473686,7.45472316,7.31874645,9262790.0,85652456.0,-0.004319654427645814,0.476923,7.40673138
2017-07-31,7.40673138,7.41473001,7.42272864,7.32674508,10147120.0,93666726.0,0.005422993492407935,0.522455,7.37473686
2017-08-01,7.38273549,7.52671083,7.67068617,7.3587396,24160730.0,228854735.0,0.015102481121898492,1.243988,7.41473001
2017-08-02,7.48671768,7.65468891,7.79066562,7.47871905,26459689.0,253421891.0,0.01700318809776835,1.362357,7.52671083
2017-08-03,7.68668343,7.95863685,7.99063137,7.63869165,38956512.0,380473712.0,0.03970741901776398,2.005793,7.65468891
2017-08-04,7.91064507,7.75067247,7.92664233,7.73467521,27026468.0,263618067.0,-0.026130653266331794,1.391539,7.95863685
2017-08-07,7.6786848,7.6786848,7.79866425,7.65468891,15513765.0,149550291.0,-0.009287925696594312,0.798773,7.75067247
2017-08-08,7.69468206,7.5986985,7.69468206,7.52671083,14067319.0,133842904.0,-0.01041666666666663,0.724298,7.6786848
2017-08-09,7.5986985,7.48671768,7.61469576,7.40673138,17294167.0,162019527.0,-0.01473684210526316,0.890442,7.5986985
2017-08-10,7.44672453,7.45472316,7.58270124,7.39873275,11900768.0,111302992.0,-0.004273504273504258,0.612747,7.48671768
2017-08-11,7.40673138,7.12677933,7.41473001,7.11078207,21634244.0,196033970.0,-0.04399141630901293,1.113904,7.45472316
2017-08-14,7.12677933,7.23076152,7.26275604,7.1187807,7762038.0,69858767.0,0.014590347923681302,0.399652,7.12677933
2017-08-15,7.23076152,7.33474371,7.38273549,7.21476426,11051190.0,101114873.0,0.014380530973451267,0.569004,7.23076152
2017-08-16,7.31874645,7.25475741,7.32674508,7.21476426,8987354.0,81445035.0,-0.010905125408942173,0.462741,7.33474371
2017-08-17,7.26275604,7.31074782,7.34274234,7.24675878,8043182.0,73309126.0,0.007717750826901737,0.414127,7.25475741
2017-08-18,7.26275604,7.50271494,7.67068617,7.22276289,21540895.0,201604952.0,0.026258205689277947,1.109098,7.31074782
2017-08-21,7.43072727,7.50271494,7.51071357,7.42272864,9847506.0,92008639.0,0.0,0.507028,7.50271494
2017-08-22,7.52671083,7.55870535,7.58270124,7.43072727,15084077.0,141942182.0,0.007462686567164312,0.776649,7.50271494
2017-08-23,7.52671083,7.44672453,7.58270124,7.4387259,9245502.0,86714406.0,-0.014814814814814836,0.476032,7.55870535
2017-08-24,7.40673138,7.31874645,7.47072042,7.27075467,10080566.0,92758423.0,-0.017185821697099923,0.519028,7.44672453
2017-08-25,7.31874645,7.36673823,7.40673138,7.26275604,9099398.0,83581862.0,0.006557377049180468,0.46851,7.31874645
2017-08-28,7.35074097,7.47072042,7.52671083,7.35074097,12711122.0,118250866.0,0.014115092290988063,0.65447,7.36673823
2017-08-29,7.45472316,7.44672453,7.52671083,7.42272864,11074331.0,103567313.0,-0.0032119914346895317,0.570195,7.47072042
2017-08-30,7.4387259,7.48671768,7.53470946,7.43072727,12163214.0,113891807.0,0.005370569280343629,0.62626,7.44672453
2017-08-31,7.49471631,7.42272864,7.52671083,7.39873275,10915036.0,101661110.0,-0.008547008547008517,0.561993,7.48671768
2017-09-01,7.45472316,7.39873275,7.46272179,7.32674508,11202729.0,103224054.0,-0.003232758620689724,0.576806,7.42272864
2017-09-04,7.3587396,7.42272864,7.42272864,7.31074782,10747627.0,98736288.0,0.00324324324324321,0.553374,7.39873275
2017-09-05,7.41473001,7.4387259,7.51071357,7.39873275,12596202.0,117474450.0,0.0021551724137931494,0.648553,7.42272864
2017-09-06,7.3587396,7.47072042,7.51071357,7.3587396,12474401.0,116202149.0,0.004301075268817289,0.642282,7.4387259
2017-09-07,7.47871905,7.39873275,7.49471631,7.39073412,10595609.0,98644252.0,-0.009635974304068595,0.545547,7.47072042
2017-09-08,7.41473001,7.56670398,7.7586711,7.33474371,30410748.0,286482560.0,0.022702702702702693,1.565789,7.39873275
2017-09-11,7.68668343,7.53470946,7.72667658,7.5187122,30959147.0,293757072.0,-0.004228329809725095,1.594025,7.56670398
2017-09-12,7.51071357,7.41473001,7.55870535,7.39073412,18541238.0,173013381.35,-0.015923566878980888,0.954651,7.53470946
2017-09-13,7.39873275,7.38273549,7.40673138,7.35074097,9457739.0,87203988.11,-0.004314994606256839,0.48696,7.41473001
2017-09-14,7.3587396,7.40673138,7.49471631,7.32674508,12853030.0,119040074.36,0.003250270855904569,0.661777,7.38273549
2017-09-15,7.38273549,7.32674508,7.39873275,7.31874645,8939974.0,82092198.97,-0.010799136069114423,0.460301,7.40673138
2017-09-18,7.32674508,7.3587396,7.39873275,7.31874645,5828410.0,53553046.64,0.004366812227074135,0.300093,7.32674508
2017-09-19,7.38273549,7.32674508,7.39073412,7.31874645,6727182.0,61793255.74,-0.004347826086956497,0.346369,7.3587396
2017-09-20,7.33474371,7.34274234,7.37473686,7.2787533,6516926.0,59680451.0,0.0021834061135370675,0.335544,7.32674508
2017-09-21,7.31874645,7.32674508,7.42272864,7.31074782,10616320.0,97987289.11,-0.002178649237472685,0.546613,7.34274234
2017-09-22,7.32674508,7.37473686,7.41473001,7.32674508,6433078.0,59260239.44,0.0065502183406112024,0.331226,7.32674508
2017-09-25,7.3587396,7.22276289,7.39073412,7.198767,7148051.0,65172615.27,-0.02060737527114964,0.368039,7.37473686
2017-09-26,7.23076152,7.22276289,7.2787533,7.198767,4624669.0,41836616.4,0.0,0.238115,7.22276289
2017-09-27,7.22276289,7.13477796,7.23876015,7.12677933,8568762.0,76855515.68,-0.01218161683277963,0.441188,7.22276289
2017-09-28,7.1187807,7.04679303,7.13477796,7.0387944,7405717.0,65419273.14,-0.012331838565022402,0.381306,7.13477796
2017-09-29,7.05479166,7.04679303,7.10278344,7.04679303,4444573.0,39252435.12,0.0,0.228842,7.04679303
2017-10-09,7.07078892,7.11078207,7.15877385,7.07078892,5940400.0,52888252.2,0.009080590238365494,0.305859,7.04679303
2017-10-10,7.14277659,7.17477111,7.23876015,7.11078207,7749947.0,69557176.54,0.008998875140607376,0.399029,7.11078207
2017-10-11,7.198767,7.35074097,7.52671083,7.11078207,20508097.0,188575156.93,0.024526198439241975,1.055921,7.17477111
2017-10-12,7.28675193,7.30274919,7.39073412,7.27075467,11960391.0,109548468.95,-0.006528835690968515,0.615817,7.35074097
2017-10-13,7.30274919,7.34274234,7.38273549,7.29475056,6941475.0,63790050.37,0.005476451259583737,0.357403,7.30274919
2017-10-16,7.4387259,7.24675878,7.45472316,7.22276289,7397308.0,67828662.8,-0.013071895424836555,0.380873,7.34274234
2017-10-17,7.23076152,7.19076837,7.25475741,7.15077522,4243168.0,38205819.0,-0.007726269315673329,0.218472,7.24675878
2017-10-18,7.19076837,7.11078207,7.35074097,7.07878755,10334922.0,93295244.94,-0.011123470522803047,0.532124,7.19076837
2017-10-19,7.09478481,6.8788218,7.09478481,6.83882865,13048029.0,112810410.78,-0.032620922384701934,0.671817,7.11078207
2017-10-20,6.94281084,7.2787533,7.43072727,6.90281769,20453443.0,183711449.75,0.058139534883721034,1.053107,6.8788218
2017-10-23,7.35074097,7.18276974,7.39073412,7.15877385,12971468.0,117524726.1,-0.01318681318681314,0.667875,7.2787533
2017-10-24,7.14277659,7.13477796,7.16677248,7.0387944,8352598.0,74001753.2,-0.006681514476614692,0.430059,7.18276974
2017-10-25,7.10278344,7.1187807,7.18276974,7.06279029,5647011.0,50219473.38,-0.0022421524663677195,0.290753,7.13477796
2017-10-26,7.1187807,7.12677933,7.19076837,7.07078892,7817608.0,69723151.07,0.0011235955056179137,0.402513,7.1187807
2017-10-27,7.14277659,7.09478481,7.19076837,7.08678618,6815259.0,60788520.87,-0.004489337822671136,0.350904,7.12677933
2017-10-30,7.09478481,6.89481906,7.09478481,6.87082317,8887063.0,76995050.92,-0.02818489289740711,0.457577,7.09478481
2017-10-31,6.91081632,6.97480536,7.02279714,6.82283139,6246573.0,54283650.22,0.011600928074245953,0.321624,6.89481906
2017-11-01,6.94281084,6.90281769,6.9588081,6.88682043,5321203.0,45998110.03,-0.010321100917431214,0.273978,6.97480536
2017-11-02,6.90281769,6.85482591,6.95080947,6.83882865,4752706.0,40937071.46,-0.006952491309385911,0.244707,6.90281769
2017-11-03,6.86282454,6.78283824,6.89481906,6.7188492,5352578.0,45516190.5,-0.010501750291715184,0.275594,6.85482591
2017-11-06,6.79083687,6.69485331,6.81483276,6.61486701,5654134.0,47185727.98,-0.01297169811320753,0.29112,6.78283824
2017-11-07,6.71085057,7.06279029,7.26275604,6.68685468,16050055.0,140057257.95,0.054958183990442055,0.826385,6.69485331
2017-11-08,6.98280399,6.91081632,7.06279029,6.8788218,10051067.0,87433083.76,-0.021517553793884425,0.517509,7.06279029
2017-11-09,6.90281769,6.92681358,7.01479851,6.88682043,6178440.0,53594495.52,0.0023148148148148806,0.318116,6.91081632
2017-11-10,6.96680673,6.93481221,7.04679303,6.89481906,6933259.0,60457895.54,0.0011547344110853786,0.35698,6.92681358
2017-11-13,6.9588081,6.9588081,7.06279029,6.94281084,6932584.0,60675370.82,0.0034602076124568004,0.356945,6.93481221
2017-11-14,6.92681358,6.9588081,7.00679988,6.86282454,8220308.0,71073601.67,0.0,0.423247,6.9588081
2017-11-15,6.91881495,6.83083002,6.94281084,6.81483276,6091350.0,52399272.79,-0.01839080459770115,0.313631,6.9588081
2017-11-16,6.79083687,6.76684098,6.87082317,6.75884235,4474068.0,38004716.64,-0.00936768149882905,0.230361,6.83083002
2017-11-17,6.78283824,6.7188492,6.7988355,6.60686838,7214395.0,60336528.58,-0.007092198581560183,0.371455,6.76684098
2017-11-20,6.7188492,6.6388629,6.72684783,6.51888345,5126862.0,42253431.22,-0.011904761904761862,0.263972,6.7188492
2017-11-21,6.62286564,6.67085742,6.78283824,6.62286564,5279473.0,44225946.64,0.004819277108433662,0.27183,6.6388629
2017-11-22,6.66285879,6.62286564,6.69485331,6.60686838,4430074.0,36811633.18,-0.007194244604316613,0.228096,6.67085742
2017-11-23,6.67085742,6.46289304,6.67085742,6.45489441,5207596.0,42755049.94,-0.024154589371980673,0.268129,6.62286564
2017-11-24,6.47089167,6.46289304,6.51088482,6.398904,3843380.0,31010132.7,0.0,0.197888,6.46289304
2017-11-27,6.46289304,6.46289304,6.53488071,6.42289989,3475344.0,28145327.04,0.0,0.178939,6.46289304
2017-11-28,6.46289304,6.55087797,6.6388629,6.46289304,5377656.0,44023762.52,0.013613861386138737,0.276885,6.46289304
2017-11-29,6.48688893,6.55087797,6.58287249,6.4788903,5153920.0,42077501.42,0.0,0.265365,6.55087797
2017-11-30,6.51888345,6.51888345,6.60686838,6.51888345,4192259.0,34372607.29,-0.004884004884004978,0.215851,6.55087797
2017-12-01,6.53488071,6.50288619,6.57487386,6.50288619,3733043.0,30507980.92,-0.0024539877300613355,0.192207,6.51888345
2017-12-04,6.48688893,6.50288619,6.57487386,6.45489441,4526134.0,36897352.56,0.0,0.233042,6.50288619
2017-12-05,6.52688208,6.32691633,6.52688208,6.30292044,5356353.0,42919079.48,-0.027060270602705994,0.275788,6.50288619
2017-12-06,6.32691633,6.17494236,6.35091222,5.9989725,7097208.0,54694477.76,-0.024020227560050622,0.365421,6.32691633
2017-12-07,6.12695058,6.0789588,6.1589451,6.05496291,4461171.0,34028095.5,-0.015544041450777257,0.229697,6.17494236
2017-12-08,6.0789588,6.13494921,6.17494236,6.03896565,3960371.0,30349612.17,0.009210526315789558,0.203912,6.0789588
2017-12-11,6.12695058,6.21493551,6.27892455,6.09495606,5580444.0,43077384.47,0.01303780964797907,0.287326,6.13494921
2017-12-12,6.19093962,6.11895195,6.24693003,6.11895195,4622177.0,35666310.28,-0.015444015444015524,0.237987,6.21493551
2017-12-13,6.09495606,6.12695058,6.18294099,6.05496291,3661542.0,27996237.38,0.0013071895424836555,0.188525,6.11895195
2017-12-14,6.11895195,6.22293414,6.50288619,6.08695743,8573620.0,67520169.92,0.015665796344647376,0.441439,6.12695058
2017-12-15,6.26292729,6.17494236,6.26292729,6.11895195,5072024.0,39073633.16,-0.007712082262210651,0.261148,6.22293414
2017-12-18,6.19893825,6.11095332,6.22293414,6.09495606,3829391.0,29430600.41,-0.010362694300518172,0.197168,6.17494236
2017-12-19,6.11095332,6.17494236,6.2389314,6.11095332,5149552.0,39807730.0,0.010471204188481575,0.26514,6.11095332
2017-12-20,6.17494236,6.10295469,6.18294099,6.10295469,2531100.0,19407130.92,-0.011658031088082943,0.130321,6.17494236
2017-12-21,6.10295469,6.0789588,6.11095332,6.00697113,2941743.0,22309218.22,-0.003931847968545288,0.151464,6.10295469
2017-12-22,6.11895195,6.11895195,6.14294784,6.0789588,2687130.0,20538854.75,0.006578947368421018,0.138355,6.0789588
2017-12-25,6.15094647,5.95897935,6.15094647,5.93498346,4255580.0,32092450.92,-0.02614379084967311,0.219111,6.11895195
2017-12-26,5.95897935,6.03896565,6.11895195,5.95098072,3351830.0,25287514.48,0.01342281879194629,0.172579,5.95897935
2017-12-27,5.9989725,6.05496291,6.11095332,5.9989725,4231170.0,32082875.23,0.0026490066225166586,0.217854,6.03896565
2017-12-28,6.12695058,6.0789588,6.16694373,6.03896565,5299939.0,40371337.83,0.003963011889035473,0.272883,6.05496291
2017-12-29,6.04696428,6.13494921,6.13494921,6.02296839,5351308.0,40688627.54,0.009210526315789558,0.275528,6.0789588
2018-01-02,6.11095332,6.14294784,6.16694373,6.0789588,6436879.0,49394555.87,0.0013037809647977738,0.331422,6.13494921
2018-01-03,6.1589451,6.34291359,6.41490126,6.13494921,16492479.0,130269428.98,0.03255208333333348,0.849165,6.14294784
2018-01-04,6.30292044,6.398904,6.42289989,6.23093277,11819833.0,93275610.8,0.008827238335435084,0.60858,6.34291359
2018-01-05,6.50288619,6.4788903,6.58287249,6.43889715,14745163.0,119946211.51,0.012499999999999956,0.759199,6.398904
2018-01-08,6.43089852,6.38290674,6.46289304,6.24693003,8124174.0,64587203.83,-0.014814814814814725,0.418297,6.4788903
2018-01-09,6.38290674,6.36690948,6.41490126,6.32691633,4462738.0,35551321.42,-0.0025062656641603454,0.229777,6.38290674
2018-01-10,6.35091222,6.31091907,6.38290674,6.20693688,6875284.0,54001642.11,-0.008793969849246297,0.353995,6.36690948
2018-01-11,6.27892455,6.29492181,6.3189177,6.22293414,3923424.0,30800309.24,-0.0025348542458808465,0.202009,6.31091907
2018-01-12,6.29492181,6.39090537,6.48688893,6.26292729,9074596.0,72503647.64,0.015247776365946653,0.467233,6.29492181
2018-01-15,6.38290674,6.27892455,6.38290674,6.21493551,6335779.0,49782582.54,-0.017521902377972354,0.326217,6.39090537
2018-01-16,6.35891085,6.398904,6.4788903,6.3189177,6948561.0,55452066.25,0.019108280254777066,0.357768,6.27892455
2018-01-17,6.32691633,6.59087112,7.03079577,6.32691633,16024263.0,133518260.93,0.030000000000000027,0.825057,6.398904
2018-01-18,6.5588766,6.67885605,6.7988355,6.54287934,12142804.0,101159388.75,0.013349514563106846,0.625209,6.59087112
2018-01-19,6.68685468,6.55087797,6.7188492,6.51888345,9325342.0,77089191.41,-0.01916167664670665,0.480143,6.67885605
2018-01-22,6.51088482,6.54287934,6.5588766,6.43089852,5092535.0,41368105.73,-0.0012210012210013277,0.262204,6.55087797
2018-01-23,6.55087797,6.63086427,6.68685468,6.49488756,9033020.0,74700377.43,0.01344743276283622,0.465092,6.54287934
2018-01-24,6.61486701,6.6388629,6.68685468,6.58287249,7137215.0,59157075.61,0.0012062726176116367,0.367481,6.63086427
2018-01-25,6.63086427,6.65486016,6.85482591,6.56687523,14890979.0,125364443.98,0.002409638554216942,0.766707,6.6388629
2018-01-26,6.60686838,6.77483961,6.85482591,6.54287934,18876932.0,159414435.03,0.018028846153846034,0.971936,6.65486016
2018-01-29,6.75884235,6.65486016,6.78283824,6.6388629,8942280.0,74973364.6,-0.017709563164108544,0.46042,6.77483961
2018-01-30,6.63086427,6.66285879,6.79083687,6.59886975,7200025.0,60437569.5,0.0012019230769229061,0.370715,6.65486016
2018-01-31,6.60686838,6.49488756,6.6388629,6.45489441,6945703.0,56764490.43,-0.025210084033613467,0.35762,6.66285879
2018-02-01,6.45489441,6.19893825,6.58287249,6.16694373,8530979.0,67604052.62,-0.04556650246305405,0.439243,6.49488756
2018-02-02,6.16694373,6.16694373,6.19093962,5.9989725,6580978.0,50252477.3,-0.005161290322580725,0.338841,6.19893825
2018-02-05,6.08695743,6.19093962,6.23093277,6.03896565,3596719.0,27670376.39,0.0038910505836575737,0.185188,6.16694373
2018-02-06,6.09495606,5.70302319,6.1589451,5.6790273,8868133.0,65614201.99,-0.078811369509044,0.456602,6.19093962
2018-02-07,5.85499716,5.71902045,5.87899305,5.55104922,4640598.0,33279844.72,0.0028050490883591017,0.238935,5.70302319
2018-02-08,5.74301634,5.76701223,5.79900675,5.69502456,2615132.0,18773959.68,0.00839160839160824,0.134648,5.71902045
2018-02-09,5.60703963,5.40707388,5.64703278,5.3590821,5938851.0,40668168.34,-0.06241331484049917,0.30578,5.76701223
2018-02-12,5.44706703,5.49505881,5.52705333,5.44706703,3586481.0,24650099.44,0.01627218934911223,0.184661,5.40707388
2018-02-13,5.52705333,5.60703963,5.64703278,5.52705333,3357242.0,23513092.82,0.02037845705967989,0.172858,5.49505881
2018-02-14,5.64703278,5.60703963,5.64703278,5.56704648,2230572.0,15613157.16,0.0,0.114848,5.60703963
2018-02-22,5.67102867,5.71902045,5.74301634,5.63103552,3059406.0,21799853.92,0.0199714693295292,0.157523,5.60703963
2018-02-23,5.7590136,5.95897935,6.16694373,5.72701908,9621215.0,71782588.31,0.04195804195804187,0.495377,5.71902045
2018-02-26,6.11895195,6.18294099,6.25492866,6.04696428,10585598.0,81688143.24,0.037583892617449655,0.545031,5.95897935
2018-02-27,6.10295469,6.11895195,6.17494236,6.07096017,5817606.0,44321002.73,-0.010349288486416586,0.299537,6.18294099
2018-02-28,6.02296839,6.13494921,6.21493551,6.02296839,5114158.0,39318325.96,0.002614379084967533,0.263318,6.11895195
2018-03-01,6.11095332,6.14294784,6.19093962,6.06296154,4294385.0,32977327.86,0.0013037809647977738,0.221109,6.13494921
2018-03-02,6.10295469,6.21493551,6.3189177,6.06296154,6871205.0,53258084.13,0.01171875,0.353785,6.14294784
2018-03-05,6.44689578,6.26292729,6.44689578,6.23093277,8090738.0,63881746.02,0.007722007722007707,0.416576,6.21493551
2018-03-06,6.3189177,6.398904,6.41490126,6.22293414,9103680.0,72221841.36,0.02171136653895278,0.46873,6.26292729
2018-03-07,6.43089852,6.398904,6.47089167,6.35091222,8787677.0,70458417.76,0.0,0.45246,6.398904
2018-03-08,6.4788903,6.39090537,6.4788903,6.25492866,9437874.0,75085355.11,-0.0012500000000000844,0.485937,6.398904
2018-03-09,6.38290674,6.34291359,6.398904,6.27892455,6771107.0,53664987.43,-0.007509386733416723,0.348631,6.39090537
2018-03-12,6.33491496,6.37490811,6.40690263,6.33491496,6246579.0,49628044.23,0.0050441361916770955,0.321624,6.34291359
2018-03-13,6.38290674,6.38290674,6.4788903,6.23093277,9703853.0,77263222.71,0.0012547051442910462,0.499632,6.37490811
2018-03-14,6.33491496,6.2389314,6.36690948,6.2389314,5847133.0,45954722.58,-0.022556390977443552,0.301057,6.38290674
2018-03-15,6.16694373,6.18294099,6.27092592,6.13494921,4979690.0,38598050.2,-0.008974358974359053,0.256394,6.2389314
2018-03-16,6.20693688,6.19893825,6.34291359,6.19893825,5289058.0,41419395.22,0.002587322121604174,0.272323,6.18294099
2018-03-19,6.17494236,6.16694373,6.19893825,6.09495606,3743200.0,28830793.55,-0.005161290322580725,0.19273,6.19893825
2018-03-20,6.08695743,6.11095332,6.16694373,6.0789588,3564302.0,27259016.26,-0.009079118028534339,0.183519,6.16694373
2018-03-21,6.0789588,6.0789588,6.19093962,6.07096017,5705038.0,43703584.27,-0.005235602094240899,0.293741,6.11095332
2018-03-22,6.0789588,5.9189862,6.11895195,5.91098757,6348587.0,47491774.33,-0.02631578947368418,0.326876,6.0789588
2018-03-23,5.6790273,5.5190547,5.77501086,5.36708073,10044933.0,70715557.42,-0.06756756756756754,0.517194,5.9189862
2018-03-26,5.4390684,5.64703278,5.6790273,5.36708073,6184878.0,42997460.92,0.023188405797101463,0.318447,5.5190547
2018-03-27,5.74301634,5.78300949,5.87899305,5.6790273,7387694.0,53263133.97,0.024079320113314484,0.380378,5.64703278
2018-03-28,5.70302319,5.72701908,5.90298894,5.6790273,7034496.0,50882497.78,-0.009681881051175734,0.362192,5.78300949
2018-03-29,5.7590136,5.80700538,5.83100127,5.70302319,6032936.0,43556425.52,0.013966480446927276,0.310624,5.72701908
2018-03-30,5.82300264,5.8389999,5.87899305,5.77501086,5950392.0,43313867.39,0.005509641873278293,0.306374,5.80700538
2018-04-02,5.76701223,5.78300949,5.86299579,5.7590136,4802021.0,34875499.0,-0.009589041095890316,0.247246,5.8389999
2018-04-03,5.6790273,5.84699853,5.89499031,5.65503141,7296841.0,52847311.83,0.011065006915629283,0.3757,5.78300949
2018-04-04,5.83100127,6.00697113,6.00697113,5.81500401,10794581.0,79973929.01,0.027359781121751192,0.555791,5.84699853
2018-04-09,5.98297524,6.3189177,6.49488756,5.88699168,20566948.0,159827325.76,0.051930758988016024,1.058951,6.00697113
2018-04-10,6.2389314,6.15094647,6.33491496,6.02296839,14118498.0,109024334.01,-0.02658227848101269,0.726933,6.3189177
2018-04-11,6.12695058,6.17494236,6.22293414,6.10295469,7837286.0,60331136.49,0.0039011703511053764,0.403526,6.15094647
2018-04-12,6.11895195,6.04696428,6.19093962,6.03896565,4966995.0,37836320.65,-0.020725388601036232,0.255741,6.17494236
2018-04-13,6.07096017,6.07096017,6.18294099,6.03096702,5436460.0,41493567.4,0.003968253968253954,0.279912,6.04696428
2018-04-16,6.35891085,6.19093962,6.4788903,6.18294099,18138288.0,142853054.96,0.019762845849802257,0.933904,6.07096017
2018-04-17,6.08695743,5.95098072,6.13494921,5.9189862,10682119.0,80327075.82,-0.03875968992248069,0.550001,6.19093962
2018-04-18,5.99097387,5.90298894,5.99097387,5.75101497,7064312.0,51857883.52,-0.00806451612903214,0.363727,5.95098072
2018-04-19,5.90298894,5.9189862,5.93498346,5.79100812,8391413.0,61447245.86,0.0027100271002709064,0.432057,5.90298894
2018-04-20,5.87099442,5.87099442,6.01496976,5.80700538,8118188.0,60158489.49,-0.008108108108108136,0.417989,5.9189862
2018-04-23,5.87099442,5.77501086,5.89499031,5.7590136,4823561.0,35050455.58,-0.01634877384196176,0.248356,5.87099442
2018-04-24,5.80700538,5.95897935,5.99097387,5.79900675,7894829.0,58365459.54,0.03185595567867039,0.406489,5.77501086
2018-04-25,5.9189862,5.9989725,6.10295469,5.87899305,10494193.0,78868897.9,0.006711409395973034,0.540325,5.95897935
2018-04-26,5.99097387,5.84699853,5.99097387,5.8389999,5622724.0,41581231.62,-0.02533333333333332,0.289503,5.9989725
2018-04-27,5.90298894,5.95098072,5.95897935,5.79900675,5488043.0,40403413.29,0.017783857729138264,0.282568,5.84699853
2018-05-02,5.93498346,5.87899305,5.94298209,5.86299579,4981242.0,36713958.64,-0.012096774193548265,0.256474,5.95098072
2018-05-03,5.8389999,5.94298209,5.95897935,5.8389999,5033591.0,37283634.63,0.010884353741496655,0.25917,5.87899305
2018-05-04,5.93498346,6.00697113,6.09495606,5.9189862,7092030.0,53315611.04,0.010767160161507361,0.365154,5.94298209
2018-05-07,6.03096702,6.10295469,6.11895195,5.99097387,10149559.0,76931206.15,0.015978695073235683,0.522581,6.00697113
2018-05-08,6.07096017,6.16694373,6.19893825,6.03096702,10505403.0,80223165.95,0.010484927916120546,0.540902,6.10295469
2018-05-09,6.11095332,6.11095332,6.18294099,6.09495606,6051423.0,46281225.98,-0.009079118028534339,0.311576,6.16694373
2018-05-10,6.19893825,6.27892455,6.41490126,6.15094647,23360289.0,183933723.68,0.027486910994764413,1.202775,6.11095332
2018-05-11,6.25492866,6.22293414,6.36690948,6.17494236,10928678.0,85165943.5,-0.008917197452229408,0.562696,6.27892455
2018-05-14,6.17494236,6.08695743,6.20693688,6.06296154,8530825.0,65341012.25,-0.02185089974293053,0.439235,6.22293414
2018-05-15,6.08695743,6.14294784,6.1589451,6.03896565,6249388.0,47722749.04,0.009198423127463773,0.321769,6.08695743
2018-05-16,6.11895195,6.14294784,6.22293414,6.09495606,6629661.0,51012095.1,0.0,0.341348,6.14294784
2018-05-17,6.17494236,6.18294099,6.3189177,6.14294784,11473004.0,89389522.04,0.006510416666666741,0.590722,6.14294784
2018-05-18,6.18294099,6.24693003,6.26292729,6.0789588,8700684.0,67278668.24,0.010349288486416475,0.447981,6.18294099
2018-05-21,6.26292729,6.28692318,6.34291359,6.22293414,12400984.0,97553660.69,0.006402048655569814,0.638502,6.24693003
2018-05-22,6.28692318,6.41490126,6.41490126,6.24693003,15848916.0,125907102.15,0.020356234096692072,0.816029,6.28692318
2018-05-23,6.38290674,6.3189177,6.49488756,6.3189177,15387174.0,123202877.28,-0.014962593516209433,0.792255,6.41490126
2018-05-24,6.38290674,6.50288619,6.51888345,6.24693003,20463508.0,164425136.39,0.029113924050632844,1.053625,6.3189177
2018-05-25,6.46289304,6.398904,6.51088482,6.36690948,15817403.0,127126177.43,-0.01599015990159902,0.814406,6.50288619
2018-05-28,6.30292044,6.13494921,6.36690948,6.12695058,14196296.0,110279500.17,-0.0412499999999999,0.730939,6.398904
2018-05-29,6.11895195,6.11895195,6.23093277,6.08695743,9731389.0,74937577.53,-0.0026075619295959918,0.50105,6.13494921
2018-05-30,5.9989725,5.79100812,5.9989725,5.7590136,12799200.0,93888523.87,-0.053594771241829986,0.659005,6.11895195
2018-05-31,5.84699853,5.9989725,6.01496976,5.81500401,8369147.0,61934209.2,0.035911602209944826,0.430911,5.79100812
2018-06-01,5.95897935,5.91098757,6.04696428,5.86299579,5754466.0,42682910.16,-0.014666666666666717,0.296286,5.9989725
2018-06-04,5.92698483,5.87899305,5.9989725,5.78300949,5260364.0,38631364.84,-0.005412719891745521,0.270846,5.91098757
2018-06-05,5.89499031,5.95897935,6.00697113,5.87899305,6081500.0,45291545.27,0.013605442176870763,0.313124,5.87899305
2018-06-06,5.95897935,5.96697798,6.01496976,5.93498346,4482859.0,33457863.12,0.0013422818791946067,0.230813,5.95897935
2018-06-07,5.97497661,5.96697798,5.9989725,5.9189862,5022000.0,37408708.75,0.0,0.258573,5.96697798
2018-06-08,5.94298209,5.9989725,6.00697113,5.85499716,5781402.0,42928982.01,0.00536193029490617,0.297673,5.96697798
2018-06-11,5.95098072,5.94298209,6.03096702,5.93498346,5420832.0,40486088.32,-0.009333333333333305,0.279108,5.9989725
2018-06-12,5.96697798,5.93498346,5.9989725,5.84699853,5656225.0,41966754.44,-0.0013458950201884479,0.291228,5.94298209
2018-06-13,5.94298209,5.82300264,5.97497661,5.82300264,5922989.0,43694617.92,-0.01886792452830177,0.304963,5.93498346
2018-06-14,5.77501086,5.68702593,5.87899305,5.599041,8007695.0,57515447.41,-0.02335164835164838,0.4123,5.82300264
2018-06-15,5.68702593,5.72701908,5.7590136,5.60703963,6305239.0,44839928.51,0.007032348804500765,0.324644,5.68702593
2018-06-19,5.5190547,5.15111772,5.57504511,5.15111772,12504085.0,82834739.67,-0.10055865921787699,0.64381,5.72701908
2018-06-20,5.15911635,5.15911635,5.1991095,4.98314649,8242790.0,52960291.76,0.0015527950310558758,0.424405,5.15111772
2018-06-21,5.15111772,5.05513416,5.28709443,5.01514101,7748520.0,49980448.26,-0.020155038759689936,0.398956,5.15911635
2018-06-22,5.06313279,5.14311909,5.15911635,4.89516156,6955731.0,44035065.82,0.017405063291139333,0.358137,5.05513416
2018-06-25,5.15111772,5.09512731,5.21510676,5.07913005,5840446.0,37540661.06,-0.009331259720062213,0.300713,5.14311909
2018-06-26,4.99114512,5.15111772,5.18311224,4.8791643,5033513.0,32069508.99,0.010989010989011172,0.259166,5.09512731
2018-06-27,5.18311224,5.15911635,5.2790958,5.1191232,6374393.0,41332245.57,0.0015527950310558758,0.328205,5.15111772
2018-06-28,5.15911635,5.18311224,5.23910265,5.11112457,4746789.0,30746440.61,0.0046511627906977715,0.244403,5.15911635
2018-06-29,5.18311224,5.27109717,5.31908895,5.16711498,7841351.0,51560747.33,0.016975308641975273,0.403736,5.18311224
2018-07-02,5.16711498,4.92715608,5.16711498,4.83917115,12193828.0,76485398.36,-0.06525037936267075,0.627836,5.27109717
2018-07-03,4.92715608,4.91915745,4.97514786,4.799178,5994166.0,36559147.0,-0.0016233766233765268,0.308628,4.92715608
2018-07-04,4.8791643,4.85516841,4.91115882,4.81517526,5104987.0,31041278.53,-0.013008130081300862,0.262846,4.91915745
2018-07-05,4.83917115,4.42324239,4.85516841,4.40724513,11452975.0,65775210.67,-0.08896210873146615,0.589691,4.85516841
2018-07-06,4.44732364,4.48746194,4.55971088,4.30282576,7410022.0,41003416.31,0.014518659466907335,0.381527,4.42324239
2018-07-09,4.4954896,4.54365556,4.55168322,4.4553513,5017360.0,28255104.29,0.012522361359570633,0.258334,4.48746194
2018-07-10,4.55971088,4.60787684,4.66407046,4.51957258,4912179.0,28183842.11,0.014134275618374437,0.252918,4.54365556
2018-07-11,4.5356279,4.51957258,4.54365556,4.42324066,5057115.0,28262169.4,-0.019163763066202155,0.260381,4.60787684
2018-07-12,4.50351726,4.60787684,4.63998748,4.50351726,5341386.0,30558866.07,0.019538188277087087,0.275017,4.51957258
2018-07-13,4.60787684,4.58379386,4.63195982,4.55971088,2868673.0,16435553.56,-0.005226480836237002,0.147702,4.60787684
2018-07-16,4.59182152,4.62393216,4.64801514,4.47943428,4990258.0,28298627.84,0.008756567425569184,0.256938,4.58379386
2018-07-17,4.56773854,4.55971088,4.6159045,4.5356279,3757702.0,21365523.2,-0.01388888888888884,0.193477,4.62393216
2018-07-18,4.56773854,4.56773854,4.60787684,4.54365556,5249377.0,29917283.45,0.0017605633802817433,0.27028,4.55971088
2018-07-19,4.55971088,4.43929598,4.5757662,4.42324066,5222079.0,29171486.17,-0.02811950790861162,0.268874,4.56773854
2018-07-20,4.43929598,4.51957258,4.52760024,4.40718534,3798575.0,21226248.98,0.018083182640144857,0.195581,4.43929598
2018-07-23,4.4954896,4.6159045,4.66407046,4.46337896,6274032.0,35795913.64,0.02131438721136769,0.323037,4.51957258
2018-07-24,4.59182152,4.75237472,4.78448536,4.58379386,9943884.0,58234160.04,0.029565217391304355,0.511991,4.6159045
2018-07-25,4.75237472,4.71223642,4.79251302,4.68815344,5659586.0,33279380.46,-0.008445945945945943,0.291401,4.75237472
2018-07-26,4.6961811,4.72829174,4.82462366,4.68815344,6184516.0,36655377.55,0.0034071550255536653,0.318428,4.71223642
2018-07-27,4.70420876,4.83265132,4.84067898,4.6560428,9510869.0,56323403.6,0.022071307300509213,0.489696,4.72829174
2018-07-30,4.79251302,4.68815344,4.82462366,4.6560428,6936736.0,40924742.85,-0.029900332225913706,0.357159,4.83265132
2018-07-31,4.6961811,4.72026408,4.76040238,4.64801514,3742662.0,22000338.56,0.006849315068493178,0.192702,4.68815344
2018-08-01,4.7363194,4.66407046,4.78448536,4.6560428,5895913.0,34752681.39,-0.011904761904761973,0.303569,4.72026408
2018-08-02,4.6560428,4.415213,4.6560428,4.32690874,8857154.0,48829638.34,-0.05335628227194489,0.456037,4.66407046
2018-08-03,4.43126832,4.51154492,4.6159045,4.39915768,7404760.0,41609457.04,0.02181818181818196,0.381256,4.415213
2018-08-06,4.51154492,4.3750747,4.52760024,4.36704704,5483175.0,30301922.79,-0.030249110320284767,0.282318,4.51154492
2018-08-07,4.3750747,4.60787684,4.62393216,4.3750747,9247615.0,52137456.2,0.053211009174312096,0.476141,4.3750747
2018-08-08,4.60787684,4.64801514,4.71223642,4.56773854,7827212.0,45369800.01,0.008710801393728262,0.403008,4.60787684
2018-08-09,4.63998748,4.76040238,4.76040238,4.62393216,8364589.0,49167919.58,0.024179620034542326,0.430676,4.64801514
2018-08-10,4.72026408,4.8567343,4.8968726,4.70420876,10070889.0,60363830.13,0.02023608768971341,0.51853,4.76040238
2018-08-13,4.80054068,5.00123218,5.04939814,4.7363194,23779381.0,145895641.82,0.029752066115702247,1.224353,4.8567343
2018-08-14,4.95306622,5.08953644,5.19389602,4.95306622,18511190.0,116888365.73,0.017656500802568198,0.953104,5.00123218
2018-08-15,5.08953644,4.816596,5.08953644,4.80054068,15200698.0,93006011.19,-0.05362776025236593,0.782654,5.08953644
2018-08-16,4.7764577,4.59984918,4.80856834,4.55971088,16072211.0,92827620.57,-0.04500000000000004,0.827526,4.816596
2018-08-17,4.63195982,4.47140662,4.68012578,4.43126832,9164887.0,51839874.86,-0.027923211169284423,0.471882,4.59984918
2018-08-20,4.46337896,4.47140662,4.50351726,4.32690874,8975845.0,49480543.96,0.0,0.462148,4.47140662
2018-08-21,4.47943428,4.51154492,4.55971088,4.43929598,5125734.0,28830290.18,0.008976660682226356,0.263914,4.47140662
2018-08-22,4.51957258,4.46337896,4.51957258,4.4553513,3197161.0,17838226.77,-0.01067615658362997,0.164615,4.51154492
2018-08-23,4.47140662,4.50351726,4.51957258,4.4553513,3694713.0,20662545.54,0.008992805755395628,0.190233,4.46337896
2018-08-24,4.50351726,4.51154492,4.54365556,4.4553513,3164248.0,17734842.84,0.0017825311942960553,0.162921,4.50351726
2018-08-27,4.48746194,4.58379386,4.59182152,4.48746194,5053228.0,28683424.28,0.016014234875444844,0.260181,4.51154492
2018-08-28,4.59984918,4.5757662,4.60787684,4.55168322,3974785.0,22657082.05,-0.0017513134851138146,0.204654,4.58379386
2018-08-29,4.5757662,4.58379386,4.59182152,4.52760024,3187300.0,18091743.84,0.0017543859649122862,0.164108,4.5757662
2018-08-30,4.56773854,4.56773854,4.63998748,4.55971088,3950080.0,22604952.19,-0.00350262697022774,0.203382,4.58379386
2018-08-31,4.5356279,4.47140662,4.55971088,4.42324066,3589690.0,20093299.68,-0.02108963093145866,0.184826,4.56773854
2018-09-03,4.47140662,4.44732364,4.51154492,4.3750747,2846828.0,15712625.12,-0.0053859964093357915,0.146577,4.47140662
2018-09-04,4.44732364,4.5356279,4.59182152,4.43126832,3551089.0,19953947.72,0.019855595667870096,0.182838,4.44732364
2018-09-05,4.54365556,4.47943428,4.54365556,4.47140662,2169548.0,12156739.8,-0.01238938053097327,0.111706,4.5356279
2018-09-06,4.4553513,4.3750747,4.50351726,4.31085342,6094283.0,33328749.57,-0.023297491039426688,0.313782,4.47943428
2018-09-07,4.3750747,4.3750747,4.43126832,4.35099172,3455056.0,18887544.96,0.0,0.177894,4.3750747
2018-09-10,4.36704704,4.27874278,4.3750747,4.27874278,3915895.0,21075050.65,-0.022018348623853212,0.201622,4.3750747
2018-09-11,4.27874278,4.30282576,4.3349364,4.26268746,2599065.0,13918094.02,0.0056285178236397115,0.133821,4.27874278
2018-09-12,4.30282576,4.30282576,4.34296406,4.2947981,2049086.0,11010164.1,0.0,0.105503,4.30282576
2018-09-13,4.32690874,4.3349364,4.35901938,4.30282576,3233469.0,17411626.0,0.00746268656716409,0.166485,4.30282576
2018-09-14,4.34296406,4.47943428,4.56773854,4.31085342,8249560.0,45613371.37,0.03333333333333344,0.424753,4.3349364
2018-09-17,4.43126832,4.46337896,4.4954896,4.35099172,5034178.0,27875736.04,-0.0035842293906811484,0.2592,4.47943428
2018-09-18,4.43126832,4.51154492,4.5356279,4.415213,4107341.0,22977471.29,0.010791366906474975,0.211479,4.46337896
2018-09-19,4.52760024,4.6961811,4.75237472,4.47943428,12521525.0,72892125.0,0.040925266903914626,0.644708,4.51154492
2018-09-20,4.6961811,4.68012578,4.72829174,4.59984918,9130361.0,52994660.16,-0.0034188034188035177,0.470104,4.6961811
2018-09-21,4.6560428,4.66407046,4.6961811,4.5757662,11637130.0,67288973.5,-0.0034305317324185847,0.599173,4.68012578
2018-09-25,4.6159045,4.58379386,4.63998748,4.56773854,5865646.0,33623426.5,-0.01721170395869176,0.30201,4.66407046
2018-09-26,4.59984918,4.60787684,4.67209812,4.58379386,5532063.0,31891250.69,0.005253940455341555,0.284835,4.58379386
2018-09-27,4.62393216,4.5757662,4.67209812,4.5757662,4459326.0,25668327.76,-0.006968641114982521,0.229602,4.60787684
2018-09-28,4.5757662,4.6560428,4.66407046,4.56773854,5876402.0,33949226.74,0.01754385964912264,0.302564,4.5757662
2018-10-08,4.5356279,4.42324066,4.54365556,4.42324066,4990340.0,27937142.5,-0.04999999999999993,0.256943,4.6560428
2018-10-09,4.43929598,4.46337896,4.5356279,4.40718534,3383362.0,18811935.52,0.00907441016333932,0.174203,4.42324066
2018-10-10,4.47140662,4.47140662,4.50351726,4.43929598,2317356.0,12902273.72,0.0017985611510791255,0.119316,4.46337896
2018-10-11,4.38310236,4.06199596,4.38310236,4.02185766,9829518.0,51087942.22,-0.09156193895870735,0.506102,4.47140662
2018-10-12,4.03791298,3.98171936,4.0539683,3.74088956,6574857.0,32233530.12,-0.01976284584980237,0.338526,4.06199596
2018-10-15,4.00580234,3.9736917,4.07002362,3.96566404,4224307.0,21126622.43,-0.0020161290322581182,0.217501,3.98171936
2018-10-16,3.96566404,3.8532768,4.03791298,3.8131385,4154196.0,20316189.08,-0.030303030303030165,0.213891,3.9736917
2018-10-17,3.90144276,3.88538744,3.94960872,3.7328619,4288675.0,20587632.12,0.008333333333333304,0.220815,3.8532768
2018-10-18,3.88538744,3.9335534,4.03791298,3.8532768,6964956.0,34260680.34,0.012396694214876103,0.358612,3.88538744
2018-10-19,3.8532768,4.06199596,4.07002362,3.79708318,5749712.0,28381203.13,0.03265306122448974,0.296041,3.9335534
2018-10-22,4.0539683,4.2546598,4.28677044,4.03791298,7902728.0,41165823.54,0.04743083003952564,0.406896,4.06199596
2018-10-23,4.27874278,4.08607894,4.30282576,4.01383,10471467.0,54268486.31,-0.03962264150943384,0.539155,4.2546598
2018-10-24,4.00580234,4.02185766,4.10213426,3.96566404,5617745.0,28163359.74,-0.015717092337917515,0.289246,4.08607894
2018-10-25,3.87735978,3.98171936,3.98974702,3.82919382,5933088.0,28922283.92,-0.009980039920159722,0.305483,4.02185766
2018-10-26,3.98974702,3.99777468,4.07002362,3.98171936,4681738.0,23420045.38,0.004032258064516014,0.241053,3.98171936
2018-10-29,3.98171936,3.91749808,4.0539683,3.88538744,3614077.0,17775195.46,-0.02008032128514059,0.186082,3.99777468
2018-10-30,3.91749808,3.94158106,3.98974702,3.86130446,3914978.0,19220424.24,0.006147540983606481,0.201574,3.91749808
2018-10-31,3.94158106,3.98171936,4.02185766,3.94158106,4503385.0,22382191.75,0.010183299389002087,0.23187,3.94158106
2018-11-01,4.00580234,4.00580234,4.0539683,3.9736917,5104510.0,25557510.68,0.006048387096774022,0.262821,3.98171936
2018-11-02,4.0539683,4.11818958,4.14227256,4.03791298,9582339.0,48857718.86,0.028056112224448926,0.493376,4.00580234
2018-11-05,4.11818958,4.1342449,4.16635554,4.07805128,5175986.0,26570109.8,0.0038986354775827348,0.266501,4.11818958
2018-11-06,4.1342449,4.11818958,4.15030022,4.07002362,5398401.0,27647386.07,-0.003883495145630911,0.277953,4.1342449
2018-11-07,4.11818958,4.06199596,4.14227256,4.01383,9278563.0,47197507.8,-0.013645224171540016,0.477735,4.11818958
2018-11-08,4.0941066,4.02988532,4.11016192,4.02185766,3904795.0,19760257.7,-0.007905138339920903,0.20105,4.06199596
2018-11-09,4.03791298,3.98974702,4.04594064,3.9736917,3077100.0,15331034.0,-0.009960159362549792,0.158434,4.02988532
2018-11-12,3.98974702,4.07805128,4.07805128,3.9736917,5051995.0,25414844.7,0.02213279678068436,0.260117,3.98974702
2018-11-13,4.03791298,4.14227256,4.1743832,4.02185766,8911425.0,45645040.36,0.015748031496062964,0.458831,4.07805128
2018-11-14,4.11016192,4.12621724,4.20649384,4.10213426,10272848.0,53116798.19,-0.00387596899224818,0.528928,4.14227256
2018-11-15,4.10213426,4.19043852,4.19846618,4.10213426,7874752.0,40841624.0,0.015564202334630295,0.405455,4.12621724
2018-11-16,4.22254916,4.23860448,4.27071512,4.18241086,12836435.0,67709672.86,0.011494252873563315,0.660922,4.19043852
2018-11-19,4.27874278,4.415213,4.52760024,4.27874278,19661497.0,107569369.91,0.04166666666666652,1.012331,4.23860448
2018-11-20,4.3349364,4.23057682,4.43929598,4.19043852,14031860.0,75385707.12,-0.041818181818181865,0.722472,4.415213
2018-11-21,4.16635554,4.23057682,4.23057682,4.0539683,6568820.0,34265782.53,0.0,0.338215,4.23057682
2018-11-22,4.23860448,4.19846618,4.2546598,4.16635554,5711420.0,29910990.4,-0.007590132827324458,0.29407,4.23057682
2018-11-23,4.2145215,4.03791298,4.2145215,4.02988532,7426537.0,37995598.68,-0.03824091778202676,0.382378,4.19846618
2018-11-26,4.03791298,4.0539683,4.11016192,4.01383,3833613.0,19418165.66,0.003976143141153132,0.197385,4.03791298
2018-11-27,4.07002362,4.00580234,4.0941066,3.94960872,5007392.0,25127478.65,-0.011881188118812003,0.257821,4.0539683
2018-11-28,4.00580234,4.07002362,4.07002362,3.95763638,3787723.0,18976360.38,0.01603206412825653,0.195022,4.00580234
2018-11-29,4.08607894,3.98171936,4.11016192,3.9736917,4342674.0,21910295.08,-0.021696252465483123,0.223596,4.07002362
2018-11-30,3.99777468,4.00580234,4.01383,3.94960872,3410074.0,16898842.83,0.006048387096774022,0.175578,3.98171936
2018-12-03,4.12621724,4.16635554,4.16635554,4.10213426,8048956.0,41446730.27,0.04008016032064132,0.414425,4.00580234
2018-12-04,4.15832788,4.26268746,4.28677044,4.1342449,8443261.0,44327014.36,0.023121387283237205,0.434727,4.16635554
2018-12-05,4.18241086,4.22254916,4.27874278,4.1342449,5685841.0,29815321.86,-0.009416195856873921,0.292753,4.26268746
2018-12-06,4.20649384,4.11016192,4.20649384,4.11016192,5101678.0,26311292.58,-0.026615969581748944,0.262675,4.22254916
2018-12-07,4.11818958,4.15832788,4.18241086,4.11016192,3056933.0,15801085.21,0.011718749999999778,0.157395,4.11016192
2018-12-10,4.15832788,4.11818958,4.15832788,4.0941066,2487202.0,12759984.26,-0.009652509652509633,0.128061,4.15832788
2018-12-11,4.11818958,4.23860448,4.23860448,4.08607894,5727787.0,29792920.51,0.029239766081871288,0.294912,4.11818958
2018-12-12,4.22254916,4.18241086,4.24663214,4.18241086,5264264.0,27625413.84,-0.013257575757575801,0.271046,4.23860448
2018-12-13,4.20649384,4.23057682,4.27874278,4.19043852,5972256.0,31595254.75,0.011516314779270509,0.3075,4.18241086
2018-12-14,4.19846618,4.30282576,4.3750747,4.19043852,11807414.0,63033818.8,0.01707779886148031,0.60794,4.23057682
2018-12-17,4.38310236,4.4954896,4.51957258,4.34296406,25755155.0,142915142.16,0.04477611940298498,1.326082,4.30282576
2018-12-18,4.43126832,4.43126832,4.5356279,4.20649384,18206266.0,98503801.12,-0.014285714285714235,0.937404,4.4954896
2018-12-19,4.35099172,4.24663214,4.35099172,4.23860448,8378390.0,44812260.18,-0.04166666666666663,0.431387,4.43126832
2018-12-20,4.2145215,4.1743832,4.28677044,4.12621724,10624609.0,55526063.95,-0.017013232514177634,0.54704,4.24663214
2018-12-21,4.16635554,4.0941066,4.16635554,4.0539683,7740360.0,39359708.2,-0.019230769230769273,0.398536,4.1743832
2018-12-24,4.08607894,4.08607894,4.11818958,4.0539683,4467111.0,22734188.77,-0.0019607843137254832,0.230003,4.0941066
2018-12-25,4.01383,4.04594064,4.04594064,3.94158106,6359289.0,31589937.78,-0.009823182711198308,0.327427,4.08607894
2018-12-26,4.01383,4.02988532,4.11016192,4.01383,4135232.0,20864115.54,-0.003968253968254065,0.212915,4.04594064
2018-12-27,4.0941066,3.99777468,4.11016192,3.99777468,4691352.0,23686137.04,-0.007968127490039834,0.241548,4.02988532
2018-12-28,4.00580234,4.01383,4.03791298,3.98171936,4192200.0,20933076.08,0.00401606425702794,0.215848,3.99777468
2019-01-02,4.01383,4.02185766,4.0539683,3.9736917,3350822.0,16698957.02,0.002000000000000224,0.172527,4.01383
2019-01-03,4.00580234,3.98974702,4.02185766,3.90144276,3484950.0,17276021.38,-0.007984031936127844,0.179433,4.02185766
2019-01-04,3.9335534,4.08607894,4.0941066,3.91749808,5136476.0,25820353.34,0.02414486921529191,0.264467,3.98974702
2019-01-07,4.0941066,4.11016192,4.12621724,4.04594064,6315831.0,32225532.52,0.005893909626719207,0.32519,4.08607894
2019-01-08,4.0941066,4.14227256,4.2947981,4.07002362,9733477.0,50770229.78,0.0078125,0.501157,4.11016192
2019-01-09,4.1342449,4.11818958,4.19043852,4.11016192,7797835.0,40362953.0,-0.005813953488372103,0.401495,4.14227256
2019-01-10,4.11818958,4.11016192,4.1743832,4.10213426,4896723.0,25222742.15,-0.0019493177387913674,0.252122,4.11818958
2019-01-11,4.1342449,4.15030022,4.15832788,4.10213426,4010085.0,20636180.04,0.009765625,0.206471,4.11016192
2019-01-14,4.14227256,4.1342449,4.2145215,4.10213426,3945848.0,20360345.16,-0.003868471953578423,0.203164,4.15030022
2019-01-15,4.1342449,4.18241086,4.18241086,4.11016192,5699208.0,29539786.72,0.011650485436893288,0.293441,4.1342449
2019-01-16,4.18241086,4.1743832,4.2145215,4.15030022,4704815.0,24479011.46,-0.0019193857965450478,0.242242,4.18241086
2019-01-17,4.16635554,4.10213426,4.18241086,4.10213426,4893558.0,25233297.08,-0.017307692307692468,0.25196,4.1743832
2019-01-18,4.11818958,4.15832788,4.18241086,4.06199596,5380442.0,27707665.15,0.013698630136986356,0.277028,4.10213426
2019-01-21,4.15030022,4.15832788,4.19043852,4.12621724,4827855.0,25056871.87,0.0,0.248577,4.15832788
2019-01-22,4.1743832,4.12621724,4.19043852,4.11016192,4315167.0,22310560.38,-0.007722007722007707,0.222179,4.15832788
2019-01-23,4.12621724,4.08607894,4.1342449,4.06199596,3112161.0,15883185.89,-0.009727626459143934,0.160239,4.12621724
2019-01-24,4.10213426,4.08607894,4.11818958,4.06199596,2831700.0,14423853.0,0.0,0.145799,4.08607894
2019-01-25,4.08607894,4.07002362,4.10213426,4.06199596,3662866.0,18624816.96,-0.003929273084479434,0.188594,4.08607894
2019-01-28,4.07805128,4.11016192,4.14227256,4.07805128,4312331.0,22090183.68,0.009861932938856066,0.222033,4.07002362
2019-01-29,4.10213426,4.04594064,4.11016192,3.9736917,4008614.0,20146774.24,-0.015625,0.206396,4.11016192
2019-01-30,4.03791298,4.01383,4.07002362,4.00580234,2840210.0,14267733.42,-0.00793650793650813,0.146237,4.04594064
2019-01-31,4.02988532,4.02185766,4.04594064,3.98974702,3767944.0,18881407.66,0.002000000000000224,0.194004,4.01383
2019-02-01,4.02988532,4.11818958,4.12621724,4.02988532,4305555.0,21892268.65,0.0239520958083832,0.221684,4.02185766
2019-02-11,4.10213426,4.1743832,4.18241086,4.08607894,5651337.0,29203896.4,0.013645224171539905,0.290976,4.11818958
2019-02-12,4.1743832,4.32690874,4.3750747,4.15030022,19493771.0,104121363.87,0.03653846153846163,1.003695,4.1743832
2019-02-13,4.2947981,4.35901938,4.3750747,4.27071512,15425229.0,83427734.26,0.007421150278293043,0.794214,4.32690874
2019-02-14,4.35901938,4.5356279,4.56773854,4.35099172,23105376.0,129411275.25,0.04051565377532218,1.18965,4.35901938
2019-02-15,4.52760024,4.58379386,4.6560428,4.47943428,19890252.0,113165222.79,0.010619469026548867,1.024109,4.5356279
2019-02-18,4.74434706,4.71223642,4.80856834,4.59182152,28287476.0,165291901.13,0.028021015761821255,1.456466,4.58379386
2019-02-19,5.07348112,5.18586836,5.18586836,4.9370109,31360651.0,200189266.3,0.10051107325383302,1.614697,4.71223642
2019-02-20,5.60330668,5.14573006,5.60330668,4.99320452,63100049.0,413326301.02,-0.007739938080495334,3.248896,5.18586836
2019-02-21,5.0172875,4.9771492,5.0975641,4.88884494,34551975.0,214424870.18,-0.032761310452418035,1.779012,5.14573006
2019-02-22,5.0172875,5.06545346,5.06545346,4.86476196,24143198.0,149513864.34,0.01774193548387082,1.243085,4.9771492
2019-02-25,5.10559176,5.2982556,5.35444922,4.96912154,43689639.0,281717741.5,0.045958795562599075,2.249492,5.06545346
2019-02-26,5.31431092,5.18586836,5.3383939,5.1377024,33236106.0,217146279.24,-0.021212121212121238,1.711261,5.2982556
2019-02-27,5.18586836,5.0975641,5.24206198,4.9771492,21176918.0,135290847.73,-0.017027863777089758,1.090357,5.18586836
2019-02-28,5.08150878,5.19389602,5.31431092,5.03334282,20549641.0,132829063.82,0.018897637795275646,1.05806,5.0975641
2019-03-01,5.16178538,5.16178538,5.20995134,5.08953644,12204214.0,77950705.28,-0.0061823802163832875,0.628371,5.19389602
2019-03-04,5.20192368,5.217979,5.2982556,5.19389602,24659891.0,161058490.12,0.010886469673405674,1.269689,5.16178538
2019-03-05,5.20995134,5.27417262,5.29022794,5.12164708,18776482.0,121976464.09,0.010769230769230864,0.966764,5.217979
2019-03-06,5.28220028,5.36247688,5.4186705,5.20995134,30222609.0,200430297.19,0.016742770167427645,1.556102,5.27417262
2019-03-07,5.3785322,5.41064284,5.4989471,5.2982556,29562508.0,199477576.47,0.008982035928143839,1.522115,5.36247688
2019-03-08,5.2982556,5.00123218,5.2982556,4.99320452,22897323.0,146876912.82,-0.07566765578635026,1.178937,5.41064284
2019-03-11,5.00123218,5.16981304,5.22600666,4.99320452,14000010.0,89505158.83,0.03370786516853941,0.720833,5.00123218
2019-03-12,5.24206198,5.19389602,5.2581173,5.10559176,16192286.0,104950554.86,0.004658385093167849,0.833708,5.16981304
2019-03-13,5.16981304,5.12967474,5.23403432,5.0975641,12265150.0,78966830.64,-0.012364760432766797,0.631508,5.19389602
2019-03-14,5.12967474,5.00925984,5.19389602,4.8968726,13001560.0,81378484.46,-0.023474178403755763,0.669424,5.12967474
2019-03-15,5.02531516,5.10559176,5.15375772,5.0172875,9820875.0,62228734.48,0.019230769230769162,0.505657,5.00925984
2019-03-18,5.11361942,5.23403432,5.23403432,5.08150878,15262757.0,98859502.49,0.02515723270440251,0.785849,5.10559176
2019-03-19,5.29022794,5.27417262,5.36247688,5.217979,17108763.0,112591736.7,0.0076687116564415625,0.880896,5.23403432
2019-03-20,5.26614496,5.4186705,5.4186705,5.217979,25907300.0,171287523.0,0.027397260273972712,1.333915,5.27417262
2019-03-21,5.45078114,5.52303008,5.58725136,5.2982556,42695933.0,290655660.75,0.01925925925925931,2.198328,5.4186705
2019-03-22,5.4989471,5.7397769,5.83610882,5.38655986,50888430.0,359571970.22,0.03924418604651159,2.620144,5.52303008
2019-03-25,5.619362,5.37050454,5.6595003,5.37050454,36895414.0,252703195.05,-0.0643356643356644,1.899671,5.7397769
2019-03-26,5.29022794,5.4186705,5.66752796,5.1778407,31555579.0,212136741.85,0.008968609865470878,1.624734,5.37050454
2019-03-27,5.3383939,5.4989471,5.56316838,5.24206198,26040577.0,175734442.39,0.014814814814814614,1.340777,5.4186705
2019-03-28,5.42669816,5.4186705,5.68358328,5.3383939,30523146.0,209965975.42,-0.014598540145985273,1.571576,5.4989471
2019-03-29,5.32233858,5.41064284,5.47486412,5.23403432,22439857.0,149843369.78,-0.001481481481481417,1.155383,5.4186705
2019-04-01,5.41064284,5.5792237,5.63541732,5.41064284,29735663.0,204569160.74,0.03115727002967361,1.53103,5.41064284
2019-04-02,5.66752796,5.47486412,5.69161094,5.45078114,24713394.0,170710684.02,-0.018705035971222972,1.272443,5.5792237
2019-04-03,5.42669816,5.63541732,5.66752796,5.39458752,32798974.0,227867977.67,0.029325513196480912,1.688754,5.47486412
2019-04-04,5.6996386,5.58725136,5.73174924,5.5390854,26350921.0,184708669.9,-0.008547008547008628,1.356756,5.63541732
2019-04-08,5.619362,5.5390854,5.65147264,5.4186705,20163919.0,139143970.95,-0.008620689655172376,1.0382,5.58725136
2019-04-09,5.53105774,5.51500242,5.55514072,5.45078114,11560644.0,79156976.03,-0.004347826086956608,0.595234,5.5390854
2019-04-10,5.4989471,5.54711306,5.55514072,5.43472582,12124478.0,82982160.43,0.005822416302765587,0.624265,5.51500242
2019-04-11,5.55514072,5.42669816,5.59527902,5.4186705,13217787.0,90792123.33,-0.02170767004341534,0.680557,5.54711306
2019-04-12,5.4186705,5.31431092,5.45078114,5.26614496,11236757.0,74659390.97,-0.02071005917159774,0.578558,5.42669816
2019-04-15,5.55514072,5.63541732,5.82808116,5.4989471,54855899.0,387828312.34,0.06042296072507569,2.824421,5.31431092
2019-04-16,5.55514072,5.86821946,5.96455138,5.51500242,59083434.0,427738907.98,0.04131054131054124,3.042088,5.63541732
2019-04-17,5.83610882,5.85216414,5.98863436,5.75583222,36885276.0,268804168.17,-0.002735978112175075,1.899149,5.86821946
2019-04-18,5.7799152,5.6996386,5.93244074,5.67555562,24370545.0,175807298.43,-0.026063100137174278,1.254791,5.85216414
2019-04-19,5.6996386,5.97257904,5.97257904,5.68358328,38717987.0,282408896.89,0.04788732394366191,1.993512,5.6996386
2019-04-22,6.020745,5.74780456,6.0608833,5.71569392,27587258.0,200580853.12,-0.037634408602150615,1.420413,5.97257904
2019-04-23,5.71569392,5.57119604,5.71569392,5.5390854,19282157.0,135202626.19,-0.030726256983240163,0.9928,5.74780456
2019-04-24,5.59527902,5.5390854,5.619362,5.38655986,16432175.0,112600574.45,-0.0057636887608069065,0.84606,5.57119604
2019-04-25,5.55514072,5.29022794,5.56316838,5.27417262,16001809.0,107926331.85,-0.04492753623188406,0.823901,5.5390854
2019-04-26,5.23403432,5.1778407,5.32233858,5.16178538,12488653.0,81519506.07,-0.02124430955993939,0.643016,5.29022794
2019-04-29,5.16981304,4.96912154,5.20995134,4.87278962,14525774.0,90330212.1,-0.04031007751937987,0.747903,5.1778407
2019-04-30,4.8968726,4.98517686,5.0172875,4.8968726,7577190.0,46864267.16,0.003231017770597866,0.390134,4.96912154
2019-05-06,4.6560428,4.48746194,4.76040238,4.48746194,14785525.0,84721337.26,-0.0998389694041868,0.761277,4.98517686
2019-05-07,4.54365556,4.51957258,4.5757662,4.40718534,7473294.0,41873195.9,0.007155635062611854,0.384785,4.48746194
2019-05-08,4.415213,4.46337896,4.51957258,4.36704704,5830925.0,32428222.55,-0.01243339253996456,0.300223,4.51957258
2019-05-09,4.43126832,4.39915768,4.47140662,4.3349364,5731907.0,31536728.96,-0.014388489208633115,0.295124,4.46337896
2019-05-10,4.43126832,4.55971088,4.56773854,4.34296406,10517227.0,58931667.23,0.03649635036496357,0.541511,4.39915768
2019-05-13,4.51154492,4.47140662,4.55168322,4.4553513,6053100.0,33868742.52,-0.01936619718309862,0.311662,4.55971088
2019-05-14,4.40718534,4.42324066,4.54365556,4.39113002,5668824.0,31426785.8,-0.010771992818671361,0.291876,4.47140662
2019-05-15,4.4553513,4.52760024,4.5757662,4.43929598,8100382.0,45519062.44,0.023593466424682408,0.417072,4.42324066
2019-05-16,4.52760024,4.55168322,4.55971088,4.4954896,6016418.0,33952052.08,0.005319148936170359,0.309773,4.52760024
2019-05-17,4.5757662,4.43126832,4.6159045,4.39113002,9704850.0,54561846.44,-0.02645502645502651,0.499683,4.55168322
2019-05-20,4.40718534,4.28677044,4.40718534,4.22254916,7283554.0,38985666.5,-0.03260869565217395,0.375016,4.43126832
2019-05-21,4.31888108,4.39915768,4.415213,4.2947981,6158708.0,33554977.02,0.02621722846441954,0.3171,4.28677044
2019-05-22,4.39915768,4.34296406,4.415213,4.31888108,4370397.0,23737253.36,-0.012773722627737238,0.225023,4.39915768
2019-05-23,4.32690874,4.27874278,4.36704704,4.27874278,3959008.0,21259786.8,-0.014787430683918634,0.203841,4.34296406
2019-05-24,4.26268746,4.27071512,4.32690874,4.24663214,2498100.0,13311042.32,-0.0018761726078798668,0.128622,4.27874278
2019-05-27,4.27071512,4.35901938,4.3750747,4.24663214,3840867.0,20702475.34,0.020676691729323293,0.197759,4.27071512
2019-05-28,4.35901938,4.35901938,4.39915768,4.3349364,4069518.0,22161996.76,0.0,0.209531,4.35901938
2019-05-29,4.35099172,4.36704704,4.40718534,4.3349364,3279059.0,17863039.6,0.0018416206261508972,0.168832,4.35901938
2019-05-30,4.34296406,4.3349364,4.36704704,4.30282576,3531500.0,19058058.0,-0.007352941176470562,0.18183,4.36704704
2019-05-31,4.34296406,4.35901938,4.39915768,4.31888108,3101550.0,16857550.6,0.005555555555555536,0.159693,4.3349364
2019-06-03,4.35901938,4.31085342,4.39113002,4.30282576,2803000.0,15129397.0,-0.01104972375690616,0.144321,4.35901938
2019-06-04,4.31085342,4.27874278,4.39113002,4.26268746,5430383.0,29187519.86,-0.007448789571694592,0.2796,4.31085342
2019-06-05,4.31888108,4.27071512,4.34296406,4.2546598,3740196.0,19984204.0,-0.0018761726078798668,0.192575,4.27874278
2019-06-06,4.24663214,4.19043852,4.27071512,4.16635554,3740750.0,19610522.45,-0.018796992481203145,0.192604,4.27071512
2019-06-10,4.19043852,4.2145215,4.23057682,4.1743832,2093681.0,10981998.25,0.005747126436781658,0.107799,4.19043852
2019-06-11,4.2145215,4.34296406,4.35099172,4.20649384,5091194.0,27274130.22,0.030476190476190546,0.262135,4.2145215
2019-06-12,4.35099172,4.30282576,4.35901938,4.2947981,3044100.0,16379236.26,-0.009242144177449063,0.156735,4.34296406
2019-06-13,4.3349364,4.30282576,4.3349364,4.26268746,3284177.0,17576323.83,0.0,0.169096,4.30282576
2019-06-14,4.32690874,4.2546598,4.32690874,4.2546598,3036236.0,16225541.02,-0.011194029850746356,0.15633,4.30282576
2019-06-17,4.2546598,4.24663214,4.27874278,4.23057682,1838204.0,9729365.0,-0.0018867924528301883,0.094645,4.2546598
2019-06-18,4.24663214,4.2546598,4.27071512,4.23057682,1698800.0,8994136.06,0.001890359168241984,0.087468,4.24663214
2019-06-19,4.3750747,4.3750747,4.38310236,4.31085342,7814853.0,42337928.61,0.028301886792452935,0.402371,4.2546598
2019-06-20,4.30282576,4.42324066,4.43929598,4.30282576,8161196.0,44725637.0,0.011009174311926717,0.420204,4.3750747
2019-06-21,4.45552872,4.4393855,4.48781516,4.42324228,6851505.0,37826490.67,0.0036500026204768776,0.35277,4.42324066
2019-06-24,4.42324228,4.4393855,4.47167194,4.41517067,3439605.0,18927197.48,0.0,0.177098,4.4393855
2019-06-25,4.4393855,4.39902745,4.44745711,4.3586694,3768275.0,20504828.3,-0.00909090909090915,0.194021,4.4393855
2019-06-26,4.37481262,4.41517067,4.4393855,4.36674101,2641149.0,14436644.81,0.003669724770642313,0.135987,4.39902745
2019-06-27,4.40709906,4.42324228,4.44745711,4.39902745,3141712.0,17216498.02,0.001828153564899404,0.16176,4.41517067
2019-06-28,4.42324228,4.40709906,4.4393855,4.35059779,4190471.0,22815526.17,-0.0036496350364964014,0.215759,4.42324228
2019-07-01,4.47167194,4.48781516,4.5201016,4.44745711,8318224.0,46199957.9,0.01831501831501825,0.428289,4.40709906
2019-07-02,4.47974355,4.56853126,4.60888931,4.46360033,11283817.0,63650954.14,0.017985611510791477,0.580981,4.48781516
2019-07-03,4.57660287,4.54431643,4.58467448,4.50395838,5184988.0,29111427.32,-0.005300353356890497,0.266965,4.56853126
2019-07-04,4.54431643,4.51202999,4.6008177,4.49588677,4490999.0,25286614.42,-0.007104795737122527,0.231233,4.54431643
2019-07-05,4.54431643,4.51202999,4.56045965,4.50395838,3256101.0,18230121.07,0.0,0.16765,4.51202999
2019-07-08,4.50395838,4.47167194,4.74610668,4.33445457,14545680.0,81760907.28,-0.008944543828264817,0.748928,4.51202999
2019-07-09,4.46360033,4.38288423,4.50395838,4.31023974,7867456.0,42716889.05,-0.019855595667870096,0.40508,4.47167194
2019-07-10,4.37481262,4.32638296,4.39902745,4.31023974,3607993.0,19406610.94,-0.012891344383057057,0.185768,4.38288423
2019-07-11,4.34252618,4.3586694,4.43131389,4.33445457,3965219.0,21488724.6,0.00746268656716409,0.204161,4.32638296
2019-07-12,4.3586694,4.34252618,4.37481262,4.31831135,3232589.0,17408037.81,-0.0037037037037036535,0.16644,4.3586694
2019-07-15,4.34252618,4.38288423,4.39095584,4.29409652,3186015.0,17192513.83,0.009293680297397744,0.164042,4.34252618
2019-07-16,4.38288423,4.39095584,4.39902745,4.36674101,2901618.0,15742782.1,0.0018416206261511192,0.149399,4.38288423
2019-07-17,4.39095584,4.38288423,4.39902745,4.35059779,2406430.0,13071659.6,-0.0018382352941176405,0.123902,4.39095584
2019-07-18,4.36674101,4.31831135,4.36674101,4.31023974,2843224.0,15245171.4,-0.014732965009208066,0.146392,4.38288423
2019-07-19,4.32638296,4.3586694,4.39902745,4.32638296,2939821.0,15865117.44,0.009345794392523477,0.151366,4.31831135
2019-07-22,4.35059779,4.26181008,4.35059779,4.22952364,3511156.0,18612994.8,-0.022222222222222254,0.180782,4.3586694
2019-07-23,4.26181008,4.2779533,4.29409652,4.26181008,2271056.0,12032457.66,0.0037878787878788955,0.116932,4.26181008
2019-07-24,4.28602491,4.42324228,4.56045965,4.28602491,8668836.0,47304356.39,0.03396226415094339,0.446341,4.2779533
2019-07-25,4.3586694,4.38288423,4.42324228,4.33445457,5966965.0,32339686.84,-0.009124087591240837,0.307227,4.42324228
2019-07-26,4.3586694,4.39095584,4.41517067,4.35059779,3456396.0,18754201.16,0.0018416206261511192,0.178,4.38288423
2019-07-29,4.37481262,4.40709906,4.41517067,4.36674101,3010900.0,16391406.0,0.003676470588235281,0.155025,4.39095584
2019-07-30,4.39902745,4.43131389,4.44745711,4.39095584,4068862.0,22321332.35,0.005494505494505475,0.2095,4.40709906
2019-07-31,4.42324228,4.39902745,4.43131389,4.36674101,2905289.0,15805172.79,-0.007285974499089298,0.1496,4.43131389
2019-08-01,4.38288423,4.39095584,4.41517067,4.36674101,2491160.0,13547310.2,-0.0018348623853211565,0.1283,4.39902745
2019-08-02,4.31023974,4.29409652,4.32638296,4.26988169,3872586.0,20615732.02,-0.022058823529411797,0.1994,4.39095584
2019-08-05,4.28602491,4.22952364,4.28602491,4.22145203,3426100.0,18046892.0,-0.015037593984962405,0.1764,4.29409652
2019-08-06,4.1165211,4.1165211,4.12459271,4.035805,4777179.0,24181344.52,-0.026717557251908386,0.246,4.22952364
2019-08-07,4.1165211,4.10037788,4.14880754,4.10037788,1807762.0,9221608.76,-0.0039215686274509665,0.0931,4.1165211
2019-08-08,4.10844949,4.1165211,4.16495076,4.10037788,2158081.0,11033470.0,0.003937007874015741,0.1111,4.10037788
2019-08-09,4.14073593,4.10037788,4.14880754,4.08423466,1699904.0,8640882.24,-0.0039215686274509665,0.0875,4.1165211
2019-08-12,4.10844949,4.16495076,4.16495076,4.07616305,1723092.0,8770983.52,0.015748031496062964,0.0887,4.10037788
2019-08-13,4.12459271,4.28602491,4.53624482,4.10037788,11822805.0,63063885.04,0.029069767441860517,0.6087,4.16495076
2019-08-14,4.38288423,4.26988169,4.38288423,4.26181008,8115965.0,43409845.25,-0.0037664783427495685,0.4179,4.28602491
2019-08-15,4.18109398,4.22145203,4.23759525,4.14073593,4911314.0,25450535.8,-0.011342155009451793,0.2529,4.26988169
2019-08-16,4.18109398,4.2779533,4.2779533,4.17302237,3912674.0,20448005.82,0.013384321223709472,0.2015,4.22145203
2019-08-19,4.70574863,4.70574863,4.70574863,4.70574863,9305053.0,54248458.99,0.10000000000000009,0.4791,4.2779533
2019-08-20,5.1658304,5.17390201,5.17390201,4.9236821,49902320.0,318232416.92,0.09948542024013718,2.5694,4.70574863
2019-08-21,5.15775879,5.2465465,5.63398378,5.01246981,78451930.0,519154473.11,0.014040561622464809,4.0393,5.17390201
2019-08-22,5.29497616,5.25461811,5.45640836,5.1658304,46305153.0,303853927.29,0.0015384615384614886,2.3842,5.2465465
2019-08-23,5.1658304,5.0043982,5.19811684,4.94789693,39716212.0,248247104.29,-0.04761904761904767,2.0449,5.25461811
2019-08-26,4.82682278,4.9236821,4.97211176,4.77032151,25419772.0,153139787.38,-0.016129032258064502,1.3088,5.0043982
2019-08-27,4.89946727,4.95596854,4.98825498,4.85103761,22015701.0,134552236.41,0.006557377049180246,1.1335,4.9236821
2019-08-28,4.88332405,4.86718083,4.91561049,4.842966,14283125.0,86124461.84,-0.01791530944625408,0.7354,4.95596854
2019-08-29,4.85910922,4.88332405,5.0043982,4.80260795,18278601.0,111151502.45,0.0033167495854062867,0.9411,4.86718083
2019-08-30,4.88332405,4.93982532,5.3272626,4.77032151,30805171.0,189233727.5,0.011570247933884392,1.5861,4.88332405
2019-09-02,4.78646473,4.90753888,4.93175371,4.77032151,16715036.0,100659965.58,-0.006535947712418277,0.8606,4.93982532
2019-09-03,4.89946727,4.95596854,4.99632659,4.86718083,15862841.0,97279575.25,0.009868421052631637,0.8167,4.90753888
2019-09-04,4.89139566,5.11740074,5.14161557,4.88332405,25880317.0,161380100.49,0.032573289902280145,1.3325,4.95596854
2019-09-05,5.0851143,5.0851143,5.15775879,5.04475625,24401031.0,154024884.82,-0.006309148264984188,1.2564,5.11740074
2019-09-06,5.06897108,5.13354396,5.23040328,5.04475625,22927946.0,145966023.0,0.00952380952380949,1.1805,5.0851143
2019-09-09,5.18197362,5.13354396,5.18197362,5.07704269,14711949.0,93121713.21,0.0,0.7575,5.13354396
2019-09-10,5.07704269,4.98825498,5.07704269,4.96404015,15222827.0,94562333.18,-0.028301886792452824,0.7838,5.13354396
2019-09-11,4.99632659,4.97211176,5.02054142,4.96404015,7827718.0,48345328.8,-0.003236245954692518,0.403,4.98825498
2019-09-12,4.98018337,4.99632659,5.02054142,4.97211176,5327008.0,32958270.65,0.004870129870129913,0.2743,4.97211176
2019-09-16,4.98825498,4.93175371,5.01246981,4.90753888,7652744.0,46987875.87,-0.01292407108239102,0.394,4.99632659
2019-09-17,4.89946727,4.85910922,4.9236821,4.83489439,8498876.0,51325338.76,-0.014729950900163713,0.4376,4.93175371
2019-09-18,4.85103761,4.85910922,4.90753888,4.85103761,3557933.0,21512673.94,0.0,0.1832,4.85910922
2019-09-19,4.85910922,4.91561049,4.91561049,4.85103761,4018373.0,24315089.54,0.011627906976744207,0.2069,4.85910922
2019-09-20,4.90753888,4.90753888,4.96404015,4.89946727,4444052.0,27121929.78,-0.0016420361247947435,0.2288,4.91561049
2019-09-23,4.89946727,4.88332405,4.89946727,4.83489439,4246201.0,25574679.03,-0.004934210526315819,0.2186,4.90753888
2019-09-24,4.87525244,4.85910922,4.90753888,4.85103761,4000431.0,24163669.36,-0.0049586776859503745,0.206,4.88332405
2019-09-25,4.85103761,4.77032151,4.86718083,4.77032151,4430554.0,26346748.27,-0.0182724252491695,0.2281,4.85910922
2019-09-26,4.77032151,4.66539058,4.81067956,4.66539058,4926720.0,28817965.8,-0.021996615905245154,0.2537,4.77032151
2019-09-27,4.65731897,4.72189185,4.72996346,4.65731897,2576492.0,15036304.81,0.012110726643598468,0.1327,4.66539058
2019-09-30,4.71382024,4.73803507,4.842966,4.69767702,4707545.0,27799741.23,0.0034188034188034067,0.2424,4.72189185
2019-10-08,4.72996346,4.74610668,4.78646473,4.69767702,3352460.0,19708288.2,0.0017035775127769437,0.1726,4.73803507
2019-10-09,4.74610668,4.77839312,4.77839312,4.69767702,1959293.0,11517243.61,0.006802721088435382,0.1009,4.74610668
2019-10-10,4.77032151,4.83489439,4.83489439,4.73803507,4087520.0,24382558.97,0.011824324324324342,0.2105,4.77839312
2019-10-11,4.83489439,4.83489439,4.86718083,4.79453634,3952728.0,23662294.58,0.0,0.2035,4.83489439
2019-10-14,4.87525244,4.89946727,5.01246981,4.87525244,9971350.0,61045007.45,0.013355592654423987,0.5134,4.83489439
2019-10-15,4.89139566,5.04475625,5.10125752,4.87525244,19726952.0,122467701.86,0.029654036243822013,1.0157,4.89946727
2019-10-16,5.0043982,4.93175371,5.02054142,4.91561049,9864827.0,60524081.29,-0.022399999999999975,0.5079,5.04475625
2019-10-17,4.99632659,4.93175371,4.99632659,4.91561049,4272068.0,26187867.59,0.0,0.22,4.93175371
2019-10-18,4.93175371,4.81067956,4.96404015,4.79453634,6901220.0,41605777.24,-0.02454991816693941,0.3553,4.93175371
2019-10-21,4.77032151,4.7622499,4.77839312,4.64117575,6330753.0,36863956.08,-0.010067114093959773,0.326,4.81067956
2019-10-22,4.77032151,4.74610668,4.77839312,4.70574863,3516257.0,20656642.59,-0.003389830508474634,0.181,4.7622499
2019-10-23,4.74610668,4.69767702,4.77032151,4.68960541,2219984.0,13000607.64,-0.01020408163265285,0.1143,4.74610668
2019-10-24,4.69767702,4.70574863,4.72996346,4.69767702,1589928.0,9277864.96,0.0017182130584192379,0.0819,4.69767702
2019-10-25,4.72996346,4.78646473,4.82682278,4.69767702,3712440.0,21892551.07,0.01715265866209248,0.1911,4.70574863
2019-10-28,4.77032151,4.80260795,4.83489439,4.73803507,5791225.0,34348683.3,0.003372681281618828,0.2982,4.78646473
2019-10-29,4.81875117,4.6815338,4.81875117,4.67346219,5564902.0,32586867.13,-0.025210084033613245,0.2865,4.80260795
2019-10-30,4.67346219,4.62503253,4.67346219,4.61696092,3292447.0,18942993.0,-0.012068965517241348,0.1695,4.6815338
2019-10-31,4.64924736,4.58467448,4.66539058,4.57660287,2608356.0,14895652.8,-0.008726003490401424,0.1343,4.62503253
2019-11-01,4.58467448,4.6008177,4.61696092,4.55238804,2211700.0,12583691.0,0.0035211267605634866,0.1139,4.58467448
2019-11-04,4.62503253,4.6008177,4.62503253,4.56853126,2605837.0,14850728.47,0.0,0.1342,4.6008177
2019-11-05,4.61696092,4.59274609,4.64117575,4.56045965,2623460.0,14926549.4,-0.0017543859649122862,0.1351,4.6008177
2019-11-06,4.59274609,4.57660287,4.62503253,4.56853126,2701093.0,15381652.55,-0.0035149384885764245,0.1391,4.59274609
2019-11-07,4.58467448,4.53624482,4.6008177,4.53624482,2650613.0,14966165.19,-0.00881834215167554,0.1365,4.57660287
2019-11-08,4.56853126,4.54431643,4.6008177,4.52817321,2611862.0,14740598.38,0.001779359430605032,0.1345,4.53624482
2019-11-11,4.52817321,4.35059779,4.52817321,4.35059779,4186860.0,22873535.28,-0.04262877442273538,0.2156,4.54431643
2019-11-12,4.35059779,4.35059779,4.39095584,4.30216813,1999565.0,10747726.3,0.0,0.103,4.35059779
2019-11-13,4.39095584,4.45552872,4.49588677,4.38288423,4672768.0,25755731.56,0.024118738404452778,0.2406,4.35059779
2019-11-14,4.39902745,4.39095584,4.4393855,4.36674101,3007038.0,16354088.74,-0.01449275362318847,0.1548,4.45552872
2019-11-15,4.39902745,4.45552872,4.50395838,4.37481262,5462203.0,30080573.79,0.014705882352941124,0.2812,4.39095584
2019-11-18,4.43131389,4.39902745,4.4393855,4.36674101,3215650.0,17528497.66,-0.012681159420289911,0.1656,4.45552872
2019-11-19,4.40709906,4.42324228,4.4393855,4.36674101,2935000.0,16027619.0,0.005504587155963359,0.1511,4.39902745
2019-11-20,4.42324228,4.38288423,4.43131389,4.38288423,1908359.0,10405966.45,-0.009124087591240837,0.0983,4.42324228
2019-11-21,4.38288423,4.37481262,4.41517067,4.3586694,1691019.0,9177959.94,-0.0018416206261510082,0.0871,4.38288423
2019-11-22,4.38288423,4.37481262,4.43131389,4.35059779,3059911.0,16631443.74,0.0,0.1575,4.37481262
2019-11-25,4.36674101,4.39095584,4.39902745,4.28602491,3115139.0,16801037.7,0.0036900369003689537,0.1604,4.37481262
2019-11-26,4.3586694,4.34252618,4.39095584,4.33445457,1923707.0,10371213.59,-0.011029411764705843,0.099,4.39095584
2019-11-27,4.35059779,4.34252618,4.37481262,4.32638296,1347449.0,7266407.94,0.0,0.0694,4.34252618
2019-11-28,4.36674101,4.34252618,4.38288423,4.33445457,1500761.0,8108628.79,0.0,0.0773,4.34252618
2019-11-29,4.33445457,4.33445457,4.3586694,4.31023974,1640444.0,8796164.4,-0.0018587360594795044,0.0845,4.34252618
2019-12-02,4.32638296,4.34252618,4.3586694,4.32638296,1760530.0,9464560.86,0.0018621973929235924,0.0906,4.33445457
2019-12-03,4.34252618,4.35059779,4.3586694,4.31023974,1694968.0,9100221.84,0.0018587360594795044,0.0873,4.34252618
2019-12-04,4.35059779,4.32638296,4.35059779,4.32638296,1858716.0,9979060.76,-0.005565862708719838,0.0957,4.35059779
2019-12-05,4.34252618,4.3586694,4.36674101,4.33445457,2294478.0,12354709.64,0.00746268656716409,0.1181,4.32638296
2019-12-06,4.35059779,4.38288423,4.39095584,4.35059779,3058126.0,16540254.28,0.005555555555555536,0.1575,4.3586694
2019-12-09,4.39095584,4.38288423,4.39095584,4.3586694,2470302.0,13389206.94,0.0,0.1272,4.38288423
2019-12-10,4.36674101,4.3586694,4.37481262,4.33445457,2390606.0,12890204.4,-0.0055248618784530246,0.1231,4.38288423
2019-12-11,4.3586694,4.40709906,4.40709906,4.34252618,3765990.0,20465680.5,0.011111111111111072,0.1939,4.3586694
2019-12-12,4.40709906,4.38288423,4.41517067,4.37481262,2666945.0,14503691.88,-0.005494505494505475,0.1373,4.40709906
2019-12-13,4.42324228,4.46360033,4.51202999,4.39095584,6994026.0,38601680.5,0.018416206261510082,0.3601,4.38288423
2019-12-16,4.50395838,4.50395838,4.50395838,4.45552872,5878669.0,32634625.26,0.009041591320072317,0.3027,4.46360033
2019-12-17,4.50395838,4.56045965,4.57660287,4.48781516,6799767.0,38318165.73,0.012544802867383575,0.3501,4.50395838
2019-12-18,4.55238804,4.5201016,4.6008177,4.5201016,5625570.0,31668203.8,-0.008849557522123908,0.2896,4.56045965
2019-12-19,4.52817321,4.55238804,4.56045965,4.50395838,3706127.0,20800162.46,0.0071428571428571175,0.1908,4.5201016
2019-12-20,4.55238804,4.51202999,4.57660287,4.50395838,4073144.0,22931712.45,-0.00886524822695034,0.2097,4.55238804
2019-12-23,4.51202999,4.43131389,4.52817321,4.43131389,3917950.0,21701365.04,-0.017889087656529523,0.2017,4.51202999
2019-12-24,4.45552872,4.45552872,4.47167194,4.43131389,2440819.0,13440384.78,0.005464480874316946,0.1257,4.43131389
2019-12-25,4.44745711,4.44745711,4.48781516,4.43131389,2193779.0,12107453.21,-0.0018115942028985588,0.113,4.45552872
2019-12-26,4.47167194,4.50395838,4.50395838,4.4393855,3510640.0,19455750.91,0.012704174228675091,0.1808,4.44745711
2019-12-27,4.5201016,4.47974355,4.56045965,4.47974355,4463141.0,24956577.6,-0.005376344086021501,0.2298,4.50395838
2019-12-30,4.46360033,4.52817321,4.52817321,4.43131389,2886822.0,16065975.14,0.010810810810810922,0.1486,4.47974355
2019-12-31,4.53624482,4.54431643,4.55238804,4.49588677,4056420.0,22789638.84,0.0035650623885918886,0.2089,4.52817321
2020-01-02,4.55238804,4.59274609,4.6008177,4.54431643,7408218.0,42041588.13,0.010657193605683846,0.3814,4.54431643
2020-01-03,4.59274609,4.59274609,4.61696092,4.56853126,4430084.0,25188704.0,0.0,0.2281,4.59274609
2020-01-06,4.56853126,4.56045965,4.59274609,4.5201016,6275497.0,35419635.82,-0.00702987697715296,0.3231,4.59274609
2020-01-07,4.57660287,4.60888931,4.61696092,4.56045965,5099384.0,29036693.08,0.010619469026548645,0.2626,4.56045965
2020-01-08,4.60888931,4.50395838,4.60888931,4.47974355,6879007.0,38639049.41,-0.022767075306479923,0.3542,4.60888931
2020-01-09,4.51202999,4.54431643,4.56853126,4.51202999,4305345.0,24230304.3,0.008960573476702427,0.2217,4.50395838
2020-01-10,4.56045965,4.57660287,4.58467448,4.54431643,4435500.0,25098523.73,0.007104795737122638,0.2284,4.54431643
2020-01-13,4.59274609,4.56853126,4.6008177,4.5201016,4256191.0,23968180.42,-0.0017636684303351524,0.2191,4.57660287
2020-01-14,4.56045965,4.53624482,4.57660287,4.53624482,3759494.0,21179739.93,-0.007067137809187329,0.1936,4.56853126
2020-01-15,4.52817321,4.50395838,4.54431643,4.48781516,3440463.0,19204587.28,-0.007117437722419906,0.1771,4.53624482
2020-01-16,4.51202999,4.46360033,4.5201016,4.46360033,2870701.0,15959778.44,-0.008960573476702538,0.1478,4.50395838
2020-01-17,4.48781516,4.4393855,4.48781516,4.4393855,2969898.0,16412864.98,-0.005424954792043413,0.1529,4.46360033
2020-01-20,4.42324228,4.4393855,4.45552872,4.41517067,2735566.0,15033153.91,0.0,0.1408,4.4393855
2020-01-21,4.44745711,4.36674101,4.44745711,4.36674101,3436200.0,18699452.0,-0.016363636363636358,0.1769,4.4393855
2020-01-22,4.36674101,4.39095584,4.39902745,4.31831135,3368237.0,18191129.75,0.005545286506469571,0.1734,4.36674101
2020-01-23,4.38288423,4.28602491,4.38288423,4.23759525,5578543.0,29804247.25,-0.023897058823529438,0.2872,4.39095584
2020-02-03,3.85822958,3.85822958,3.85822958,3.85822958,1907600.0,9118328.0,-0.09981167608286245,0.0982,4.28602491
2020-02-04,3.4707923,3.66451094,3.68872577,3.4707923,13820178.0,61954583.37,-0.05020920502092052,0.7116,3.85822958
2020-02-05,3.64029611,3.72101221,3.76137026,3.6322245,7444295.0,34272367.22,0.01541850220264318,0.3833,3.66451094
2020-02-06,3.72101221,3.73715543,3.77751348,3.68065416,5384280.0,24903063.96,0.00433839479392617,0.2772,3.72101221
2020-02-07,3.72101221,3.76944187,3.77751348,3.68065416,7355474.0,33942726.8,0.008639308855291628,0.3787,3.73715543
2020-02-10,3.77751348,3.81787153,3.82594314,3.7129406,4697636.0,22076820.9,0.012847965738758127,0.2419,3.76944187
2020-02-11,3.83401475,3.8743728,3.89858763,3.80172831,4627030.0,22116585.88,0.014799154334038,0.2382,3.81787153
2020-02-12,3.88244441,3.90665924,3.90665924,3.83401475,4154911.0,19973001.51,0.008333333333333304,0.2139,3.8743728
2020-02-13,3.89858763,3.85015797,3.91473085,3.84208636,4266353.0,20453292.34,-0.01446280991735538,0.2197,3.90665924
2020-02-14,3.86630119,3.81787153,3.86630119,3.7936567,4262089.0,20181131.96,-0.008385744234800874,0.2194,3.85015797
2020-02-17,3.81787153,3.93087407,3.93087407,3.77751348,8813754.0,42504693.47,0.029598308668076223,0.4538,3.81787153
2020-02-18,3.94701729,3.9550889,3.97930373,3.92280246,5208028.0,25442791.66,0.006160164271047153,0.2682,3.93087407
2020-02-19,3.93894568,3.90665924,3.9550889,3.89858763,6208301.0,30198828.27,-0.012244897959183598,0.3197,3.9550889
2020-02-20,3.91473085,3.96316051,3.96316051,3.89858763,6386662.0,31159190.01,0.01446280991735538,0.3288,3.90665924
2020-02-21,3.94701729,3.97930373,4.01159017,3.94701729,8374825.0,41248776.39,0.004073319755600879,0.4312,3.96316051
2020-02-24,3.97123212,3.93087407,3.97123212,3.90665924,7923397.0,38592163.67,-0.012170385395537386,0.408,3.97930373
2020-02-25,3.85822958,3.82594314,3.8743728,3.72908382,11297527.0,53229244.13,-0.026694045174537995,0.5817,3.93087407
2020-02-26,3.81787153,3.86630119,3.93894568,3.74522704,11108203.0,53129218.89,0.010548523206751037,0.5719,3.82594314
2020-02-27,3.86630119,3.88244441,3.93894568,3.85822958,6655120.0,32044451.54,0.0041753653444676075,0.3427,3.86630119
2020-02-28,3.83401475,3.72908382,3.83401475,3.7129406,10349970.0,48084631.59,-0.03950103950103956,0.5329,3.88244441
2020-03-02,3.72101221,3.82594314,3.83401475,3.72101221,7035899.0,33104031.54,0.025974025974025983,0.3623,3.72908382
2020-03-03,3.85822958,3.99544695,4.14880754,3.84208636,24431437.0,121435260.74,0.044303797468354444,1.2579,3.82594314
2020-03-04,3.94701729,4.00351856,4.07616305,3.89858763,13928398.0,68804495.91,0.002020202020202033,0.7171,3.99544695
2020-03-05,4.035805,4.02773339,4.04387661,3.98737534,11823719.0,58908117.2,0.006048387096774244,0.6088,4.00351856
2020-03-06,4.00351856,3.99544695,4.00351856,3.9550889,6982949.0,34422660.66,-0.008016032064128265,0.3595,4.02773339
2020-03-09,3.97123212,3.90665924,3.99544695,3.89858763,9159983.0,44710717.7,-0.022222222222222143,0.4716,3.99544695
2020-03-10,3.8743728,3.93087407,3.93087407,3.80172831,9772469.0,46957388.19,0.006198347107438051,0.5032,3.90665924
2020-03-11,3.93087407,3.9550889,4.01966178,3.93087407,9713902.0,47942535.82,0.006160164271047153,0.5001,3.93087407
2020-03-12,3.93894568,3.84208636,3.93894568,3.84208636,7322702.0,35093607.64,-0.02857142857142847,0.377,3.9550889
2020-03-13,3.68872577,3.75329865,3.78558509,3.6322245,7785449.0,35891944.21,-0.02310924369747902,0.4009,3.84208636
2020-03-16,3.7936567,3.67258255,3.86630119,3.64836772,7098291.0,32883789.15,-0.021505376344086002,0.3655,3.75329865
2020-03-17,3.64836772,3.66451094,3.73715543,3.55958001,5087446.0,22920959.95,-0.00219780219780219,0.2619,3.67258255
2020-03-18,3.68065416,3.65643933,3.85822958,3.64029611,7194517.0,33215811.51,-0.0022026431718061845,0.3704,3.66451094
2020-03-19,3.61608128,3.6322245,3.66451094,3.5515084,5692610.0,25446762.63,-0.0066225165562914245,0.2931,3.65643933
2020-03-20,3.66451094,3.67258255,3.69679738,3.60800967,3968362.0,17955961.66,0.011111111111111072,0.2043,3.6322245
2020-03-23,3.62415289,3.57572323,3.64029611,3.56765162,3847587.0,17178779.55,-0.02637362637362639,0.1981,3.67258255
2020-03-24,3.6322245,3.61608128,3.64836772,3.57572323,2898204.0,12981191.11,0.011286681715575675,0.1492,3.57572323
2020-03-25,3.66451094,3.70486899,3.74522704,3.64029611,5642176.0,25771042.7,0.024553571428571397,0.2905,3.61608128
2020-03-26,3.68872577,3.65643933,3.72101221,3.64836772,3134299.0,14294287.43,-0.013071895424836666,0.1614,3.70486899
2020-03-27,3.68065416,3.6322245,3.69679738,3.6322245,4132114.0,18767999.44,-0.0066225165562914245,0.2128,3.65643933
2020-03-30,3.65643933,3.55958001,3.65643933,3.53536518,4226034.0,18682941.36,-0.020000000000000018,0.2176,3.6322245
2020-03-31,3.59186645,3.57572323,3.6322245,3.55958001,3008857.0,13381168.26,0.0045351473922903285,0.1549,3.55958001
2020-04-01,3.56765162,3.56765162,3.59993806,3.55958001,2824988.0,12513543.08,-0.0022573363431150906,0.1455,3.57572323
2020-04-02,3.5515084,3.59993806,3.59993806,3.53536518,2898390.0,12829118.12,0.009049773755656076,0.1492,3.56765162
2020-04-03,3.59186645,3.7129406,3.7936567,3.5515084,8516108.0,38562412.88,0.03139013452914807,0.4385,3.59993806
2020-04-07,3.7129406,3.70486899,3.72101221,3.66451094,7979779.0,36560841.31,-0.0021739130434782483,0.4109,3.7129406
2020-04-08,3.70486899,3.67258255,3.70486899,3.65643933,4520085.0,20595632.74,-0.008714596949891074,0.2327,3.70486899
2020-04-09,3.67258255,3.68065416,3.69679738,3.66451094,3041900.0,13851051.63,0.00219780219780219,0.1566,3.67258255
2020-04-10,3.68065416,3.73715543,3.85822958,3.60800967,10152767.0,46938924.76,0.015350877192982448,0.5227,3.68065416
2020-04-13,3.64836772,3.62415289,3.67258255,3.59993806,5498755.0,24766504.06,-0.030237580993520585,0.2831,3.73715543
2020-04-14,3.64836772,3.66451094,3.66451094,3.6322245,2524308.0,11408865.05,0.011135857461024523,0.13,3.62415289
2020-04-15,3.66451094,3.67258255,3.72101221,3.6322245,5060584.0,22993734.9,0.0022026431718060735,0.2606,3.66451094
2020-04-16,3.64029611,3.64029611,3.66451094,3.62415289,3345973.0,15093924.99,-0.00879120879120876,0.1723,3.67258255
2020-04-17,3.64029611,3.6322245,3.65643933,3.61608128,3449481.0,15551248.46,-0.0022172949002217113,0.1776,3.64029611
2020-04-20,3.65643933,3.62415289,3.65643933,3.61608128,2059952.0,9256078.65,-0.0022222222222222365,0.1061,3.6322245
2020-04-21,3.60800967,3.59993806,3.66451094,3.58379484,3637100.0,16268019.95,-0.006681514476614692,0.1873,3.62415289
2020-04-22,3.56765162,3.60800967,3.62415289,3.55958001,3969950.0,17675744.6,0.0022421524663676085,0.2044,3.59993806
2020-04-23,3.60800967,3.59993806,3.64836772,3.59186645,3579136.0,16037173.3,-0.0022371364653244186,0.1843,3.60800967
2020-04-24,3.60800967,3.5515084,3.60800967,3.5515084,3923114.0,17365248.6,-0.013452914798206317,0.202,3.59993806
2020-04-27,3.56765162,3.56765162,3.57572323,3.5515084,2246876.0,9924380.26,0.00454545454545463,0.1157,3.5515084
2020-04-28,3.57572323,3.52729357,3.57572323,3.43043425,4392587.0,19099317.48,-0.011312217194570096,0.2262,3.56765162
2020-04-29,3.52729357,3.54343679,3.59993806,3.51115035,2102604.0,9225695.42,0.004576659038901587,0.1083,3.52729357
2020-04-30,3.53536518,3.58379484,3.58379484,3.53536518,2998077.0,13278209.26,0.011389521640091216,0.1544,3.54343679
2020-05-06,3.55958001,3.59186645,3.59186645,3.5515084,2925684.0,12953904.8,0.0022522522522523403,0.1506,3.58379484
2020-05-07,3.59186645,3.57572323,3.59993806,3.55958001,2459808.0,10877497.76,-0.004494382022471877,0.1267,3.59186645
2020-05-08,3.58379484,3.59186645,3.59186645,3.56765162,2744928.0,12184203.04,0.004514672686230181,0.1413,3.57572323
2020-05-11,3.61608128,3.56765162,3.61608128,3.5515084,2484168.0,11018551.6,-0.006741573033707926,0.1279,3.59186645
2020-05-12,3.58379484,3.54343679,3.58379484,3.52729357,2316900.0,10176100.0,-0.006787330316742057,0.1193,3.56765162
2020-05-13,3.54343679,3.54343679,3.54343679,3.51922196,1491137.0,6526209.45,0.0,0.0768,3.54343679
2020-05-14,3.53536518,3.48693552,3.53536518,3.48693552,2346800.0,10206175.0,-0.015945330296127547,0.1208,3.54343679
2020-05-15,3.53536518,3.59186645,3.70486899,3.53536518,13100943.0,58808324.73,0.03009259259259256,0.6745,3.48693552
2020-05-18,3.55958001,3.52729357,3.57572323,3.51922196,4818084.0,21140030.78,-0.017977528089887618,0.2481,3.59186645
2020-05-19,3.5515084,3.51922196,3.55958001,3.51115035,4223840.0,18451088.4,-0.0022883295194507935,0.2175,3.52729357
2020-05-20,3.51922196,3.49500713,3.51922196,3.48693552,3031103.0,13158396.14,-0.006880733944954143,0.1561,3.51922196
2020-05-21,3.49500713,3.50307874,3.51922196,3.49500713,3108665.0,13505299.1,0.002309468822170979,0.1601,3.49500713
2020-05-22,3.50307874,3.49500713,3.50307874,3.45464908,3884280.0,16747698.67,-0.0023041474654378336,0.2,3.50307874
2020-05-25,3.49500713,3.4707923,3.49500713,3.46272069,1848311.0,7960716.22,-0.006928406466512715,0.0952,3.49500713
2020-05-26,3.4707923,3.49500713,3.50307874,3.46272069,1756801.0,7579908.12,0.006976744186046435,0.0905,3.4707923
2020-05-27,3.51115035,3.57572323,3.64836772,3.46272069,8577940.0,37674203.16,0.023094688221709125,0.4417,3.49500713
2020-05-28,3.54343679,3.53536518,3.60800967,3.51922196,6208590.0,27354295.72,-0.011286681715575675,0.3197,3.57572323
2020-05-29,3.51922196,3.59186645,3.61608128,3.49500713,6626775.0,29361834.45,0.015981735159817267,0.3412,3.53536518
2020-06-01,3.59186645,3.59993806,3.61608128,3.53536518,8691540.0,38570496.2,0.0022471910112360494,0.4475,3.59186645
2020-06-02,3.6403875,3.68083625,3.721285,3.59993875,13855432.0,62752792.12,0.022472106089514332,0.7134,3.59993806
2020-06-03,3.656567,3.6080285,3.66465675,3.59993875,7377800.0,33085753.0,-0.01978021978021982,0.3799,3.68083625
2020-06-04,3.624208,3.63229775,3.6727465,3.61611825,5149820.0,23197044.96,0.0067264573991032695,0.2652,3.6080285
2020-06-05,3.64847725,3.688926,3.753644,3.59993875,8050718.0,36447286.92,0.015590200445434244,0.4145,3.63229775
2020-06-08,3.66465675,3.6727465,3.71319525,3.656567,5079200.0,23124466.22,-0.004385964912280604,0.2615,3.688926
2020-06-09,3.66465675,3.6403875,3.68083625,3.63229775,3876212.0,17505889.36,-0.008810572687224627,0.1996,3.6727465
2020-06-10,3.64847725,3.63229775,3.64847725,3.61611825,2140710.0,9589886.31,-0.0022222222222222365,0.1102,3.6403875
2020-06-11,3.63229775,3.59993875,3.63229775,3.58375925,3538616.0,15754273.94,-0.008908685968819552,0.1822,3.63229775
2020-06-12,3.55140025,3.6080285,3.656567,3.527131,5476800.0,24314522.6,0.0022471910112358273,0.282,3.59993875
2020-06-15,3.6080285,3.97206725,3.97206725,3.59993875,41003303.0,196707230.29,0.10089686098654704,2.1112,3.6080285
2020-06-16,4.03678525,4.368465,4.368465,3.92352875,49883281.0,255308669.46,0.09979633401221988,2.5684,3.97206725
2020-06-17,4.37655475,4.4493625,4.71632425,4.2552085,55535273.0,308236592.43,0.0185185185185186,2.8594,4.368465
2020-06-18,4.368465,4.594978,4.8376705,4.26329825,54961019.0,308139899.3,0.032727272727272716,2.8298,4.4493625
2020-06-19,4.5140805,4.61924725,4.71632425,4.4493625,41923229.0,238127915.5,0.005281690140845008,2.1585,4.594978
2020-06-22,4.53026,4.594978,4.9994655,4.5140805,42948021.0,252902730.11,-0.005253940455341444,2.2113,4.61924725
2020-06-23,4.5464395,4.6758755,4.7405935,4.45745225,35679901.0,203564542.76,0.017605633802816767,1.8371,4.594978
2020-06-24,4.73250375,4.627337,4.756773,4.53834975,28886237.0,164792538.35,-0.01038062283737029,1.4873,4.6758755
2020-06-29,4.627337,4.63542675,4.7082345,4.5464395,25818315.0,147554811.1,0.0017482517482516613,1.3293,4.627337
2020-06-30,4.61924725,4.789132,4.79722175,4.58688825,36514715.0,211712966.74,0.03315881326352543,1.8801,4.63542675
2020-07-01,4.756773,4.81340125,4.983286,4.6758755,40454208.0,240580318.46,0.0050675675675675436,2.0829,4.789132
2020-07-02,4.7405935,4.918568,4.983286,4.70014475,42874576.0,259183223.25,0.02184873949579824,2.2075,4.81340125
2020-07-03,4.8700295,4.983286,5.0965425,4.7405935,47747985.0,290367646.82,0.013157894736842035,2.4584,4.918568
2020-07-06,4.9347475,5.4201325,5.4848505,4.92665775,72879363.0,474125313.78,0.08766233766233777,3.7524,4.983286
2020-07-07,5.36350425,5.21788875,5.44440175,5.16935025,49130236.0,321465282.93,-0.03731343283582089,2.5296,5.4201325
2020-07-08,5.1936195,5.2583375,5.41204275,5.13699125,38741656.0,250411610.24,0.007751937984495916,1.9947,5.21788875
2020-07-09,5.17744,5.20170925,5.25024775,5.02373475,45453183.0,288837640.59,-0.010769230769230642,2.3403,5.2583375
2020-07-10,5.13699125,5.59001725,5.70327375,5.080363,76706944.0,520616173.46,0.07465007776049748,3.9495,5.20170925
2020-07-13,5.4848505,6.02686375,6.1320305,5.33114525,77863032.0,543129169.15,0.0781476121562954,4.009,5.59001725
2020-07-14,5.86506875,6.083492,6.310005,5.83270975,56016099.0,416632410.31,0.009395973154362247,2.8842,6.02686375
2020-07-15,5.99450475,5.47676075,6.07540225,5.47676075,43478309.0,313152929.35,-0.0997340425531914,2.2386,6.083492
2020-07-16,5.46058125,5.16935025,5.468671,4.92665775,43921450.0,284086515.61,-0.056129985228951296,2.2614,5.47676075
2020-07-17,5.112722,5.12081175,5.2583375,5.0318245,23417607.0,148583953.29,-0.009389671361502372,1.2057,5.16935025
2020-07-20,5.21788875,5.28260675,5.29878625,5.12081175,17791328.0,114940466.53,0.03159557661927348,0.916,5.12081175
2020-07-21,5.2583375,5.3554145,5.371594,5.1289015,25261398.0,164602234.88,0.013782542113323082,1.3007,5.28260675
2020-07-22,5.29878625,5.339235,5.46058125,5.242158,23601759.0,156232940.5,-0.0030211480362537513,1.2152,5.3554145
2020-07-23,5.29878625,5.2259785,5.371594,5.0965425,21261628.0,137576123.05,-0.021212121212121238,1.0947,5.339235
2020-07-24,5.2583375,5.75181225,5.75181225,5.2583375,91530938.0,646970490.12,0.10061919504643968,4.7127,5.2259785
2020-07-27,5.7437225,5.67091475,5.9702355,5.5172095,61514925.0,433406844.07,-0.01406469760900153,3.1673,5.75181225
2020-07-28,5.65473525,5.86506875,5.88124825,5.52529925,41481530.0,293233192.95,0.0342368045649073,2.1358,5.67091475
2020-07-29,5.80035075,5.9055175,6.051133,5.70327375,41381883.0,301797446.96,0.006896551724137945,2.1307,5.86506875
2020-07-30,5.8407995,6.49606925,6.49606925,5.78417125,64670144.0,496388949.73,0.09999999999999987,3.3297,5.9055175
2020-07-31,6.698313,6.7792105,7.11089025,6.407082,86866361.0,722057253.43,0.043586550435865457,4.4726,6.49606925
2020-08-03,6.9086465,7.4587495,7.4587495,6.8115695,79055939.0,712052916.82,0.10023866348448696,4.0704,6.7792105
2020-08-04,7.733801,8.2030065,8.2030065,7.4587495,92893176.0,903179959.32,0.09978308026030391,4.7829,7.4587495
2020-08-05,8.34053225,8.69648125,9.02007125,7.53155725,154112552.0,1646677671.28,0.06015779092702167,7.9349,8.2030065
2020-08-06,8.08975,7.9117755,8.4618785,7.830878,148426697.0,1474658884.0,-0.09023255813953479,7.6422,8.69648125
2020-08-07,7.45065975,7.12706975,7.53155725,7.11898,107484762.0,962149386.5,-0.09918200408997946,5.5342,7.9117755
2020-08-10,6.79539,7.572006,7.76616,6.79539,95927750.0,858155627.6,0.06242905788876274,4.9391,7.12706975
2020-08-11,7.572006,7.572006,7.572006,7.572006,0.0,0.0,0.0,0.0,7.572006
2020-08-12,7.572006,7.572006,7.572006,7.572006,0.0,0.0,0.0,0.0,7.572006
2020-08-13,7.572006,7.572006,7.572006,7.572006,0.0,0.0,0.0,0.0,7.572006
2020-08-14,7.572006,7.572006,7.572006,7.572006,0.0,0.0,0.0,0.0,7.572006
2020-08-17,7.572006,7.572006,7.572006,7.572006,0.0,0.0,0.0,0.0,7.572006
2020-08-18,7.572006,7.572006,7.572006,7.572006,0.0,0.0,0.0,0.0,7.572006
2020-08-19,7.5632098,7.97654801,8.28435306,7.32576019,69276618.0,627066165.92,0.05342600230374894,3.0801,7.572006
2020-08-20,7.17625488,7.44008778,7.64235967,7.17625488,49228421.0,411513807.82,-0.06725468577728777,2.1887,7.97654801
2020-08-21,7.44008778,7.4752655,7.61597638,7.13228273,37410593.0,314411799.17,0.004728132387706863,1.6633,7.44008778
2020-08-24,7.33455462,7.18504931,7.36973234,7.10589944,31828394.0,261624302.62,-0.0388235294117647,1.4151,7.4752655
2020-08-25,7.18504931,6.86844983,7.28178804,6.7717111,38465838.0,305642969.15,-0.044063647490820035,1.7102,7.18504931
2020-08-26,6.88603869,6.28801745,6.9475997,6.2440453,48434115.0,357214642.31,-0.08450704225352124,2.1534,6.86844983
2020-08-27,6.12092328,6.17368986,6.28801745,6.03297898,31755162.0,222380009.76,-0.018181818181818188,1.4119,6.28801745
2020-08-28,6.20886758,6.27042859,6.30560631,6.10333442,24283498.0,172041421.2,0.015669515669515688,1.0797,6.17368986
2020-08-31,6.32319517,6.12971771,6.32319517,6.11212885,24671675.0,173918911.62,-0.02244039270687226,1.0969,6.27042859
2020-09-01,6.13851214,6.04177341,6.13851214,5.91865139,22304415.0,152562550.86,-0.01434720229555242,0.9917,6.12971771
2020-09-02,6.05936227,5.90106253,6.0681567,5.88347367,19101532.0,129190042.82,-0.023289665211062682,0.8493,6.04177341
2020-09-03,5.8043238,5.68999621,6.11212885,5.58446305,44630462.0,295778464.62,-0.03576751117734722,1.9843,5.90106253
2020-09-04,5.61084634,5.73396836,5.75155722,5.51410761,27645700.0,176952046.98,0.007727975270479082,1.2292,5.68999621
2020-09-07,5.64602406,5.42616331,5.72517393,5.40857445,33704052.0,212779451.2,-0.05368098159509216,1.4985,5.73396836
2020-09-08,5.40857445,5.37339673,5.49651875,5.30304129,21912682.0,133821961.95,-0.00972447325769854,0.9743,5.42616331
2020-09-09,5.31183572,5.23268585,5.37339673,5.15353598,26609270.0,159257931.53,-0.026186579378068675,1.1831,5.37339673
2020-09-10,5.29424686,5.0128251,5.30304129,4.97764738,24733901.0,144116288.75,-0.04201680672268915,1.0997,5.23268585
2020-09-11,5.05679725,5.19750813,5.19750813,4.88090865,22556940.0,131190595.02,0.03684210526315801,1.0029,5.0128251
2020-09-14,5.17991927,5.1007694,5.19750813,5.07438611,19014858.0,110943314.69,-0.01861252115059231,0.8454,5.19750813
2020-09-15,5.14474155,5.25027471,5.28545243,5.08318054,30343166.0,178554251.12,0.02931034482758621,1.3491,5.1007694
2020-09-16,5.25906914,5.20630256,5.31183572,5.15353598,22604487.0,134131534.44,-0.008375209380234505,1.005,5.25027471
2020-09-17,5.22389142,5.26786357,5.30304129,5.08318054,21184910.0,125288488.8,0.011824324324324342,0.9419,5.20630256
2020-09-18,5.25027471,5.79552937,5.79552937,5.23268585,34633340.0,220601197.75,0.10016694490818012,1.5398,5.26786357
2020-09-21,5.9802124,6.0681567,6.2440453,5.93624025,70669054.0,489091859.41,0.047040971168437196,3.142,5.79552937
2020-09-22,5.93624025,5.95382911,6.12092328,5.8043238,35837731.0,241808801.81,-0.018840579710144967,1.5934,6.0681567
2020-09-23,5.96262354,6.34957846,6.55185035,5.87467924,64310466.0,459224110.47,0.06646971935007384,2.8593,5.95382911
2020-09-24,6.31440074,6.39355061,6.49908377,6.20886758,46896399.0,339347641.73,0.006925207756232732,2.0851,6.34957846
2020-09-25,6.4199339,6.12092328,6.49028934,5.9802124,40501794.0,282781069.21,-0.04264099037138924,1.8008,6.39355061
2020-09-28,6.17368986,5.91865139,6.38475618,5.91865139,28572241.0,198356590.16,-0.033045977011494365,1.2704,6.12092328
2020-09-29,6.05056784,6.09453999,6.18248429,5.79552937,28250703.0,194096983.95,0.029717682020802494,1.2561,5.91865139
2020-09-30,6.11212885,6.28801745,6.35837289,6.0681567,34720520.0,246658514.9,0.03174603174603163,1.5437,6.09453999
2020-10-09,6.47270048,6.92121641,6.92121641,6.26163416,61585801.0,470269454.46,0.10069930069930089,2.7382,6.28801745
2020-10-12,7.4752655,7.30817133,7.61597638,6.9475997,102072389.0,849796157.19,0.055908513341804245,4.5382,6.92121641
2020-10-13,7.31696576,7.32576019,7.44008778,6.9475997,71695240.0,587076093.84,0.002406738868832692,3.1876,7.30817133
2020-10-14,7.31696576,6.5958225,7.31696576,6.5958225,71769353.0,556709843.1,-0.0996398559423769,3.1909,7.32576019
2020-10-15,6.2440453,6.10333442,6.35837289,6.0681567,58474743.0,411386448.83,-0.07466666666666655,2.5998,6.5958225
2020-10-16,6.10333442,5.99780126,6.156101,5.96262354,28586932.0,196223209.53,-0.01729106628242083,1.271,6.10333442
2020-10-19,6.07695113,6.19127872,6.31440074,6.0681567,30564576.0,215442649.04,0.032258064516129004,1.3589,5.99780126
2020-10-20,6.12971771,6.07695113,6.12971771,5.95382911,19234254.0,131897592.31,-0.01846590909090895,0.8552,6.19127872
2020-10-21,6.05936227,5.84829595,6.0681567,5.83070709,23085412.0,154723478.64,-0.0376266280752533,1.0264,6.07695113
2020-10-22,5.84829595,5.86588481,5.97141797,5.84829595,15055130.0,101175789.08,0.003007518796992459,0.6694,5.84829595
2020-10-23,5.84829595,5.74276279,5.90985696,5.70758507,17227856.0,113164695.09,-0.020989505247376306,0.766,5.86588481
2020-10-26,5.7163795,5.69879064,5.8043238,5.52290204,12955092.0,83871536.27,-0.007656967840734885,0.576,5.74276279
2020-10-27,5.73396836,5.76914608,5.78673494,5.6284352,11886633.0,77291499.06,0.012345679012345512,0.5285,5.69879064
2020-10-28,5.75155722,5.64602406,5.76914608,5.61964077,12280991.0,79112218.96,-0.021341463414634054,0.546,5.76914608
2020-10-29,5.58446305,5.56687419,5.61084634,5.48772432,13933229.0,87966738.92,-0.014018691588785104,0.6195,5.64602406
2020-10-30,5.55807976,5.47892989,5.73396836,5.4525466,16715651.0,106335625.71,-0.01579778830963674,0.7432,5.56687419
2020-11-02,5.47013546,5.39978002,5.49651875,5.35580787,11732740.0,72230866.56,-0.014446227929374,0.5216,5.47892989
2020-11-03,5.4525466,5.56687419,5.59325748,5.42616331,13024212.0,81705031.64,0.030944625407166138,0.5791,5.39978002
2020-11-04,5.57566862,5.48772432,5.6284352,5.46134103,12416058.0,77942906.93,-0.014218009478673022,0.552,5.56687419
2020-11-05,5.51410761,5.77794051,5.83950152,5.51410761,22890327.0,147900313.35,0.05288461538461542,1.0177,5.48772432
2020-11-06,5.77794051,5.97141797,6.05056784,5.65481849,34519983.0,231266326.2,0.03348554033485551,1.5348,5.77794051
2020-11-09,5.99780126,6.3319896,6.3319896,5.93624025,50882127.0,355293928.07,0.06038291605301915,2.2623,5.97141797
2020-11-10,6.42872833,6.21766201,6.46390605,6.17368986,35604927.0,253874586.76,-0.018055555555555602,1.583,6.3319896
2020-11-11,6.20007315,5.91865139,6.21766201,5.90985696,26167426.0,178765308.56,-0.048090523338048086,1.1634,6.21766201
2020-11-12,5.91865139,6.04177341,6.156101,5.85709038,23308775.0,159713395.18,0.020802377414561812,1.0363,5.91865139
2020-11-13,6.04177341,5.94503468,6.0681567,5.88347367,13857010.0,93397009.03,-0.01601164483260553,0.6161,6.04177341
2020-11-16,6.17368986,6.03297898,6.26163416,6.01539012,31116395.0,217352287.67,0.014792899408283988,1.3835,5.94503468
2020-11-17,6.01539012,6.3319896,6.40234504,5.96262354,53482631.0,379107565.72,0.04956268221574334,2.3779,6.03297898
2020-11-18,6.25283973,6.20007315,6.29681188,6.13851214,33898741.0,239232735.89,-0.02083333333333337,1.5072,6.3319896
2020-11-19,6.11212885,6.05056784,6.12971771,5.90106253,29498335.0,201788561.24,-0.02411347517730489,1.3115,6.20007315
2020-11-20,6.02418455,6.27042859,6.40234504,5.92744582,42621519.0,300796049.29,0.036337209302325535,1.895,6.05056784
2020-11-23,6.28801745,6.30560631,6.43752276,6.20886758,34130262.0,246377356.96,0.005610098176718203,1.5175,6.27042859
2020-11-24,6.31440074,6.27922302,6.39355061,6.17368986,23276215.0,166489828.85,-0.004184100418409997,1.0349,6.30560631
2020-11-25,6.29681188,6.08574556,6.34078403,6.0681567,25086969.0,176441757.11,-0.03081232492997188,1.1154,6.27922302
2020-11-26,6.0681567,6.05936227,6.12971771,6.02418455,12733216.0,87780452.03,-0.00433526011560692,0.5661,6.08574556
2020-11-27,6.08574556,6.12092328,6.12971771,5.9802124,13016044.0,89746775.8,0.010159651669085612,0.5787,6.05936227
2020-11-30,6.11212885,6.08574556,6.23525087,6.0681567,16234908.0,113513987.49,-0.005747126436781658,0.7218,6.12092328
2020-12-01,6.03297898,6.10333442,6.14730657,6.00659569,12377624.0,85730710.31,0.0028901734104045396,0.5503,6.08574556
2020-12-02,6.10333442,6.03297898,6.13851214,6.02418455,12300792.0,84968576.23,-0.011527377521613813,0.5469,6.10333442
2020-12-03,6.04177341,5.94503468,6.04177341,5.92744582,14928776.0,101208696.91,-0.014577259475218707,0.6637,6.03297898
2020-12-04,6.01539012,6.02418455,6.08574556,5.97141797,11396341.0,78157567.08,0.013313609467455745,0.5067,5.94503468
2020-12-07,6.03297898,5.94503468,6.05936227,5.94503468,8441057.0,57229338.42,-0.013138686131386912,0.3753,6.02418455
2020-12-08,5.94503468,5.95382911,6.05936227,5.85709038,12990067.0,87755730.0,0.0014792899408284654,0.5776,5.94503468
2020-12-09,5.94503468,5.73396836,5.94503468,5.7163795,11369258.0,75546691.39,-0.03692762186115206,0.5055,5.95382911
2020-12-10,5.7163795,5.65481849,5.76035165,5.64602406,7314078.0,47338569.66,-0.013803680981595123,0.3252,5.73396836
2020-12-11,5.68120178,5.55807976,5.69879064,5.49651875,10673580.0,67527809.43,-0.017107309486780742,0.4746,5.65481849
2020-12-14,5.56687419,5.54928533,5.61964077,5.48772432,6151135.0,38862969.71,-0.0015822784810126667,0.2735,5.55807976
2020-12-15,5.54928533,5.65481849,5.67240735,5.51410761,6163250.0,39328257.1,0.019017432646592836,0.274,5.54928533
2020-12-16,5.68120178,5.58446305,5.68120178,5.57566862,4284581.0,27307069.35,-0.012441679626749691,0.1905,5.65481849
2020-12-17,5.6284352,5.69879064,5.74276279,5.55807976,11135364.0,72117961.38,0.020472440944881987,0.4951,5.58446305
2020-12-18,5.65481849,5.63722963,5.70758507,5.6284352,6765469.0,43463772.91,-0.010802469135802517,0.3008,5.69879064
2020-12-21,5.59325748,5.61964077,5.64602406,5.52290204,7402161.0,47052417.66,-0.0031201248049922414,0.3291,5.63722963
2020-12-22,5.56687419,5.50531318,5.59325748,5.48772432,10210844.0,64054714.28,-0.020344287949921824,0.454,5.61964077
2020-12-23,5.47013546,5.51410761,5.56687419,5.46134103,6453454.0,40391944.67,0.0015974440894568342,0.2869,5.50531318
2020-12-24,5.51410761,5.44375217,5.56687419,5.43495774,6271383.0,39236161.22,-0.012759170653907526,0.2788,5.51410761
2020-12-25,5.44375217,5.44375217,5.5404909,5.39098559,8270081.0,51456427.22,0.0,0.3677,5.44375217
2020-12-28,5.42616331,5.33821901,5.44375217,5.32063015,8753799.0,53476385.35,-0.019386106623586308,0.3892,5.44375217
2020-12-29,5.33821901,5.61964077,5.77794051,5.29424686,19049363.0,120473957.4,0.05271828665568368,0.847,5.33821901
2020-12-30,5.5404909,5.53169647,5.67240735,5.48772432,11027386.0,69646716.24,-0.015649452269170583,0.4903,5.61964077
2020-12-31,5.61964077,5.55807976,5.6284352,5.50531318,9088986.0,57518141.74,0.004769475357710773,0.4041,5.53169647
2021-01-04,5.5404909,5.57566862,5.61964077,5.53169647,8957623.0,56864254.79,0.0031645569620253333,0.3983,5.55807976
2021-01-05,5.57566862,5.74276279,5.9802124,5.41736888,23756192.0,154363197.98,0.029968454258674893,1.0562,5.57566862
2021-01-06,5.70758507,5.57566862,5.70758507,5.54928533,11754182.0,74668275.0,-0.029096477794793185,0.5226,5.74276279
2021-01-07,5.51410761,5.47013546,5.65481849,5.4525466,9972375.0,62693745.81,-0.018927444794952675,0.4434,5.57566862
2021-01-08,5.41736888,5.47892989,5.53169647,5.37339673,6313896.0,39131730.78,0.001607717041800738,0.2807,5.47013546
2021-01-11,5.47013546,5.3646023,5.47892989,5.32063015,7654979.0,46953177.51,-0.020866773675762507,0.3403,5.47892989
2021-01-12,5.32942458,5.38219116,5.42616331,5.32942458,5581640.0,34169363.52,0.003278688524590123,0.2482,5.3646023
2021-01-13,5.39098559,5.37339673,5.4525466,5.32063015,8253283.0,50574917.07,-0.0016339869281045694,0.3669,5.38219116
2021-01-14,5.44375217,5.46134103,5.5404909,5.43495774,10177243.0,63443999.33,0.01636661211129309,0.4525,5.37339673
2021-01-15,5.43495774,5.40857445,5.4525466,5.37339673,6189148.0,38098169.1,-0.009661835748792313,0.2752,5.46134103
2021-01-18,5.42616331,5.44375217,5.48772432,5.39098559,6543340.0,40424219.2,0.006504065040650486,0.2909,5.40857445
2021-01-19,5.43495774,5.39098559,5.46134103,5.38219116,6507780.0,40041289.49,-0.009693053311793265,0.2893,5.44375217
2021-01-20,5.41736888,5.38219116,5.42616331,5.34701344,6285836.0,38413480.91,-0.0016313213703099683,0.2795,5.39098559
2021-01-21,5.37339673,5.38219116,5.41736888,5.34701344,7316311.0,44806065.91,0.0,0.3253,5.38219116
2021-01-22,5.38219116,5.37339673,5.43495774,5.32063015,7068617.0,43077926.58,-0.0016339869281045694,0.3143,5.38219116
2021-01-25,5.35580787,5.25027471,5.35580787,5.24148028,9556020.0,57474611.68,-0.022913256955810035,0.4249,5.37339673
2021-01-26,5.23268585,5.10956383,5.28545243,5.05679725,10508971.0,61473956.86,-0.02680067001675046,0.4672,5.25027471
2021-01-27,5.1007694,5.04800282,5.13594712,5.02161953,6630566.0,38191881.44,-0.012048192771084376,0.2948,5.10956383
2021-01-28,5.02161953,4.87211422,5.02161953,4.85452536,8672168.0,48433696.72,-0.03484320557491283,0.3856,5.04800282
2021-01-29,4.89849751,4.74019777,4.91608637,4.69622562,8180790.0,44540753.53,-0.027075812274368283,0.3637,4.87211422
2021-02-01,4.74019777,4.70502005,4.74019777,4.62587018,6444344.0,34297124.56,-0.007421150278293154,0.2865,4.74019777
2021-02-02,4.71381448,4.90729194,5.05679725,4.71381448,15059245.0,84252534.55,0.04299065420560755,0.6695,4.70502005
2021-02-03,4.89849751,4.7489922,4.89849751,4.73140334,8378136.0,45508207.16,-0.032258064516129115,0.3725,4.90729194
2021-02-04,4.7489922,4.59948689,4.75778663,4.53792588,8261789.0,43345969.14,-0.031481481481481555,0.3673,4.7489922
2021-02-05,4.59948689,4.58189803,4.67863676,4.5731036,6133713.0,32186150.91,-0.003824091778202643,0.2727,4.59948689
2021-02-08,4.62587018,4.68743119,4.71381448,4.62587018,6324073.0,33606932.65,0.02303262955854124,0.2812,4.58189803
2021-02-09,4.68743119,4.7489922,4.79296435,4.64345904,7119048.0,38431249.18,0.013133208255159401,0.3165,4.68743119
2021-02-10,4.77537549,4.81934764,4.82814207,4.73140334,7622346.0,41375584.83,0.014814814814814836,0.3389,4.7489922
2021-02-18,4.91608637,4.96005852,4.98644181,4.91608637,10517419.0,59245983.14,0.029197080291970767,0.4676,4.81934764
2021-02-19,4.96885295,5.05679725,5.05679725,4.93367523,11955591.0,67865831.73,0.019503546099290725,0.5316,4.96005852
2021-02-22,5.05679725,5.20630256,5.35580787,5.05679725,21312881.0,127511494.44,0.029565217391304355,0.9476,5.05679725
2021-02-23,5.1887137,5.11835826,5.23268585,5.09197497,11166555.0,65393019.08,-0.016891891891891886,0.4965,5.20630256
2021-02-24,5.12715269,5.04800282,5.16233041,5.0128251,8582758.0,49579871.82,-0.013745704467354014,0.3816,5.11835826
2021-02-25,5.09197497,5.05679725,5.13594712,5.03041396,8325318.0,48056315.57,0.0017421602787457413,0.3702,5.04800282
2021-02-26,5.00403067,4.94246966,5.03920839,4.91608637,9259593.0,52265358.81,-0.022608695652173827,0.4117,5.05679725
2021-03-01,4.97764738,4.99523624,5.0128251,4.94246966,6515444.0,36838741.28,0.010676156583629748,0.2897,4.94246966
2021-03-02,5.00403067,4.93367523,5.0128251,4.88970308,8129532.0,45585937.45,-0.012323943661971648,0.3614,4.99523624
2021-03-03,4.9248808,4.96885295,4.97764738,4.88970308,6873902.0,38627390.03,0.007130124777183333,0.3056,4.93367523
2021-03-04,4.96885295,5.02161953,5.09197497,4.96005852,10116464.0,57855335.48,0.010619469026548645,0.4498,4.96885295
2021-03-05,5.0128251,5.08318054,5.08318054,4.97764738,9278879.0,53205792.17,0.012259194395796813,0.4125,5.02161953
2021-03-08,5.1007694,5.0128251,5.14474155,4.98644181,9261517.0,53377599.48,-0.01384083044982698,0.4118,5.08318054
2021-03-09,5.0128251,5.05679725,5.16233041,4.89849751,16091912.0,92322148.02,0.00877192982456143,0.7155,5.0128251
2021-03-10,5.05679725,4.90729194,5.05679725,4.88970308,11017023.0,61932552.8,-0.029565217391304244,0.4898,5.05679725
2021-03-11,4.93367523,4.96005852,4.96885295,4.8369365,6216196.0,34819685.05,0.01075268817204278,0.2764,4.90729194
2021-03-12,4.94246966,5.0128251,5.06559168,4.89849751,8439280.0,47916175.23,0.010638297872340496,0.3752,4.96005852
2021-03-15,5.02161953,5.19750813,5.3646023,5.02161953,25323833.0,149660049.91,0.03684210526315801,1.1259,5.0128251
2021-03-16,5.19750813,5.25027471,5.32063015,5.06559168,16592867.0,98227783.69,0.010152284263959421,0.7377,5.19750813
2021-03-17,5.24148028,5.40857445,5.58446305,5.23268585,26605686.0,163923987.6,0.03015075376884413,1.1829,5.25027471
2021-03-18,5.38219116,5.32063015,5.4525466,5.276658,18294092.0,111201267.48,-0.016260162601625883,0.8134,5.40857445
2021-03-19,5.276658,5.28545243,5.3646023,5.25027471,13705683.0,82750255.42,-0.006611570247933907,0.6094,5.32063015
2021-03-22,5.25906914,5.28545243,5.32942458,5.23268585,12406930.0,74189515.61,0.0,0.5516,5.28545243
2021-03-23,5.276658,5.13594712,5.28545243,5.11835826,12033244.0,70742501.36,-0.02828618968386032,0.535,5.28545243
2021-03-24,5.13594712,5.07438611,5.16233041,5.06559168,6944508.0,40262539.04,-0.011986301369863006,0.3088,5.13594712
2021-03-25,5.06559168,5.06559168,5.13594712,5.05679725,4976652.0,28807768.09,-0.0017331022530329143,0.2213,5.07438611
2021-03-26,5.06559168,5.11835826,5.12715269,5.05679725,5663063.0,32802876.01,0.01041666666666674,0.2518,5.06559168
2021-03-29,5.11835826,5.12715269,5.14474155,5.08318054,6595515.0,38370265.24,0.0017182130584192379,0.2932,5.11835826
2021-03-30,5.14474155,5.06559168,5.14474155,5.03920839,6298803.0,36332731.31,-0.012006861063464824,0.2801,5.12715269
2021-03-31,5.09197497,5.24148028,5.25906914,5.06559168,14224631.0,83782227.59,0.03472222222222232,0.6324,5.06559168
2021-04-01,5.20630256,5.1887137,5.24148028,5.12715269,9433150.0,55636684.69,-0.010067114093959773,0.4194,5.24148028
2021-04-02,5.17112484,5.14474155,5.17112484,5.12715269,5709951.0,33434648.45,-0.008474576271186418,0.2539,5.1887137
2021-04-06,5.13594712,5.14474155,5.1887137,5.12715269,6188449.0,36214219.67,0.0,0.2751,5.14474155
2021-04-07,5.20630256,5.22389142,5.32942458,5.1887137,14167111.0,84318532.17,0.01538461538461533,0.6299,5.14474155
2021-04-08,5.17112484,5.07438611,5.17112484,5.05679725,14103882.0,81652959.55,-0.028619528619528656,0.6271,5.22389142
2021-04-09,5.07438611,5.04800282,5.1007694,5.03041396,6413761.0,36858254.22,-0.005199306759098854,0.2852,5.07438611
2021-04-12,5.04800282,4.97764738,5.05679725,4.96885295,6162344.0,35113562.18,-0.013937282229965153,0.274,5.04800282
2021-04-13,4.96885295,4.99523624,5.0128251,4.94246966,3588401.0,20334516.45,0.0035335689045936647,0.1595,4.97764738
2021-04-14,5.0128251,5.0128251,5.0128251,4.96005852,2952291.0,16748406.38,0.0035211267605634866,0.1313,4.99523624
2021-04-15,4.96885295,5.0128251,5.02161953,4.96885295,2503013.0,14219833.52,0.0,0.1113,5.0128251
2021-04-16,5.0128251,5.07438611,5.07438611,4.98644181,4772717.0,27407364.0,0.012280701754386003,0.2122,5.0128251
2021-04-19,5.05679725,5.08318054,5.09197497,5.03920839,5955240.0,34344539.18,0.0017331022530329143,0.2648,5.07438611
2021-04-20,5.05679725,5.0128251,5.08318054,5.00403067,6604668.0,37816684.48,-0.01384083044982698,0.2937,5.08318054
2021-04-21,5.02161953,4.98644181,5.02161953,4.96885295,4410027.0,24995231.6,-0.0052631578947368585,0.1961,5.0128251
2021-04-22,4.97764738,4.97764738,5.00403067,4.96885295,4104268.0,23247040.44,-0.0017636684303351524,0.1825,4.98644181
2021-04-23,4.96005852,4.9248808,4.97764738,4.90729194,4834742.0,27118188.77,-0.010600706713780772,0.215,4.97764738
2021-04-26,4.91608637,4.90729194,4.96885295,4.88970308,4988982.0,27927447.98,-0.0035714285714285587,0.2218,4.9248808
2021-04-27,4.90729194,4.85452536,4.9248808,4.8369365,4160648.0,23033496.62,-0.010752688172043001,0.185,4.90729194
2021-04-28,4.89849751,4.89849751,4.94246966,4.87211422,4833942.0,26976057.72,0.009057971014492683,0.2149,4.85452536
2021-04-29,4.88970308,4.88970308,4.9248808,4.8369365,3103442.0,17271604.68,-0.0017953321364452268,0.138,4.89849751
2021-04-30,4.88970308,4.85452536,4.90729194,4.84573093,3814819.0,21085276.2,-0.007194244604316613,0.1696,4.88970308
2021-05-06,4.87211422,4.88970308,4.94246966,4.86331979,3736796.0,20842704.63,0.007246376811594235,0.1661,4.85452536
2021-05-07,4.88970308,4.9248808,4.96005852,4.88090865,5133961.0,28781132.34,0.007194244604316502,0.2283,4.88970308
2021-05-10,4.9248808,4.89849751,4.94246966,4.87211422,4940774.0,27502030.54,-0.005357142857142838,0.2197,4.9248808
2021-05-11,4.87211422,4.88970308,4.89849751,4.8369365,4865039.0,26915492.38,-0.0017953321364452268,0.2163,4.89849751
2021-05-12,4.88970308,4.90729194,4.91608637,4.85452536,4434472.0,24602366.32,0.003597122302158251,0.1972,4.88970308
2021-05-13,4.88970308,4.88090865,4.91608637,4.86331979,4004806.0,22278519.86,-0.005376344086021501,0.1781,4.90729194
2021-05-14,4.88090865,4.93367523,4.94246966,4.86331979,6966116.0,38922915.73,0.010810810810810922,0.3097,4.88090865
2021-05-17,4.93367523,4.93367523,4.96885295,4.89849751,6215512.0,34862021.78,0.0,0.2763,4.93367523
2021-05-18,4.95126409,4.94246966,4.95126409,4.89849751,4147283.0,23254336.36,0.0017825311942958333,0.1844,4.93367523
2021-05-19,4.95126409,4.88970308,4.95126409,4.88090865,4751948.0,26485032.97,-0.01067615658362997,0.2113,4.94246966
2021-05-20,4.89849751,4.86331979,4.90729194,4.84573093,3822014.0,21137059.48,-0.0053956834532373765,0.1699,4.88970308
2021-05-21,4.86331979,4.86331979,4.88090865,4.84573093,4441630.0,24575487.49,0.0,0.1975,4.86331979
2021-05-24,4.86331979,4.8369365,4.88090865,4.77537549,10085913.0,55211830.98,-0.005424954792043413,0.4484,4.86331979
2021-05-25,4.82814207,4.87211422,4.88090865,4.80175878,6167155.0,33964230.96,0.0072727272727273196,0.2742,4.8369365
2021-05-26,4.86331979,4.89849751,4.89849751,4.84573093,6444792.0,35728490.54,0.005415162454873723,0.2865,4.87211422
2021-05-27,4.89849751,4.88090865,4.90729194,4.86331979,6491940.0,36005515.58,-0.0035906642728904536,0.2886,4.89849751
2021-05-28,4.88973142,4.88090519,4.90738388,4.8544265,5784516.0,31987699.92,-7.088844000691097e-07,0.2572,4.88090865
2021-05-31,4.87207896,4.81912158,4.87207896,4.79264289,7793075.0,42528971.64,-0.012658227848101222,0.3465,4.88090519
2021-06-01,4.82794781,4.81912158,4.83677404,4.79264289,4498284.0,24486158.6,0.0,0.2,4.81912158
2021-06-02,4.81029535,4.7661642,4.81029535,4.74851174,7175884.0,38807954.16,-0.01098901098901095,0.319,4.81912158
2021-06-03,4.7661642,4.8544265,4.89855765,4.74851174,11370298.0,62294508.65,0.01851851851851838,0.5055,4.7661642
2021-06-04,4.8544265,4.78381666,4.86325273,4.7661642,6303680.0,34237962.76,-0.014545454545454417,0.2803,4.8544265
2021-06-07,4.77499043,4.77499043,4.79264289,4.75733797,3900101.0,21098436.09,-0.0018450184501845879,0.1734,4.78381666
2021-06-08,4.77499043,4.74851174,4.78381666,4.74851174,4386508.0,23635694.04,-0.005545286506469571,0.195,4.77499043
2021-06-09,4.7661642,4.77499043,4.79264289,4.75733797,4103294.0,22189358.24,0.005576208178438735,0.1824,4.74851174
2021-06-10,4.77499043,4.79264289,4.81912158,4.77499043,5961368.0,32402680.42,0.003696857670979714,0.265,4.77499043
2021-06-11,4.79264289,4.75733797,4.80146912,4.74851174,6232440.0,33640132.0,-0.007366482504604033,0.2771,4.79264289
2021-06-15,4.7661642,4.69555436,4.7661642,4.68672813,5882288.0,31489933.49,-0.012987012987012991,0.2615,4.75733797
2021-06-16,4.68672813,4.65142321,4.71320682,4.64259698,5873110.0,31110306.24,-0.009398496240601517,0.2611,4.69555436
2021-06-17,4.66024944,4.73085928,4.7661642,4.65142321,7215945.0,38693721.88,0.017077798861480087,0.3208,4.65142321
2021-06-18,4.73085928,4.71320682,4.73085928,4.6779019,4732500.0,25168615.68,-0.003731343283582045,0.2104,4.73085928
2021-06-21,4.71320682,4.72203305,4.72203305,4.66907567,3454193.0,18378870.55,0.0018726591760300781,0.1536,4.71320682
2021-06-22,4.72203305,4.79264289,4.82794781,4.71320682,8742035.0,47514577.28,0.01495327102803734,0.3887,4.72203305
2021-06-23,4.81029535,4.99564618,5.06625602,4.79264289,26470479.0,148778897.21,0.0423572744014733,1.1769,4.79264289
2021-06-24,5.01329864,4.9426888,5.0309511,4.89855765,13899138.0,78168983.65,-0.010600706713780883,0.618,4.99564618
2021-06-25,5.01329864,4.99564618,5.0309511,4.92503634,11071497.0,62437318.38,0.010714285714285676,0.4922,4.9426888
2021-06-28,5.01329864,4.9426888,5.03977733,4.92503634,7510105.0,42196070.19,-0.010600706713780883,0.3339,4.99564618
2021-06-29,4.95151503,4.86325273,4.95151503,4.8544265,6271127.0,34718350.65,-0.016071428571428514,0.2788,4.9426888
2021-06-30,4.88973142,4.88973142,4.93386257,4.87207896,4052166.0,22499351.14,0.005444646098003769,0.1802,4.86325273
2021-07-01,4.89855765,4.82794781,4.90738388,4.81029535,5543587.0,30494749.67,-0.012635379061371799,0.2465,4.88973142
2021-07-02,4.82794781,4.82794781,4.86325273,4.80146912,4219931.0,23098255.42,0.0,0.1876,4.82794781
2021-07-05,4.81912158,4.93386257,4.96034126,4.80146912,7885307.0,43930783.29,0.021937842778793293,0.3506,4.82794781
2021-07-06,4.93386257,4.89855765,4.96916749,4.86325273,6794428.0,37807795.99,-0.007155635062611743,0.3021,4.93386257
2021-07-07,4.88090519,4.88090519,4.90738388,4.8544265,4810178.0,26546039.98,-0.003603603603603567,0.2139,4.89855765
2021-07-08,4.86325273,4.81029535,4.88090519,4.80146912,5639945.0,30846630.48,-0.014466546112115841,0.2508,4.88090519
2021-07-09,4.81029535,4.83677404,4.88090519,4.75733797,6924796.0,37656318.73,0.005504587155963359,0.3079,4.81029535
2021-07-12,4.84560027,4.82794781,4.88090519,4.81029535,6519449.0,35716184.84,-0.0018248175182480342,0.2899,4.83677404
2021-07-13,4.82794781,4.83677404,4.83677404,4.78381666,5237243.0,28561861.59,0.001828153564899404,0.2329,4.82794781
2021-07-14,4.84560027,4.77499043,4.8544265,4.75733797,6721007.0,36414274.52,-0.012773722627737238,0.2988,4.83677404
2021-07-15,4.77499043,4.74851174,4.77499043,4.70438059,5956664.0,31914838.37,-0.005545286506469571,0.2648,4.77499043
2021-07-16,4.73968551,4.7661642,4.77499043,4.71320682,5813595.0,31242434.47,0.003717472118959231,0.2585,4.74851174
2021-07-19,4.73085928,4.75733797,4.7661642,4.71320682,3750584.0,20135221.82,-0.0018518518518518823,0.1668,4.7661642
2021-07-20,4.75733797,4.74851174,4.7661642,4.71320682,3839621.0,20578827.76,-0.0018552875695733162,0.1707,4.75733797
2021-07-21,4.74851174,4.74851174,4.75733797,4.73085928,4015377.0,21584311.88,0.0,0.1785,4.74851174
2021-07-22,4.75733797,4.74851174,4.78381666,4.73085928,5871964.0,31657952.92,0.0,0.2611,4.74851174
2021-07-23,4.73968551,4.82794781,4.87207896,4.72203305,13169752.0,71433492.48,0.016728624535316206,0.5855,4.74851174
2021-07-26,4.83677404,4.74851174,4.84560027,4.73085928,8775614.0,47310303.94,-0.01645338208409519,0.3902,4.82794781
2021-07-27,4.73085928,4.65142321,4.74851174,4.65142321,7396105.0,39302021.19,-0.020446096654274992,0.3288,4.74851174
2021-07-28,4.65142321,4.52785599,4.65142321,4.47489861,6316740.0,32458152.2,-0.026565464895635715,0.2808,4.65142321
2021-07-29,4.56316091,4.54550845,4.57198714,4.53668222,4146014.0,21396424.54,0.0038986354775827348,0.1843,4.52785599
2021-07-30,4.53668222,4.49255107,4.53668222,4.44841992,5560419.0,28184365.08,-0.011650485436893065,0.2472,4.54550845
2021-08-02,4.46607238,4.54550845,4.55433468,4.43076746,4736393.0,24196937.68,0.01178781925343797,0.2106,4.49255107
2021-08-03,4.54550845,4.68672813,4.74851174,4.51020353,11393584.0,60501258.44,0.03106796116504862,0.5066,4.54550845
2021-08-04,4.66024944,4.61611829,4.66024944,4.57198714,6213206.0,32388390.25,-0.015065913370998052,0.2762,4.68672813
2021-08-05,4.5896396,4.56316091,4.63377075,4.55433468,4643007.0,24148121.74,-0.01147227533460815,0.2064,4.61611829
2021-08-06,4.60729206,4.58081337,4.60729206,4.54550845,2476152.0,12826455.24,0.003868471953578423,0.1101,4.56316091
2021-08-09,4.5896396,4.62494452,4.65142321,4.54550845,3884114.0,20277808.33,0.00963391136801528,0.1727,4.58081337
2021-08-10,4.62494452,4.62494452,4.66907567,4.5896396,3135619.0,16387005.7,0.0,0.1394,4.62494452
2021-08-11,4.62494452,4.64259698,4.65142321,4.59846583,4478096.0,23505099.92,0.003816793893129944,0.1991,4.62494452
2021-08-12,4.65142321,4.71320682,4.71320682,4.62494452,7818939.0,41432631.01,0.015209125475285079,0.3476,4.64259698
2021-08-13,4.69555436,4.66024944,4.74851174,4.64259698,5612636.0,29798651.8,-0.011235955056179692,0.2495,4.71320682
2021-08-16,4.66024944,4.68672813,4.73968551,4.64259698,5914048.0,31351817.04,0.005681818181818121,0.2629,4.66024944
2021-08-17,4.6779019,4.58081337,4.68672813,4.57198714,6302331.0,33033399.45,-0.022598870056496967,0.2802,4.68672813
2021-08-18,4.57198714,4.60729206,4.63377075,4.55433468,3550219.0,18476806.16,0.005780346820809079,0.1578,4.58081337
2021-08-19,4.59846583,4.59846583,4.64259698,4.58081337,2973050.0,15486104.82,-0.0019157088122604415,0.1322,4.60729206
2021-08-20,4.61611829,4.56316091,4.61611829,4.53668222,3945943.0,20360479.37,-0.007677543186180524,0.1754,4.59846583
2021-08-23,4.56316091,4.58081337,4.60729206,4.56316091,5598940.0,29062757.72,0.003868471953578423,0.2489,4.56316091
2021-08-24,4.58081337,4.5896396,4.60729206,4.56316091,4815677.0,25010693.31,0.0019267822736028783,0.2141,4.58081337
2021-08-25,4.5896396,4.62494452,4.63377075,4.51902976,7359439.0,38407448.46,0.007692307692307665,0.3272,4.5896396
2021-08-26,4.6779019,4.7661642,4.84560027,4.66907567,25839655.0,140046642.09,0.03053435114503822,1.1489,4.62494452
2021-08-27,4.73085928,4.72203305,4.7661642,4.66907567,12410538.0,66222950.84,-0.0092592592592593,0.5518,4.7661642
2021-08-30,4.70438059,4.74851174,4.77499043,4.6779019,8787731.0,47188340.87,0.005607476635513864,0.3907,4.72203305
2021-08-31,4.75733797,4.81912158,4.83677404,4.72203305,14288197.0,77471663.62,0.014869888475836479,0.6353,4.74851174
2021-09-01,4.81912158,4.88973142,4.91621011,4.78381666,17609277.0,96805224.62,0.014652014652014822,0.7829,4.81912158
2021-09-02,4.88090519,4.88090519,4.90738388,4.82794781,12918879.0,71120563.13,-0.0018050541516245744,0.5744,4.88973142
2021-09-03,4.86325273,4.98681995,5.15451832,4.8544265,27936665.0,158429221.59,0.02169981916817365,1.2421,4.88090519
2021-09-06,5.11038717,5.01329864,5.1192134,4.96034126,21829747.0,124113448.45,0.005309734513274433,0.9706,4.98681995
2021-09-07,5.1192134,5.19864947,5.33104292,5.0309511,41974512.0,245177954.9,0.0369718309859155,1.8662,5.01329864
2021-09-08,5.17217078,5.1192134,5.18982324,5.08390848,24752289.0,143775262.73,-0.015280135823429686,1.1005,5.19864947
2021-09-09,5.12803963,5.2074757,5.33104292,5.09273471,30747697.0,181402523.68,0.017241379310344973,1.3671,5.1192134
2021-09-10,5.2074757,5.10156094,5.25160685,5.07508225,23829242.0,139064697.1,-0.02033898305084747,1.0595,5.2074757
2021-09-13,5.11038717,5.15451832,5.19864947,5.10156094,13211060.0,77076122.52,0.010380622837370401,0.5874,5.10156094
2021-09-14,5.15451832,5.01329864,5.19864947,4.96034126,18061727.0,103909965.44,-0.0273972602739726,0.803,5.15451832
2021-09-15,4.97799372,5.04860356,5.09273471,4.97799372,10217256.0,58424463.12,0.007042253521126751,0.4543,5.01329864
2021-09-16,5.04860356,5.04860356,5.1192134,4.93386257,11597367.0,65860323.16,0.0,0.5156,5.04860356
2021-09-17,4.99564618,4.87207896,5.01329864,4.86325273,14359597.0,80078630.67,-0.03496503496503511,0.6384,5.04860356
2021-09-22,4.80146912,4.96916749,5.00447241,4.80146912,10325998.0,57590444.15,0.019927536231884257,0.4591,4.87207896
2021-09-23,4.96916749,5.03977733,5.08390848,4.96916749,11950103.0,68276181.62,0.014209591474245054,0.5313,4.96916749
2021-09-24,5.05742979,4.92503634,5.08390848,4.90738388,7686132.0,43340973.26,-0.02276707530647981,0.3417,5.03977733
2021-09-27,4.92503634,4.75733797,4.9426888,4.69555436,10698020.0,58157108.97,-0.03405017921146958,0.4756,4.92503634
2021-09-28,4.79264289,4.77499043,4.80146912,4.73085928,4960268.0,26790676.46,0.0037105751391466324,0.2205,4.75733797
2021-09-29,4.73085928,4.66907567,4.78381666,4.66907567,8139720.0,43408448.96,-0.022181146025878062,0.3619,4.77499043
2021-09-30,4.6779019,4.72203305,4.74851174,4.6779019,5094475.0,27245699.46,0.011342155009451904,0.2265,4.66907567
2021-10-08,4.9426888,4.84560027,4.9426888,4.81029535,7311535.0,40305288.45,0.026168224299065512,0.3251,4.72203305
2021-10-11,4.79264289,4.83677404,4.87207896,4.79264289,5184740.0,28347293.48,-0.0018214936247723523,0.2305,4.84560027
2021-10-12,4.79264289,4.74851174,4.81912158,4.72203305,4770262.0,25734018.96,-0.018248175182481785,0.2121,4.83677404
2021-10-13,4.74851174,4.73968551,4.7661642,4.70438059,2858693.0,15309052.13,-0.0018587360594793934,0.1271,4.74851174
2021-10-14,4.73085928,4.75733797,4.77499043,4.72203305,2671830.0,14391404.07,0.003724394785847185,0.1188,4.73968551
2021-10-15,4.74851174,4.69555436,4.75733797,4.69555436,3688008.0,19716065.32,-0.012987012987012991,0.164,4.75733797
2021-10-18,4.69555436,4.78381666,4.78381666,4.68672813,4311785.0,23217743.47,0.018796992481203034,0.1917,4.69555436
2021-10-19,4.79264289,4.75733797,4.81029535,4.74851174,3777656.0,20405297.64,-0.005535055350553542,0.168,4.78381666
2021-10-20,4.74851174,4.72203305,4.7661642,4.71320682,2623341.0,14059697.23,-0.007421150278293043,0.1166,4.75733797
2021-10-21,4.73085928,4.72203305,4.74851174,4.71320682,2910828.0,15591349.52,0.0,0.1294,4.72203305
2021-10-22,4.72203305,4.66024944,4.72203305,4.65142321,3340927.0,17720358.8,-0.013084112149532756,0.1485,4.72203305
2021-10-25,4.66907567,4.6779019,4.68672813,4.65142321,2082012.0,11007072.36,0.0037878787878786735,0.0926,4.66024944
2021-10-26,4.66907567,4.64259698,4.6779019,4.63377075,2562709.0,13509737.3,-0.007547169811320753,0.1139,4.6779019
2021-10-27,4.63377075,4.56316091,4.63377075,4.53668222,3754007.0,19458378.19,-0.01711026615969602,0.1669,4.64259698
2021-10-28,4.56316091,4.5013773,4.5896396,4.49255107,4344988.0,22237923.56,-0.013539651837524147,0.1932,4.56316091
2021-10-29,4.54550845,4.57198714,4.58081337,4.47489861,3204598.0,16449453.91,0.015686274509804088,0.1425,4.5013773
2021-11-01,4.58081337,4.54550845,4.58081337,4.51902976,3226220.0,16619488.72,-0.005791505791505891,0.1434,4.57198714
2021-11-02,4.54550845,4.47489861,4.56316091,4.43959369,5199215.0,26431621.45,-0.015533980582524198,0.2312,4.54550845
2021-11-03,4.48372484,4.5013773,4.52785599,4.45724615,3714311.0,18893364.13,0.005917159763313418,0.1651,4.47489861
2021-11-04,4.5013773,4.53668222,4.54550845,4.5013773,2859143.0,14663985.58,0.007843137254902155,0.1271,4.5013773
2021-11-05,4.51902976,4.51020353,4.53668222,4.5013773,2868713.0,14682496.64,-0.005836575875486472,0.1275,4.53668222
2021-11-08,4.48372484,4.53668222,4.56316091,4.48372484,2585849.0,13301486.65,0.005870841487279899,0.115,4.51020353
2021-11-09,4.54550845,4.55433468,4.55433468,4.51020353,2587058.0,13301254.69,0.0038910505836575737,0.115,4.53668222
2021-11-10,4.55433468,4.53668222,4.55433468,4.49255107,3341078.0,17079687.47,-0.003875968992248069,0.1485,4.55433468
2021-11-11,4.54550845,4.58081337,4.5896396,4.51902976,3228806.0,16704237.95,0.009727626459143934,0.1436,4.53668222
2021-11-12,4.5896396,4.57198714,4.59846583,4.54550845,2240313.0,11579049.48,-0.0019267822736032114,0.0996,4.58081337
2021-11-15,4.57198714,4.57198714,4.58081337,4.53668222,2293385.0,11847639.41,0.0,0.102,4.57198714
2021-11-16,4.58081337,4.58081337,4.58081337,4.55433468,2676086.0,13861195.98,0.0019305019305020377,0.119,4.57198714
2021-11-17,4.58081337,4.57198714,4.58081337,4.54550845,3521317.0,18203464.43,-0.0019267822736032114,0.1566,4.58081337
2021-11-18,4.57198714,4.57198714,4.5896396,4.54550845,3424850.0,17747500.73,0.0,0.1523,4.57198714
2021-11-19,4.56316091,4.58081337,4.58081337,4.55433468,3708414.0,19193029.56,0.0019305019305020377,0.1649,4.57198714
2021-11-22,4.58081337,4.59846583,4.60729206,4.56316091,3774408.0,19583789.2,0.003853564547206201,0.1678,4.58081337
2021-11-23,4.5896396,4.59846583,4.59846583,4.55433468,3357487.0,17429162.19,0.0,0.1493,4.59846583
2021-11-24,4.59846583,4.58081337,4.59846583,4.56316091,2642641.0,13705744.06,-0.0038387715930902067,0.1175,4.59846583
2021-11-25,4.5896396,4.58081337,4.59846583,4.56316091,2254707.0,11680116.58,0.0,0.1002,4.58081337
2021-11-26,4.58081337,4.54550845,4.58081337,4.54550845,2289089.0,11822979.88,-0.007707129094412513,0.1018,4.58081337
2021-11-29,4.5013773,4.5013773,4.52785599,4.46607238,3055791.0,15578800.19,-0.009708737864077666,0.1359,4.54550845
2021-11-30,4.51020353,4.53668222,4.55433468,4.51020353,2676321.0,13752171.57,0.007843137254902155,0.119,4.5013773
2021-12-01,4.51902976,4.57198714,4.58081337,4.51902976,2831581.0,14615849.49,0.0077821011673151474,0.1259,4.53668222
2021-12-02,4.58081337,4.56316091,4.58081337,4.54550845,3507476.0,18165722.39,-0.0019305019305020377,0.1559,4.57198714
2021-12-03,4.72203305,4.77499043,4.96034126,4.71320682,28170030.0,153735478.18,0.046421663442940186,1.2525,4.56316091
2021-12-06,4.72203305,4.65142321,4.73968551,4.64259698,12713591.0,67469964.77,-0.025878003696857665,0.5653,4.77499043
2021-12-07,4.65142321,4.66907567,4.70438059,4.61611829,6404080.0,33806972.32,0.003795066413662118,0.2847,4.65142321
2021-12-08,4.66907567,4.66907567,4.68672813,4.63377075,4756098.0,25041914.72,0.0,0.2115,4.66907567
2021-12-09,4.66907567,4.6779019,4.73085928,4.66024944,8322362.0,44195431.1,0.001890359168241984,0.37,4.66907567
2021-12-10,4.65142321,4.66907567,4.69555436,4.64259698,3895740.0,20597307.16,-0.0018867924528302993,0.1732,4.6779019
2021-12-13,4.66024944,4.66907567,4.77499043,4.66024944,6330969.0,33680555.08,0.0,0.2815,4.66907567
2021-12-14,4.66907567,4.64259698,4.6779019,4.62494452,5040469.0,26551972.88,-0.00567107750472573,0.2241,4.66907567
2021-12-15,4.64259698,4.66907567,4.6779019,4.64259698,3210268.0,16971353.79,0.00570342205323171,0.1427,4.64259698
2021-12-16,4.64259698,4.69555436,4.69555436,4.5896396,5797831.0,30634060.32,0.005671077504725952,0.2578,4.66907567
2021-12-17,4.6779019,4.65142321,4.68672813,4.65142321,4321885.0,22868776.03,-0.009398496240601517,0.1922,4.69555436
2021-12-20,4.65142321,4.68672813,4.69555436,4.63377075,4817670.0,25518145.33,0.007590132827324458,0.2142,4.65142321
2021-12-21,4.68672813,4.75733797,4.7661642,4.6779019,11040047.0,59275981.97,0.015065913370998274,0.4909,4.68672813
2021-12-22,4.75733797,4.71320682,4.77499043,4.69555436,5599918.0,29947103.69,-0.00927643784786647,0.249,4.75733797
2021-12-23,4.71320682,4.70438059,4.73085928,4.6779019,4277096.0,22753421.48,-0.001872659176029856,0.1902,4.71320682
2021-12-24,4.70438059,4.63377075,4.72203305,4.62494452,6125803.0,32297641.65,-0.01500938086303949,0.2724,4.70438059
2021-12-27,4.64259698,4.63377075,4.65142321,4.60729206,3721373.0,19523010.26,0.0,0.1655,4.63377075
2021-12-28,4.63377075,4.65142321,4.65142321,4.61611829,3148775.0,16523786.93,0.003809523809523707,0.14,4.63377075
2021-12-29,4.65142321,4.65142321,4.6779019,4.62494452,4219493.0,22247188.56,0.0,0.1876,4.65142321
2021-12-30,4.64259698,4.64259698,4.66024944,4.63377075,4448856.0,23424380.68,-0.001897533206831059,0.1978,4.65142321
2021-12-31,4.64259698,4.6779019,4.68672813,4.64259698,3867873.0,20424202.74,0.0076045627376424285,0.172,4.64259698
2022-01-04,4.6779019,4.73968551,4.74851174,4.66907567,9560652.0,51110904.96,0.013207547169811429,0.4251,4.6779019
2022-01-05,4.73085928,4.75733797,4.86325273,4.71320682,14941983.0,81036023.33,0.003724394785847185,0.6643,4.73968551
2022-01-06,4.74851174,4.75733797,4.78381666,4.72203305,7129331.0,38362212.96,0.0,0.317,4.75733797
2022-01-07,4.75733797,4.74851174,4.78381666,4.72203305,6333252.0,34142670.6,-0.0018552875695733162,0.2816,4.75733797
2022-01-10,4.7661642,4.73968551,4.7661642,4.71320682,4652368.0,24933857.46,-0.0018587360594793934,0.2068,4.74851174
2022-01-11,4.73968551,4.73085928,4.7661642,4.72203305,4359014.0,23441764.98,-0.0018621973929237035,0.1938,4.73968551
2022-01-12,4.74851174,4.73085928,4.74851174,4.69555436,4350956.0,23276890.47,0.0,0.1934,4.73085928
2022-01-13,4.74851174,4.73085928,4.77499043,4.73085928,5315876.0,28611755.11,0.0,0.2363,4.73085928
2022-01-14,4.72203305,4.66907567,4.73085928,4.64259698,6774300.0,35999083.64,-0.013059701492537323,0.3012,4.73085928
2022-01-17,4.66907567,4.68672813,4.69555436,4.66024944,3170665.0,16796044.09,0.003780718336483968,0.141,4.66907567
2022-01-18,4.66907567,4.6779019,4.69555436,4.65142321,3401864.0,18006756.14,-0.0018832391713746732,0.1513,4.68672813
2022-01-19,4.68672813,4.65142321,4.70438059,4.63377075,4148015.0,21950792.27,-0.005660377358490565,0.1844,4.6779019
2022-01-20,4.66907567,4.62494452,4.66907567,4.61611829,4624822.0,24289592.62,-0.005692599620493399,0.2056,4.65142321
2022-01-21,4.63377075,4.60729206,4.63377075,4.5896396,3630109.0,18934730.25,-0.003816793893129722,0.1614,4.62494452
2022-01-24,4.60729206,4.58081337,4.61611829,4.57198714,2566644.0,13342380.48,-0.005747126436781436,0.1141,4.60729206
2022-01-25,4.58081337,4.49255107,4.59846583,4.48372484,4840064.0,24840718.32,-0.019267822736030893,0.2152,4.58081337
2022-01-26,4.49255107,4.52785599,4.53668222,4.49255107,2851515.0,14568208.68,0.007858546168958647,0.1268,4.49255107
2022-01-27,4.52785599,4.48372484,4.52785599,4.47489861,3938803.0,20073162.62,-0.00974658869395717,0.1751,4.52785599
2022-01-28,4.5013773,4.51902976,4.54550845,4.46607238,4110729.0,21014899.12,0.007874015748031482,0.1828,4.48372484
2022-02-07,4.58081337,4.57198714,4.5896396,4.54550845,5786181.0,29961609.63,0.011718750000000222,0.2573,4.51902976
2022-02-08,4.58081337,4.64259698,4.64259698,4.56316091,6024681.0,31509275.38,0.015444015444015635,0.2679,4.57198714
2022-02-09,4.64259698,4.64259698,4.66024944,4.62494452,5172754.0,27221499.6,0.0,0.23,4.64259698
2022-02-10,4.66907567,4.66024944,4.66907567,4.63377075,4535930.0,23910244.52,0.0038022813688212143,0.2017,4.64259698
2022-02-11,4.66024944,4.63377075,4.66024944,4.62494452,3208173.0,16877870.17,-0.005681818181818232,0.1426,4.66024944
2022-02-14,4.62494452,4.59846583,4.64259698,4.59846583,3209078.0,16772082.33,-0.007619047619047525,0.1427,4.63377075
2022-02-15,4.63377075,4.5896396,4.64259698,4.57198714,2423520.0,12637075.28,-0.0019193857965451588,0.1078,4.59846583
2022-02-16,4.5896396,4.66907567,4.6779019,4.5896396,4314604.0,22702204.38,0.017307692307692246,0.1918,4.5896396
2022-02-17,4.64259698,4.62494452,4.66907567,4.62494452,2813767.0,14783028.01,-0.009451795841209809,0.1251,4.66907567
2022-02-18,4.60729206,4.66024944,4.66024944,4.59846583,3482617.0,18268496.17,0.007633587786259666,0.1548,4.62494452
2022-02-21,4.64259698,4.66024944,4.66024944,4.61611829,4005080.0,21026614.82,0.0,0.1781,4.66024944
2022-02-22,4.64259698,4.66907567,4.68672813,4.62494452,5927780.0,31335125.14,0.0018939393939392257,0.2636,4.66024944
2022-02-23,4.66907567,4.68672813,4.69555436,4.65142321,4290380.0,22753957.44,0.003780718336483968,0.1908,4.66907567
2022-02-24,4.70438059,4.59846583,4.70438059,4.55433468,7153434.0,37423086.55,-0.01883239171374751,0.318,4.68672813
2022-02-25,4.62494452,4.6779019,4.78381666,4.5896396,14960123.0,79307760.13,0.017274472168905985,0.6651,4.59846583
2022-02-28,4.7661642,4.73968551,4.81029535,4.68672813,15574578.0,83489349.0,0.013207547169811429,0.6925,4.6779019
2022-03-01,4.73968551,4.70438059,4.79264289,4.66907567,10827983.0,57910429.0,-0.007448789571694592,0.4814,4.73968551
2022-03-02,4.69555436,4.88090519,4.91621011,4.66907567,30405451.0,166174790.0,0.03752345215759845,1.3519,4.70438059
2022-03-03,4.88090519,5.36634784,5.36634784,4.87207896,92783738.0,548720896.0,0.09945750452079571,4.1253,4.88090519
2022-03-04,5.51639375,5.05742979,5.51639375,5.0309511,68879052.0,404010560.0,-0.0575657894736844,3.0624,5.36634784
2022-03-07,5.05742979,4.92503634,5.09273471,4.89855765,34342523.0,193842409.0,-0.02617801047120405,1.5269,5.05742979
2022-03-08,4.91621011,4.77499043,4.95151503,4.74851174,30596067.0,167452172.0,-0.03046594982078854,1.3603,4.92503634
2022-03-09,4.81912158,4.61611829,4.84560027,4.43959369,25590617.0,135052484.0,-0.03327171903881698,1.1378,4.77499043
2022-03-10,4.71320682,4.60729206,4.7661642,4.60729206,17366075.0,91383981.0,-0.0019120458891014325,0.7721,4.61611829
2022-03-11,4.55433468,4.66024944,4.68672813,4.47489861,19272551.0,100415389.0,0.011494252873563315,0.8569,4.60729206
2022-03-14,4.59846583,4.52785599,4.66907567,4.52785599,11512694.0,59936787.0,-0.02840909090909094,0.5119,4.66024944
2022-03-15,4.5013773,4.28954778,4.54550845,4.28072155,20362972.0,101902264.0,-0.05263157894736836,0.9054,4.52785599
2022-03-16,4.35133139,4.37781008,4.39546254,4.21011171,11087313.0,54326765.0,0.020576131687242594,0.493,4.28954778
2022-03-17,4.413115,4.37781008,4.47489861,4.37781008,11580227.0,57921657.0,0.0,0.5149,4.37781008
2022-03-18,4.37781008,4.42194123,4.44841992,4.35133139,8829514.0,44203959.41,0.010080645161290258,0.3926,4.37781008
2022-03-21,4.42194123,4.43076746,4.46607238,4.38663631,7798417.0,39120437.55,0.001996007984031989,0.3467,4.42194123
2022-03-22,4.42194123,4.46607238,4.49255107,4.40428877,9953872.0,50131559.21,0.007968127490039834,0.4426,4.43076746
2022-03-23,4.46607238,4.43959369,4.46607238,4.43076746,5841648.0,29394414.0,-0.005928853754940788,0.2597,4.46607238
2022-03-24,4.43959369,4.42194123,4.46607238,4.413115,5768733.0,29001966.45,-0.003976143141153021,0.2565,4.43959369
2022-03-25,4.43076746,4.44841992,4.47489861,4.40428877,7824276.0,39380734.02,0.005988023952095967,0.3479,4.42194123
2022-03-28,4.42194123,4.43959369,4.45724615,4.37781008,7911088.0,39555733.76,-0.001984126984127088,0.3517,4.44841992
2022-03-29,4.46607238,4.42194123,4.47489861,4.39546254,5468768.0,27471805.91,-0.003976143141153021,0.2431,4.43959369
2022-03-30,4.45724615,4.45724615,4.48372484,4.42194123,7047214.0,35559664.26,0.007984031936127733,0.3133,4.42194123
2022-03-31,4.47489861,4.51902976,4.57198714,4.45724615,10318230.0,52770375.9,0.013861386138613874,0.4588,4.45724615
2022-04-01,4.46607238,4.73968551,4.7661642,4.46607238,28341829.0,150184940.94,0.04882812500000022,1.2601,4.51902976
2022-04-06,4.6779019,4.73968551,4.7661642,4.65142321,18315268.0,97988493.63,0.0,0.8143,4.73968551
2022-04-07,4.78381666,4.6779019,4.81912158,4.6779019,15297989.0,82123659.37,-0.013035381750465591,0.6802,4.73968551
2022-04-08,4.73085928,4.73085928,4.75733797,4.59846583,14034401.0,74487940.56,0.01132075471698113,0.624,4.6779019
2022-04-11,4.74851174,4.69555436,4.84560027,4.68672813,21845268.0,118127426.94,-0.00746268656716409,0.9713,4.73085928
2022-04-12,4.6779019,5.02212487,5.16334455,4.65142321,54728006.0,308000102.37,0.06954887218045114,2.4333,4.69555436
2022-04-13,4.89855765,4.8544265,4.97799372,4.79264289,33488255.0,184870705.88,-0.033391915641476255,1.4889,5.02212487
2022-04-14,4.79264289,4.81029535,4.88973142,4.78381666,15838825.0,86474786.39,-0.00909090909090915,0.7042,4.8544265
2022-04-15,4.75733797,4.75733797,4.83677404,4.69555436,10769031.0,57984650.74,-0.011009174311926495,0.4788,4.81029535
2022-04-18,4.71320682,4.62494452,4.72203305,4.59846583,14054795.0,73689197.16,-0.0278293135435993,0.6249,4.75733797
2022-04-19,4.60729206,4.70438059,4.72203305,4.59846583,10205096.0,54065187.78,0.01717557251908408,0.4537,4.62494452
2022-04-20,4.73085928,4.64259698,4.78381666,4.61611829,7975825.0,42287440.2,-0.013133208255159512,0.3546,4.70438059
2022-04-21,4.64259698,4.5013773,4.66024944,4.47489861,12108370.0,62533216.72,-0.03041825095057049,0.5384,4.64259698
2022-04-22,4.51902976,4.52785599,4.56316091,4.45724615,7885127.0,40296505.72,0.00588235294117645,0.3506,4.5013773
2022-04-25,4.48372484,4.26306909,4.51902976,4.25424286,14832145.0,73759380.96,-0.05847953216374269,0.6595,4.52785599
2022-04-26,4.30720024,4.10419695,4.31602647,4.08654449,11870313.0,56458191.94,-0.037267080745341574,0.5278,4.26306909
2022-04-27,4.06889203,4.15715433,4.15715433,3.95415104,11885990.0,54538184.34,0.012903225806451424,0.5285,4.10419695
2022-04-28,4.13950187,4.06889203,4.18363302,4.03358711,7325300.0,34038198.85,-0.021231422505307962,0.3257,4.15715433
2022-04-29,4.09537072,4.18363302,4.21893794,4.04241334,7430693.0,34992941.56,0.028199566160520773,0.3304,4.06889203
2022-05-05,4.16598056,4.21893794,4.25424286,4.13067564,9191395.0,43757139.07,0.00843881856540074,0.4087,4.18363302
2022-05-06,4.13950187,4.13067564,4.17480679,4.0600658,5560621.0,25983694.07,-0.02092050209205032,0.2472,4.21893794
2022-05-09,4.12184941,4.16598056,4.19245925,4.12184941,5459748.0,25732259.44,0.008547008547008739,0.2427,4.13067564
2022-05-10,4.13067564,4.17480679,4.21893794,4.08654449,6703026.0,31452774.02,0.0021186440677964935,0.298,4.16598056
2022-05-11,4.20128548,4.19245925,4.28072155,4.18363302,9165901.0,44009472.17,0.0042283298097252064,0.4075,4.17480679
2022-05-12,4.18363302,4.21011171,4.27189532,4.13950187,5612889.0,26727304.51,0.004210526315789442,0.2496,4.19245925
2022-05-13,4.21011171,4.43959369,4.55433468,4.20128548,23192665.0,115656056.06,0.05450733752620551,1.0312,4.21011171
2022-05-16,4.43076746,4.46607238,4.51902976,4.31602647,18586186.0,93083535.22,0.005964214711729587,0.8264,4.43959369
2022-05-17,4.46607238,4.36015762,4.48372484,4.3248527,11483581.0,56933572.93,-0.02371541501976282,0.5106,4.46607238
2022-05-18,4.33367893,4.30720024,4.37781008,4.29837401,7484263.0,36728355.94,-0.012145748987854144,0.3328,4.36015762
2022-05-19,4.27189532,4.30720024,4.31602647,4.22776417,6510324.0,31508574.84,0.0,0.2895,4.30720024
2022-05-20,4.30720024,4.35133139,4.36015762,4.29837401,8153233.0,40037096.93,0.010245901639344357,0.3625,4.30720024
2022-05-23,4.35133139,4.36898385,4.39546254,4.33367893,6838749.0,33884294.05,0.0040567951318457585,0.3041,4.35133139
2022-05-24,4.39546254,4.2365904,4.39546254,4.22776417,8217356.0,40131395.52,-0.030303030303030387,0.3654,4.36898385
2022-05-25,4.2365904,4.40428877,4.413115,4.2365904,14810551.0,73345538.98,0.039583333333333304,0.6585,4.2365904
2022-05-26,4.42194123,4.43076746,4.45724615,4.36015762,10615466.0,53131488.49,0.006012024048096309,0.472,4.40428877
2022-05-27,4.46607238,4.43959369,4.46607238,4.40428877,7201515.0,36135418.87,0.0019920318725097363,0.3202,4.43076746
2022-05-30,4.46607238,4.47489861,4.51020353,4.43959369,7458896.0,37801789.32,0.007952286282306265,0.3316,4.43959369
2022-05-31,4.47489861,4.60729206,4.64259698,4.45724615,15369513.0,79644483.87,0.029585798816567976,0.6833,4.47489861
2022-06-01,4.59846583,4.73085928,4.75733797,4.56316091,19183580.0,101709602.45,0.026819923371647514,0.8529,4.60729206
2022-06-02,4.69555436,4.5896396,4.69555436,4.57198714,12544989.0,65620552.99,-0.02985074626865669,0.5578,4.73085928
2022-06-06,4.59846583,4.52785599,4.60729206,4.48372484,10857062.0,55518831.07,-0.013461538461538414,0.4827,4.5896396
2022-06-07,4.53668222,4.59846583,4.65142321,4.5013773,15394409.0,79998426.38,0.015594541910331383,0.6845,4.52785599
2022-06-08,4.56316091,4.5013773,4.61611829,4.413115,14569493.0,74348750.11,-0.021113243761996303,0.6478,4.59846583
2022-06-09,4.5013773,4.46607238,4.51020353,4.43076746,7074526.0,35799455.26,-0.007843137254901933,0.3145,4.5013773
2022-06-10,4.42194123,4.48372484,4.48372484,4.40428877,7394088.0,37396575.37,0.0039525691699604515,0.3287,4.46607238
2022-06-13,4.44841992,4.43076746,4.5013773,4.37781008,9145063.0,45945892.59,-0.011811023622047112,0.4066,4.48372484
2022-06-14,4.40428877,4.45724615,4.46607238,4.33367893,8320008.0,41444762.79,0.005976095617529653,0.3699,4.43076746
2022-06-15,4.55433468,4.53668222,4.63377075,4.5013773,19517956.0,101065236.81,0.01782178217821806,0.8678,4.45724615
2022-06-16,4.51902976,4.47489861,4.55433468,4.45724615,10666092.0,54278556.64,-0.013618677042801508,0.4742,4.53668222
2022-06-17,4.46607238,4.43959369,4.47489861,4.39546254,9226570.0,46321383.9,-0.007889546351084964,0.4102,4.47489861
2022-06-20,4.45724615,4.45724615,4.46607238,4.42194123,6256504.0,31488041.6,0.003976143141153132,0.2782,4.43959369
2022-06-21,4.45724615,4.48372484,4.48372484,4.43076746,6512954.0,32936158.07,0.005940594059405946,0.2896,4.45724615
2022-06-22,4.46607238,4.44841992,4.54550845,4.43959369,7546764.0,38382340.19,-0.007874015748031482,0.3355,4.48372484
2022-06-23,4.43959369,4.51902976,4.5896396,4.42194123,16963194.0,86944165.33,0.015873015873015817,0.7542,4.44841992
2022-06-24,4.52785599,4.51902976,4.52785599,4.47489861,9641363.0,49174335.05,0.0,0.4287,4.51902976
2022-06-27,4.54550845,4.55433468,4.61611829,4.52785599,16253084.0,84104650.16,0.007812500000000222,0.7226,4.51902976
2022-06-28,4.54550845,4.62494452,4.63377075,4.54550845,16251239.0,84786852.89,0.015503875968992054,0.7225,4.55433468
2022-06-29,4.60729206,4.57198714,4.65142321,4.55433468,12313708.0,64147240.53,-0.011450381679389277,0.5475,4.62494452
2022-06-30,4.60729206,4.59846583,4.61611829,4.55433468,11773305.0,61094812.34,0.005791505791505891,0.5235,4.57198714
2022-07-01,4.57198714,4.51020353,4.57198714,4.5013773,10492434.0,53846484.45,-0.019193857965451144,0.4665,4.59846583
2022-07-04,4.54550845,4.52785599,4.55433468,4.47489861,8642011.0,44050797.51,0.003913894324853118,0.3842,4.51020353
2022-07-05,4.51902976,4.52785599,4.61611829,4.48372484,11252940.0,57838068.77,0.0,0.5003,4.52785599
2022-07-06,4.51020353,4.42194123,4.52785599,4.413115,10837578.0,54607235.72,-0.023391812865497075,0.4818,4.52785599
2022-07-07,4.43959369,4.45724615,4.49255107,4.42194123,4980646.0,25154328.5,0.007984031936127733,0.2214,4.42194123
2022-07-08,4.47489861,4.44841992,4.48372484,4.43959369,4578822.0,23136976.34,-0.001980198019801871,0.2036,4.45724615
2022-07-11,4.43959369,4.44841992,4.45724615,4.413115,4183073.0,21026341.47,0.0,0.186,4.44841992
2022-07-12,4.44841992,4.43959369,4.48372484,4.43076746,4570469.0,23088617.33,-0.001984126984127088,0.2032,4.44841992
2022-07-13,4.43959369,4.49255107,4.49255107,4.43076746,6338257.0,32164886.11,0.011928429423459397,0.2818,4.43959369
2022-07-14,4.48372484,4.43076746,4.49255107,4.413115,7007711.0,35236257.38,-0.013752455795677743,0.3116,4.49255107
2022-07-15,4.4574086,4.3419777,4.4574086,4.3242191,7544400.0,37197725.0,-0.020039363564342882,0.3354,4.43076746
2022-07-18,4.3330984,4.43965,4.4574086,4.3330984,6088506.0,30365429.47,0.02249488752556239,0.2707,4.3419777
2022-07-19,4.43965,4.4662879,4.4840465,4.4218914,5329776.0,26780973.27,0.006000000000000005,0.237,4.43965
2022-07-20,4.5106844,4.5018051,4.5106844,4.4751672,4849649.0,24542160.86,0.007952286282306265,0.2156,4.4662879
2022-07-21,4.4840465,4.4751672,4.5195637,4.4751672,3492800.0,17672701.93,-0.005917159763313751,0.1553,4.5018051
2022-07-22,4.4662879,4.5018051,4.528443,4.4574086,6212614.0,31454051.04,0.005952380952381153,0.2762,4.4751672
2022-07-25,4.4929258,4.4929258,4.5462016,4.4662879,5712554.0,29008202.84,-0.0019723865877712132,0.254,4.5018051
2022-07-26,4.5018051,4.528443,4.528443,4.4840465,5565427.0,28274330.7,0.007905138339920903,0.2474,4.4929258
2022-07-27,4.4929258,4.5018051,4.5373223,4.4662879,4149054.0,20971711.62,-0.00588235294117645,0.1845,4.528443
2022-07-28,4.528443,4.4840465,4.528443,4.4751672,5133345.0,26018236.91,-0.0039447731755425375,0.2282,4.5018051
2022-07-29,4.4840465,4.4662879,4.5106844,4.4485293,4974828.0,25047859.16,-0.003960396039603853,0.2212,4.4840465
2022-08-01,4.4662879,4.4840465,4.4929258,4.4307707,5666973.0,28468732.77,0.00397614314115291,0.252,4.4662879
2022-08-02,4.4929258,4.350857,4.5018051,4.2975812,10936243.0,53715280.3,-0.02970297029702962,0.4862,4.4840465
2022-08-03,4.3064605,4.2887019,4.4130121,4.2798226,6726137.0,32848595.23,-0.014285714285714235,0.2991,4.350857
2022-08-04,4.3153398,4.2975812,4.3330984,4.262064,4858624.0,23461883.83,0.0020703933747410197,0.216,4.2887019
2022-08-05,4.3153398,4.3686156,4.3686156,4.2975812,3416529.0,16663954.9,0.016528925619834878,0.1519,4.2975812
2022-08-08,4.4130121,4.3774949,4.4130121,4.3597363,3022485.0,14924394.4,0.002032520325203402,0.1344,4.3686156
2022-08-09,4.3774949,4.3686156,4.3774949,4.3330984,2730972.0,13392117.0,-0.0020283975659229903,0.1214,4.3774949
2022-08-10,4.3597363,4.3419777,4.3686156,4.3242191,2540146.0,12429173.14,-0.0060975609756097615,0.1129,4.3686156
2022-08-11,4.350857,4.4041328,4.4130121,4.350857,4069809.0,20127865.26,0.014314928425357865,0.1809,4.3419777
2022-08-12,4.4041328,4.4307707,4.4485293,4.3863742,3777046.0,18828620.32,0.006048387096774244,0.1679,4.4041328
2022-08-15,4.4307707,4.4485293,4.4662879,4.4130121,3939447.0,19697755.76,0.004008016032064132,0.1752,4.4307707
2022-08-16,4.4574086,4.5106844,4.5550809,4.4574086,8623083.0,43893227.04,0.013972055888223478,0.3834,4.4485293
2022-08-17,4.5195637,4.528443,4.5373223,4.4840465,5601518.0,28484753.89,0.003937007874015963,0.249,4.5106844
2022-08-18,4.6083567,4.5195637,4.6261153,4.5106844,11752105.0,60264850.17,-0.0019607843137255943,0.5225,4.528443
2022-08-19,4.5195637,4.528443,4.5639602,4.5018051,7347971.0,37523736.74,0.0019646365422396617,0.3267,4.5195637
2022-08-22,4.4929258,4.5106844,4.528443,4.4574086,4696500.0,23813569.92,-0.0039215686274510775,0.2088,4.528443
2022-08-23,4.528443,4.5373223,4.5373223,4.4840465,5452921.0,27734432.05,0.0059055118110236116,0.2424,4.5106844
2022-08-24,4.528443,4.4929258,4.5817188,4.4840465,9066932.0,46290080.51,-0.009784735812133016,0.4031,4.5373223
2022-08-25,4.5195637,4.6616325,4.6882704,4.5106844,28022605.0,145629990.75,0.03754940711462451,1.2459,4.4929258
2022-08-26,4.6349946,4.5728395,4.6527532,4.5462016,13756273.0,71082495.53,-0.01904761904761898,0.6116,4.6616325
2022-08-29,4.528443,4.5905981,4.5994774,4.4840465,7511043.0,38540774.69,0.003883495145631244,0.3339,4.5728395
2022-08-30,4.5728395,4.6261153,4.6527532,4.5728395,9209673.0,47899353.98,0.007736943907156624,0.4095,4.5905981
2022-08-31,4.6349946,4.5373223,4.6527532,4.5195637,10014639.0,51610857.67,-0.019193857965451255,0.4453,4.6261153
2022-09-01,4.5639602,4.5373223,4.5817188,4.5018051,5784664.0,29613276.16,0.0,0.2572,4.5373223
2022-09-02,4.5373223,4.5462016,4.5905981,4.5195637,4815086.0,24664189.6,0.001956947162426781,0.2141,4.5373223
2022-09-05,4.5550809,4.6527532,4.6705118,4.5462016,12219948.0,63722255.25,0.0234375,0.5433,4.5462016
2022-09-06,4.6971497,4.6705118,4.7237876,4.6349946,10047797.0,52856316.08,0.003816793893129722,0.4467,4.6527532
2022-09-07,4.6705118,4.6349946,4.6882704,4.5994774,6688526.0,34884436.7,-0.0076045627376426506,0.2974,4.6705118
2022-09-08,4.6438739,4.6616325,4.6793911,4.6083567,6494815.0,34004631.44,0.005747126436781658,0.2888,4.6349946
2022-09-09,4.6705118,4.6527532,4.7237876,4.617236,6952308.0,36536985.04,-0.0019047619047617426,0.3091,4.6616325
2022-09-13,4.6705118,4.6793911,4.7326669,4.6527532,9826957.0,51898052.48,0.005725190839694694,0.4369,4.6527532
2022-09-14,4.6527532,4.6793911,4.7415462,4.6261153,10473352.0,55271543.32,0.0,0.4657,4.6793911
2022-09-15,4.6793911,4.6705118,4.7326669,4.6083567,11952271.0,62885987.63,-0.00189753320683117,0.5314,4.6793911
2022-09-16,4.706029,4.528443,4.706029,4.5195637,9892641.0,51025702.97,-0.03041825095057027,0.4398,4.6705118
2022-10-10,4.43965,4.1111159,4.43965,4.084478,31603700.0,149824334.72,-0.09215686274509816,1.4051,4.528443
2022-10-11,4.1022366,4.0667194,4.1377538,3.9779264,17984138.0,81832293.64,-0.010799136069114312,0.7996,4.1111159
2022-10-12,4.0312022,4.173271,4.2887019,4.0223229,17994518.0,83855657.4,0.026200873362445254,0.8001,4.0667194
2022-10-13,4.1288745,4.1111159,4.1555124,4.084478,9178102.0,42487840.39,-0.014893617021276562,0.4081,4.173271
2022-10-14,4.1199952,4.1821503,4.1999089,4.1199952,10896772.0,51205418.12,0.017278617710583255,0.4845,4.1111159
2022-10-17,4.1910296,4.2443054,4.262064,4.1555124,9130678.0,43286220.26,0.014861995753715496,0.406,4.1821503
2022-10-18,4.2443054,4.2176675,4.2887019,4.2087882,7281913.0,34781142.65,-0.006276150627614996,0.3238,4.2443054
2022-10-19,4.2354261,4.2798226,4.3330984,4.2087882,10701372.0,51312054.18,0.01473684210526316,0.4758,4.2176675
2022-10-20,4.2531847,4.1821503,4.2531847,4.1555124,7177344.0,33906768.8,-0.022821576763485507,0.3191,4.2798226
2022-10-21,4.2087882,4.1910296,4.2176675,4.173271,4272199.0,20191101.14,0.002123142250530785,0.1899,4.1821503
2022-10-24,4.1910296,4.1022366,4.2354261,4.0933573,6580808.0,30828835.92,-0.021186440677966045,0.2926,4.1910296
2022-10-25,4.1022366,4.1199952,4.1377538,4.0400815,4477045.0,20643001.98,0.0043290043290042934,0.1991,4.1022366
2022-10-26,4.1377538,4.1821503,4.2265468,4.1022366,5700276.0,26837612.8,0.015086206896551824,0.2534,4.1199952
2022-10-27,4.1821503,4.2087882,4.2354261,4.1821503,4652999.0,22063810.78,0.006369426751592355,0.2069,4.1821503
2022-10-28,4.1999089,4.0755987,4.1999089,4.0489608,6614393.0,30728736.67,-0.03164556962025322,0.2941,4.2087882
2022-10-31,4.0755987,4.0489608,4.1022366,4.0134436,4913840.0,22442536.6,-0.006535947712418277,0.2185,4.0755987
2022-11-01,4.0312022,4.1466331,4.173271,4.0312022,7488749.0,34722209.68,0.02412280701754388,0.333,4.0489608
2022-11-02,4.1555124,4.173271,4.1999089,4.1111159,5847922.0,27448151.11,0.0064239828693790635,0.26,4.1466331
2022-11-03,4.173271,4.1643917,4.173271,4.1377538,3086313.0,14466023.51,-0.0021276595744679216,0.1372,4.173271
2022-11-04,4.1821503,4.2176675,4.2265468,4.1466331,6593046.0,31165694.66,0.012793176972281328,0.2931,4.1643917
2022-11-07,4.2176675,4.2443054,4.2531847,4.1910296,5390734.0,25688128.74,0.006315789473684275,0.2397,4.2176675
2022-11-08,4.2265468,4.2176675,4.2354261,4.1821503,3635464.0,17218909.08,-0.006276150627614996,0.1616,4.2443054
2022-11-09,4.2265468,4.1910296,4.2265468,4.1821503,3649655.0,17270684.91,-0.0063157894736841635,0.1623,4.2176675
2022-11-10,4.1821503,4.2176675,4.2176675,4.1555124,4381467.0,20674088.48,0.0063559322033897026,0.1948,4.1910296
2022-11-11,4.2531847,4.2531847,4.2798226,4.2176675,8201505.0,39239444.72,0.008421052631578885,0.3646,4.2176675
2022-11-14,4.2531847,4.2531847,4.2887019,4.2354261,7247865.0,34792845.85,0.0,0.3222,4.2531847
2022-11-15,4.2443054,4.2798226,4.2798226,4.2265468,5722626.0,27472311.04,0.006263048016701411,0.2544,4.2531847
2022-11-16,4.2887019,4.2798226,4.3064605,4.2798226,4874117.0,23555808.43,0.0,0.2167,4.2798226
2022-11-17,4.2887019,4.2975812,4.3153398,4.262064,4985715.0,24096676.69,0.004149377593360981,0.2217,4.2798226
2022-11-18,4.3064605,4.2531847,4.3153398,4.2531847,5214728.0,25138896.12,-0.010330578512396604,0.2319,4.2975812
2022-11-21,4.2531847,4.2265468,4.2531847,4.1910296,4317879.0,20521752.21,-0.006263048016701411,0.192,4.2531847
2022-11-22,4.2265468,4.2531847,4.3153398,4.2176675,6661244.0,31956875.52,0.006302521008403339,0.2962,4.2265468
2022-11-23,4.2709433,4.2975812,4.3242191,4.262064,8433584.0,40825180.92,0.010438413361169019,0.375,4.2531847
2022-11-24,4.2975812,4.2531847,4.3153398,4.2443054,5522264.0,26568984.92,-0.010330578512396604,0.2455,4.2975812
2022-11-25,4.2531847,4.2798226,4.2975812,4.2265468,5591434.0,26877484.22,0.006263048016701411,0.2486,4.2531847
2022-11-28,4.262064,4.3064605,4.3064605,4.2087882,8040546.0,38700429.84,0.006224066390041472,0.3575,4.2798226
2022-11-29,4.3064605,4.3686156,4.3863742,4.2975812,9586861.0,46886242.9,0.014432989690721598,0.4262,4.3064605
2022-11-30,4.4218914,4.3952535,4.4218914,4.3597363,8900889.0,44062862.23,0.0060975609756097615,0.3957,4.3686156
2022-12-01,4.43965,4.4218914,4.4751672,4.3686156,8157892.0,40600562.51,0.0060606060606061,0.3627,4.3952535
2022-12-02,4.4130121,4.4307707,4.4662879,4.4041328,5074389.0,25338606.5,0.002008032128514081,0.2256,4.4218914
2022-12-05,4.4307707,4.5462016,4.5817188,4.4307707,11407313.0,58300735.05,0.02605210420841675,0.5072,4.4307707
2022-12-06,4.528443,4.5195637,4.5639602,4.4662879,6973898.0,35486665.8,-0.005859375,0.3101,4.5462016
2022-12-07,4.5373223,4.5550809,4.617236,4.5106844,8897856.0,45726432.46,0.007858546168958869,0.3956,4.5195637
2022-12-08,4.5728395,4.5728395,4.6527532,4.5106844,12677558.0,65322313.33,0.0038986354775827348,0.5637,4.5550809
2022-12-09,4.5817188,4.5018051,4.5994774,4.4840465,7866346.0,39950873.42,-0.015533980582524087,0.3497,4.5728395
2022-12-12,4.4929258,4.4485293,4.5195637,4.43965,7027585.0,35282920.5,-0.01183431952662739,0.3125,4.5018051
2022-12-13,4.528443,4.5373223,4.5639602,4.43965,8553761.0,43587899.42,0.019960079840319445,0.3803,4.4485293
2022-12-14,4.5550809,4.5728395,4.6349946,4.5195637,10388758.0,53784636.02,0.007827788649706457,0.4619,4.5373223
2022-12-15,4.5817188,4.528443,4.6261153,4.5106844,7262952.0,37216979.7,-0.009708737864077555,0.3229,4.5728395
2022-12-16,4.5373223,4.5550809,4.5639602,4.4929258,4658949.0,23785339.2,0.00588235294117645,0.2071,4.528443
2022-12-19,4.5195637,4.4751672,4.5994774,4.4574086,8909757.0,45348940.38,-0.017543859649122973,0.3961,4.5550809
2022-12-20,4.4840465,4.4130121,4.4929258,4.4041328,5504007.0,27520506.25,-0.013888888888888729,0.2447,4.4751672
2022-12-21,4.3952535,4.43965,4.4929258,4.3863742,4791262.0,24012373.74,0.006036217303822866,0.213,4.4130121
2022-12-22,4.4751672,4.3597363,4.5018051,4.3419777,5021831.0,24888094.7,-0.018000000000000127,0.2233,4.43965
2022-12-23,4.3153398,4.3419777,4.4218914,4.3153398,4524788.0,22250564.88,-0.004073319755600768,0.2012,4.3597363
2022-12-26,4.3330984,4.3064605,4.3686156,4.2798226,5856719.0,28496841.35,-0.008179959100204526,0.2604,4.3419777
2022-12-27,4.3153398,4.4929258,4.617236,4.3153398,14647395.0,74401579.98,0.04329896907216502,0.6512,4.3064605
2022-12-28,4.4929258,4.4307707,4.528443,4.4130121,8701302.0,43613742.35,-0.013833992094861691,0.3869,4.4929258
2022-12-29,4.4041328,4.3863742,4.4751672,4.3774949,5837379.0,29019796.03,-0.010020040080160442,0.2595,4.4307707
2022-12-30,4.3863742,4.5018051,4.5195637,4.3774949,6432212.0,32327809.22,0.026315789473684292,0.286,4.3863742
2023-01-03,4.5195637,4.4751672,4.5195637,4.43965,6631959.0,33367402.86,-0.005917159763313751,0.2949,4.5018051
2023-01-04,4.4751672,4.5195637,4.5195637,4.4485293,5459775.0,27595478.85,0.009920634920635107,0.2427,4.4751672
2023-01-05,4.5195637,4.5106844,4.5994774,4.4662879,9192847.0,46769041.28,-0.0019646365422397727,0.4087,4.5195637
2023-01-06,4.5018051,4.4574086,4.528443,4.4485293,6684056.0,33726119.96,-0.011811023622047223,0.2972,4.5106844
2023-01-09,4.4840465,4.4574086,4.4929258,4.4485293,4321188.0,21720282.0,0.0,0.1921,4.4574086
2023-01-10,4.4662879,4.4307707,4.4929258,4.4218914,5774976.0,28932844.9,-0.005976095617529875,0.2568,4.4574086
2023-01-11,4.43965,4.4130121,4.4574086,4.4041328,4123468.0,20531886.6,-0.004008016032064021,0.1833,4.4307707
2023-01-12,4.4130121,4.4751672,4.4929258,4.3863742,6353274.0,31765373.58,0.01408450704225328,0.2825,4.4130121
2023-01-13,4.4840465,4.5018051,4.5018051,4.4218914,8263886.0,41612647.49,0.005952380952381153,0.3674,4.4751672
2023-01-16,4.5106844,4.5994774,4.6527532,4.4751672,14782167.0,76232186.21,0.021696252465483123,0.6572,4.5018051
2023-01-17,4.5994774,4.6705118,4.706029,4.5639602,12707724.0,66511238.11,0.015444015444015413,0.565,4.5994774
2023-01-18,4.6793911,4.7237876,4.7504255,4.6261153,10996242.0,58316343.31,0.011406844106463865,0.4889,4.6705118
2023-01-19,4.7237876,4.794822,4.8214599,4.6527532,14158459.0,75651370.31,0.015037593984962516,0.6295,4.7237876
2023-01-20,4.794822,4.8037013,4.8214599,4.7326669,11132197.0,59982015.42,0.0018518518518519933,0.4949,4.794822
2023-01-30,4.794822,4.7237876,4.8392185,4.7149083,8797795.0,47094992.4,-0.016635859519408602,0.3912,4.8037013
2023-01-31,4.7326669,4.7504255,4.7593048,4.6882704,5867729.0,31274111.59,0.005639097744360999,0.2609,4.7237876
2023-02-01,4.7504255,4.7415462,4.7681841,4.7237876,5257656.0,28075381.81,-0.0018691588785046953,0.2338,4.7504255
2023-02-02,4.7415462,4.7237876,4.7504255,4.6882704,6011117.0,31961923.92,-0.0037453183520600453,0.2673,4.7415462
2023-02-03,4.7415462,4.6616325,4.7415462,4.6438739,4327690.0,22766082.35,-0.013157894736842146,0.1924,4.7237876
2023-02-06,4.6616325,4.6882704,4.7681841,4.617236,4754577.0,25178441.03,0.005714285714285783,0.2114,4.6616325
2023-02-07,4.6971497,4.6793911,4.7149083,4.6527532,4033343.0,21241020.15,-0.0018939393939394478,0.1793,4.6882704
2023-02-08,4.6971497,4.6349946,4.706029,4.6261153,3950634.0,20710997.62,-0.009487666034155628,0.1756,4.6793911
2023-02-09,4.6349946,4.6971497,4.706029,4.6261153,5794102.0,30477918.6,0.013409961685823868,0.2576,4.6349946
2023-02-10,4.6793911,4.706029,4.7326669,4.6616325,4529018.0,23998913.5,0.001890359168241984,0.2014,4.6971497
2023-02-13,4.7149083,4.7326669,4.7504255,4.6882704,8384865.0,44619102.84,0.005660377358490454,0.3728,4.706029
2023-02-14,4.7504255,4.706029,4.7593048,4.6971497,4246969.0,22576412.42,-0.0056285178236397115,0.1888,4.7326669
2023-02-15,4.7326669,4.6349946,4.7326669,4.6261153,5168726.0,27111309.8,-0.015094339622641617,0.2298,4.706029
2023-02-16,4.6438739,4.5905981,4.6793911,4.5550809,5718873.0,29824858.68,-0.00957854406130254,0.2543,4.6349946
2023-02-17,4.6083567,4.5905981,4.6349946,4.5728395,4675440.0,24220121.29,0.0,0.2079,4.5905981
2023-02-20,4.5905981,4.6261153,4.6349946,4.5639602,3679406.0,19097021.22,0.007736943907156624,0.1636,4.5905981
2023-02-21,4.6438739,4.6527532,4.6705118,4.617236,3815104.0,19980266.71,0.0057581573896352545,0.1696,4.6261153
2023-02-22,4.6438739,4.6349946,4.6705118,4.617236,3155764.0,16509729.84,-0.003816793893129833,0.1403,4.6527532
2023-02-23,4.6616325,4.6438739,4.6616325,4.617236,3277213.0,17139869.6,0.0019157088122605526,0.1457,4.6349946
2023-02-24,4.6438739,4.6527532,4.6793911,4.5994774,4234103.0,22120479.22,0.0019120458891013214,0.1883,4.6438739
2023-02-27,4.6527532,4.6349946,4.6882704,4.6083567,4415637.0,23109541.12,-0.003816793893129833,0.1963,4.6527532
2023-02-28,4.6261153,4.6616325,4.6705118,4.617236,3035893.0,15874593.51,0.005747126436781658,0.135,4.6349946
2023-03-01,4.6971497,4.6705118,4.6971497,4.6527532,10735543.0,56461476.95,0.0019047619047618536,0.4773,4.6616325
2023-03-02,4.6705118,4.706029,4.706029,4.6527532,5857898.0,30972960.42,0.0076045627376426506,0.2604,4.6705118
2023-03-03,4.706029,4.7149083,4.7237876,4.6882704,4593645.0,24351850.04,0.0018867924528302993,0.2042,4.706029
2023-03-06,4.7326669,4.706029,4.7504255,4.6971497,4538692.0,24110922.91,-0.0018832391713747842,0.2018,4.7149083
2023-03-07,4.7149083,4.6349946,4.7237876,4.6349946,4162708.0,21957494.36,-0.015094339622641617,0.1851,4.706029
2023-03-08,4.6261153,4.6616325,4.6793911,4.617236,3243236.0,16985377.92,0.005747126436781658,0.1442,4.6349946
2023-03-09,4.6793911,4.6616325,4.6971497,4.6438739,3593656.0,18907933.04,0.0,0.1598,4.6616325
2023-03-10,4.6616325,4.5994774,4.6793911,4.5994774,4355896.0,22700039.62,-0.013333333333333308,0.1937,4.6616325
2023-03-13,4.5905981,4.6261153,4.6349946,4.528443,6008094.0,31014752.6,0.005791505791505891,0.2671,4.5994774
2023-03-14,4.6527532,4.5905981,4.6616325,4.5728395,3704032.0,19244751.48,-0.007677543186180413,0.1647,4.6261153
2023-03-15,4.6438739,4.706029,4.706029,4.5905981,6922540.0,36404799.1,0.025145067698259194,0.3078,4.5905981
2023-03-16,4.7504255,4.706029,4.8037013,4.6793911,10070876.0,53682574.04,0.0,0.4478,4.706029
2023-03-17,4.7504255,4.706029,4.7504255,4.6882704,7206910.0,38289981.63,0.0,0.3204,4.706029
2023-03-20,4.6971497,4.6793911,4.8037013,4.6616325,9948783.0,53094892.16,-0.005660377358490565,0.4423,4.706029
2023-03-21,4.706029,4.6616325,4.7326669,4.6527532,5024255.0,26441278.63,-0.00379506641366234,0.2234,4.6793911
2023-03-22,4.6882704,4.6527532,4.706029,4.6261153,4148022.0,21737647.02,-0.0019047619047617426,0.1844,4.6616325
2023-03-23,4.6616325,4.617236,4.6616325,4.5994774,4724905.0,24583782.89,-0.007633587786259555,0.2101,4.6527532
2023-03-24,4.617236,4.5817188,4.6349946,4.5728395,6396644.0,33089083.6,-0.007692307692307776,0.2844,4.617236
2023-03-27,4.5728395,4.5373223,4.6083567,4.5195637,5886349.0,30168060.01,-0.009689922480620283,0.2617,4.5817188
2023-03-28,4.5550809,4.5195637,4.5639602,4.5018051,4248792.0,21655806.76,-0.003913894324853118,0.1889,4.5373223
2023-03-29,4.528443,4.4662879,4.5462016,4.4485293,5935860.0,29942097.24,-0.011787819253438081,0.2639,4.5195637
2023-03-30,4.617236,4.5018051,4.6971497,4.43965,14618816.0,74382314.67,0.007952286282306265,0.65,4.4662879
2023-03-31,4.4662879,4.4751672,4.4929258,4.4130121,8591950.0,43126271.4,-0.005917159763313751,0.382,4.5018051
2023-04-03,4.4662879,4.4840465,4.4929258,4.4485293,6779590.0,34153238.98,0.001984126984126977,0.3014,4.4751672
2023-04-04,4.4929258,4.5106844,4.5462016,4.4751672,7247395.0,36826708.92,0.005940594059405946,0.3222,4.4840465
2023-04-06,4.5018051,4.4485293,4.5106844,4.43965,6050868.0,30421312.64,-0.013779527559055094,0.269,4.5106844
2023-04-07,4.4485293,4.4929258,4.5018051,4.43965,4896641.0,24707747.96,0.009980039920159722,0.2177,4.4485293
2023-04-10,4.4840465,4.4840465,4.5373223,4.4574086,5540196.0,28024169.51,-0.0019762845849803368,0.2463,4.4929258
2023-04-11,4.4929258,4.4662879,4.4929258,4.4485293,4833880.0,24293919.6,-0.003960396039603853,0.2149,4.4840465
2023-04-12,4.4840465,4.6616325,4.7415462,4.4751672,21385303.0,111778826.51,0.04373757455268379,0.9508,4.4662879
2023-04-13,4.617236,4.6793911,4.7770634,4.617236,14982625.0,79154185.87,0.003809523809523929,0.6661,4.6616325
2023-04-14,4.6705118,4.6971497,4.7326669,4.6438739,10131316.0,53502626.56,0.003795066413662118,0.4504,4.6793911
2023-04-17,4.6616325,4.6882704,4.7237876,4.6438739,9958460.0,52675807.2,-0.001890359168241873,0.4428,4.6971497
2023-04-18,4.706029,4.6882704,4.7149083,4.6527532,6890975.0,36367163.82,0.0,0.3064,4.6882704
2023-04-19,4.6882704,4.6971497,4.7237876,4.6349946,7083351.0,37401315.37,0.0018939393939392257,0.3149,4.6882704
2023-04-20,4.706029,4.706029,4.7415462,4.6527532,5666493.0,29948089.29,0.001890359168241984,0.2519,4.6971497
2023-04-21,4.7326669,4.7149083,4.7859427,4.6705118,10553448.0,56242928.34,0.0018867924528302993,0.4692,4.706029
2023-04-24,4.706029,4.6882704,4.7415462,4.6438739,8520315.0,44996885.6,-0.005649717514124242,0.3788,4.7149083
2023-04-25,4.7237876,4.7237876,4.7504255,4.6527532,7985728.0,42329164.93,0.007575757575757347,0.3551,4.6882704
2023-04-26,4.6882704,4.6705118,4.706029,4.6261153,7268935.0,38182434.44,-0.011278195488721776,0.3232,4.7237876
2023-04-27,4.6793911,4.706029,4.7237876,4.6349946,6458255.0,34135729.63,0.0076045627376426506,0.2871,4.6705118
2023-04-28,4.6882704,4.7415462,4.7415462,4.6793911,11261364.0,59822673.08,0.007547169811320753,0.5007,4.706029
2023-05-04,4.7593048,4.8569771,4.9191322,4.7326669,25554386.0,139028795.8,0.02434456928838946,1.1362,4.7415462
2023-05-05,4.8480978,4.9013736,4.9368908,4.794822,17670295.0,96910472.79,0.009140767824497242,0.7856,4.8569771
2023-05-08,4.883615,4.9280115,5.0434424,4.883615,32416084.0,180627549.5,0.005434782608695565,1.4413,4.9013736
2023-05-09,4.9368908,4.9102529,5.0434424,4.8924943,26226927.0,146501102.74,-0.003603603603603678,1.1661,4.9280115
2023-05-10,4.8747357,4.8658564,4.9368908,4.794822,15867197.0,86657846.32,-0.009041591320072206,0.7055,4.9102529
2023-05-11,4.8480978,4.8392185,4.8569771,4.7859427,8201727.0,44579244.12,-0.005474452554744547,0.3647,4.8658564
2023-05-12,4.8480978,4.8569771,4.9191322,4.8037013,7988990.0,43739061.48,0.003669724770642091,0.3552,4.8392185
2023-05-15,4.8392185,4.794822,4.8658564,4.6793911,9983193.0,53519333.19,-0.012797074954296161,0.4439,4.8569771
2023-05-16,4.794822,4.706029,4.8037013,4.6971497,7653524.0,40803299.7,-0.01851851851851849,0.3403,4.794822
2023-05-17,4.7326669,4.7149083,4.7415462,4.6438739,5880643.0,31117381.8,0.0018867924528302993,0.2615,4.706029
2023-05-18,4.7415462,4.6705118,4.7504255,4.6705118,6936949.0,36806562.57,-0.009416195856873921,0.3084,4.7149083
2023-05-19,4.7149083,4.5817188,4.7149083,4.5728395,7666145.0,39794694.45,-0.019011406844106404,0.3408,4.6705118
2023-05-22,4.5994774,4.5195637,4.6083567,4.5195637,7851833.0,40169436.83,-0.013565891472868241,0.3491,4.5817188
2023-05-23,4.5195637,4.4485293,4.5550809,4.4485293,8704800.0,43978056.0,-0.015717092337917515,0.387,4.5195637
2023-05-24,4.4574086,4.3952535,4.4929258,4.3863742,10118243.0,50261817.14,-0.0119760479041916,0.4499,4.4485293
2023-05-25,4.3952535,4.350857,4.4041328,4.3153398,7826671.0,38427525.9,-0.010101010101009944,0.348,4.3952535
2023-05-26,4.3686156,4.3686156,4.3774949,4.3064605,7971014.0,38996919.48,0.004081632653061051,0.3544,4.350857
2023-05-29,4.3597363,4.3952535,4.4218914,4.3597363,6123857.0,30289969.88,0.0060975609756097615,0.2723,4.3686156
2023-05-30,4.3863742,4.3686156,4.3952535,4.3330984,6254924.0,30780858.08,-0.006060606060605989,0.2781,4.3952535
2023-05-31,4.3686156,4.3686156,4.3774949,4.3330984,4479752.0,21975794.59,0.0,0.1992,4.3686156
2023-06-01,4.350857,4.3863742,4.4041328,4.350857,5186644.0,25622848.68,0.00406504065040636,0.2306,4.3686156
2023-06-02,4.3863742,4.4307707,4.4574086,4.3863742,7468020.0,37268882.2,0.010121457489878694,0.332,4.3863742
2023-06-05,4.4307707,4.4041328,4.4574086,4.3952535,5299941.0,26379741.56,-0.006012024048096198,0.2356,4.4307707
2023-06-06,4.4041328,4.3597363,4.4307707,4.350857,5119875.0,25302521.5,-0.01008064516129037,0.2276,4.4041328
2023-06-07,4.350857,4.4218914,4.4307707,4.3419777,5649521.0,27989578.06,0.014256619144602967,0.2512,4.3597363
2023-06-08,4.4041328,4.4574086,4.4751672,4.4041328,6121542.0,30624038.84,0.008032128514056325,0.2722,4.4218914
2023-06-09,4.4751672,4.4307707,4.4751672,4.4218914,3413270.0,17079680.08,-0.005976095617529875,0.1518,4.4574086
2023-06-12,4.4307707,4.4041328,4.4485293,4.3863742,4300238.0,21387335.94,-0.006012024048096198,0.1912,4.4307707
2023-06-13,4.4041328,4.3952535,4.43965,4.3863742,3441713.0,17072601.95,-0.0020161290322581182,0.153,4.4041328
2023-06-14,4.4041328,4.3952535,4.4218914,4.3863742,3713536.0,18427507.8,0.0,0.1651,4.3952535
2023-06-15,4.3952535,4.4041328,4.4130121,4.3686156,4703597.0,23246244.46,0.002020202020202033,0.2091,4.3952535
2023-06-16,4.41308457,4.41308457,4.45784202,4.41308457,4248909.0,21011354.75,0.0020325840310717602,0.1889,4.4041328
2023-06-19,4.42203606,4.35042414,4.43098755,4.35042414,6166070.0,30116772.2,-0.014198782961460266,0.2742,4.41308457
2023-06-20,4.35042414,4.2967152,4.35042414,4.2967152,6198945.0,29881391.6,-0.012345679012345623,0.2756,4.35042414
2023-06-21,4.2967152,4.26986073,4.30566669,4.26090924,4514192.0,21576368.72,-0.006249999999999978,0.2007,4.2967152
2023-06-26,4.26090924,4.21615179,4.26986073,4.18929732,5693145.0,26856318.7,-0.012578616352201477,0.2531,4.26986073
2023-06-27,4.21615179,4.28776371,4.2967152,4.2072003,4969276.0,23634970.8,0.016985138004246503,0.2209,4.21615179
2023-06-28,4.28776371,4.31461818,4.33252116,4.25195775,3932734.0,18860250.16,0.006263048016701411,0.1749,4.28776371
2023-06-29,4.31461818,4.30566669,4.33252116,4.28776371,3658381.0,17620698.47,-0.0020746887966806016,0.1627,4.31461818
2023-06-30,4.31461818,4.34147265,4.35042414,4.30566669,3469681.0,16816326.32,0.008316008316008316,0.1543,4.30566669
2023-07-03,4.35042414,4.36832712,4.3862301,4.32356967,5137693.0,25036237.76,0.006185567010309256,0.2284,4.34147265
2023-07-04,4.36832712,4.35937563,4.39518159,4.35042414,3704350.0,18085367.88,-0.002049180327868938,0.1647,4.36832712
2023-07-05,4.34147265,4.36832712,4.37727861,4.34147265,2154049.0,10484998.11,0.002053388090349051,0.0958,4.35937563
2023-07-06,4.35937563,4.34147265,4.36832712,4.33252116,2344377.0,11386752.83,-0.006147540983606592,0.1042,4.36832712
2023-07-07,4.32356967,4.3862301,4.40413308,4.30566669,6933126.0,33880466.5,0.010309278350515427,0.3083,4.34147265
2023-07-10,4.36832712,4.3862301,4.40413308,4.36832712,3365950.0,16488673.66,0.0,0.1497,4.3862301
2023-07-11,4.40413308,4.40413308,4.42203606,4.37727861,3416934.0,16795406.52,0.004081632653061273,0.1519,4.3862301
2023-07-12,4.39518159,4.35937563,4.41308457,4.35042414,3478421.0,17002705.82,-0.010162601626016343,0.1547,4.40413308
2023-07-13,4.36832712,4.37727861,4.39518159,4.35937563,3388461.0,16579976.7,0.004106776180698324,0.1507,4.35937563
2023-07-14,4.39518159,4.39518159,4.41308457,4.37727861,3595002.0,17644280.9,0.004089979550102152,0.1598,4.37727861
2023-07-17,4.40413308,4.39518159,4.40413308,4.35042414,3303474.0,16135031.76,0.0,0.1469,4.39518159
2023-07-18,4.39518159,4.41308457,4.41308457,4.35937563,3151890.0,15457381.58,0.004073319755600657,0.1401,4.39518159
2023-07-19,4.41308457,4.41308457,4.42203606,4.3862301,2829988.0,13923895.13,0.0,0.1258,4.41308457
2023-07-20,4.41308457,4.39518159,4.43098755,4.3862301,4152655.0,20483669.52,-0.0040567951318457585,0.1846,4.41308457
2023-07-21,4.3862301,4.42203606,4.43098755,4.3862301,3839025.0,18945143.14,0.006109979633401208,0.1707,4.39518159
2023-07-24,4.42203606,4.41308457,4.43993904,4.3862301,6543203.0,32288072.79,-0.002024291497975783,0.2909,4.42203606
2023-07-25,4.43098755,4.46679351,4.475745,4.41308457,6620324.0,32986891.12,0.012170385395537497,0.2943,4.41308457
2023-07-26,4.475745,4.475745,4.49364798,4.45784202,3690710.0,18430743.5,0.002004008016032177,0.1641,4.46679351
2023-07-27,4.45784202,4.49364798,4.50259947,4.45784202,4371601.0,21910811.29,0.004000000000000226,0.1944,4.475745
2023-07-28,4.48469649,4.57421139,4.58316288,4.46679351,9196676.0,46768799.73,0.017928286852589626,0.4089,4.49364798
2023-07-31,4.58316288,4.59211437,4.62792033,4.57421139,8757607.0,44994987.49,0.003913894324853118,0.3894,4.57421139
2023-08-01,4.59211437,4.62792033,4.63687182,4.57421139,5721577.0,29500437.82,0.007797270955165692,0.2544,4.59211437
2023-08-02,4.61896884,4.59211437,4.63687182,4.58316288,5599404.0,28793649.24,-0.007736943907156735,0.249,4.62792033
2023-08-03,4.60106586,4.60106586,4.61896884,4.55630841,5387135.0,27602730.95,0.0019493177387914784,0.2395,4.59211437
2023-08-04,4.61001735,4.57421139,4.64582331,4.5652599,4915430.0,25236916.42,-0.005836575875486361,0.2185,4.60106586
2023-08-07,4.58316288,4.53840543,4.58316288,4.51155096,6797879.0,34512941.57,-0.007827788649706457,0.3022,4.57421139
2023-08-08,4.52945394,4.52050245,4.55630841,4.48469649,4218917.0,21265510.06,-0.0039447731755423154,0.1876,4.53840543
2023-08-09,4.50259947,4.48469649,4.52050245,4.46679351,4440669.0,22255867.11,-0.007920792079207928,0.1974,4.52050245
2023-08-10,4.475745,4.50259947,4.55630841,4.46679351,4434446.0,22398386.05,0.003992015968063756,0.1972,4.48469649
2023-08-11,4.55630841,4.46679351,4.55630841,4.43993904,4977653.0,24909892.31,-0.007952286282306265,0.2213,4.50259947
2023-08-14,4.44889053,4.46679351,4.475745,4.39518159,3550507.0,17619163.7,0.0,0.1579,4.46679351
2023-08-15,4.475745,4.48469649,4.49364798,4.43993904,2632532.0,13153649.56,0.004008016032064354,0.117,4.46679351
2023-08-16,4.475745,4.45784202,4.49364798,4.43993904,3211848.0,16007780.04,-0.005988023952095856,0.1428,4.48469649
2023-08-17,4.43993904,4.48469649,4.49364798,4.41308457,3753909.0,18655386.68,0.006024096385542244,0.1669,4.45784202
2023-08-18,4.475745,4.48469649,4.55630841,4.475745,6254489.0,31547766.25,0.0,0.2781,4.48469649
2023-08-21,4.48469649,4.44889053,4.52945394,4.44889053,5340926.0,26698535.3,-0.007984031936127844,0.2375,4.48469649
2023-08-22,4.45784202,4.41308457,4.475745,4.37727861,5407556.0,26697923.08,-0.008048289738430636,0.2404,4.44889053
2023-08-23,4.41308457,4.40413308,4.46679351,4.3862301,3979496.0,19654769.28,-0.002028397565922768,0.1769,4.41308457
2023-08-24,4.40413308,4.35042414,4.42203606,4.34147265,4194032.0,20470275.74,-0.012195121951219523,0.1865,4.40413308
2023-08-25,4.36832712,4.40413308,4.50259947,4.36832712,8644407.0,42854479.93,0.012345679012345734,0.3843,4.35042414
2023-08-28,4.54735692,4.46679351,4.60106586,4.45784202,13454690.0,68085255.69,0.014227642276422703,0.5982,4.40413308
2023-08-29,4.45784202,4.45784202,4.50259947,4.41308457,8788840.0,43683617.28,-0.002004008016031955,0.3908,4.46679351
2023-08-30,4.45784202,4.37727861,4.475745,4.35937563,8093886.0,39793635.62,-0.01807228915662651,0.3599,4.45784202
2023-08-31,4.43098755,4.40413308,4.475745,4.39518159,7406139.0,36593835.8,0.006134969325153339,0.3293,4.37727861
2023-09-01,4.41308457,4.46679351,4.51155096,4.3862301,8001034.0,39814678.4,0.014227642276422703,0.3557,4.40413308
2023-09-04,4.475745,4.53840543,4.53840543,4.44889053,7967172.0,40144229.23,0.01603206412825653,0.3542,4.46679351
2023-09-05,4.53840543,4.52050245,4.53840543,4.49364798,5385412.0,27153502.44,-0.0039447731755423154,0.2394,4.53840543
2023-09-06,4.52050245,4.475745,4.52050245,4.45784202,3665753.0,18343800.56,-0.00990099009901002,0.163,4.52050245
2023-09-07,4.48469649,4.43993904,4.50259947,4.43993904,4419816.0,22011553.72,-0.008000000000000007,0.1965,4.475745
2023-09-08,4.43993904,4.42203606,4.45784202,4.40413308,3536078.0,17464721.74,-0.004032258064516014,0.1572,4.43993904
2023-09-11,4.41308457,4.44889053,4.46679351,4.40413308,4215401.0,20906001.85,0.006072874493927127,0.1874,4.42203606
2023-09-12,4.45784202,4.46679351,4.48469649,4.43098755,4697352.0,23415956.15,0.004024144869215318,0.2089,4.44889053
2023-09-13,4.45784202,4.48469649,4.52050245,4.45784202,5093130.0,25537926.96,0.004008016032064354,0.2264,4.46679351
2023-09-14,4.475745,4.53840543,4.53840543,4.45784202,5809130.0,29230728.44,0.011976047904191711,0.2583,4.48469649
2023-09-15,4.52050245,4.52945394,4.55630841,4.50259947,5874752.0,29736093.56,-0.0019723865877712132,0.2612,4.53840543
2023-09-18,4.52050245,4.51155096,4.52945394,4.46679351,7344775.0,36884100.33,-0.0039525691699604515,0.3266,4.52945394
2023-09-19,4.51155096,4.52945394,4.53840543,4.49364798,6623524.0,33486145.32,0.003968253968253954,0.2945,4.51155096
2023-09-20,4.51155096,4.52050245,4.53840543,4.48469649,5346748.0,26958482.94,-0.0019762845849801147,0.2377,4.52945394
2023-09-21,4.51155096,4.49364798,4.53840543,4.48469649,5522980.0,27827136.12,-0.005940594059405946,0.2456,4.52050245
2023-09-22,4.52945394,4.52050245,4.54735692,4.48469649,4998536.0,25182522.48,0.005976095617529875,0.2222,4.49364798
2023-09-25,4.51155096,4.50259947,4.54735692,4.48469649,4560817.0,22992932.39,-0.003960396039604075,0.2028,4.52050245
2023-09-26,4.51155096,4.50259947,4.52945394,4.49364798,3086464.0,15547359.0,0.0,0.1372,4.50259947
2023-09-27,4.49364798,4.50259947,4.52050245,4.48469649,3449230.0,17366990.59,0.0,0.1534,4.50259947
2023-09-28,4.52050245,4.50259947,4.52945394,4.49364798,3829301.0,19296143.07,0.0,0.1703,4.50259947
2023-10-09,4.50259947,4.475745,4.51155096,4.43993904,6897908.0,34454356.72,-0.005964214711729587,0.3067,4.50259947
2023-10-10,4.49364798,4.43993904,4.53840543,4.43993904,5365140.0,26785280.95,-0.008000000000000007,0.2385,4.475745
2023-10-11,4.46679351,4.31461818,4.46679351,4.30566669,10594295.0,51598299.73,-0.028225806451612767,0.471,4.43993904
2023-10-12,4.31461818,4.35042414,4.37727861,4.31461818,6120644.0,29732660.8,0.008298755186721962,0.2721,4.31461818
2023-10-13,4.32356967,4.34147265,4.36832712,4.32356967,3816080.0,18550402.6,-0.002057613168724326,0.1697,4.35042414
2023-10-16,4.34147265,4.3862301,4.40413308,4.33252116,6003628.0,29334639.78,0.010309278350515427,0.2669,4.34147265
2023-10-17,4.3862301,4.43098755,4.43098755,4.3862301,4549652.0,22432664.4,0.010204081632653184,0.2023,4.3862301
2023-10-18,4.40413308,4.35042414,4.41308457,4.33252116,4380416.0,21374968.16,-0.018181818181818188,0.1948,4.43098755
2023-10-19,4.33252116,4.28776371,4.34147265,4.28776371,5497152.0,26446550.48,-0.01440329218107006,0.2444,4.35042414
2023-10-20,4.2967152,4.25195775,4.31461818,4.24300626,4127300.0,19676143.2,-0.008350730688935326,0.1835,4.28776371
2023-10-23,4.25195775,4.18034583,4.2967152,4.16244285,4990363.0,23495757.66,-0.01684210526315777,0.2219,4.25195775
2023-10-24,4.19824881,4.26986073,4.31461818,4.18034583,6035370.0,28598573.72,0.021413276231263323,0.2683,4.18034583
2023-10-25,4.28776371,4.32356967,4.34147265,4.27881222,6401979.0,30848844.19,0.012578616352201255,0.2846,4.26986073
2023-10-26,4.31461818,4.37727861,4.40413308,4.2967152,7346237.0,35800950.66,0.012422360248447228,0.3266,4.32356967
2023-10-27,4.3862301,4.46679351,4.475745,4.3862301,8321870.0,41419227.02,0.02044989775051098,0.37,4.37727861
2023-10-30,4.46679351,4.39518159,4.48469649,4.39518159,7261878.0,35828720.4,-0.016032064128256418,0.3229,4.46679351
2023-10-31,4.39518159,4.41308457,4.43098755,4.35937563,5024072.0,24658415.51,0.004073319755600657,0.2234,4.39518159
2023-11-01,4.39518159,4.42203606,4.43098755,4.3862301,4865939.0,23955230.25,0.0020283975659229903,0.2163,4.41308457
2023-11-02,4.42203606,4.43098755,4.475745,4.41308457,6352552.0,31605239.6,0.002024291497975783,0.2824,4.42203606
2023-11-03,4.475745,4.3862301,4.475745,4.37727861,7072534.0,34804956.66,-0.010101010101010166,0.3145,4.43098755
2023-11-06,4.3862301,4.40413308,4.42203606,4.36832712,5845975.0,28688625.05,0.004081632653061273,0.2599,4.3862301
2023-11-07,4.41308457,4.40413308,4.42203606,4.36832712,4688408.0,23047268.24,0.0,0.2085,4.40413308
2023-11-08,4.41308457,4.39518159,4.43098755,4.3862301,4432292.0,21831710.84,-0.002032520325203291,0.1971,4.40413308
2023-11-09,4.39518159,4.3862301,4.40413308,4.37727861,3809416.0,18680382.32,-0.0020366598778004397,0.1694,4.39518159
2023-11-10,4.3862301,4.41308457,4.42203606,4.35042414,4936680.0,24217123.84,0.00612244897959191,0.2195,4.3862301
2023-11-13,4.41308457,4.42203606,4.43993904,4.37727861,6698900.0,32968871.2,0.0020283975659229903,0.2978,4.41308457
2023-11-14,4.41308457,4.40413308,4.44889053,4.39518159,5708972.0,28183327.8,-0.004048582995951344,0.2538,4.42203606
2023-11-15,4.42203606,4.41308457,4.43098755,4.39518159,5932056.0,29282764.69,0.00203252032520318,0.2637,4.40413308
2023-11-16,4.41308457,4.3862301,4.42203606,4.37727861,4006369.0,19641629.05,-0.006085192697768749,0.1781,4.41308457
2023-11-17,4.37727861,4.36832712,4.3862301,4.35937563,3752156.0,18320387.28,-0.004081632653061162,0.1668,4.3862301
2023-11-20,4.36832712,4.35937563,4.3862301,4.35042414,5499064.0,26808493.44,-0.002049180327868938,0.2445,4.36832712
2023-11-21,4.36832712,4.40413308,4.43993904,4.35937563,8886829.0,43786454.25,0.010266940451745477,0.3951,4.35937563
2023-11-22,4.41308457,4.55630841,4.61896884,4.3862301,29105929.0,147536070.91,0.03455284552845517,1.2941,4.40413308
2023-11-23,4.55630841,4.57421139,4.61896884,4.51155096,17042386.0,86793599.35,0.003929273084479545,0.7577,4.55630841
2023-11-24,4.54735692,4.59211437,4.61001735,4.54735692,12056505.0,61748575.67,0.003913894324853118,0.5361,4.57421139
2023-11-27,4.5652599,4.57421139,4.60106586,4.54735692,8558538.0,43679370.68,-0.0038986354775827348,0.3805,4.59211437
2023-11-28,4.55630841,4.57421139,4.58316288,4.51155096,6137114.0,31241874.11,0.0,0.2729,4.57421139
2023-11-29,4.54735692,4.57421139,4.61001735,4.54735692,6597142.0,33736700.18,0.0,0.2933,4.57421139
2023-11-30,4.5652599,4.59211437,4.61001735,4.54735692,5838583.0,29908872.71,0.003913894324853118,0.2596,4.57421139
2023-12-01,4.59211437,4.61001735,4.6547748,4.5652599,9926902.0,51168731.74,0.0038986354775827348,0.4414,4.59211437
2023-12-04,4.57421139,4.67267778,4.68162927,4.57421139,10970659.0,56839624.53,0.013592233009708687,0.4878,4.61001735
2023-12-05,4.68162927,4.59211437,4.68162927,4.59211437,7777312.0,40260902.92,-0.01724137931034475,0.3458,4.67267778
2023-12-06,4.57421139,4.62792033,4.64582331,4.55630841,8605480.0,44305638.24,0.007797270955165692,0.3826,4.59211437
2023-12-07,4.63687182,4.61001735,4.63687182,4.57421139,5791720.0,29751502.2,-0.003868471953578423,0.2575,4.62792033
2023-12-08,4.61001735,4.54735692,4.64582331,4.53840543,9388555.0,48092826.86,-0.013592233009708576,0.4174,4.61001735
2023-12-11,4.53840543,4.61896884,4.62792033,4.49364798,10070797.0,51481265.28,0.015748031496062964,0.4478,4.54735692
2023-12-12,4.61896884,4.63687182,4.6547748,4.59211437,6381172.0,32929687.77,0.003875968992248069,0.2837,4.61896884
2023-12-13,4.63687182,4.62792033,4.67267778,4.61001735,6814642.0,35394237.5,-0.0019305019305018156,0.303,4.63687182
2023-12-14,4.64582331,4.61896884,4.6547748,4.60106586,5711784.0,29508404.0,-0.0019342359767892114,0.254,4.62792033
2023-12-15,4.61896884,4.57421139,4.64582331,4.5652599,6143048.0,31542349.44,-0.009689922480620061,0.2731,4.61896884
2023-12-18,4.58316288,4.60106586,4.64582331,4.58316288,11848193.0,61051454.09,0.005870841487279899,0.5268,4.57421139
2023-12-19,4.60106586,4.55630841,4.61001735,4.52945394,8149304.0,41489877.6,-0.009727626459144045,0.3623,4.60106586
2023-12-20,4.57421139,4.52050245,4.59211437,4.50259947,6989516.0,35475120.29,-0.007858546168958647,0.3108,4.55630841
2023-12-21,4.52050245,4.51155096,4.52050245,4.43098755,7166892.0,35848019.35,-0.001980198019802093,0.3187,4.52050245
2023-12-22,4.52945394,4.49364798,4.5652599,4.48469649,6815766.0,34423691.88,-0.003968253968253843,0.303,4.51155096
2023-12-25,4.52050245,4.43993904,4.52050245,4.3862301,6866828.0,33951485.52,-0.011952191235059972,0.3053,4.49364798
2023-12-26,4.42203606,4.3862301,4.475745,4.37727861,6294772.0,31067586.16,-0.012096774193548376,0.2799,4.43993904
2023-12-27,4.40413308,4.39518159,4.42203606,4.35937563,4077632.0,19972152.84,0.0020408163265306367,0.1813,4.3862301
2023-12-28,4.39518159,4.39518159,4.41308457,4.33252116,10668049.0,52121605.65,0.0,0.4743,4.39518159
2023-12-29,4.40413308,4.36832712,4.41308457,4.35042414,8256462.0,40312119.56,-0.006109979633401208,0.3671,4.39518159
2024-01-02,4.36832712,4.41308457,4.43098755,4.35937563,11264080.0,55351733.72,0.010245901639344135,0.5008,4.36832712
2024-01-03,4.40413308,4.43993904,4.44889053,4.39518159,7080398.0,35013606.38,0.006085192697768749,0.3148,4.41308457
2024-01-04,4.43993904,4.46679351,4.475745,4.41308457,9014283.0,44918298.61,0.006048387096774244,0.4008,4.43993904
2024-01-05,4.45784202,4.43993904,4.48469649,4.42203606,6868814.0,34178845.05,-0.006012024048096198,0.3054,4.46679351
2024-01-08,4.43993904,4.35042414,4.43993904,4.35042414,6009162.0,29427245.44,-0.020161290322580516,0.2672,4.43993904
2024-01-09,4.35042414,4.3862301,4.40413308,4.31461818,7111543.0,34695562.94,0.008230452674897082,0.3162,4.35042414
2024-01-10,4.36832712,4.35042414,4.3862301,4.33252116,6315677.0,30741423.0,-0.008163265306122325,0.2808,4.3862301
2024-01-11,4.36832712,4.35042414,4.3862301,4.33252116,6421240.0,31261452.24,0.0,0.2855,4.35042414
2024-01-12,4.33252116,4.33252116,4.37727861,4.33252116,9077332.0,44136599.12,-0.004115226337448652,0.4036,4.35042414
2024-01-15,4.32356967,4.2967152,4.35042414,4.28776371,8431368.0,40677920.04,-0.008264462809917217,0.3749,4.33252116
2024-01-16,4.28776371,4.21615179,4.28776371,4.16244285,12556373.0,58968691.37,-0.018750000000000155,0.5583,4.2967152
2024-01-17,4.21615179,4.12663689,4.22510328,4.12663689,10055240.0,46959519.44,-0.02123142250530774,0.4471,4.21615179
2024-01-18,4.1176854,4.03712199,4.12663689,3.92075262,16985830.0,75823533.18,-0.021691973969631295,0.7552,4.12663689
2024-01-19,4.0281705,4.04607348,4.06397646,3.98341305,8246120.0,37193440.73,0.0022172949002217113,0.3666,4.03712199
2024-01-22,4.03712199,3.85809219,4.03712199,3.81333474,11545142.0,50676239.46,-0.04646017699115057,0.5133,4.04607348
2024-01-23,3.85809219,3.92075262,3.94760709,3.80438325,10088720.0,43706204.96,0.016241299303944468,0.4486,3.85809219
2024-01-24,3.96551007,4.05502497,4.06397646,3.91180113,9294865.0,41490472.22,0.03424657534246567,0.4133,3.92075262
2024-01-25,4.05502497,4.15349136,4.16244285,4.05502497,9670393.0,44527409.71,0.02428256070640189,0.43,4.05502497
2024-01-26,4.16244285,4.27881222,4.28776371,4.15349136,14745245.0,69783930.69,0.030172413793103425,0.6556,4.15349136
2024-01-29,4.34147265,4.26090924,4.52050245,4.26090924,21710649.0,105872112.15,-0.004184100418409997,0.9653,4.27881222
2024-01-30,4.26986073,4.18034583,4.33252116,4.17139434,13078976.0,62201787.36,-0.018907563025210017,0.5815,4.26090924
2024-01-31,4.16244285,4.09978242,4.2072003,4.05502497,12105381.0,55929609.06,-0.01927194860813697,0.5382,4.18034583
2024-02-01,4.08187944,4.10873391,4.21615179,4.04607348,12724683.0,58681940.29,0.0021834061135370675,0.5658,4.09978242
2024-02-02,4.10873391,3.98341305,4.13558838,3.89389815,12772346.0,57526723.66,-0.030501089324618702,0.5679,4.10873391
2024-02-05,3.97446156,3.86704368,3.98341305,3.78648027,18895197.0,82085132.41,-0.02921348314606731,0.8401,3.98341305
2024-02-06,3.86704368,4.13558838,4.18034583,3.81333474,17820627.0,79779868.38,0.06944444444444442,0.7923,3.86704368
2024-02-07,4.14453987,4.26090924,4.31461818,4.08187944,24053633.0,113327888.84,0.030303030303030498,1.0695,4.13558838
2024-02-08,4.24300626,4.31461818,4.43098755,4.22510328,23603329.0,115161118.74,0.012605042016806678,1.0494,4.26090924
2024-02-19,4.34147265,4.35042414,4.45784202,4.31461818,20282191.0,99431352.59,0.008298755186721962,0.9018,4.31461818
2024-02-20,4.34147265,4.35042414,4.36832712,4.25195775,9377177.0,45122841.86,0.0,0.4169,4.35042414
2024-02-21,4.36832712,4.32356967,4.41308457,4.27881222,9516204.0,46293124.07,-0.006172839506172867,0.4231,4.35042414
2024-02-22,4.2967152,4.32356967,4.35042414,4.26986073,6964772.0,33530412.44,0.0,0.3097,4.32356967
2024-02-23,4.33252116,4.32356967,4.34147265,4.26090924,9261430.0,44465711.64,0.0,0.4118,4.32356967
2024-02-26,4.33252116,4.28776371,4.34147265,4.26986073,10590080.0,50872643.8,-0.008281573498964856,0.4709,4.32356967
2024-02-27,4.26986073,4.33252116,4.33252116,4.26090924,7329709.0,35234756.17,0.010438413361169019,0.3259,4.28776371
2024-02-28,4.34147265,4.26986073,4.37727861,4.26986073,13344473.0,64583548.39,-0.014462809917355268,0.5933,4.33252116
2024-02-29,4.30566669,4.31461818,4.33252116,4.27881222,12048911.0,57887936.04,0.010482180293500898,0.5357,4.26986073
2024-03-01,4.31461818,4.28776371,4.33252116,4.25195775,11667503.0,55893249.3,-0.006224066390041472,0.5188,4.31461818
2024-03-04,4.26986073,4.24300626,4.2967152,4.21615179,10485224.0,49668414.08,-0.010438413361169241,0.4662,4.28776371
2024-03-05,4.23405477,4.21615179,4.26090924,4.18929732,9423324.0,44409384.52,-0.006329113924050667,0.419,4.24300626
2024-03-06,4.19824881,4.19824881,4.23405477,4.17139434,8136909.0,38209199.49,-0.004246284501061459,0.3618,4.21615179
2024-03-07,4.2072003,4.2072003,4.24300626,4.18929732,9672990.0,45545395.84,0.002132196162047073,0.4301,4.19824881
2024-03-08,4.2072003,4.23405477,4.23405477,4.17139434,7386775.0,34677201.65,0.006382978723404209,0.3284,4.2072003
2024-03-11,4.2072003,4.24300626,4.25195775,4.2072003,8245653.0,38886993.75,0.002114164904862381,0.3666,4.23405477
2024-03-12,4.24300626,4.22510328,4.25195775,4.2072003,8961415.0,42263879.65,-0.00421940928270037,0.3984,4.24300626
2024-03-13,4.22510328,4.21615179,4.24300626,4.17139434,9312645.0,43778862.67,-0.0021186440677967155,0.4141,4.22510328
2024-03-14,4.19824881,4.26090924,4.28776371,4.19824881,13169786.0,62470921.47,0.010615711252654148,0.5855,4.21615179
2024-03-15,4.23405477,4.27881222,4.27881222,4.21615179,8282424.0,39303581.66,0.004201680672268893,0.3682,4.26090924
2024-03-18,4.27881222,4.31461818,4.33252116,4.26986073,12063214.0,57989258.8,0.008368200836820217,0.5363,4.27881222
2024-03-19,4.32356967,4.26090924,4.32356967,4.26090924,8038653.0,38452046.12,-0.012448132780082943,0.3574,4.31461818
2024-03-20,4.27881222,4.26986073,4.28776371,4.25195775,5931136.0,28301013.64,0.0021008403361344463,0.2637,4.26090924
2024-03-21,4.28776371,4.24300626,4.2967152,4.23405477,7283858.0,34656675.27,-0.00628930817610085,0.3239,4.26986073
2024-03-22,4.26090924,4.2072003,4.26090924,4.17139434,6986056.0,32797089.85,-0.00843881856540074,0.3106,4.24300626
2024-03-25,4.19824881,4.19824881,4.26986073,4.18929732,7867591.0,37125354.77,-0.0021276595744681437,0.3498,4.2072003
2024-03-26,4.18929732,4.22510328,4.23405477,4.18034583,6758764.0,31747459.4,0.006396588486140775,0.3005,4.19824881
2024-03-27,4.22510328,4.17139434,4.25195775,4.17139434,5723516.0,26905866.92,-0.012711864406779627,0.2545,4.22510328
2024-03-28,4.17139434,4.19824881,4.23405477,4.15349136,7240415.0,33941679.09,0.006437768240343367,0.3219,4.17139434
2024-03-29,4.19824881,4.24300626,4.25195775,4.19824881,6818969.0,32212221.73,0.010660980810234477,0.3032,4.19824881
2024-04-01,4.26090924,4.28776371,4.2967152,4.25195775,8292072.0,39650603.36,0.010548523206751259,0.3687,4.24300626
2024-04-02,4.30566669,4.32356967,4.34147265,4.27881222,14164755.0,68292723.02,0.008350730688935437,0.6298,4.28776371
2024-04-03,4.34147265,4.34147265,4.36832712,4.31461818,12714476.0,61587342.68,0.0041407867494822614,0.5653,4.32356967
2024-04-08,4.34147265,4.34147265,4.3862301,4.31461818,13277419.0,64568311.45,0.0,0.5903,4.34147265
2024-04-09,4.3862301,4.32356967,4.41308457,4.2967152,14356551.0,69491592.37,-0.00412371134020606,0.6383,4.34147265
2024-04-10,4.32356967,4.27881222,4.33252116,4.26090924,9072136.0,43542437.71,-0.010351966873706098,0.4034,4.32356967
2024-04-11,4.25195775,4.35937563,4.37727861,4.25195775,11597336.0,56228924.4,0.01882845188284521,0.5156,4.27881222
2024-04-12,4.34147265,4.35042414,4.39518159,4.34147265,8512692.0,41529954.16,-0.00205338809034894,0.3785,4.35937563
2024-04-15,4.35937563,4.40413308,4.42203606,4.28776371,12693151.0,62102203.84,0.012345679012345734,0.5644,4.35042414
2024-04-16,4.39518159,4.35937563,4.46679351,4.34147265,16043415.0,78817045.9,-0.010162601626016343,0.7133,4.40413308
2024-04-17,4.34147265,4.41308457,4.41308457,4.30566669,16334779.0,79528982.72,0.012320328542094527,0.7263,4.35937563
2024-04-18,4.3862301,4.42203606,4.43993904,4.37727861,12266374.0,60419636.38,0.0020283975659229903,0.5454,4.41308457
2024-04-19,4.42203606,4.475745,4.52050245,4.3862301,13656151.0,68264645.05,0.012145748987854255,0.6072,4.42203606
2024-04-22,4.49364798,4.41308457,4.50259947,4.39518159,11122822.0,55112836.16,-0.014000000000000012,0.4945,4.475745
2024-04-23,4.3862301,4.37727861,4.43098755,4.35042414,7616090.0,37326804.17,-0.008113590263691517,0.3386,4.41308457
2024-04-24,4.36832712,4.40413308,4.40413308,4.35937563,6727323.0,32953913.93,0.006134969325153339,0.2991,4.37727861
2024-04-25,4.3862301,4.42203606,4.43098755,4.37727861,7063243.0,34794416.1,0.00406504065040636,0.314,4.40413308
2024-04-26,4.43993904,4.43098755,4.43993904,4.35937563,11077328.0,54425999.82,0.002024291497975783,0.4925,4.42203606
2024-04-29,4.42203606,4.45784202,4.46679351,4.36832712,12268887.0,60588074.33,0.0060606060606061,0.5455,4.43098755
2024-04-30,4.46679351,4.42203606,4.46679351,4.3862301,13972596.0,68851747.92,-0.008032128514056325,0.6212,4.45784202
2024-05-06,4.42203606,4.44889053,4.46679351,4.41308457,15899987.0,78883992.25,0.006072874493927127,0.7069,4.42203606
2024-05-07,4.43993904,4.42203606,4.44889053,4.39518159,9732521.0,48026728.07,-0.006036217303822977,0.4327,4.44889053
2024-05-08,4.40413308,4.3862301,4.44889053,4.37727861,9641371.0,47502272.14,-0.00809716599190291,0.4287,4.42203606
2024-05-09,4.37727861,4.49364798,4.51155096,4.37727861,16778930.0,83605619.84,0.02448979591836742,0.746,4.3862301
2024-05-10,4.52050245,4.51155096,4.59211437,4.48469649,12373056.0,62364265.92,0.003984063745019917,0.5501,4.49364798
2024-05-13,4.50259947,4.51155096,4.52945394,4.43993904,9083056.0,45585332.8,0.0,0.4038,4.51155096
2024-05-14,4.51155096,4.51155096,4.55630841,4.48469649,7914051.0,39989170.12,0.0,0.3519,4.51155096
2024-05-15,4.51155096,4.45784202,4.51155096,4.45784202,6583268.0,32949678.36,-0.011904761904761862,0.2927,4.51155096
2024-05-16,4.46679351,4.44889053,4.51155096,4.43993904,8397591.0,41960939.35,-0.002008032128514081,0.3734,4.45784202
2024-05-17,4.44889053,4.48469649,4.50259947,4.42203606,7496134.0,37357901.61,0.008048289738430636,0.3333,4.44889053
2024-05-20,4.49364798,4.52050245,4.53840543,4.49364798,9867053.0,49805838.58,0.007984031936127733,0.4387,4.48469649
2024-05-21,4.50259947,4.52050245,4.52945394,4.48469649,8365641.0,42141204.7,0.0,0.3719,4.52050245
2024-05-22,4.55762894,4.5019349,4.57619362,4.49265256,11083509.0,54091325.69,-0.004107408458544293,0.4928,4.52050245
2024-05-23,4.5019349,4.42767618,4.5019349,4.41839384,9142107.0,43844087.91,-0.016494845360824795,0.4065,4.5019349
2024-05-24,4.44624086,4.41839384,4.49265256,4.4091115,5291538.0,25343278.81,-0.002096436058700135,0.2353,4.42767618
2024-05-27,4.4091115,4.51121724,4.51121724,4.4091115,10129577.0,48820196.54,0.021008403361344463,0.4504,4.41839384
2024-05-28,4.47408788,4.44624086,4.51121724,4.43695852,5402840.0,26006261.04,-0.014403292181069949,0.2402,4.51121724
2024-05-29,4.4555232,4.43695852,4.48337022,4.4091115,5093852.0,24405405.06,-0.0020876826722336927,0.2265,4.44624086
2024-05-30,4.41839384,4.4091115,4.47408788,4.39982916,4769172.0,22759095.38,-0.006276150627615107,0.212,4.43695852
2024-05-31,4.42767618,4.41839384,4.44624086,4.39982916,4252356.0,20256029.0,0.002105263157894832,0.1891,4.4091115
2024-06-03,4.41839384,4.3626998,4.42767618,4.32557044,7024453.0,33034943.98,-0.0126050420168069,0.3123,4.41839384
2024-06-04,4.35341746,4.42767618,4.42767618,4.35341746,7843946.0,37130207.18,0.014893617021276562,0.3488,4.3626998
2024-06-05,4.39982916,4.35341746,4.42767618,4.34413512,5975968.0,28269402.72,-0.016771488469601525,0.2657,4.42767618
2024-06-06,4.35341746,4.3162881,4.39054682,4.30700576,8727392.0,40757047.84,-0.008528784648187626,0.388,4.35341746
2024-06-07,4.33485278,4.44624086,4.4555232,4.33485278,10091189.0,47841954.81,0.030107526881720137,0.4487,4.3162881
2024-06-11,4.44624086,4.27915874,4.4555232,4.26059406,14213250.0,66141790.46,-0.0375782881002088,0.6319,4.44624086
2024-06-12,4.26059406,4.28844108,4.29772342,4.23274704,5857300.0,26952985.0,0.002169197396963307,0.2604,4.27915874
2024-06-13,4.26059406,4.24202938,4.28844108,4.21418236,6187744.0,28275961.92,-0.010822510822510845,0.2751,4.28844108
2024-06-14,4.21418236,4.2234647,4.27915874,4.18633534,6129226.0,27916573.5,-0.004376367614879584,0.2725,4.24202938
2024-06-17,4.19561768,4.23274704,4.2698764,4.19561768,5558954.0,25353880.0,0.00219780219780219,0.2472,4.2234647
2024-06-18,4.23274704,4.28844108,4.28844108,4.2234647,5266970.0,24210354.36,0.013157894736842257,0.2342,4.23274704
2024-06-19,4.28844108,4.25131172,4.29772342,4.24202938,3787161.0,17404196.59,-0.008658008658008587,0.1684,4.28844108
2024-06-20,4.25131172,4.25131172,4.2698764,4.2234647,5568318.0,25462456.94,0.0,0.2476,4.25131172
2024-06-21,4.26059406,4.25131172,4.30700576,4.24202938,6110324.0,28135755.56,0.0,0.2717,4.25131172
2024-06-24,4.23274704,4.13992364,4.25131172,4.1306413,6850688.0,30744064.14,-0.026200873362445476,0.3046,4.25131172
2024-06-25,4.11207662,4.177053,4.2234647,4.11207662,5045374.0,22726634.93,0.008968609865470878,0.2243,4.13992364
2024-06-26,4.15848832,4.26059406,4.26059406,4.14920598,6506286.0,29457016.74,0.020000000000000018,0.2893,4.177053
2024-06-27,4.24202938,4.14920598,4.25131172,4.14920598,6449388.0,29018424.12,-0.02614379084967322,0.2867,4.26059406
2024-06-28,4.15848832,4.20490002,4.24202938,4.14920598,6356336.0,28834268.16,0.013422818791946511,0.2826,4.14920598
2024-07-01,4.23274704,4.25131172,4.2698764,4.18633534,6216944.0,28391461.52,0.011037527593819041,0.2764,4.20490002
2024-07-02,4.24202938,4.2698764,4.28844108,4.23274704,5625304.0,25853236.28,0.004366812227074135,0.2501,4.25131172
2024-07-03,4.27915874,4.27915874,4.30700576,4.25131172,5403368.0,24915638.52,0.0021739130434781373,0.2402,4.2698764
2024-07-04,4.25131172,4.23274704,4.28844108,4.21418236,5526576.0,25260975.39,-0.010845986984815648,0.2457,4.27915874
2024-07-05,4.25131172,4.2234647,4.25131172,4.19561768,4794408.0,21787128.52,-0.002192982456140191,0.2132,4.23274704
2024-07-08,4.20490002,4.13992364,4.2234647,4.13992364,5315524.0,23851047.16,-0.01978021978021982,0.2363,4.2234647
2024-07-09,4.16777066,4.20490002,4.2234647,4.10279428,7239941.0,32519284.02,0.015695067264573925,0.3219,4.13992364
2024-07-10,4.18633534,4.1306413,4.2234647,4.1306413,5183292.0,23257319.92,-0.017660044150110465,0.2305,4.20490002
2024-07-11,4.177053,4.20490002,4.2234647,4.15848832,6446516.0,29119347.16,0.01797752808988773,0.2866,4.1306413
2024-07-12,4.20490002,4.23274704,4.26059406,4.19561768,5213638.0,23779226.42,0.0066225165562912025,0.2318,4.20490002
2024-07-15,4.2234647,4.18633534,4.24202938,4.177053,8522832.0,38546201.88,-0.010964912280701622,0.3789,4.23274704
2024-07-16,4.177053,4.15848832,4.19561768,4.1306413,7408792.0,33192567.4,-0.006651884700665245,0.3294,4.18633534
2024-07-17,4.16777066,4.16777066,4.177053,4.12135896,6012652.0,26892571.84,0.0022321428571430157,0.2673,4.15848832
2024-07-18,4.14920598,4.21418236,4.2234647,4.1306413,7459317.0,33679329.49,0.011135857461024301,0.3317,4.16777066
2024-07-19,4.21418236,4.21418236,4.23274704,4.18633534,4404884.0,19999316.96,0.0,0.1958,4.21418236
2024-07-22,4.24202938,4.2234647,4.24202938,4.18633534,4571035.0,20729546.75,0.0022026431718062955,0.2032,4.21418236
2024-07-23,4.21418236,4.19561768,4.26059406,4.18633534,6296764.0,28730669.44,-0.006593406593406681,0.28,4.2234647
2024-07-24,4.19561768,4.21418236,4.25131172,4.15848832,5746326.0,26046758.41,0.004424778761061843,0.2555,4.19561768
2024-07-25,4.21418236,4.23274704,4.26059406,4.19561768,5281311.0,24081896.95,0.004405286343612369,0.2348,4.21418236
2024-07-26,4.24202938,4.25131172,4.26059406,4.2234647,5862292.0,26808490.28,0.004385964912280826,0.2606,4.23274704
2024-07-29,4.25131172,4.21418236,4.2698764,4.19561768,9030292.0,41179432.76,-0.008733624454148603,0.4015,4.25131172
2024-07-30,4.20490002,4.26059406,4.2698764,4.18633534,6824486.0,31119908.14,0.011013215859030812,0.3034,4.21418236
2024-07-31,4.26059406,4.29772342,4.33485278,4.24202938,10897323.0,50466972.88,0.008714596949890963,0.4845,4.26059406
2024-08-01,4.29772342,4.33485278,4.34413512,4.27915874,9021120.0,41979337.24,0.008639308855291628,0.4011,4.29772342
2024-08-02,4.33485278,4.3162881,4.35341746,4.29772342,6411112.0,29882986.08,-0.004282655246252598,0.285,4.33485278
2024-08-05,4.33485278,4.26059406,4.34413512,4.24202938,7940658.0,36778181.66,-0.012903225806451757,0.3531,4.3162881
2024-08-06,4.27915874,4.25131172,4.30700576,4.20490002,7467984.0,34211225.88,-0.002178649237472685,0.332,4.26059406
2024-08-07,4.25131172,4.20490002,4.25131172,4.20490002,6205756.0,28180723.36,-0.01091703056768567,0.2759,4.25131172
2024-08-08,4.21418236,4.23274704,4.25131172,4.18633534,6050456.0,27488148.32,0.0066225165562912025,0.269,4.20490002
2024-08-09,4.23274704,4.23274704,4.28844108,4.2234647,4716924.0,21621445.44,0.0,0.2097,4.23274704
2024-08-12,4.23274704,4.20490002,4.24202938,4.19561768,4375563.0,19879030.11,-0.0065789473684209065,0.1945,4.23274704
2024-08-13,4.20490002,4.20490002,4.24202938,4.15848832,7623020.0,34472624.92,0.0,0.3389,4.20490002
2024-08-14,4.19561768,4.177053,4.20490002,4.16777066,4385220.0,19773102.2,-0.0066225165562914245,0.195,4.20490002
2024-08-15,4.16777066,4.20490002,4.23274704,4.15848832,5996896.0,27132533.56,0.006666666666666821,0.2666,4.177053
2024-08-16,4.21418236,4.15848832,4.2234647,4.15848832,5402564.0,24352006.92,-0.011037527593819041,0.2402,4.20490002
2024-08-19,4.16777066,4.20490002,4.21418236,4.14920598,6433684.0,29080573.8,0.011160714285714413,0.2861,4.15848832
2024-08-20,4.19561768,4.13992364,4.20490002,4.11207662,8332153.0,37200590.5,-0.015452538631346546,0.3705,4.20490002
2024-08-21,4.1306413,4.13992364,4.15848832,4.10279428,3885092.0,17286628.24,0.0,0.1727,4.13992364
2024-08-22,4.13992364,4.12135896,4.14920598,4.11207662,3375654.0,15013128.98,-0.004484304932735439,0.1501,4.13992364
2024-08-23,4.11207662,4.10279428,4.12135896,4.05638258,5280740.0,23252756.2,-0.0045045045045044585,0.2348,4.12135896
2024-08-26,4.09351194,4.09351194,4.12135896,4.05638258,4126969.0,18177918.19,-0.00226244343891413,0.1835,4.10279428
2024-08-27,4.10279428,4.09351194,4.10279428,4.06566492,3866332.0,17008694.8,0.0,0.1719,4.09351194
2024-08-28,4.09351194,4.05638258,4.10279428,4.04710024,3833964.0,16821797.88,-0.009070294784580435,0.1705,4.09351194
2024-08-29,4.05638258,3.97284152,4.06566492,3.96355918,9160468.0,39392867.84,-0.020594965675057253,0.4073,4.05638258
2024-08-30,3.97284152,3.9914062,4.04710024,3.95427684,8159975.0,35223899.64,0.004672897196261738,0.3628,3.97284152
2024-09-02,4.00068854,3.9914062,4.04710024,3.98212386,8093393.0,35033462.7,0.0,0.3598,3.9914062
2024-09-03,3.9914062,3.98212386,4.00997088,3.96355918,6113785.0,26214068.89,-0.0023255813953487747,0.2718,3.9914062
2024-09-04,3.98212386,3.97284152,3.9914062,3.95427684,4207096.0,18006037.25,-0.002331002331002474,0.1871,3.98212386
2024-09-05,3.98212386,4.02853556,4.0378179,3.95427684,7437031.0,32089122.13,0.014018691588784993,0.3307,3.97284152
2024-09-06,4.04710024,4.0842296,4.20490002,4.02853556,13159481.0,58581681.25,0.013824884792626557,0.5851,4.02853556
2024-09-09,4.07494726,4.02853556,4.0842296,4.00068854,6250748.0,27171886.84,-0.013636363636363558,0.2779,4.0842296
2024-09-10,4.02853556,4.02853556,4.0378179,3.96355918,4442996.0,19133885.88,0.0,0.1975,4.02853556
2024-09-11,4.00997088,3.9914062,4.02853556,3.96355918,4351956.0,18714353.6,-0.009216589861751112,0.1935,4.02853556
2024-09-12,3.9914062,4.00997088,4.01925322,3.96355918,4317089.0,18582583.27,0.0046511627906975495,0.1919,3.9914062
2024-09-13,4.00997088,3.97284152,4.0378179,3.95427684,6398682.0,27463882.68,-0.0092592592592593,0.2845,4.00997088
2024-09-18,3.96355918,3.9914062,3.9914062,3.92642982,4303708.0,18364193.52,0.004672897196261738,0.1913,3.97284152
2024-09-19,4.00997088,4.00997088,4.05638258,3.97284152,5297386.0,22919824.16,0.0046511627906975495,0.2355,3.9914062
2024-09-20,4.01925322,4.02853556,4.0378179,3.9914062,5321744.0,23014827.1,0.004629629629629539,0.2366,4.00997088
2024-09-23,4.0378179,4.05638258,4.06566492,3.9914062,5524735.0,24033506.53,0.00691244239631339,0.2456,4.02853556
2024-09-24,4.06566492,4.16777066,4.18633534,4.06566492,10416199.0,46418202.36,0.027459954233409745,0.4631,4.05638258
2024-09-25,4.18633534,4.19561768,4.27915874,4.177053,9733401.0,44336762.23,0.006681514476614581,0.4328,4.16777066
2024-09-26,4.177053,4.30700576,4.30700576,4.16777066,11630595.0,53200796.47,0.026548672566371723,0.5171,4.19561768
2024-09-27,4.34413512,4.38126448,4.41839384,4.3162881,16303398.0,76548865.65,0.01724137931034475,0.7249,4.30700576
2024-09-30,4.47408788,4.74327574,4.7804051,4.47408788,36316963.0,181518013.12,0.08262711864406791,1.6147,4.38126448
2024-10-08,5.21667508,4.90107552,5.21667508,4.70614638,42786890.0,227943017.26,0.03326810176125261,1.9024,4.74327574
2024-10-09,4.8268168,4.52978192,4.8268168,4.48337022,29643677.0,148087873.57,-0.0757575757575758,1.318,4.90107552
2024-10-10,4.55762894,4.61332298,4.70614638,4.52049958,18416682.0,91717707.69,0.018442622950819887,0.8188,4.52978192
2024-10-11,4.6875817,4.56691128,4.6875817,4.52049958,15007782.0,74547903.6,-0.010060362173038295,0.6673,4.61332298
2024-10-14,4.56691128,4.57619362,4.63188766,4.52978192,17816756.0,87925867.44,0.00203252032520318,0.7922,4.56691128
2024-10-15,4.56691128,4.47408788,4.56691128,4.47408788,12688446.0,61734343.74,-0.022312373225152116,0.5641,4.57619362
2024-10-16,4.4555232,4.52049958,4.55762894,4.43695852,11681378.0,56874313.8,0.010373443983402453,0.5194,4.47408788
2024-10-17,4.53906426,4.41839384,4.5483466,4.4091115,11171278.0,53783966.84,-0.022587268993839782,0.4967,4.52049958
2024-10-18,4.41839384,4.5019349,4.55762894,4.37198214,18753924.0,90313018.04,0.018907563025210017,0.8338,4.41839384
2024-10-21,4.51121724,4.42767618,4.52978192,4.39982916,19964535.0,95499858.48,-0.016494845360824795,0.8877,4.5019349
2024-10-22,4.41839384,4.48337022,4.48337022,4.4091115,15137663.0,72526696.56,0.012578616352201477,0.673,4.42767618
2024-10-23,4.49265256,4.52049958,4.5483466,4.48337022,13132563.0,63874424.22,0.008281573498964745,0.5839,4.48337022
2024-10-24,4.52049958,4.5019349,4.53906426,4.46480554,8156100.0,39458330.2,-0.004106776180698102,0.3626,4.52049958
2024-10-25,4.52049958,4.5947583,4.5947583,4.52049958,16587478.0,81710112.68,0.020618556701030855,0.7375,4.5019349
2024-10-28,4.63188766,4.66901702,4.66901702,4.58547596,17499284.0,87161681.93,0.016161616161616266,0.778,4.5947583
2024-10-29,4.67829936,4.56691128,4.69686404,4.53906426,15759710.0,78072640.78,-0.021868787276341894,0.7007,4.66901702
2024-10-30,4.55762894,4.57619362,4.61332298,4.52978192,13058077.0,64308679.82,0.00203252032520318,0.5806,4.56691128
2024-10-31,4.57619362,4.5947583,4.61332298,4.53906426,15727102.0,77665789.68,0.0040567951318457585,0.6993,4.57619362
2024-11-01,4.57619362,4.53906426,4.61332298,4.52978192,15725199.0,77313549.57,-0.012121212121212088,0.6992,4.5947583
2024-11-04,4.5947583,4.60404064,4.65973468,4.55762894,19079958.0,94522191.87,0.014314928425357865,0.8483,4.53906426
2024-11-05,4.60404064,4.69686404,4.69686404,4.5947583,22535886.0,113248050.06,0.02016129032258074,1.002,4.60404064
2024-11-06,4.71542872,4.65045234,4.71542872,4.61332298,23221347.0,116161139.32,-0.00988142292490124,1.0325,4.69686404
2024-11-07,4.61332298,4.74327574,4.75255808,4.58547596,26705790.0,135056536.64,0.019960079840319223,1.1874,4.65045234
2024-11-08,4.78968744,4.72471106,4.81753446,4.67829936,26612708.0,135767472.54,-0.003913894324853229,1.1832,4.74327574
2024-11-11,4.72471106,4.72471106,4.76184042,4.66901702,17313092.0,87740450.66,0.0,0.7698,4.72471106
2024-11-12,4.71542872,4.71542872,4.79896978,4.66901702,28294478.0,144473487.52,-0.0019646365422395506,1.258,4.72471106
2024-11-13,4.67829936,4.70614638,4.74327574,4.66901702,12758168.0,64630563.92,-0.0019685039370079815,0.5672,4.71542872
2024-11-14,4.70614638,4.61332298,4.71542872,4.60404064,13756269.0,68987538.76,-0.01972386587771191,0.6116,4.70614638
2024-11-15,4.62260532,4.64117,4.71542872,4.62260532,15371286.0,77410513.86,0.006036217303822866,0.6834,4.61332298
2024-11-18,4.6875817,4.66901702,4.78968744,4.65045234,26568483.0,135454925.29,0.006000000000000005,1.1813,4.64117
2024-11-19,4.66901702,4.65973468,4.71542872,4.57619362,19503258.0,97454190.68,-0.001988071570576677,0.8671,4.66901702
2024-11-20,4.64117,4.69686404,4.71542872,4.61332298,17207297.0,86458754.25,0.007968127490040056,0.7651,4.65973468
2024-11-21,4.67829936,4.64117,4.6875817,4.62260532,10735006.0,53744270.36,-0.011857707509881577,0.4773,4.69686404
2024-11-22,4.63188766,4.5019349,4.66901702,4.5019349,16600678.0,81937556.18,-0.029999999999999916,0.7381,4.64117
2024-11-25,4.49265256,4.5483466,4.58547596,4.48337022,11156798.0,54537199.74,0.010309278350515427,0.496,4.5019349
2024-11-26,4.5483466,4.67829936,4.9196402,4.53906426,32917897.0,166029893.44,0.02857142857142847,1.4636,4.5483466
2024-11-27,4.62260532,4.64117,4.64117,4.44624086,27023666.0,132653399.8,-0.007936507936507908,1.2015,4.67829936
2024-11-28,4.65973468,4.7804051,4.8268168,4.65045234,38795367.0,198913577.25,0.030000000000000027,1.7249,4.64117
2024-11-29,4.75255808,4.76184042,4.81753446,4.71542872,26748836.0,137166564.16,-0.003883495145631022,1.1893,4.7804051
2024-12-02,4.74327574,4.80825212,4.8732285,4.72471106,28332034.0,145665365.59,0.009746588693956948,1.2597,4.76184042
2024-12-03,4.80825212,4.83609914,4.8732285,4.7804051,20173381.0,104729556.39,0.005791505791505891,0.8969,4.80825212
2024-12-04,4.80825212,4.72471106,4.81753446,4.69686404,19071697.0,97591526.31,-0.02303262955854135,0.848,4.83609914
2024-12-05,4.71542872,4.69686404,4.74327574,4.6875817,13309731.0,67456482.45,-0.005893909626718874,0.5918,4.72471106
2024-12-06,4.69686404,4.7339934,4.74327574,4.6875817,15095452.0,76802175.11,0.007905138339920903,0.6712,4.69686404
2024-12-09,4.75255808,4.71542872,4.76184042,4.67829936,12337469.0,62730828.74,-0.0039215686274509665,0.5485,4.7339934
2024-12-10,4.7804051,4.6875817,4.81753446,4.67829936,20375900.0,103939981.12,-0.005905511811023723,0.9059,4.71542872
2024-12-11,4.67829936,4.72471106,4.7339934,4.66901702,12065556.0,61282236.68,0.007920792079207928,0.5365,4.6875817
2024-12-12,4.7339934,4.74327574,4.74327574,4.6875817,13486855.0,68686275.85,0.003929273084479323,0.5996,4.72471106
2024-12-13,4.7339934,4.64117,4.7339934,4.64117,15790465.0,79502244.75,-0.021526418786692703,0.7021,4.74327574
2024-12-16,4.65045234,4.66901702,4.72471106,4.65045234,11051372.0,55829482.8,0.006000000000000005,0.4914,4.64117
2024-12-17,4.66901702,4.62260532,4.69686404,4.60404064,10596975.0,52995940.5,-0.00994035785288272,0.4712,4.66901702
2024-12-18,4.63188766,4.5947583,4.66901702,4.58547596,14030166.0,69930106.16,-0.006024096385542244,0.6238,4.62260532
2024-12-19,4.57619362,4.56691128,4.5947583,4.52049958,10615796.0,52068945.13,-0.006060606060605878,0.472,4.5947583
2024-12-20,4.5483466,4.53906426,4.57619362,4.52049958,8539535.0,41779403.4,-0.0060975609756097615,0.3797,4.56691128
2024-12-23,4.53906426,4.48337022,4.5483466,4.47408788,13849893.0,67285729.87,-0.012269938650306678,0.6158,4.53906426
2024-12-24,4.48337022,4.52049958,4.52978192,4.47408788,8688965.0,42260285.89,0.008281573498964745,0.3863,4.48337022
2024-12-25,4.52978192,4.52978192,4.53906426,4.48337022,7796966.0,37916206.86,0.002053388090349051,0.3467,4.52049958
2024-12-26,4.52978192,4.5019349,4.53906426,4.49265256,6760327.0,32846697.51,-0.00614754098360637,0.3006,4.52978192
2024-12-27,4.49265256,4.5483466,4.5483466,4.49265256,8530311.0,41630671.49,0.010309278350515427,0.3793,4.5019349
2024-12-30,4.56691128,4.53906426,4.56691128,4.51121724,7098949.0,34689845.78,-0.0020408163265307477,0.3156,4.5483466
2024-12-31,4.53906426,4.52049958,4.58547596,4.51121724,11966576.0,58713039.26,-0.004089979550102263,0.5321,4.53906426
2025-01-02,4.51121724,4.38126448,4.53906426,4.34413512,15480278.0,74103425.5,-0.030800821355236208,0.6883,4.52049958
2025-01-03,4.38126448,4.3162881,4.42767618,4.3162881,13157519.0,61962551.95,-0.01483050847457612,0.585,4.38126448
2025-01-06,4.3162881,4.3626998,4.37198214,4.29772342,8078996.0,37767654.77,0.01075268817204278,0.3592,4.3162881
2025-01-07,4.35341746,4.32557044,4.37198214,4.30700576,6338986.0,29554692.82,-0.008510638297872242,0.2818,4.3626998
2025-01-08,4.32557044,4.3162881,4.3626998,4.25131172,9105457.0,42264429.69,-0.0021459227467810482,0.4048,4.32557044
2025-01-09,4.28844108,4.2698764,4.29772342,4.23274704,6935063.0,31879676.18,-0.010752688172043001,0.3083,4.3162881
2025-01-10,4.2698764,4.25131172,4.30700576,4.24202938,8008990.0,36917874.66,-0.004347826086956497,0.3561,4.2698764
2025-01-13,4.24202938,4.26059406,4.2698764,4.21418236,5244280.0,23985432.4,0.0021834061135370675,0.2332,4.25131172
2025-01-14,4.2698764,4.35341746,4.35341746,4.25131172,10224546.0,47496949.64,0.02178649237472774,0.4546,4.26059406
2025-01-15,4.32557044,4.38126448,4.39054682,4.32557044,10019694.0,47035375.9,0.006396588486140553,0.4455,4.35341746
2025-01-16,4.39054682,4.37198214,4.4091115,4.33485278,7032040.0,33160056.24,-0.0021186440677964935,0.3127,4.38126448
2025-01-17,4.3626998,4.37198214,4.39982916,4.33485278,4743335.0,22341837.76,0.0,0.2109,4.37198214
2025-01-20,4.38126448,4.37198214,4.41839384,4.35341746,5644700.0,26667708.0,0.0,0.251,4.37198214
2025-01-21,4.38126448,4.34413512,4.39982916,4.33485278,4371388.0,20500650.92,-0.006369426751592466,0.1944,4.37198214
2025-01-22,4.33485278,4.34413512,4.35341746,4.28844108,6013551.0,28024031.7,0.0,0.2674,4.34413512
2025-01-23,4.3626998,4.3626998,4.41839384,4.35341746,8446322.0,39915590.72,0.004273504273504258,0.3755,4.34413512
2025-01-24,4.35341746,4.34413512,4.38126448,4.3162881,8432416.0,39525541.07,-0.004255319148936176,0.3749,4.3626998
2025-01-27,4.35341746,4.39982916,4.46480554,4.35341746,9731656.0,46380684.36,0.012820512820512997,0.4327,4.34413512
2025-02-05,4.41839384,4.35341746,4.42767618,4.33485278,8037881.0,37856454.01,-0.010548523206751037,0.3574,4.39982916
2025-02-06,4.35341746,4.37198214,4.37198214,4.32557044,5836521.0,27377999.46,0.004264392324093702,0.2595,4.35341746
2025-02-07,4.3626998,4.4091115,4.42767618,4.34413512,10974784.0,52010007.64,0.00849256900212314,0.488,4.37198214
2025-02-10,4.4091115,4.39982916,4.42767618,4.39054682,7728964.0,36690682.12,-0.00210526315789461,0.3436,4.4091115
2025-02-11,4.4091115,4.4091115,4.41839384,4.38126448,6797573.0,32194364.71,0.002109704641350074,0.3022,4.39982916
2025-02-12,4.4091115,4.39982916,4.41839384,4.3626998,7437541.0,35144208.11,-0.00210526315789461,0.3307,4.4091115
2025-02-13,4.39982916,4.39982916,4.41839384,4.38126448,7835951.0,37157168.41,0.0,0.3484,4.39982916
2025-02-14,4.39054682,4.37198214,4.4091115,4.3626998,6605803.0,31175242.0,-0.006329113924050667,0.2937,4.39982916
2025-02-17,4.37198214,4.35341746,4.39054682,4.33485278,9517349.0,44678849.25,-0.00424628450106157,0.4232,4.37198214
2025-02-18,4.3626998,4.3162881,4.38126448,4.3162881,7702216.0,36091435.6,-0.008528784648187626,0.3425,4.35341746
2025-02-19,4.32557044,4.32557044,4.34413512,4.30700576,5737960.0,26731746.87,0.0021505376344084226,0.2551,4.3162881
2025-02-20,4.33485278,4.29772342,4.33485278,4.28844108,8334647.0,38610626.44,-0.006437768240343367,0.3706,4.32557044
2025-02-21,4.30700576,4.28844108,4.30700576,4.26059406,6759450.0,31202687.56,-0.002159827213822796,0.3005,4.29772342
2025-02-24,4.29772342,4.3162881,4.35341746,4.28844108,9107455.0,42329204.2,0.006493506493506551,0.4049,4.28844108
2025-02-25,4.30700576,4.27915874,4.30700576,4.2698764,6373483.0,29419639.3,-0.008602150537634579,0.2834,4.3162881
2025-02-26,4.29772342,4.33485278,4.33485278,4.28844108,8337955.0,38811893.5,0.013015184381778955,0.3707,4.27915874
2025-02-27,4.32557044,4.3626998,4.3626998,4.32557044,7735884.0,36178798.6,0.0064239828693788414,0.3439,4.33485278
2025-02-28,4.33485278,4.33485278,4.38126448,4.3162881,9295905.0,43580421.18,-0.006382978723404098,0.4133,4.3626998
2025-03-03,4.35341746,4.29772342,4.37198214,4.28844108,9153722.0,42606415.54,-0.008565310492505529,0.407,4.33485278
2025-03-04,4.28844108,4.32557044,4.32557044,4.28844108,6245368.0,29012138.12,0.006479481641468832,0.2777,4.29772342
2025-03-05,4.3162881,4.30700576,4.32557044,4.28844108,4988290.0,23119789.76,-0.0042918454935622075,0.2218,4.32557044
2025-03-06,4.32557044,4.3162881,4.33485278,4.28844108,8922226.0,41411770.69,0.0021551724137931494,0.3967,4.30700576
2025-03-07,4.3162881,4.29772342,4.33485278,4.29772342,7931611.0,36874223.95,-0.0043010752688174,0.3527,4.3162881
2025-03-10,4.3162881,4.32557044,4.35341746,4.29772342,8661689.0,40384057.62,0.006479481641468832,0.3851,4.29772342
2025-03-11,4.30700576,4.3626998,4.3626998,4.30700576,8551369.0,39942491.94,0.008583690987124415,0.3802,4.32557044
2025-03-12,4.3626998,4.37198214,4.37198214,4.33485278,8189713.0,38436804.42,0.0021276595744681437,0.3641,4.3626998
2025-03-13,4.37198214,4.35341746,4.37198214,4.3162881,7314192.0,34186207.16,-0.00424628450106157,0.3252,4.37198214
2025-03-14,4.35341746,4.39054682,4.39982916,4.34413512,12270686.0,57896530.18,0.008528784648187626,0.5456,4.35341746
2025-03-17,4.48337022,4.4091115,4.48337022,4.4091115,15987209.0,76385898.59,0.0042283298097252064,0.7108,4.39054682
2025-03-18,4.42767618,4.5947583,4.70614638,4.39982916,58596536.0,288510658.34,0.042105263157894646,2.6053,4.4091115
2025-03-19,4.52049958,4.44624086,4.52978192,4.43695852,31971375.0,154172352.62,-0.03232323232323231,1.4215,4.5947583
2025-03-20,4.4555232,4.41839384,4.47408788,4.4091115,20465579.0,97663186.01,-0.0062630480167013,0.9099,4.44624086
2025-03-21,4.4091115,4.43695852,4.49265256,4.39982916,20960871.0,100515217.19,0.004201680672268893,0.932,4.41839384
2025-03-24,4.44624086,4.42767618,4.4555232,4.3626998,15661660.0,74266496.2,-0.0020920502092051096,0.6963,4.43695852
2025-03-25,4.41839384,4.47408788,4.48337022,4.39982916,17495208.0,83842744.35,0.01048218029350112,0.7779,4.42767618
2025-03-26,4.46480554,4.5019349,4.53906426,4.44624086,17813422.0,86111022.06,0.006224066390041472,0.792,4.47408788
2025-03-27,4.49265256,4.47408788,4.51121724,4.44624086,9434848.0,45455601.72,-0.006185567010309367,0.4195,4.5019349
2025-03-28,4.47408788,4.46480554,4.5019349,4.41839384,8289437.0,39758195.63,-0.0020746887966803795,0.3686,4.47408788
2025-03-31,4.44624086,4.4091115,4.49265256,4.4091115,9361476.0,44877019.0,-0.012474012474012586,0.4162,4.46480554
2025-04-01,4.41839384,4.46480554,4.47408788,4.4091115,9364299.0,44840778.35,0.01263157894736855,0.4164,4.4091115
2025-04-02,4.46480554,4.44624086,4.48337022,4.41839384,7583663.0,36367158.42,-0.00415800415800438,0.3372,4.46480554
2025-04-03,4.41839384,4.49265256,4.5019349,4.39982916,13785670.0,66500893.55,0.010438413361169241,0.6129,4.44624086
2025-04-07,4.37198214,4.04710024,4.38126448,4.04710024,28429296.0,128161796.08,-0.09917355371900827,1.264,4.49265256
2025-04-08,4.04710024,4.25131172,4.25131172,4.04710024,22698150.0,102334423.42,0.050458715596330306,1.0092,4.04710024
2025-04-09,4.20490002,4.44624086,4.44624086,4.1306413,26995554.0,124533252.22,0.045851528384279305,1.2003,4.25131172
2025-04-10,4.44624086,4.39054682,4.5019349,4.2698764,26757096.0,127225989.88,-0.012526096033402823,1.1897,4.44624086
2025-04-11,4.35341746,4.4091115,4.5019349,4.33485278,26963342.0,128594821.76,0.0042283298097252064,1.1988,4.39054682
2025-04-14,4.34413512,4.35341746,4.39982916,4.3162881,18083185.0,84943302.01,-0.012631578947368327,0.804,4.4091115
2025-04-15,4.3626998,4.26059406,4.3626998,4.25131172,13415739.0,61888149.8,-0.021321961620469176,0.5965,4.35341746
2025-04-16,4.25131172,4.32557044,4.34413512,4.25131172,12983667.0,60282213.69,0.015250544662309462,0.5773,4.26059406
2025-04-17,4.3162881,4.30700576,4.34413512,4.28844108,8962133.0,41650412.09,-0.0042918454935622075,0.3985,4.32557044
2025-04-18,4.3162881,4.28844108,4.3162881,4.25131172,6891560.0,31722724.32,-0.004310344827586188,0.3064,4.30700576
2025-04-21,4.27915874,4.27915874,4.29772342,4.25131172,7456552.0,34317648.4,-0.0021645021645022577,0.3315,4.28844108
2025-04-22,4.28844108,4.32557044,4.35341746,4.2698764,13031744.0,60642062.16,0.010845986984815648,0.5794,4.27915874
2025-04-23,4.32557044,4.3162881,4.33485278,4.28844108,7151932.0,33193079.96,-0.0021459227467810482,0.318,4.32557044
2025-04-24,4.3162881,4.27915874,4.32557044,4.26059406,7673512.0,35423946.16,-0.008602150537634579,0.3412,4.3162881
2025-04-25,4.27915874,4.28844108,4.3162881,4.2698764,7069101.0,32652227.78,0.002169197396963307,0.3143,4.27915874
2025-04-28,4.28844108,4.27915874,4.29772342,4.25131172,7305296.0,33658884.56,-0.0021645021645022577,0.3248,4.28844108
2025-04-29,4.27915874,4.24202938,4.28844108,4.23274704,9641948.0,44235617.32,-0.008676789587852451,0.4287,4.27915874
2025-04-30,4.25131172,4.20490002,4.25131172,4.20490002,7463311.0,33934033.55,-0.008752735229759279,0.3318,4.24202938
2025-05-06,4.20490002,4.23274704,4.23274704,4.20490002,9051008.0,41151021.49,0.0066225165562912025,0.4024,4.20490002
2025-05-07,4.25131172,4.26059406,4.28844108,4.24202938,12036217.0,55325435.0,0.006578947368421018,0.5351,4.23274704
2025-05-08,4.25131172,4.26059406,4.2698764,4.23274704,5303591.0,24316120.14,0.0,0.2358,4.26059406
2025-05-09,4.26059406,4.24202938,4.2698764,4.2234647,5669815.0,25921516.39,-0.004357298474945481,0.2521,4.26059406
2025-05-12,4.26059406,4.3162881,4.3162881,4.26059406,11693061.0,54108550.53,0.01750547045951878,0.5199,4.24202938
2025-05-13,4.37198214,4.39054682,4.41839384,4.32557044,20325382.0,95613403.97,0.017204301075268713,0.9037,4.3162881
2025-05-14,4.4091115,4.53906426,4.55762894,4.35341746,46410481.0,224231741.86,0.03382663847780121,2.0635,4.39054682
2025-05-15,4.65045234,4.65045234,4.98461658,4.62260532,88995337.0,457313519.16,0.024539877300613577,3.9569,4.53906426
2025-05-16,4.7339934,4.52978192,4.79896978,4.51121724,60111982.0,297552806.54,-0.0259481037924153,2.6727,4.65045234
2025-05-19,4.52978192,4.98461658,4.98461658,4.49265256,113261652.0,589695331.56,0.10040983606557385,5.0358,4.52978192
2025-05-20,5.0588753,4.69686404,5.0588753,4.67829936,95796035.0,491725420.06,-0.05772811918063303,4.2592,4.98461658
2025-05-21,4.63188766,4.66901702,4.80825212,4.5483466,59532696.0,299871140.31,-0.005928853754940788,2.6469,4.69686404
2025-05-22,4.56691128,4.52978192,4.61332298,4.5019349,43700767.0,213542119.87,-0.02982107355864827,1.943,4.66901702
2025-05-23,4.51121724,4.3626998,4.52049958,4.3626998,45589487.0,217024670.95,-0.03688524590163933,1.4414,4.52978192
2025-05-26,4.39054682,4.35341746,4.39982916,4.33485278,23025189.0,108300748.86,-0.0021276595744679216,0.728,4.3626998
2025-05-27,4.34413512,4.3626998,4.3626998,4.32557044,20784548.0,97367037.45,0.002132196162046851,0.6571,4.35341746
2025-05-28,4.34413512,4.32557044,4.35341746,4.3162881,17117033.0,79795079.78,-0.008510638297872242,0.5412,4.3626998
2025-05-29,4.32557044,4.35341746,4.3626998,4.3162881,19153968.0,89599072.24,0.006437768240343367,0.6056,4.32557044
2025-05-30,4.34413512,4.32557044,4.3626998,4.3162881,14047148.0,65632693.68,-0.006396588486140775,0.4441,4.35341746
2025-06-03,4.3162881,4.34413512,4.35341746,4.29772342,13454685.0,62724045.73,0.0042918454935620964,0.4254,4.32557044
2025-06-04,4.34413512,4.35341746,4.3626998,4.32557044,17647399.0,82615698.56,0.002136752136752129,0.558,4.34413512
2025-06-05,4.42979408,4.37251226,4.42979408,4.34387135,20816280.0,95230722.8,0.004386163324662906,0.6581,4.35341746
2025-06-06,4.36296529,4.40115317,4.42979408,4.35341832,25995400.0,119567923.63,0.0065502183406114245,0.8219,4.37251226
2025-06-09,4.3916062,4.40115317,4.40115317,4.36296529,13776496.0,63224782.64,0.0,0.4356,4.40115317
2025-06-10,4.40115317,4.46798196,4.46798196,4.37251226,50065697.0,232174522.18,0.01518438177874204,1.5829,4.40115317
2025-06-11,4.54435772,4.45843499,4.55390469,4.42024711,72388903.0,338942198.14,-0.00213675213675224,2.2887,4.46798196
2025-06-12,4.42024711,4.38205923,4.42979408,4.37251226,32614574.0,149818228.69,-0.017130620985010614,1.0312,4.45843499
2025-06-13,4.37251226,4.38205923,4.42024711,4.36296529,21818625.0,100303441.48,0.0,0.6898,4.38205923
2025-06-16,4.35341832,4.35341832,4.36296529,4.33432438,17004604.0,77453745.2,-0.006535947712418277,0.5376,4.38205923
2025-06-17,4.34387135,4.36296529,4.38205923,4.32477741,14326682.0,65337509.81,0.002192982456140191,0.453,4.35341832
2025-06-18,4.35341832,4.32477741,4.37251226,4.32477741,12647141.0,57503053.95,-0.008752735229759279,0.3999,4.36296529
2025-06-19,4.32477741,4.26749559,4.33432438,4.25794862,18727497.0,84034538.67,-0.013245033112582738,0.5921,4.32477741
2025-06-20,4.25794862,4.27704256,4.30568347,4.25794862,9977050.0,44814352.64,0.0022371364653244186,0.3154,4.26749559
2025-06-23,4.30568347,4.33432438,4.34387135,4.2961365,18898779.0,85589467.96,0.013392857142857206,0.5975,4.27704256
2025-06-24,4.28658953,4.32477741,4.32477741,4.25794862,15036101.0,67757666.66,-0.0022026431718060735,0.4754,4.33432438
2025-06-25,4.32477741,4.33432438,4.34387135,4.2961365,13135400.0,59401349.28,0.002207505518763808,0.4153,4.32477741
2025-06-26,4.32477741,4.32477741,4.33432438,4.2961365,12827081.0,58066647.33,-0.0022026431718060735,0.4055,4.33432438
2025-06-27,4.32477741,4.32477741,4.34387135,4.30568347,9794482.0,44411050.27,0.0,0.3097,4.32477741
2025-06-30,4.32477741,4.32477741,4.33432438,4.30568347,12302142.0,55648817.0,0.0,0.389,4.32477741
2025-07-01,4.32477741,4.33432438,4.34387135,4.31523044,12776988.0,57914749.2,0.002207505518763808,0.404,4.32477741
2025-07-02,4.34387135,4.36296529,4.36296529,4.33432438,15185174.0,69211944.14,0.0066079295154184425,0.4801,4.33432438
2025-07-03,4.35341832,4.35341832,4.36296529,4.33432438,10312013.0,46961720.99,-0.002188183807439792,0.326,4.36296529
2025-07-04,4.34387135,4.34387135,4.36296529,4.33432438,14648158.0,66725415.5,-0.0021929824561405242,0.4631,4.35341832
2025-07-07,4.33432438,4.33432438,4.34387135,4.31523044,8709270.0,39515044.35,-0.002197802197802079,0.2754,4.34387135
2025-07-08,4.33432438,4.35341832,4.36296529,4.33432438,14437348.0,65726650.93,0.004405286343612369,0.4565,4.33432438
2025-07-09,4.35341832,4.35341832,4.37251226,4.34387135,13782270.0,62954128.84,0.0,0.4357,4.35341832
2025-07-10,4.35341832,4.3916062,4.3916062,4.35341832,16455803.0,75431219.85,0.00877192982456143,0.5203,4.35341832
2025-07-11,4.3916062,4.38205923,4.40115317,4.37251226,22508947.0,103470628.37,-0.0021739130434782483,0.7117,4.3916062
2025-07-14,4.3916062,4.38205923,4.40115317,4.38205923,15774644.0,72575316.96,0.0,0.4987,4.38205923
2025-07-15,4.38205923,4.33432438,4.3916062,4.31523044,25073866.0,113965315.1,-0.01089324618736387,0.7928,4.38205923
2025-07-16,4.32477741,4.34387135,4.35341832,4.32477741,10563628.0,48000979.0,0.0022026431718060735,0.334,4.33432438
2025-07-17,4.34387135,4.33432438,4.34387135,4.32477741,11275236.0,51188605.52,-0.002197802197802079,0.3565,4.34387135
2025-07-18,4.34387135,4.35341832,4.36296529,4.33432438,13199352.0,60095887.24,0.004405286343612369,0.4173,4.33432438
2025-07-21,4.35341832,4.38205923,4.40115317,4.35341832,31752980.0,145845252.96,0.006578947368421018,1.0039,4.35341832
2025-07-22,4.3916062,4.42979408,4.42979408,4.35341832,32830905.0,151211346.23,0.010893246187363648,1.038,4.38205923
2025-07-23,4.43934105,4.3916062,4.43934105,4.3916062,40453289.0,187486955.96,-0.008620689655172376,1.279,4.42979408
2025-07-24,4.3916062,4.44888802,4.44888802,4.37251226,52494632.0,243333344.65,0.01304347826086949,1.6597,4.3916062
2025-07-25,4.44888802,4.41070014,4.44888802,4.40115317,37752131.0,175095392.84,-0.008583690987124415,1.1936,4.44888802
2025-07-28,4.42024711,4.3916062,4.42979408,4.38205923,25747612.0,118467388.08,-0.0043290043290044045,0.8141,4.41070014
2025-07-29,4.3916062,4.38205923,4.40115317,4.35341832,18022206.0,82575681.57,-0.0021739130434782483,0.5698,4.3916062
2025-07-30,4.38205923,4.40115317,4.42024711,4.37251226,23931131.0,110283667.92,0.00435729847494537,0.7566,4.38205923
2025-07-31,4.3916062,4.33432438,4.3916062,4.32477741,30570704.0,139286453.05,-0.015184381778741818,0.9665,4.40115317
2025-08-01,4.33432438,4.33432438,4.35341832,4.32477741,12042333.0,54669906.29,0.0,0.3807,4.33432438
2025-08-04,4.32477741,4.34387135,4.34387135,4.30568347,9446486.0,42831070.46,0.0022026431718060735,0.2987,4.33432438
2025-08-05,4.34387135,4.36296529,4.36296529,4.33432438,11148367.0,50842925.52,0.00439560439560438,0.3525,4.34387135
2025-08-06,4.36296529,4.38205923,4.38205923,4.33432438,18245190.0,83383063.6,0.004376367614879806,0.5769,4.36296529
2025-08-07,4.37251226,4.38205923,4.3916062,4.35341832,17854364.0,81866350.96,0.0,0.5645,4.38205923
2025-08-08,4.38205923,4.37251226,4.38205923,4.36296529,12445769.0,56995103.12,-0.002178649237472907,0.3935,4.38205923
2025-08-11,4.37251226,4.3916062,4.42024711,4.36296529,30058542.0,138233481.0,0.004366812227074357,0.9503,4.37251226
2025-08-12,4.3916062,4.40115317,4.41070014,4.36296529,38806366.0,178584117.12,0.0021739130434781373,1.2269,4.3916062
2025-08-13,4.40115317,4.40115317,4.40115317,4.36296529,32474543.0,149230813.75,0.0,1.0267,4.40115317
2025-08-14,4.40115317,4.34387135,4.41070014,4.34387135,30582521.0,140299590.74,-0.013015184381778733,0.9669,4.40115317
2025-08-15,4.34387135,4.36296529,4.36296529,4.34387135,20068931.0,91554520.77,0.00439560439560438,0.6345,4.34387135
2025-08-18,4.36296529,4.36296529,4.38205923,4.35341832,24649562.0,112809890.28,0.0,0.7793,4.36296529
2025-08-19,4.36296529,4.35341832,4.37251226,4.34387135,20389255.0,93111822.55,-0.002188183807439792,0.6446,4.36296529
2025-08-20,4.35341832,4.36296529,4.36296529,4.33432438,19723918.0,89845165.96,0.002192982456140191,0.6236,4.35341832
2025-08-21,4.36296529,4.38205923,4.3916062,4.35341832,34713174.0,159098082.11,0.004376367614879806,1.0975,4.36296529
2025-08-22,4.38205923,4.3916062,4.3916062,4.36296529,29850735.0,136909951.9,0.002178649237472685,0.9438,4.38205923
2025-08-25,4.40115317,4.41070014,4.42979408,4.38205923,86454956.0,398842458.69,0.004347826086956497,2.7334,4.3916062
2025-08-26,4.40115317,4.42024711,4.42979408,4.3916062,39767386.0,183869674.22,0.0021645021645020357,1.2573,4.41070014
2025-08-27,4.41070014,4.34387135,4.42024711,4.34387135,47836657.0,219448350.35,-0.017278617710583255,1.5124,4.42024711
2025-08-28,4.34387135,4.32477741,4.37251226,4.25794862,49897148.0,225877976.4,-0.004395604395604269,1.5776,4.34387135
2025-08-29,4.30568347,4.30568347,4.34387135,4.2961365,52341337.0,236446944.91,-0.004415011037527616,1.6549,4.32477741
2025-09-01,4.30568347,4.28658953,4.31523044,4.27704256,32973654.0,148101248.2,-0.004434589800443534,1.0425,4.30568347
2025-09-02,4.28658953,4.27704256,4.2961365,4.25794862,29853864.0,133591233.72,-0.00222717149220486,0.9439,4.28658953
2025-09-03,4.27704256,4.23885468,4.27704256,4.22930771,25347592.0,112826366.0,-0.008928571428571397,0.8014,4.27704256
2025-09-04,4.23885468,4.25794862,4.25794862,4.21976074,18843610.0,83759510.64,0.0045045045045044585,0.5958,4.23885468
2025-09-05,4.25794862,4.26749559,4.27704256,4.23885468,16265702.0,72550360.7,0.0022421524663678305,0.5143,4.25794862
2025-09-08,4.26749559,4.28658953,4.2961365,4.25794862,28756761.0,128933960.41,0.004474272930648615,0.9092,4.26749559
2025-09-09,4.28658953,4.26749559,4.28658953,4.24840165,19286096.0,86190795.0,-0.004454342984409609,0.6098,4.28658953
2025-09-10,4.26749559,4.26749559,4.27704256,4.25794862,12389697.0,55330450.62,0.0,0.3917,4.26749559
2025-09-11,4.26749559,4.27704256,4.27704256,4.23885468,23764419.0,105968078.75,0.0022371364653244186,0.7514,4.26749559
2025-09-12,4.27704256,4.26749559,4.2961365,4.24840165,54722845.0,244923141.6,-0.0022321428571427937,1.7302,4.27704256
2025-09-15,4.26749559,4.26749559,4.28658953,4.25794862,24084254.0,107696892.62,0.0,0.7615,4.26749559
2025-09-16,4.28658953,4.31523044,4.32477741,4.27704256,42453057.0,191285003.85,0.01118568232662187,1.3422,4.26749559
2025-09-17,4.31523044,4.32477741,4.33432438,4.28658953,31366628.0,141659946.91,0.0022123893805310324,0.9917,4.31523044
2025-09-18,4.31523044,4.27704256,4.32477741,4.25794862,31697393.0,142489785.23,-0.011037527593819041,1.0022,4.32477741
2025-09-19,4.26749559,4.2961365,4.30568347,4.26749559,25521754.0,114604523.58,0.0044642857142858094,0.8069,4.27704256
2025-09-22,4.2961365,4.26749559,4.2961365,4.24840165,22948127.0,102516800.7,-0.00666666666666671,0.7255,4.2961365
2025-09-23,4.25794862,4.26749559,4.2961365,4.23885468,26775367.0,119611167.39,0.0,0.8465,4.26749559
2025-09-24,4.25794862,4.28658953,4.2961365,4.24840165,20822411.0,93252360.86,0.004474272930648615,0.6583,4.26749559
2025-09-25,4.28658953,4.24840165,4.28658953,4.23885468,24344273.0,108394520.07,-0.008908685968819552,0.7697,4.28658953
2025-09-26,4.23885468,4.23885468,4.24840165,4.22930771,12858785.0,57094266.2,-0.0022471910112359383,0.4066,4.24840165
2025-09-29,4.22930771,4.23885468,4.24840165,4.21021377,21290973.0,94224841.23,0.0,0.6731,4.23885468
2025-09-30,4.22930771,4.22930771,4.23885468,4.21976074,11792620.0,52269400.8,-0.0022522522522523403,0.3728,4.23885468
2025-10-09,4.22930771,4.24840165,4.24840165,4.21976074,22073704.0,97872542.91,0.004514672686230403,0.6979,4.22930771
2025-10-10,4.22930771,4.26749559,4.27704256,4.22930771,23992506.0,107071025.18,0.004494382022471877,0.7586,4.24840165
2025-10-13,4.21976074,4.25794862,4.25794862,4.18157286,27706444.0,122664575.68,-0.0022371364653245296,0.876,4.26749559
2025-10-14,4.25794862,4.2961365,4.35341832,4.24840165,49166928.0,221070840.12,0.0089686098654711,1.5545,4.25794862
2025-10-15,4.28658953,4.27704256,4.2961365,4.25794862,30114898.0,134770688.57,-0.004444444444444473,0.9521,4.2961365
2025-10-16,4.27704256,4.28658953,4.30568347,4.25794862,28190541.0,126384011.4,0.0022321428571427937,0.8913,4.27704256
2025-10-17,4.27704256,4.26749559,4.31523044,4.26749559,30198766.0,135779977.05,-0.004454342984409609,0.9548,4.28658953
2025-10-20,4.27704256,4.28658953,4.28658953,4.25794862,20166206.0,90218990.78,0.004474272930648615,0.6376,4.26749559
2025-10-21,4.28658953,4.30568347,4.31523044,4.26749559,24640208.0,110972160.03,0.0044543429844099425,0.779,4.28658953
2025-10-22,4.2961365,4.31523044,4.32477741,4.2961365,19531196.0,88196287.6,0.0022172949002217113,0.6175,4.30568347
2025-10-23,4.41070014,4.44888802,4.50616984,4.37251226,143122405.0,664516894.56,0.030973451327433787,4.525,4.31523044
2025-10-24,4.38205923,4.35341832,4.42979408,4.35341832,83603367.0,384016003.07,-0.02145922746781115,2.6433,4.44888802
2025-10-27,4.3916062,4.37251226,4.41070014,4.34387135,42308289.0,193993327.9,0.004385964912280604,1.3376,4.35341832
2025-10-28,4.36296529,4.37251226,4.41070014,4.35341832,34163155.0,156672129.85,0.0,1.0801,4.37251226
2025-10-29,4.37251226,4.37251226,4.38205923,4.33432438,33298627.0,151880690.94,0.0,1.0528,4.37251226
2025-10-30,4.37251226,4.3916062,4.43934105,4.36296529,53502268.0,246885098.2,0.004366812227074357,1.6916,4.37251226
2025-10-31,4.40115317,4.35341832,4.41070014,4.34387135,40119380.0,183281714.0,-0.008695652173912993,1.2684,4.3916062
2025-11-03,4.35341832,4.38205923,4.38205923,4.33432438,25686547.0,117402986.31,0.006578947368421018,0.8121,4.35341832
2025-11-04,4.38205923,4.3916062,4.42979408,4.37251226,38317710.0,176696358.68,0.002178649237472685,1.2115,4.38205923
2025-11-05,4.37251226,4.42979408,4.42979408,4.36296529,37380463.0,172448621.11,0.008695652173912993,1.1818,4.3916062
2025-11-06,4.42024711,4.42024711,4.42979408,4.40115317,28265438.0,130770024.08,-0.0021551724137930384,0.8937,4.42979408
2025-11-07,4.43934105,4.43934105,4.45843499,4.42024711,32637691.0,151815425.14,0.004319654427645814,1.0319,4.42024711
2025-11-10,4.44888802,4.44888802,4.45843499,4.41070014,28203238.0,131262618.55,0.0021505376344086446,0.8917,4.43934105
2025-11-11,4.44888802,4.46798196,4.46798196,4.42979408,26829581.0,125255181.24,0.0042918454935623185,0.8483,4.44888802
2025-11-12,4.47752893,4.42979408,4.4870759,4.42024711,29419413.0,137135597.05,-0.008547008547008739,0.9301,4.46798196
2025-11-13,4.44888802,4.42979408,4.44888802,4.41070014,29442243.0,136547415.6,0.0,0.9309,4.42979408
2025-11-14,4.42024711,4.45843499,4.4870759,4.41070014,45465297.0,212754550.91,0.006465517241379226,1.4375,4.42979408
2025-11-17,4.45843499,4.42024711,4.46798196,4.41070014,28568866.0,132663555.79,-0.008565310492505307,0.9033,4.45843499
2025-11-18,4.42024711,4.36296529,4.42979408,4.34387135,34158540.0,156490028.37,-0.01295896328293733,1.08,4.42024711
2025-11-19,4.37251226,4.36296529,4.38205923,4.33432438,23007727.0,104958828.0,0.0,0.7274,4.36296529
2025-11-20,4.36296529,4.37251226,4.3916062,4.34387135,20308481.0,92937791.59,0.002188183807439792,0.6421,4.36296529
2025-11-21,4.36296529,4.28658953,4.36296529,4.27704256,31465043.0,142280066.01,-0.01965065502183405,0.9948,4.37251226
2025-11-24,4.2961365,4.27704256,4.31523044,4.26749559,32926924.0,147899171.12,-0.00222717149220486,1.041,4.28658953
2025-11-25,4.28658953,4.25794862,4.2961365,4.25794862,33258626.0,148582002.34,-0.0044642857142858094,1.0515,4.27704256
2025-11-26,4.25794883,4.26769242,4.29692319,4.25794883,23557571.0,103413297.26,0.0022883789518344244,0.7448,4.25794862
2025-11-27,4.26769242,4.27743601,4.2871796,4.24820524,18816625.0,82515331.91,0.0022831050228309113,0.5949,4.26769242
2025-11-28,4.27743601,4.29692319,4.29692319,4.25794883,16745763.0,73501177.44,0.004555808656036664,0.5294,4.27743601
2025-12-01,4.29692319,4.32615396,4.34564114,4.29692319,27530847.0,122235716.27,0.006802721088435382,0.8704,4.29692319
2025-12-02,4.32615396,4.35538473,4.36512832,4.31641037,21005958.0,93613373.07,0.006756756756756799,0.6641,4.32615396
2025-12-03,4.35538473,4.36512832,4.37487191,4.33589755,22321712.0,99875747.98,0.0022371364653244186,0.7057,4.35538473
2025-12-04,4.36512832,4.36512832,4.3846155,4.33589755,20745793.0,92847571.3,0.0,0.6559,4.36512832
2025-12-05,4.35538473,4.34564114,4.36512832,4.32615396,20827193.0,92833257.46,-0.0044642857142858094,0.6585,4.36512832
2025-12-08,4.35538473,4.33589755,4.36512832,4.32615396,20815891.0,92755112.79,-0.0022421524663676085,0.6581,4.34564114
2025-12-09,4.33589755,4.2871796,4.33589755,4.2871796,18549207.0,82084214.35,-0.011235955056179803,0.5865,4.33589755
2025-12-10,4.2871796,4.37487191,4.39435909,4.27743601,36560165.0,163088812.93,0.020454545454545503,1.1559,4.2871796
2025-12-11,4.3846155,4.43333345,4.47230781,4.36512832,58164267.0,264036924.45,0.013363028953229383,1.839,4.37487191
2025-12-12,4.41384627,4.45282063,4.45282063,4.33589755,60125230.0,270612336.37,0.00439560439560438,1.901,4.43333345
2025-12-15,4.39435909,4.45282063,4.46256422,4.37487191,34665856.0,157581348.82,0.0,1.096,4.45282063
2025-12-16,4.44307704,4.36512832,4.45282063,4.35538473,23866698.0,107408429.27,-0.01969365426695835,0.7546,4.45282063
2025-12-17,4.35538473,4.3846155,4.39435909,4.31641037,23399262.0,104447045.4,0.004464285714285587,0.7398,4.36512832
2025-12-18,4.36512832,4.36512832,4.3846155,4.35538473,15380937.0,68919490.35,-0.004444444444444362,0.4863,4.3846155
2025-12-19,4.35538473,4.40410268,4.41384627,4.34564114,24306744.0,109593062.9,0.008928571428571397,0.7685,4.36512832
2025-12-22,4.40410268,4.43333345,4.45282063,4.39435909,23365144.0,106343688.98,0.006637168141592875,0.7387,4.40410268
2025-12-23,4.43333345,4.43333345,4.45282063,4.41384627,19512601.0,88755887.73,0.0,0.6169,4.43333345
2025-12-24,4.43333345,4.40410268,4.45282063,4.39435909,18836875.0,85489802.13,-0.00659340659340657,0.5956,4.43333345
2025-12-25,4.42358986,4.43333345,4.45282063,4.41384627,21473006.0,97752688.26,0.006637168141592875,0.6789,4.40410268
2025-12-26,4.44307704,4.41384627,4.44307704,4.40410268,19307844.0,87738329.92,-0.004395604395604491,0.6104,4.43333345
2025-12-29,4.41384627,4.37487191,4.43333345,4.36512832,21124341.0,95397116.82,-0.00883002207505501,0.6679,4.41384627
2025-12-30,4.36512832,4.31641037,4.37487191,4.31641037,27415318.0,121853278.52,-0.013363028953229494,0.8668,4.37487191
2025-12-31,4.31641037,4.33589755,4.34564114,4.31641037,15364012.0,68253339.72,0.004514672686230403,0.4858,4.31641037
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,7.88731525,8.0696351,8.2281741,7.79219185,41060963.0,417519376.0,,2.114226,
2015-01-07,8.04585425,7.99829255,8.1489046,7.88731525,32255262.0,325434304.0,-0.008840864440078477,1.660821,8.0696351
2015-01-08,7.99829255,7.90316915,8.1964663,7.72877625,34561000.0,348078912.0,-0.01189296333002976,1.779543,7.99829255
2015-01-09,7.80804575,7.768411,8.0379273,7.7367032,26894478.0,267546757.0,-0.017051153460381108,1.384794,7.90316915
2015-01-12,7.6891415,7.2293784,7.6891415,7.15803585,43582947.0,404377168.0,-0.06938775510204087,2.244082,7.768411
2015-01-13,7.292794,7.3879174,7.52267555,7.23730535,26938950.0,250487412.0,0.021929824561403466,1.387084,7.2293784
2015-01-14,7.3403557,7.25315925,7.37999045,7.1501089,17400149.0,159313172.0,-0.018240343347639465,0.895932,7.3879174
2015-01-15,7.2135245,7.4037713,7.49096775,7.1818167,21921642.0,203245054.0,0.02076502732240426,1.128744,7.25315925
2015-01-16,7.3720635,7.47511385,7.50682165,7.292794,24707228.0,230658323.0,0.009635974304068595,1.272173,7.4037713
2015-01-19,7.4037713,6.9440082,7.4037713,6.7537614,29640194.0,266661049.0,-0.07104984093319189,1.526171,7.47511385
2015-01-20,6.975716,7.292794,7.3403557,6.975716,28917191.0,261727808.0,0.05022831050228316,1.488944,6.9440082
2015-01-21,7.47511385,7.5623103,7.5940181,7.33242875,36638371.0,347190496.0,0.036956521739130554,1.886507,7.292794
2015-01-22,7.60194505,7.64950675,7.7208493,7.451333,36851022.0,354412416.0,0.011530398322851187,1.897456,7.5623103
2015-01-23,7.609872,7.80804575,7.87146135,7.53852945,41270573.0,403380768.0,0.020725388601036343,2.125018,7.64950675
2015-01-26,7.83975355,7.8635344,7.9110961,7.69706845,34491298.0,339575776.0,0.007106598984771617,1.775954,7.80804575
2015-01-27,7.87146135,7.77633795,7.88731525,7.5940181,33071879.0,323973184.0,-0.011088709677419262,1.702868,7.8635344
2015-01-28,7.6732876,7.8001188,7.8476805,7.64950675,24294145.0,238022456.0,0.003058103975535076,1.250904,7.77633795
2015-01-29,7.77633795,7.5940181,7.77633795,7.5940181,20565327.0,198610568.0,-0.026422764227642226,1.058907,7.8001188
2015-01-30,7.609872,7.292794,7.68121455,7.26901315,22119421.0,208395883.0,-0.039665970772442716,1.138927,7.5940181
2015-02-02,7.134255,7.1025472,7.2452323,7.01535075,14249012.0,128074848.0,-0.02608695652173909,0.73368,7.292794
2015-02-03,7.12632805,7.2610862,7.3086479,7.12632805,10780386.0,98162849.0,0.022321428571428603,0.555081,7.1025472
2015-02-04,7.2610862,7.2293784,7.33242875,7.20559755,12815617.0,117441780.0,-0.004366812227074246,0.659875,7.2610862
2015-02-05,7.3245018,7.22145145,7.4037713,7.22145145,17179418.0,158741142.0,-0.0010964912280702066,0.884567,7.2293784
2015-02-06,7.134255,6.975716,7.1976706,6.90437345,16936945.0,149658320.0,-0.034028540065861645,0.872082,7.22145145
2015-02-09,6.9440082,6.975716,7.03120465,6.8964465,9415808.0,82447155.0,0.0,0.484819,6.975716
2015-02-10,6.975716,7.12632805,7.12632805,6.9440082,12273689.0,109147020.0,0.021590909090908994,0.631971,6.975716
2015-02-11,7.28486705,7.2769401,7.3720635,7.2452323,15632170.0,143549171.0,0.021134593993326067,0.804899,7.12632805
2015-02-12,7.30072095,7.26901315,7.3245018,7.15803585,10121912.0,92425334.0,-0.0010893246187363426,0.521176,7.2769401
2015-02-13,7.292794,7.31657485,7.4196252,7.26901315,15527556.0,143758633.0,0.0065430752453652374,0.799513,7.26901315
2015-02-16,7.3403557,7.37999045,7.4671869,7.33242875,15307068.0,143068948.0,0.008667388949079147,0.78816,7.31657485
2015-02-17,7.37999045,7.7049954,7.7208493,7.37999045,30892369.0,295888912.0,0.04403866809881829,1.590646,7.37999045
2015-02-25,7.79219185,7.66536065,7.96658475,7.63365285,32413899.0,319169168.0,-0.005144032921810648,1.668989,7.7049954
2015-02-26,7.64950675,7.768411,7.768411,7.55438335,18709936.0,181460564.0,0.013443640124095158,0.963373,7.66536065
2015-02-27,7.7525571,7.77633795,7.8476805,7.58609115,26233897.0,255443490.0,0.0010204081632652073,1.350781,7.768411
2015-03-02,7.8159727,7.76048405,7.8318266,7.6891415,20900845.0,204000259.0,-0.0020387359836901986,1.076183,7.77633795
2015-03-03,7.768411,7.82389965,8.1330507,7.60194505,56747233.0,566779536.0,0.008171603677221695,2.92191,7.76048405
2015-03-04,7.8318266,7.8793883,7.96658475,7.7367032,24912886.0,246904219.0,0.007092198581560183,1.282762,7.82389965
2015-03-05,7.88731525,7.82389965,7.96658475,7.7525571,21487300.0,212640316.0,-0.00704225352112664,1.106379,7.8793883
2015-03-06,7.80804575,7.7208493,7.88731525,7.63365285,18122035.0,177854859.0,-0.01317122593718345,0.933102,7.82389965
2015-03-09,7.72877625,7.6732876,7.76048405,7.53852945,18624690.0,179236345.0,-0.006160164271047264,0.958984,7.7208493
2015-03-10,7.74463015,7.87146135,7.92695,7.69706845,33269293.0,328544176.0,0.025826446280991622,1.713033,7.6732876
2015-03-11,7.95073085,7.93487695,8.1013429,7.8635344,37914241.0,380626144.0,0.00805639476334341,1.952201,7.87146135
2015-03-12,7.9586578,7.9428039,7.9903656,7.87146135,26697295.0,267107007.0,0.0009990009990010762,1.374642,7.93487695
2015-03-13,7.9586578,8.0696351,8.07756205,7.8793883,34157367.0,344351728.0,0.015968063872255245,1.75876,7.9428039
2015-03-16,8.1330507,8.37878615,8.3867131,8.12512375,51281640.0,533518320.0,0.03831041257367396,2.640487,8.0696351
2015-03-17,8.5135443,8.6403755,8.719645,8.37878615,74224225.0,802351216.0,0.03122043519394513,3.821799,8.37878615
2015-03-18,8.6403755,8.7513528,8.9415996,8.4818365,58450001.0,639245056.0,0.012844036697247763,3.009586,8.6403755
2015-03-19,8.7513528,8.88611095,8.91781875,8.561106,69635305.0,768114688.0,0.015398550724637916,3.585516,8.7513528
2015-03-20,8.8623301,8.79098755,8.91781875,8.7354989,41283099.0,458574864.0,-0.01070472792149868,2.125663,8.88611095
2015-03-23,8.79098755,8.94952655,8.94952655,8.75927975,55101737.0,612937232.0,0.018034265103696878,2.837184,8.79098755
2015-03-24,8.9415996,8.8464762,9.07635775,8.3708592,64037060.0,708791056.0,-0.011514614703277304,3.297263,8.94952655
2015-03-25,9.10806555,8.9733074,9.6550251,8.9574535,109235034.0,1275246240.0,0.014336917562723928,5.624503,8.8464762
2015-03-26,8.7989145,8.69586415,8.8623301,8.6245216,51825058.0,571479632.0,-0.030918727915194233,2.668468,8.9733074
2015-03-27,8.69586415,8.87025705,8.9257457,8.6879372,36104983.0,400464592.0,0.020054694621695512,1.859043,8.69586415
2015-03-30,8.91781875,9.0525769,9.195262,8.8940379,63051070.0,722338304.0,0.020554066130473725,3.246494,8.87025705
2015-03-31,9.0842847,8.8623301,9.15562725,8.7989145,47980795.0,539397792.0,-0.021015761821366108,2.470527,9.0525769
2015-04-01,8.82269535,8.85440315,8.8940379,8.7672067,40259952.0,448638432.0,-0.0008944543828264262,2.072982,8.8623301
2015-04-02,8.8464762,8.77513365,8.91781875,8.7037911,44530160.0,493711440.0,-0.00895255147717089,2.292854,8.85440315
2015-04-03,8.72757195,8.77513365,8.83854925,8.6562294,40949617.0,452819984.0,0.0,2.108492,8.77513365
2015-04-07,8.83854925,8.9574535,8.98123435,8.80684145,62606613.0,701864176.0,0.020776874435410875,3.223609,8.77513365
2015-04-08,8.99708825,8.91781875,9.02879605,8.7672067,52108012.0,585756208.0,-0.004424778761061843,2.683037,8.9574535
2015-04-09,8.9733074,9.51234,9.670879,8.7989145,132908003.0,1543558096.0,0.06666666666666665,6.843422,8.91781875
2015-04-10,9.3696549,9.44099745,9.58368255,9.20318895,80957305.0,959743440.0,-0.007500000000000062,4.168485,9.51234
2015-04-13,9.48855915,9.48855915,9.64709815,9.29831235,63116418.0,752184464.0,0.005037783375315019,3.249859,9.44099745
2015-04-14,9.63124425,9.50441305,9.83734495,9.4013627,78654710.0,953500496.0,0.0016708437761068229,4.049925,9.48855915
2015-04-15,9.5281939,9.036723,9.6233173,9.0208691,57876172.0,677875744.0,-0.04920767306088403,2.980039,9.50441305
2015-04-16,8.96538045,9.195262,9.23489675,8.6403755,45887514.0,518030384.0,0.01754385964912264,2.362744,9.036723
2015-04-17,9.353801,9.6867329,9.9086875,9.26660455,115406028.0,1400203152.0,0.05344827586206913,5.942247,9.195262
2015-04-20,9.9086875,10.34466975,10.622113,9.71051375,142702890.0,1844112048.0,0.06792144026186575,7.34776,9.6867329
2015-04-21,10.4794279,9.9721031,10.53491655,9.53612085,103401299.0,1300064384.0,-0.03601532567049803,5.324124,10.34466975
2015-04-22,9.98003005,10.02759175,10.18613075,9.8135641,72750063.0,919490560.0,0.00556438791732905,3.745895,9.9721031
2015-04-23,10.0672265,9.829418,10.1623499,9.72636765,65884181.0,823903920.0,-0.019762845849802257,3.392371,10.02759175
2015-04-24,9.72636765,9.69465985,9.8769797,9.5440478,48082089.0,587295600.0,-0.013709677419354804,2.475743,9.829418
2015-04-27,9.7342946,9.78978325,9.8928336,9.66295205,55574837.0,683249920.0,0.009811937857726827,2.861544,9.69465985
2015-04-28,9.7818563,9.3379471,9.80563715,9.21904285,56245159.0,670484800.0,-0.04615384615384621,2.896059,9.78978325
2015-04-29,9.23489675,9.353801,9.5281939,9.13977335,38878658.0,458922384.0,0.0016977928692700761,2.001859,9.3379471
2015-04-30,9.4172166,9.2586776,9.44099745,9.25075065,33749070.0,396906176.0,-0.01016949152542379,1.737737,9.353801
2015-05-04,9.2586776,9.48855915,9.5757556,9.12391945,41555581.0,490718000.0,0.02482876712328763,2.139693,9.2586776
2015-05-05,9.45685135,8.878184,9.4806322,8.71171805,37738778.0,435565360.0,-0.06432748538011712,1.943167,9.48855915
2015-05-06,8.88611095,8.6403755,8.99708825,8.42634785,33877423.0,374533168.0,-0.0267857142857143,1.744346,8.878184
2015-05-07,8.60074075,8.18853935,8.7037911,8.1806124,30926348.0,326825744.0,-0.05229357798165135,1.592395,8.6403755
2015-05-08,8.23610105,8.4501287,8.50561735,8.23610105,29592392.0,312015616.0,0.0319457889641821,1.52371,8.18853935
2015-05-11,8.5293982,8.7989145,8.80684145,8.4501287,31655925.0,346856816.0,0.0412757973733584,1.629961,8.4501287
2015-05-12,8.80684145,8.9098918,9.036723,8.74342585,36590065.0,410250992.0,0.012612612612612706,1.884019,8.7989145
2015-05-13,8.91781875,8.7989145,8.9733074,8.719645,35135087.0,391564336.0,-0.01245551601423489,1.809103,8.9098918
2015-05-14,8.77513365,8.6086677,8.82269535,8.5769599,34626942.0,378136144.0,-0.021621621621621734,1.782938,8.7989145
2015-05-15,8.6086677,8.5135443,8.63244855,8.31537055,29272684.0,312382944.0,-0.01104972375690616,1.507248,8.6086677
2015-05-18,8.4818365,8.52147125,8.68001025,8.402567,25836290.0,279134000.0,0.0009310986964619072,1.330308,8.5135443
2015-05-19,8.56903295,8.71171805,8.7672067,8.5293982,37461125.0,409605280.0,0.022325581395348904,1.92887,8.52147125
2015-05-20,8.71171805,8.79098755,8.9891613,8.71171805,47303948.0,529686496.0,0.009099181073703333,2.435676,8.71171805
2015-05-21,8.8464762,9.0208691,9.09221165,8.7830606,50194897.0,568751072.0,0.026149684400360584,2.584531,8.79098755
2015-05-22,9.12391945,9.2428237,9.26660455,8.93367265,68012566.0,780802352.0,0.024604569420035194,3.501961,9.0208691
2015-05-25,9.2269698,9.5440478,9.63124425,9.12391945,78297416.0,935175840.0,0.03259005145797578,4.031527,9.2428237
2015-05-26,9.5916095,9.6391712,9.7184407,9.4489244,80434068.0,973137936.0,0.009966777408637828,4.141544,9.5440478
2015-05-27,9.6391712,9.829418,9.829418,9.4647783,90663743.0,1104183104.0,0.019736842105263275,4.668269,9.6391712
2015-05-28,9.7501485,8.91781875,10.02759175,8.90196485,89875714.0,1092362160.0,-0.092741935483871,4.627693,9.829418
2015-05-29,8.91781875,8.68001025,9.1477003,8.23610105,52436592.0,576061792.0,-0.026666666666666616,2.699956,8.91781875
2015-06-01,8.6879372,9.20318895,9.25075065,8.6403755,50385456.0,570791344.0,0.0602739726027397,2.594343,8.68001025
2015-06-02,9.2111159,9.37758185,9.45685135,9.07635775,54550612.0,641926880.0,0.018949181739879473,2.808807,9.20318895