| 日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收 | |
| 2015-01-06,4.50103353,4.38740295,4.50103353,4.32427485,294460288,2055523904.0,,4.703091, | |
| 2015-01-07,4.40002857,4.45053105,4.49472072,4.39371576,196943196,1384515328.0,0.014388489208633226,3.145557,4.38740295 | |
| 2015-01-08,4.44421824,4.2927108,4.44421824,4.26114675,192470725,1317981152.0,-0.03546099290780147,3.074124,4.45053105 | |
| 2015-01-09,4.27377237,4.23589551,4.36215171,4.2295827,190700359,1296505360.0,-0.013235294117647123,3.045847,4.2927108 | |
| 2015-01-12,4.18539303,4.03388559,4.18539303,3.99600873,188808199,1215752400.0,-0.04769001490312963,3.015626,4.23589551 | |
| 2015-01-13,4.0401984,4.05282402,4.08438807,4.02757278,89152727,572420640.0,0.0046948356807512415,1.423939,4.03388559 | |
| 2015-01-14,4.05282402,3.98969592,4.07807526,3.94550625,96357911,612909824.0,-0.015576323987538943,1.539019,4.05282402 | |
| 2015-01-15,3.99600873,4.12857774,4.13489055,3.9770703,128303989,826781776.0,0.034810126582278444,2.049259,3.98969592 | |
| 2015-01-16,4.14120336,4.14751617,4.21064427,4.1033265,121133613,795914752.0,0.004587155963302836,1.934734,4.12857774 | |
| 2015-01-19,3.90131658,3.76243476,4.01494716,3.73087071,225917384,1382018256.0,-0.09284627092846276,3.60833,4.14751617 | |
| 2015-01-20,3.74980914,3.79399881,3.83818848,3.71824509,153324403,919863568.0,0.00838926174496657,2.448882,3.76243476 | |
| 2015-01-21,3.80031162,3.92656782,3.93919344,3.75612195,173285485,1059035984.0,0.03494176372712143,2.767699,3.79399881 | |
| 2015-01-22,3.9139422,3.95813187,3.98969592,3.88237815,152684095,950926208.0,0.008038585209003246,2.438655,3.92656782 | |
| 2015-01-23,3.94550625,3.89500377,3.99600873,3.86343972,132886707,826134720.0,-0.015948963317384268,2.122453,3.95813187 | |
| 2015-01-26,3.90762939,3.95813187,3.96444468,3.90131658,99741284,622586464.0,0.01620745542949753,1.593058,3.89500377 | |
| 2015-01-27,3.96444468,4.00863435,4.03388559,3.92656782,159418591,1005401008.0,0.012759170653907637,2.546218,3.95813187 | |
| 2015-01-28,3.99600873,3.92656782,4.00863435,3.9139422,96002750,601716272.0,-0.020472440944881987,1.533347,4.00863435 | |
| 2015-01-29,3.89500377,3.86975253,3.93288063,3.85712691,94855616,583373280.0,-0.014469453376205754,1.515025,3.92656782 | |
| 2015-01-30,3.88869096,3.86343972,3.92025501,3.8508141,98084306,603377648.0,-0.0016313213703098572,1.566593,3.86975253 | |
| 2015-02-02,3.82556286,3.80662443,3.86343972,3.79399881,67214470,406698592.0,-0.014705882352941235,1.073543,3.86343972 | |
| 2015-02-03,3.82556286,3.86343972,3.86975253,3.80031162,60174353,365798256.0,0.014925373134328401,0.961099,3.80662443 | |
| 2015-02-04,3.86975253,3.83818848,3.89500377,3.83818848,63310089,387885744.0,-0.0065359477124183885,1.011183,3.86343972 | |
| 2015-02-05,3.90131658,3.80031162,3.9139422,3.80031162,86955060,532391136.0,-0.009868421052631526,1.388838,3.83818848 | |
| 2015-02-06,3.78137319,3.68036823,3.80031162,3.64880418,96872066,570719808.0,-0.031561461794019974,1.547231,3.80031162 | |
| 2015-02-09,3.68036823,3.6614298,3.69930666,3.63617856,50658569,294519376.0,-0.005145797598627766,0.809114,3.68036823 | |
| 2015-02-10,3.6614298,3.7245579,3.75612195,3.65511699,55408400,325702400.0,0.017241379310344973,0.884978,3.6614298 | |
| 2015-02-11,3.73718352,3.76874757,3.80662443,3.7245579,60960194,364417136.0,0.011864406779660941,0.97365,3.7245579 | |
| 2015-02-12,3.77506038,3.787686,3.83187567,3.73087071,63972657,383649312.0,0.005025125628140614,1.021765,3.76874757 | |
| 2015-02-13,3.80662443,3.81925005,3.85712691,3.79399881,71157446,431836592.0,0.008333333333333304,1.13652,3.787686 | |
| 2015-02-16,3.81925005,3.83187567,3.86343972,3.81925005,48540006,294825680.0,0.0033057851239670644,0.775276,3.81925005 | |
| 2015-02-17,3.84450129,3.83818848,3.85712691,3.83187567,47043417,286369792.0,0.0016474464579900872,0.751373,3.83187567 | |
| 2015-02-25,3.8508141,3.80662443,3.86343972,3.79399881,59615516,361191808.0,-0.008223684210526327,0.952173,3.83818848 | |
| 2015-02-26,3.80662443,3.99600873,3.99600873,3.80031162,187419958,1167425648.0,0.04975124378109452,2.993453,3.80662443 | |
| 2015-02-27,3.97075749,3.95181906,3.98338311,3.93288063,107075302,671065968.0,-0.011058451816745585,1.710196,3.99600873 | |
| 2015-03-02,3.9770703,4.00863435,4.07807526,3.95181906,136733438,869680448.0,0.014376996805111952,2.183893,3.95181906 | |
| 2015-03-03,3.98969592,3.89500377,3.98969592,3.88869096,120353490,751518480.0,-0.02834645669291347,1.922274,4.00863435 | |
| 2015-03-04,3.90762939,3.95813187,3.99600873,3.88869096,99105367,617975728.0,0.01620745542949753,1.582901,3.89500377 | |
| 2015-03-05,3.93288063,3.94550625,3.95813187,3.89500377,88312233,549275456.0,-0.0031897926634767426,1.410514,3.95813187 | |
| 2015-03-06,3.94550625,3.92656782,3.96444468,3.9139422,66685938,415913104.0,-0.0048000000000001375,1.065101,3.94550625 | |
| 2015-03-09,3.90762939,3.96444468,3.96444468,3.85712691,96671751,599619680.0,0.009646302250803984,1.544032,3.92656782 | |
| 2015-03-10,3.95181906,3.95181906,3.98969592,3.93919344,85039766,533918336.0,-0.0031847133757961776,1.358247,3.96444468 | |
| 2015-03-11,3.95181906,3.92656782,3.98338311,3.9139422,81555656,510525872.0,-0.006389776357827559,1.302599,3.95181906 | |
| 2015-03-12,3.92656782,3.94550625,3.96444468,3.90131658,79684970,496895760.0,0.004823151125401992,1.272721,3.92656782 | |
| 2015-03-13,3.96444468,3.9770703,4.00863435,3.95181906,111881284,704699760.0,0.008000000000000007,1.786957,3.94550625 | |
| 2015-03-16,3.98969592,4.0401984,4.0401984,3.98338311,142270067,905177984.0,0.01587301587301604,2.272324,3.9770703 | |
| 2015-03-17,4.05282402,4.16014179,4.24852113,4.05282402,269085168,1765814096.0,0.029687499999999867,4.297802,4.0401984 | |
| 2015-03-18,4.1664546,4.21695708,4.23589551,4.14120336,207372301,1378699376.0,0.01365705614567525,3.31213,4.16014179 | |
| 2015-03-19,4.22326989,4.26745956,4.3558389,4.17908022,237314391,1606835968.0,0.011976047904191489,3.790362,4.21695708 | |
| 2015-03-20,4.27377237,4.2295827,4.2927108,4.19801865,175291476,1174330976.0,-0.008875739644970349,2.799738,4.26745956 | |
| 2015-03-23,4.26114675,4.2927108,4.31796204,4.23589551,211095340,1431114288.0,0.014925373134328401,3.371594,4.2295827 | |
| 2015-03-24,4.30533642,4.2295827,4.31796204,4.13489055,250913378,1678661392.0,-0.014705882352941235,4.007564,4.2927108 | |
| 2015-03-25,4.22326989,4.2927108,4.34321328,4.17908022,236949418,1601494608.0,0.014925373134328401,3.784533,4.2295827 | |
| 2015-03-26,4.2927108,4.3558389,4.45684386,4.26114675,288381680,2000509920.0,0.014705882352941124,4.606004,4.2927108 | |
| 2015-03-27,4.37477733,4.33690047,4.40634138,4.30533642,187066094,1291188848.0,-0.004347826086956608,2.987801,4.3558389 | |
| 2015-03-30,4.40634138,4.77248436,4.77248436,4.38109014,497644304,3659169376.0,0.10043668122270755,7.948326,4.33690047 | |
| 2015-03-31,4.9239918,4.62097692,4.9239918,4.6083513,572201024,4284839840.0,-0.03174603174603163,9.139139,4.77248436 | |
| 2015-04-01,4.62097692,4.70935626,4.76617155,4.6083513,270235712,2007039760.0,0.0191256830601092,4.316178,4.62097692 | |
| 2015-04-02,4.71566907,4.6714794,4.72829469,4.60203849,224365041,1655698976.0,-0.008042895442359255,3.583537,4.70935626 | |
| 2015-04-03,4.6714794,4.71566907,4.77879717,4.65885378,240811283,1800429776.0,0.009459459459459474,3.846214,4.6714794 | |
| 2015-04-07,4.80404841,4.87980213,5.02499676,4.80404841,332264000,2584484048.0,0.03480589022757696,5.306888,4.71566907 | |
| 2015-04-08,4.89242775,4.89242775,4.95555585,4.80404841,296918288,2294862464.0,0.002587322121604174,4.74235,4.87980213 | |
| 2015-04-09,4.90505337,4.71566907,4.9239918,4.63991535,284194816,2132198736.0,-0.03612903225806463,4.539132,4.89242775 | |
| 2015-04-10,4.70304345,4.75354593,4.76617155,4.65885378,192942549,1446058816.0,0.008032128514056103,3.08166,4.71566907 | |
| 2015-04-13,4.76617155,4.8608637,4.89874056,4.72198188,315585872,2404186656.0,0.02257636122177975,5.040507,4.75354593 | |
| 2015-04-14,4.86717651,4.96186866,5.07549924,4.80404841,371604224,2919785104.0,0.020779220779220786,5.935226,4.8608637 | |
| 2015-04-15,4.88611494,4.72198188,4.88611494,4.67779221,317373312,2401273264.0,-0.04834605597964381,5.069056,4.96186866 | |
| 2015-04-16,4.65254097,4.77879717,4.84823808,4.57678725,238985374,1789275808.0,0.012032085561497263,3.817051,4.72198188 | |
| 2015-04-17,4.80404841,5.04393519,5.20175544,4.78510998,577614304,4571522304.0,0.05548216644649928,9.225599,4.77879717 | |
| 2015-04-20,4.93661742,5.11968891,5.4290166,4.86717651,649894704,5303233280.0,0.015018773466833446,10.380055,5.04393519 | |
| 2015-04-21,5.10706329,5.15125296,5.15756577,4.96186866,316089312,2536951008.0,0.006165228113440113,5.048548,5.11968891 | |
| 2015-04-22,5.1765042,5.24594511,5.32801164,5.13862734,339894640,2824311152.0,0.018382352941176405,5.428764,5.15125296 | |
| 2015-04-23,5.25857073,5.22069387,5.29644759,5.14494015,315451440,2605178176.0,-0.004813477737665495,5.03836,5.24594511 | |
| 2015-04-24,5.13862734,5.08812486,5.16387858,5.01237114,279105200,2252470224.0,-0.025392986698911768,4.457841,5.22069387 | |
| 2015-04-27,5.29013478,5.25857073,5.29013478,5.1133761,393024080,3249871856.0,0.03349875930521096,6.277342,5.08812486 | |
| 2015-04-28,5.20806825,5.04393519,5.26488354,4.9871199,296713248,2401789072.0,-0.04081632653061218,4.739075,5.25857073 | |
| 2015-04-29,5.01868395,5.050248,5.12600172,4.9239918,220879499,1752536176.0,0.0012515644555695093,3.527866,5.04393519 | |
| 2015-04-30,5.04393519,4.96186866,5.08812486,4.96186866,190162024,1508942544.0,-0.01749999999999985,3.037249,5.050248 | |
| 2015-05-04,4.97449428,5.03762238,5.10075048,4.96818147,189471978,1515248928.0,0.01526717557251911,3.026228,4.96186866 | |
| 2015-05-05,5.03762238,4.69041783,5.050248,4.64622816,283915264,2177350704.0,-0.06892230576441094,4.534667,5.03762238 | |
| 2015-05-06,4.70304345,4.53259758,4.82929965,4.50103353,209313750,1550782304.0,-0.03364737550471075,3.343139,4.69041783 | |
| 2015-05-07,4.52628477,4.46946948,4.59572568,4.46315667,149366249,1066772400.0,-0.013927576601671321,2.385663,4.53259758 | |
| 2015-05-08,4.53891039,4.58310006,4.58310006,4.46946948,135125367,969666304.0,0.025423728813559254,2.158209,4.46946948 | |
| 2015-05-11,4.63991535,4.7977356,4.83561246,4.55784882,242155984,1806847536.0,0.046831955922865154,3.867692,4.58310006 | |
| 2015-05-12,4.76617155,4.78510998,4.82298684,4.74092031,169533626,1281960784.0,-0.0026315789473685403,2.707775,4.7977356 | |
| 2015-05-13,4.81036122,4.84192527,5.02499676,4.78510998,257025771,2001268960.0,0.011873350923482962,4.10519,4.78510998 | |
| 2015-05-14,4.84192527,4.75354593,4.84192527,4.69041783,158920621,1194592960.0,-0.018252933507170832,2.538265,4.84192527 | |
| 2015-05-15,4.79142279,4.74723312,4.8608637,4.63360254,212510638,1602393440.0,-0.0013280212483399723,3.394199,4.75354593 | |
| 2015-05-18,4.75354593,4.68410502,4.81667403,4.67779221,157403791,1181566608.0,-0.013297872340425565,2.514038,4.74723312 | |
| 2015-05-19,4.70935626,4.86717651,4.98080709,4.70935626,261250236,2014530208.0,0.03908355795148255,4.172663,4.68410502 | |
| 2015-05-20,4.87348932,4.85455089,4.94293023,4.82929965,259343027,2011739168.0,-0.0025940337224384935,4.142201,4.86717651 | |
| 2015-05-21,4.85455089,5.1133761,5.17019139,4.77248436,413361344,3281454784.0,0.053315994798439625,6.602167,4.85455089 | |
| 2015-05-22,5.15756577,5.11968891,5.18912982,5.01868395,397873232,3214587120.0,0.0012345679012344402,6.354792,5.1133761 | |
| 2015-05-25,5.09443767,5.25857073,5.34063726,5.06287362,401394928,3320577440.0,0.027127003699136898,6.411041,5.11968891 | |
| 2015-05-26,5.32169883,5.34695007,5.40376536,5.1765042,470761360,3963308400.0,0.016806722689075793,7.518954,5.25857073 | |
| 2015-05-27,5.35326288,5.50477032,5.58683685,5.18912982,567351568,4831821056.0,0.029515938606847758,9.061684,5.34695007 | |
| 2015-05-28,5.5552728,5.46058065,6.05398479,5.3658885,859785792,7924646144.0,-0.008027522935779907,13.732415,5.50477032 | |
| 2015-05-29,5.5552728,5.63733933,5.75728272,5.14494015,670062720,5886991104.0,0.032369942196531776,10.702176,5.46058065 | |
| 2015-06-01,5.63733933,5.63733933,5.63733933,5.63733933,0,0.0,0.0,0.0,5.63733933 | |
| 2015-06-02,6.19917942,6.19917942,6.19917942,6.19917942,29543340,290115600.0,0.09966405375139997,0.471863,5.63733933 | |
| 2015-06-03,6.8178348,6.55269678,6.8178348,6.23074347,828564208,8618969600.0,0.05702647657841142,13.233747,6.19917942 | |
| 2015-06-04,6.36962529,6.39487653,6.45800463,5.92772859,456283616,4524142592.0,-0.024084778420038422,7.287717,6.55269678 | |
| 2015-06-05,6.4390662,6.38225091,6.52744554,6.2496819,452781376,4588021760.0,-0.001974333662389083,7.23178,6.39487653 | |
| 2015-06-08,6.43275339,6.45169182,6.53375835,6.3759381,416043488,4252660496.0,0.010880316518298683,6.645006,6.38225091 | |
| 2015-06-09,6.48325587,6.31912281,6.50850711,6.26230752,322803616,3248465888.0,-0.020547945205479423,5.155788,6.45169182 | |
| 2015-06-10,6.29387157,6.28755876,6.38856372,6.14236413,244595408,2434605760.0,-0.004995004995005048,3.906654,6.31912281 | |
| 2015-06-11,6.28755876,6.36962529,6.42012777,6.24336909,279079648,2807698496.0,0.013052208835341528,4.457433,6.28755876 | |
| 2015-06-12,6.38225091,6.51481992,6.80520918,6.2496819,490329776,5010705408.0,0.02279484638255691,7.831499,6.36962529 | |
| 2015-06-15,6.4390662,6.30018438,6.47063025,6.28755876,299840576,3019632416.0,-0.032945736434108475,4.789024,6.51481992 | |
| 2015-06-16,6.25599471,5.95297983,6.28755876,5.8709133,251801794,2436825728.0,-0.05511022044088176,4.021754,6.30018438 | |
| 2015-06-17,5.90879016,5.9971695,6.03504636,5.681529,235473186,2189093536.0,0.007423117709437932,3.760955,5.95297983 | |
| 2015-06-18,5.95297983,5.76990834,6.05398479,5.7446571,178749391,1682092336.0,-0.037894736842105314,2.854968,5.9971695 | |
| 2015-06-19,5.68784181,5.25857073,5.75728272,5.2396323,204898050,1794350112.0,-0.0886214442013129,3.272612,5.76990834 | |
| 2015-06-23,5.27750916,5.42270379,5.4290166,4.95555585,219795923,1840480912.0,0.031212484993997647,3.510559,5.25857073 | |
| 2015-06-24,5.47951908,5.58052404,5.59946247,5.42270379,219791651,1923491632.0,0.029103608847497187,3.510491,5.42270379 | |
| 2015-06-25,5.59946247,5.50477032,5.83303644,5.37220131,252635963,2267567840.0,-0.013574660633484115,4.035077,5.58052404 | |
| 2015-06-26,5.3658885,5.02499676,5.50477032,4.95555585,268927904,2222135984.0,-0.08715596330275244,4.29529,5.50477032 | |
| 2015-06-29,5.20806825,4.78510998,5.27119635,4.52628477,283172112,2217205872.0,-0.047738693467336724,4.522797,5.02499676 | |
| 2015-06-30,4.7977356,5.11968891,5.14494015,4.51997196,278495696,2142114704.0,0.06992084432717682,4.447468,4.78510998 | |
| 2015-07-01,5.10075048,4.79142279,5.18281701,4.71566907,219950132,1754671392.0,-0.06411837237977791,3.512518,5.11968891 | |
| 2015-07-02,4.84823808,4.46315667,4.91767899,4.40002857,220813331,1624811552.0,-0.06851119894598157,3.526303,4.79142279 | |
| 2015-07-03,4.40634138,4.01494716,4.50734634,4.01494716,250804146,1661929392.0,-0.10042432814710034,4.005245,4.46315667 | |
| 2015-07-06,4.38740295,4.06544964,4.38740295,3.79399881,251747073,1636025616.0,0.012578616352201255,4.020303,4.01494716 | |
| 2015-07-07,3.92656782,3.78137319,4.06544964,3.6614298,307333168,1850407984.0,-0.06987577639751541,4.907991,4.06544964 | |
| 2015-07-08,3.41523021,3.40260459,3.52886079,3.40260459,338447536,1844875440.0,-0.10016694490818023,5.404876,3.78137319 | |
| 2015-07-09,3.40260459,3.74349633,3.74349633,3.156405,321708112,1821175120.0,0.1001855287569573,5.137554,3.40260459 | |
| 2015-07-10,3.81925005,4.11595212,4.11595212,3.78137319,309360128,1985196224.0,0.0994940978077572,4.940361,3.74349633 | |
| 2015-07-13,4.21695708,4.52628477,4.52628477,4.1033265,433076032,2980994880.0,0.09969325153374231,6.916056,4.11595212 | |
| 2015-07-14,4.36215171,4.23589551,4.6083513,4.17276741,353555856,2455327408.0,-0.0641562064156207,5.64615,4.52628477 | |
| 2015-07-15,4.10963931,3.81293724,4.1664546,3.81293724,237573243,1485684896.0,-0.09985096870342769,3.793952,4.23589551 | |
| 2015-07-16,3.81293724,3.88869096,4.00863435,3.64249137,185868597,1137422832.0,0.01986754966887405,2.968249,3.81293724 | |
| 2015-07-17,3.90131658,4.09701369,4.15382898,3.88869096,185784264,1186379728.0,0.0535714285714286,2.966903,3.88869096 | |
| 2015-07-20,4.09070088,4.09701369,4.19801865,4.01494716,194345532,1263492512.0,0.0,3.103623,4.09701369 | |
| 2015-07-21,4.03388559,4.12857774,4.17908022,3.99600873,153723976,1001438192.0,0.007704160246533087,2.454912,4.09701369 | |
| 2015-07-22,4.12857774,4.12857774,4.17276741,4.01494716,156013695,1016184800.0,0.0,2.491478,4.12857774 | |
| 2015-07-23,4.11595212,4.24852113,4.27377237,4.07807526,221209709,1467784928.0,0.02905198776758411,3.532633,4.12857774 | |
| 2015-07-24,4.2295827,4.13489055,4.36215171,4.1033265,240443388,1617857072.0,-0.026745913818722267,3.839787,4.24852113 | |
| 2015-07-27,4.00232154,3.7245579,4.06544964,3.7245579,216359359,1340812080.0,-0.09923664122137399,3.455175,4.13489055 | |
| 2015-07-28,3.62986575,3.69299385,3.74349633,3.39629178,191526691,1087312592.0,-0.008474576271186418,3.058607,3.7245579 | |
| 2015-07-29,3.7245579,3.85712691,3.86975253,3.6614298,130576997,778749376.0,0.04444444444444429,2.085264,3.69299385 | |
| 2015-07-30,3.83187567,3.70561947,3.92656782,3.69299385,130670909,794678016.0,-0.039279869067103124,2.086764,3.85712691 | |
| 2015-07-31,3.62986575,3.78137319,3.80662443,3.62986575,100825322,592770016.0,0.020442930153321992,1.610141,3.70561947 | |
| 2015-08-03,3.7245579,4.03388559,4.03388559,3.71193228,184301833,1120625904.0,0.06677796327212016,2.943229,3.78137319 | |
| 2015-08-04,4.00863435,4.12857774,4.16014179,4.00863435,161025522,1042911952.0,0.023474178403755985,2.571515,4.03388559 | |
| 2015-08-05,4.1033265,4.17276741,4.4820951,4.06544964,233064636,1570204256.0,0.010703363914372988,3.721952,4.12857774 | |
| 2015-08-06,4.07176245,4.04651121,4.1664546,4.02757278,94220344,610243216.0,-0.030257186081694254,1.504662,4.17276741 | |
| 2015-08-07,4.1037738,4.11649868,4.1673982,4.07832404,83800305,542889440.0,0.017295755866693963,1.338258,4.04651121 | |
| 2015-08-10,4.15467332,4.30737188,4.3582714,4.135586,166587462,1111902544.0,0.04636785162287471,2.660337,4.11649868 | |
| 2015-08-11,4.61913144,4.7400178,4.7400178,4.50460752,613219776,4524663808.0,0.10044313146233397,9.792882,4.30737188 | |
| 2015-08-12,4.70184316,4.5809568,4.74638024,4.5491446,431395728,3144564784.0,-0.033557046979865834,6.889222,4.7400178 | |
| 2015-08-13,4.52369484,4.77819244,4.8354544,4.47279532,372195280,2733244096.0,0.0430555555555554,5.943814,4.5809568 | |
| 2015-08-14,4.77819244,4.68275584,4.82272952,4.6445812,290787264,2160190720.0,-0.01997336884154466,4.64376,4.77819244 | |
| 2015-08-17,4.70184316,4.74638024,4.86090416,4.65730608,255480882,1913175088.0,0.013586956521739246,4.07993,4.68275584 | |
| 2015-08-18,4.76546756,4.26919724,4.8036422,4.26919724,292849248,2073594528.0,-0.10053619302949068,4.676689,4.74638024 | |
| 2015-08-19,4.12922356,4.39644604,4.44734556,3.95107524,206310470,1368669392.0,0.02980625931445613,3.294698,4.26919724 | |
| 2015-08-20,4.32009676,4.21193528,4.38372116,4.18648552,134433884,908527440.0,-0.04196816208393639,2.146857,4.39644604 | |
| 2015-08-21,4.135586,3.976525,4.20557284,3.93198792,123077688,788233520.0,-0.05589123867069479,1.965503,4.21193528 | |
| 2015-08-24,3.8492762,3.58205372,3.86836352,3.58205372,135088319,775252800.0,-0.09919999999999995,2.157308,3.976525 | |
| 2015-08-25,3.23848196,3.22575708,3.41026784,3.22575708,124313615,641615216.0,-0.09946714031971582,1.98524,3.58205372 | |
| 2015-08-26,3.3084688,3.18122,3.4039054,3.1175956,162866173,835488704.0,-0.013806706114398382,2.60091,3.22575708 | |
| 2015-08-27,3.20030732,3.340281,3.340281,3.18122,118080033,608932000.0,0.050000000000000044,1.885692,3.18122 | |
| 2015-08-28,3.4039054,3.58841616,3.60750348,3.36573076,152924895,832628976.0,0.07428571428571429,2.442151,3.340281 | |
| 2015-08-31,3.499342,3.658403,3.658403,3.3720932,150065196,825477600.0,0.019503546099290725,2.396483,3.58841616 | |
| 2015-09-01,3.5629664,3.658403,3.7220274,3.37845564,167089093,938043888.0,0.0,2.668348,3.658403 | |
| 2015-09-02,3.499342,3.4039054,3.66476544,3.4039054,84338222,467282528.0,-0.06956521739130428,1.346849,3.658403 | |
| 2015-09-07,3.4675298,3.42935516,3.58841616,3.4039054,70353514,385906352.0,0.007476635514018559,1.123518,3.4039054 | |
| 2015-09-08,3.41026784,3.54387908,3.55660396,3.35300588,63208425,345009744.0,0.033395176252319025,1.009414,3.42935516 | |
| 2015-09-09,3.56932884,3.62022836,3.67749032,3.54387908,105388506,597641568.0,0.021543985637342944,1.683013,3.54387908 | |
| 2015-09-10,3.5629664,3.50570444,3.58841616,3.499342,62310899,347649872.0,-0.03163444639718804,0.995081,3.62022836 | |
| 2015-09-11,3.50570444,3.51206688,3.55024152,3.46116736,47432273,261356876.0,0.001814882032667775,0.757475,3.50570444 | |
| 2015-09-14,3.60114104,3.32119368,3.64567812,3.2448444,108002652,592130784.0,-0.05434782608695654,1.72476,3.51206688 | |
| 2015-09-15,3.23211952,3.10487072,3.30210636,3.06669608,104045660,522494320.0,-0.06513409961685823,1.661569,3.32119368 | |
| 2015-09-16,3.12395804,3.35936832,3.41026784,3.09850828,96137921,488949744.0,0.08196721311475419,1.535285,3.10487072 | |
| 2015-09-17,3.34664344,3.26393172,3.48661712,3.25756928,110172812,583286512.0,-0.02840909090909094,1.759417,3.35936832 | |
| 2015-09-18,3.2766566,3.29574392,3.32755612,3.25120684,55044449,284450368.0,0.00974658869395717,0.879038,3.26393172 | |
| 2015-09-21,3.26393172,3.36573076,3.38481808,3.2448444,67744887,353876736.0,0.021235521235521304,1.08186,3.29574392 | |
| 2015-09-22,3.36573076,3.3720932,3.41663028,3.340281,73297649,388651888.0,0.001890359168241984,1.170535,3.36573076 | |
| 2015-09-23,3.31483124,3.2766566,3.35300588,3.26393172,60846851,315857872.0,-0.028301886792452935,0.971701,3.3720932 | |
| 2015-09-24,3.28301904,3.30210636,3.340281,3.2766566,39316631,204056397.0,0.007766990291262044,0.627871,3.2766566 | |
| 2015-09-25,3.28938148,3.20666976,3.32119368,3.18758244,57752166,294461072.0,-0.028901734104046173,0.92228,3.30210636 | |
| 2015-09-28,3.2130322,3.22575708,3.23211952,3.18758244,36046442,182000364.0,0.005952380952380931,0.575648,3.20666976 | |
| 2015-09-29,3.18758244,3.1494078,3.19394488,3.12395804,41738908,207559186.0,-0.023668639053254448,0.666554,3.22575708 | |
| 2015-09-30,3.16849512,3.17485756,3.20030732,3.15577024,27870713,139282086.0,0.008080808080808133,0.445084,3.1494078 | |
| 2015-10-08,3.2766566,3.27029416,3.31483124,3.2448444,56117592,289324368.0,0.030060120240481103,0.896176,3.17485756 | |
| 2015-10-09,3.27029416,3.32119368,3.36573076,3.26393172,68855364,358628944.0,0.015564202334630295,1.099593,3.27029416 | |
| 2015-10-12,3.32119368,3.44844248,3.49297956,3.3084688,121390406,651986288.0,0.03831417624521083,1.938558,3.32119368 | |
| 2015-10-13,3.41663028,3.42935516,3.44844248,3.39754296,69181541,372397232.0,-0.005535055350553542,1.104802,3.44844248 | |
| 2015-10-14,3.38481808,3.35300588,3.42299272,3.340281,86680935,461287504.0,-0.02226345083487946,1.384261,3.42935516 | |
| 2015-10-15,3.340281,3.42935516,3.42935516,3.32755612,90181875,481479664.0,0.022770398481973375,1.44017,3.35300588 | |
| 2015-10-16,3.4357176,3.46116736,3.49297956,3.41663028,128189660,695932624.0,0.00927643784786647,2.047139,3.42935516 | |
| 2015-10-19,3.47389224,3.42299272,3.48661712,3.39118052,99761769,539954368.0,-0.011029411764705954,1.593157,3.46116736 | |
| 2015-10-20,3.42299272,3.48661712,3.48661712,3.41026784,100702374,546516080.0,0.018587360594795488,1.608178,3.42299272 | |
| 2015-10-21,3.48661712,3.33391856,3.55024152,3.26393172,151133233,815723856.0,-0.04379562043795626,2.413539,3.48661712 | |
| 2015-10-22,3.3084688,3.3720932,3.37845564,3.28301904,99597700,520460048.0,0.011450381679389388,1.590537,3.33391856 | |
| 2015-10-23,3.37845564,3.39118052,3.4039054,3.33391856,95582865,506381392.0,0.005660377358490454,1.526421,3.3720932 | |
| 2015-10-26,3.44208004,3.44844248,3.5311542,3.39754296,137072170,742826432.0,0.016885553470919357,2.188989,3.39118052 | |
| 2015-10-27,3.41663028,3.4039054,3.4357176,3.31483124,88120286,467111568.0,-0.01291512915129156,1.407247,3.44844248 | |
| 2015-10-28,3.37845564,3.35936832,3.42935516,3.340281,74806042,398551072.0,-0.013084112149532756,1.194623,3.4039054 | |
| 2015-10-29,3.3720932,3.35300588,3.39754296,3.33391856,60252575,318205216.0,-0.0018939393939394478,0.96221,3.35936832 | |
| 2015-10-30,3.35300588,3.32755612,3.35936832,3.30210636,54527866,285318848.0,-0.007590132827324458,0.870789,3.35300588 | |
| 2015-11-02,3.28938148,3.30210636,3.42299272,3.26393172,69209674,362531200.0,-0.007648183556405397,1.105252,3.32755612 | |
| 2015-11-03,3.31483124,3.3084688,3.340281,3.28938148,45337176,236239242.0,0.0019267822736031004,0.724017,3.30210636 | |
| 2015-11-04,3.3084688,3.42299272,3.4357176,3.3084688,97875295,521602080.0,0.03461538461538449,1.56303,3.3084688 | |
| 2015-11-05,3.42935516,3.49297956,3.58841616,3.42299272,217784545,1201048432.0,0.020446096654275214,3.477935,3.42299272 | |
| 2015-11-06,3.48661712,3.51842932,3.54387908,3.4675298,136566696,751460272.0,0.007285974499089187,2.180917,3.49297956 | |
| 2015-11-09,3.58841616,3.56932884,3.63931568,3.52479176,168288918,946207680.0,0.01446654611211562,2.687509,3.51842932 | |
| 2015-11-10,3.5629664,3.56932884,3.60114104,3.51842932,113459250,635739360.0,0.0,1.8119,3.56932884 | |
| 2015-11-11,3.57569128,3.61386592,3.62022836,3.54387908,109728047,619916912.0,0.012477718360071277,1.752314,3.56932884 | |
| 2015-11-12,3.6265908,3.55660396,3.63931568,3.5311542,97680606,548818544.0,-0.015845070422535246,1.559921,3.61386592 | |
| 2015-11-13,3.51842932,3.4675298,3.53751664,3.4675298,81317943,446343392.0,-0.025044722719141377,1.298616,3.55660396 | |
| 2015-11-16,3.42935516,3.49297956,3.49297956,3.4039054,55207548,299906880.0,0.007339449541284404,0.881643,3.4675298 | |
| 2015-11-17,3.51206688,3.51206688,3.58205372,3.499342,97048742,539450912.0,0.005464480874316946,1.549831,3.49297956 | |
| 2015-11-18,3.51206688,3.51842932,3.58205372,3.47389224,90455913,502072064.0,0.0018115942028986698,1.444546,3.51206688 | |
| 2015-11-19,3.52479176,3.55660396,3.5629664,3.50570444,70363143,391404960.0,0.010849909584086825,1.123672,3.51842932 | |
| 2015-11-20,3.55024152,3.5947786,3.63931568,3.53751664,125498268,708871328.0,0.01073345259391778,2.004159,3.55660396 | |
| 2015-11-23,3.58205372,3.53751664,3.60114104,3.5311542,91346708,512929904.0,-0.015929203539822967,1.458771,3.5947786 | |
| 2015-11-24,3.51842932,3.51206688,3.53751664,3.4675298,57985209,318541936.0,-0.007194244604316613,0.926001,3.53751664 | |
| 2015-11-25,3.499342,3.51206688,3.52479176,3.48661712,64160206,353491584.0,0.0,1.024614,3.51206688 | |
| 2015-11-26,3.52479176,3.47389224,3.53751664,3.47389224,74907759,413101136.0,-0.010869565217391242,1.196248,3.51206688 | |
| 2015-11-27,3.46116736,3.23848196,3.47389224,3.20030732,108530427,573533232.0,-0.06776556776556775,1.733189,3.47389224 | |
| 2015-11-30,3.25120684,3.2448444,3.28301904,3.14304536,77484138,392488688.0,0.0019646365422396617,1.237392,3.23848196 | |
| 2015-12-01,3.2448444,3.29574392,3.30210636,3.20666976,55036711,281754544.0,0.015686274509804088,0.878915,3.2448444 | |
| 2015-12-02,3.28301904,3.6265908,3.6265908,3.26393172,346136192,1940619504.0,0.10038610038610041,5.52766,3.29574392 | |
| 2015-12-03,3.70930252,3.64567812,3.73475228,3.54387908,256507089,1462978704.0,0.0052631578947368585,4.096319,3.6265908 | |
| 2015-12-04,3.60750348,3.58205372,3.62022836,3.54387908,123674147,697413872.0,-0.017452006980802737,1.975028,3.64567812 | |
| 2015-12-07,3.5629664,3.57569128,3.658403,3.55660396,112200192,635666000.0,-0.001776198934280715,1.791793,3.58205372 | |
| 2015-12-08,3.55660396,3.4039054,3.5629664,3.37845564,109103652,591768016.0,-0.04804270462633442,1.742343,3.57569128 | |
| 2015-12-09,3.41026784,3.42299272,3.47389224,3.38481808,50386684,271489408.0,0.005607476635513864,0.804656,3.4039054 | |
| 2015-12-10,3.41026784,3.36573076,3.4357176,3.34664344,60227789,320967376.0,-0.016728624535315983,0.961814,3.42299272 | |
| 2015-12-11,3.34664344,3.35936832,3.4039054,3.33391856,42671478,226002080.0,-0.001890359168241873,0.681447,3.36573076 | |
| 2015-12-14,3.340281,3.44844248,3.44844248,3.3084688,62730519,335429728.0,0.026515151515151603,1.001782,3.35936832 | |
| 2015-12-15,3.45480492,3.42299272,3.49297956,3.41026784,58378729,315685392.0,-0.0073800738007381295,0.932286,3.44844248 | |
| 2015-12-16,3.42935516,3.39118052,3.44208004,3.38481808,54436687,292000640.0,-0.009293680297397744,0.869333,3.42299272 | |
| 2015-12-17,3.4039054,3.4675298,3.49297956,3.4039054,77126087,418380704.0,0.022514071294559068,1.231674,3.39118052 | |
| 2015-12-18,3.45480492,3.44208004,3.47389224,3.41663028,67624433,366047840.0,-0.007339449541284404,1.079936,3.4675298 | |
| 2015-12-21,3.42935516,3.51206688,3.51206688,3.41026784,90003682,492932432.0,0.020332717190388205,1.437324,3.44208004 | |
| 2015-12-22,3.51206688,3.499342,3.55024152,3.48025468,57098058,314238496.0,-0.0036231884057971175,0.911834,3.51206688 | |
| 2015-12-23,3.50570444,3.5311542,3.61386592,3.48661712,128690159,717636704.0,0.009090909090909038,2.055132,3.499342 | |
| 2015-12-24,3.54387908,3.55024152,3.5947786,3.48661712,100309036,558891728.0,0.00540540540540535,1.601896,3.5311542 | |
| 2015-12-25,3.55024152,3.56932884,3.60114104,3.5311542,76730004,430905040.0,0.005376344086021501,1.225348,3.55024152 | |
| 2015-12-28,3.58205372,3.4357176,3.58841616,3.4357176,87611763,482581328.0,-0.03743315508021394,1.399126,3.56932884 | |
| 2015-12-29,3.41663028,3.4357176,3.44844248,3.39754296,61702378,331629408.0,0.0,0.985363,3.4357176 | |
| 2015-12-30,3.44208004,3.44208004,3.48661712,3.41026784,42337489,229115161.0,0.0018518518518519933,0.676113,3.4357176 | |
| 2015-12-31,3.42935516,3.4039054,3.44208004,3.4039054,35740702,192370159.0,-0.01109057301293892,0.570528,3.44208004 | |
| 2016-01-04,3.4039054,3.15577024,3.41663028,3.1494078,60467243,314017056.0,-0.07289719626168234,0.965238,3.4039054 | |
| 2016-01-05,3.11123316,3.21939464,3.23211952,3.07942096,87602495,437113488.0,0.02016129032258074,1.398397,3.15577024 | |
| 2016-01-06,3.2130322,3.31483124,3.34664344,3.20030732,72404475,373060624.0,0.029644268774703608,1.155791,3.21939464 | |
| 2016-01-07,3.28301904,3.07942096,3.28301904,3.0539712,22804270,113967571.0,-0.07101727447216888,0.364024,3.31483124 | |
| 2016-01-08,3.18122,3.20666976,3.27029416,3.07305852,89671737,449034928.0,0.04132231404958664,1.431428,3.07942096 | |
| 2016-01-11,3.17485756,3.13032048,3.27029416,3.1175956,73703625,369210768.0,-0.023809523809523836,1.17653,3.20666976 | |
| 2016-01-12,3.1494078,3.13668292,3.17485756,3.06669608,52157471,256305528.0,0.002032520325203402,0.832589,3.13032048 | |
| 2016-01-13,3.14304536,3.0857834,3.18122,3.07305852,42950941,211505648.0,-0.016227180527383478,0.685625,3.13668292 | |
| 2016-01-14,3.00943412,3.11123316,3.13032048,2.97762192,51459083,247569214.0,0.008247422680412342,0.82144,3.0857834 | |
| 2016-01-15,3.10487072,2.93308484,3.10487072,2.9267224,58831317,278410384.0,-0.05725971370143146,0.939123,3.11123316 | |
| 2016-01-18,2.91399752,2.93308484,2.96489704,2.88218532,37563029,172808487.0,0.0,0.599618,2.93308484 | |
| 2016-01-19,2.93308484,3.022159,3.04124632,2.92035996,44134580,207668550.0,0.030368763557483636,0.704519,2.93308484 | |
| 2016-01-20,3.00307168,2.97125948,3.02852144,2.95217216,39048994,183408785.0,-0.01684210526315777,0.623338,3.022159 | |
| 2016-01-21,2.9585346,2.90763508,3.00307168,2.90127264,33866855,157125219.0,-0.021413276231263434,0.540616,2.97125948 | |
| 2016-01-22,2.9267224,2.91399752,2.95217216,2.86946044,30367530,138991056.0,0.002188183807439792,0.484756,2.90763508 | |
| 2016-01-25,2.9267224,2.93944728,2.95217216,2.90763508,24694132,113872857.0,0.008733624454148492,0.394192,2.91399752 | |
| 2016-01-26,2.92035996,2.69767456,2.9267224,2.68494968,44494355,197589484.0,-0.08225108225108235,0.710263,2.93944728 | |
| 2016-01-27,2.72948676,2.72948676,2.72948676,2.72948676,277000,1188330.0,0.011792452830188704,0.004422,2.69767456 | |
| 2016-01-28,2.7994736,2.7358492,2.97125948,2.71039944,89025981,396224768.0,0.002331002331002363,1.42112,2.72948676 | |
| 2016-01-29,2.68494968,2.76129896,2.79311116,2.57042576,66582207,283019536.0,0.009302325581395321,1.062851,2.7358492 | |
| 2016-02-01,2.7358492,2.65949992,2.74857408,2.63405016,39096467,166047901.0,-0.03686635944700456,0.624096,2.76129896 | |
| 2016-02-02,2.6722248,2.71039944,2.72948676,2.66586236,33747773,143452895.0,0.019138755980861344,0.538715,2.65949992 | |
| 2016-02-03,2.67858724,2.69767456,2.704037,2.64677504,25450475,107104610.0,-0.0046948356807513525,0.406265,2.71039944 | |
| 2016-02-04,2.69131212,2.72312432,2.7676614,2.69131212,37530709,161021527.0,0.009433962264151052,0.599102,2.69767456 | |
| 2016-02-05,2.72948676,2.7358492,2.78038628,2.71676188,30433326,131183700.0,0.004672897196261738,0.485807,2.72312432 | |
| 2016-02-15,2.66586236,2.67858724,2.69767456,2.63405016,36854887,154256302.0,-0.020930232558139528,0.588314,2.7358492 | |
| 2016-02-16,2.69131212,2.77402384,2.79311116,2.68494968,47766042,206667860.0,0.03562945368171011,0.762488,2.67858724 | |
| 2016-02-17,2.79311116,2.80583604,2.81856092,2.7676614,48036830,211334114.0,0.011467889908256979,0.766811,2.77402384 | |
| 2016-02-18,2.863098,2.88854776,3.04124632,2.863098,89346279,413254272.0,0.02947845804988658,1.426233,2.80583604 | |
| 2016-02-19,2.863098,2.85673556,2.87582288,2.8312858,39505052,177084693.0,-0.0110132158590307,0.630618,2.88854776 | |
| 2016-02-22,2.88218532,2.91399752,2.95217216,2.86946044,47226167,216131819.0,0.020044543429844186,0.75387,2.85673556 | |
| 2016-02-23,2.90763508,2.863098,2.93308484,2.83764824,41169079,185910420.0,-0.017467248908296984,0.657181,2.91399752 | |
| 2016-02-24,2.85673556,2.88218532,2.8949102,2.83764824,35219275,158578301.0,0.006666666666666821,0.562205,2.863098 | |
| 2016-02-25,2.88218532,2.6722248,2.88854776,2.62132528,61865349,268784384.0,-0.07284768211920534,0.987555,2.88218532 | |
| 2016-02-26,2.69767456,2.68494968,2.71039944,2.6404126,39021190,164441570.0,0.004761904761904745,0.622895,2.6722248 | |
| 2016-02-29,2.67858724,2.60223796,2.67858724,2.55770088,46404816,189234332.0,-0.0308056872037914,0.740759,2.68494968 | |
| 2016-03-01,2.62768772,2.64677504,2.66586236,2.59587552,37498506,154996750.0,0.017114914425427896,0.598588,2.60223796 | |
| 2016-03-02,2.64677504,2.79311116,2.81219848,2.6404126,85736146,369757152.0,0.05528846153846145,1.368605,2.64677504 | |
| 2016-03-03,2.78038628,2.7994736,2.86946044,2.78038628,66591926,294538592.0,0.00227790432801811,1.063006,2.79311116 | |
| 2016-03-04,2.79311116,2.85037312,2.98398436,2.77402384,127125142,579581120.0,0.0181818181818183,2.029296,2.7994736 | |
| 2016-03-07,2.87582288,2.87582288,2.94580972,2.85037312,62592527,285357872.0,0.008928571428571397,0.999163,2.85037312 | |
| 2016-03-08,2.87582288,2.85037312,2.8949102,2.77402384,57933985,256131171.0,-0.008849557522123797,0.924799,2.87582288 | |
| 2016-03-09,2.80583604,2.79311116,2.81219848,2.78038628,25913419,113800633.0,-0.0200892857142857,0.413655,2.85037312 | |
| 2016-03-10,2.81219848,2.78038628,2.82492336,2.77402384,25463993,112113531.0,-0.004555808656036442,0.406481,2.79311116 | |
| 2016-03-11,2.7676614,2.78038628,2.78674872,2.7358492,26610178,115497451.0,0.0,0.424778,2.78038628 | |
| 2016-03-14,2.82492336,2.85037312,2.8949102,2.81856092,45220053,203263244.0,0.02517162471395884,0.721847,2.78038628 | |
| 2016-03-15,2.85673556,2.85673556,2.88854776,2.8312858,34646585,155534115.0,0.0022321428571430157,0.553063,2.85037312 | |
| 2016-03-16,2.88218532,2.81856092,2.88218532,2.79311116,29522186,131618021.0,-0.013363028953229494,0.471262,2.85673556 | |
| 2016-03-17,2.81856092,2.86946044,2.8949102,2.81219848,38521546,173291720.0,0.01805869074492117,0.614919,2.81856092 | |
| 2016-03-18,2.87582288,2.90763508,2.9267224,2.863098,73615150,335472592.0,0.013303769401330268,1.175117,2.86946044 | |
| 2016-03-21,2.93944728,2.97762192,3.01579656,2.90763508,92039418,427965280.0,0.024070021881837933,1.469224,2.90763508 | |
| 2016-03-22,2.95217216,2.92035996,2.97762192,2.91399752,60897237,280847872.0,-0.019230769230769162,0.972101,2.97762192 | |
| 2016-03-23,2.91399752,2.93308484,2.96489704,2.90763508,43913569,202687492.0,0.004357298474945592,0.700992,2.92035996 | |
| 2016-03-24,2.91399752,2.85037312,2.92035996,2.84401068,47527100,215228667.0,-0.02819956616052055,0.758674,2.93308484 | |
| 2016-03-25,2.85037312,2.87582288,2.87582288,2.85037312,22418722,100931575.0,0.008928571428571397,0.35787,2.85037312 | |
| 2016-03-28,2.88854776,2.863098,2.90127264,2.83764824,33086553,149843660.0,-0.004424778761061954,0.52816,2.87582288 | |
| 2016-03-29,2.863098,2.81856092,2.86946044,2.80583604,24523609,109010052.0,-0.015555555555555545,0.39147,2.863098 | |
| 2016-03-30,2.83764824,2.9267224,2.9267224,2.83764824,57326409,260733768.0,0.038374717832957206,0.9151,2.81856092 | |
| 2016-03-31,2.9267224,2.92035996,2.94580972,2.90763508,42835582,197289120.0,-0.0021739130434783593,0.683784,2.9267224 | |
| 2016-04-01,2.90763508,2.93944728,2.93944728,2.87582288,36721436,168232295.0,0.006535947712418277,0.586184,2.92035996 | |
| 2016-04-05,2.93308484,2.97125948,2.97762192,2.88218532,75868617,350801504.0,0.010822510822510845,1.211089,2.93944728 | |
| 2016-04-06,2.9585346,2.95217216,2.97125948,2.93308484,46397602,215314850.0,-0.0064239828693790635,0.740644,2.97125948 | |
| 2016-04-07,2.96489704,2.90127264,2.97125948,2.90127264,36920727,169952687.0,-0.01724137931034475,0.589365,2.95217216 | |
| 2016-04-08,2.8949102,2.88218532,2.90127264,2.85037312,32849036,148558047.0,-0.006578947368421129,0.524369,2.90127264 | |
| 2016-04-11,2.90127264,2.97762192,3.01579656,2.90127264,82452345,386373104.0,0.0331125827814569,1.316185,2.88218532 | |
| 2016-04-12,2.97762192,2.9585346,3.00307168,2.93944728,38050928,176851999.0,-0.0064102564102562765,0.607406,2.97762192 | |
| 2016-04-13,2.97125948,3.03488388,3.13032048,2.97125948,118453494,568077344.0,0.02580645161290329,1.890871,2.9585346 | |
| 2016-04-14,3.04124632,3.0539712,3.06033364,3.00943412,42619621,203352920.0,0.0062893081761006275,0.680336,3.03488388 | |
| 2016-04-15,3.03488388,3.00307168,3.0539712,2.98398436,71664305,338846224.0,-0.016666666666666607,1.143976,3.0539712 | |
| 2016-04-18,2.97125948,2.91399752,2.97762192,2.8949102,70805032,324358992.0,-0.029661016949152574,1.130259,3.00307168 | |
| 2016-04-19,2.9267224,2.92035996,2.93308484,2.88854776,37729725,172325868.0,0.0021834061135370675,0.602279,2.91399752 | |
| 2016-04-20,2.9267224,2.81856092,2.93308484,2.75493652,80131903,355747472.0,-0.034858387799564294,1.279144,2.92035996 | |
| 2016-04-21,2.7994736,2.7994736,2.84401068,2.78038628,38842850,171567657.0,-0.006772009029345383,0.620048,2.81856092 | |
| 2016-04-22,2.79311116,2.80583604,2.81219848,2.78038628,26027601,114260485.0,0.002272727272727426,0.415478,2.7994736 | |
| 2016-04-25,2.7994736,2.78674872,2.80583604,2.76129896,19132836,83600319.0,-0.006802721088435382,0.305417,2.80583604 | |
| 2016-04-26,2.78674872,2.7994736,2.81219848,2.77402384,20004150,87772314.0,0.004566210045662045,0.319326,2.78674872 | |
| 2016-04-27,2.7994736,2.78038628,2.81219848,2.77402384,21438192,94174502.0,-0.006818181818181723,0.342217,2.7994736 | |
| 2016-04-28,2.78038628,2.75493652,2.79311116,2.71676188,34171542,147609916.0,-0.009153318077803174,0.54548,2.78038628 | |
| 2016-04-29,2.74857408,2.72312432,2.76129896,2.71039944,45622091,195543850.0,-0.011547344110854563,0.728265,2.75493652 | |
| 2016-05-03,2.72312432,2.77402384,2.78038628,2.71039944,36035314,155978316.0,0.01869158878504673,0.575231,2.72312432 | |
| 2016-05-04,2.76129896,2.77402384,2.78674872,2.74857408,26888542,116982796.0,0.0,0.429221,2.77402384 | |
| 2016-05-05,2.7676614,2.7676614,2.78038628,2.74857408,25373869,110197001.0,-0.002293577981651307,0.405043,2.77402384 | |
| 2016-05-06,2.7676614,2.71039944,2.77402384,2.704037,33468449,143785641.0,-0.020689655172413723,0.534256,2.7676614 | |
| 2016-05-09,2.704037,2.62132528,2.704037,2.6086004,44957663,186709948.0,-0.032863849765258246,0.717658,2.71039944 | |
| 2016-05-10,2.62132528,2.62132528,2.6404126,2.58951308,30230296,124140713.0,0.0,0.482566,2.62132528 | |
| 2016-05-11,2.62768772,2.62132528,2.64677504,2.6086004,23982822,98979480.0,0.0,0.382837,2.62132528 | |
| 2016-05-12,2.58951308,2.61496284,2.62132528,2.57042576,28354391,115562034.0,-0.0024271844660195274,0.452621,2.62132528 | |
| 2016-05-13,2.6086004,2.62132528,2.65949992,2.59587552,24038334,99348034.0,0.0024330900243310083,0.383723,2.61496284 | |
| 2016-05-16,2.61496284,2.62768772,2.63405016,2.58315064,21526012,88499775.0,0.0024271844660193054,0.343619,2.62132528 | |
| 2016-05-17,2.63405016,2.61496284,2.6404126,2.59587552,21073636,86641459.0,-0.004842615012106477,0.336398,2.62768772 | |
| 2016-05-18,2.6086004,2.58315064,2.6086004,2.56406332,35242552,142742828.0,-0.012165450121654486,0.562576,2.61496284 | |
| 2016-05-19,2.58315064,2.5767882,2.60223796,2.57042576,21921910,89200142.0,-0.0024630541871920597,0.349939,2.58315064 | |
| 2016-05-20,2.57042576,2.58315064,2.58951308,2.55133844,18453848,74665628.0,0.0024691358024691024,0.294578,2.5767882 | |
| 2016-05-23,2.58951308,2.59587552,2.60223796,2.58315064,17661894,71984985.0,0.004926108374384119,0.281936,2.58315064 | |
| 2016-05-24,2.59587552,2.58315064,2.60223796,2.5767882,18659670,75812811.0,-0.004901960784313708,0.297864,2.59587552 | |
| 2016-05-25,2.58315064,2.58951308,2.62132528,2.58315064,21299893,87072676.0,0.0024630541871921707,0.34001,2.58315064 | |
| 2016-05-26,2.58951308,2.60223796,2.60223796,2.56406332,20067757,81396718.0,0.004914004914004844,0.320341,2.58951308 | |
| 2016-05-27,2.59587552,2.58315064,2.60223796,2.57042576,27871950,113184976.0,-0.007334963325183463,0.444919,2.60223796 | |
| 2016-05-30,2.57042576,2.56406332,2.58315064,2.55770088,28955028,116916545.0,-0.007389162561576401,0.462209,2.58315064 | |
| 2016-05-31,2.57042576,2.64677504,2.64677504,2.55770088,55478273,228239428.0,0.032258064516129226,0.885599,2.56406332 | |
| 2016-06-01,2.6404126,2.63405016,2.64677504,2.62768772,32067555,132823343.0,-0.004807692307692291,0.511894,2.64677504 | |
| 2016-06-02,2.62768772,2.62768772,2.6404126,2.62132528,23009664,95069324.0,-0.0024154589371981894,0.367303,2.63405016 | |
| 2016-06-03,2.63405016,2.63405016,2.6404126,2.61496284,25988685,107430815.0,0.002421307506053294,0.414857,2.62768772 | |
| 2016-06-06,2.63405016,2.62768772,2.6404126,2.61496284,22913591,94603366.0,-0.0024154589371981894,0.365769,2.63405016 | |
| 2016-06-07,2.62768772,2.62132528,2.63405016,2.61496284,16810805,69279167.0,-0.002421307506053183,0.268351,2.62768772 | |
| 2016-06-08,2.62132528,2.60223796,2.62132528,2.58951308,22228627,90978023.0,-0.007281553398058249,0.354835,2.62132528 | |
| 2016-06-13,2.58951308,2.55133844,2.58951308,2.55133844,32478098,131293608.0,-0.019559902200489088,0.518447,2.60223796 | |
| 2016-06-14,2.62768772,2.65313748,2.6722248,2.62132528,82297360,341493568.0,0.03990024937655856,1.313711,2.55133844 | |
| 2016-06-15,2.6086004,2.66586236,2.6722248,2.59587552,65933413,274106656.0,0.004796163069544557,1.052494,2.65313748 | |
| 2016-06-16,2.65313748,2.62768772,2.65949992,2.62132528,39559424,163746755.0,-0.014319809069212486,0.631486,2.66586236 | |
| 2016-06-17,2.62768772,2.62768772,2.64677504,2.62132528,29919607,123760367.0,0.0,0.477606,2.62768772 | |
| 2016-06-20,2.63405016,2.60223796,2.63405016,2.58951308,24634292,100925435.0,-0.009685230024213065,0.393237,2.62768772 | |
| 2016-06-21,2.61496284,2.58951308,2.62132528,2.58951308,26730223,109463256.0,-0.004889975550122272,0.426694,2.60223796 | |
| 2016-06-22,2.59587552,2.6086004,2.6086004,2.58951308,17624835,71968060.0,0.007371007371007154,0.281345,2.58951308 | |
| 2016-06-23,2.60223796,2.59587552,2.6086004,2.58951308,19233737,78544590.0,-0.004878048780487809,0.307028,2.6086004 | |
| 2016-06-24,2.60223796,2.5767882,2.6086004,2.55770088,30933787,125482424.0,-0.007352941176470451,0.493795,2.59587552 | |
| 2016-06-27,2.57042576,2.60223796,2.60223796,2.56406332,21912058,89278300.0,0.00987654320987641,0.349782,2.5767882 | |
| 2016-06-28,2.59587552,2.6086004,2.6086004,2.58315064,24931504,101719406.0,0.0024449877750609694,0.397981,2.60223796 | |
| 2016-06-29,2.6086004,2.63405016,2.65949992,2.6086004,38674254,159992098.0,0.00975609756097584,0.617356,2.6086004 | |
| 2016-06-30,2.63405016,2.62768772,2.63405016,2.61496284,24618836,101533689.0,-0.0024154589371981894,0.392923,2.63405016 | |
| 2016-07-01,2.62132528,2.62132528,2.6404126,2.61496284,21310778,87939331.0,-0.002421307506053183,0.340125,2.62768772 | |
| 2016-07-04,2.61496284,2.65313748,2.65949992,2.61496284,47711186,198421062.0,0.012135922330096971,0.761482,2.62132528 | |
| 2016-07-05,2.65313748,2.69131212,2.74857408,2.64677504,85869840,364268480.0,0.014388489208633226,1.370504,2.65313748 | |
| 2016-07-06,2.67858724,2.6722248,2.68494968,2.65313748,39127324,164166296.0,-0.007092198581560294,0.624482,2.69131212 | |
| 2016-07-07,2.66586236,2.67858724,2.67858724,2.65949992,28590007,120024426.0,0.0023809523809523725,0.456303,2.6722248 | |
| 2016-07-08,2.68494968,2.6722248,2.68494968,2.65949992,21541371,90346701.0,-0.002375296912114133,0.343806,2.67858724 | |
| 2016-07-11,2.6722248,2.6722248,2.69767456,2.66586236,35065707,147694380.0,0.0,0.559657,2.6722248 | |
| 2016-07-12,2.6722248,2.71039944,2.71676188,2.66586236,52715311,222836098.0,0.014285714285714457,0.841349,2.6722248 | |
| 2016-07-13,2.704037,2.72948676,2.74221164,2.704037,64636315,277069232.0,0.007042253521126751,1.031611,2.71039944 | |
| 2016-07-14,2.72948676,2.72312432,2.7358492,2.704037,27911420,119441301.0,-0.002331002331002252,0.445473,2.72948676 | |
| 2016-07-15,2.71039944,2.71039944,2.72948676,2.704037,36517273,155740233.0,-0.004672897196261627,0.582825,2.72312432 | |
| 2016-07-18,2.704037,2.67858724,2.704037,2.6722248,31918643,134681551.0,-0.011737089201877993,0.509429,2.71039944 | |
| 2016-07-19,2.67858724,2.67858724,2.69767456,2.6722248,22208235,93596231.0,0.0,0.354449,2.67858724 | |
| 2016-07-20,2.69131212,2.68494968,2.704037,2.68494968,24244932,102647617.0,0.002375296912114022,0.386955,2.67858724 | |
| 2016-07-21,2.69131212,2.69131212,2.71039944,2.68494968,22999497,97496114.0,0.0023696682464455776,0.367078,2.68494968 | |
| 2016-07-22,2.68494968,2.67858724,2.69767456,2.6722248,19915028,84022419.0,-0.004728132387706863,0.317849,2.69131212 | |
| 2016-07-25,2.67858724,2.69767456,2.69767456,2.66586236,21191082,89443255.0,0.0071258907363418444,0.338215,2.67858724 | |
| 2016-07-26,2.69131212,2.71039944,2.71039944,2.68494968,25965377,110271765.0,0.004716981132075526,0.414414,2.69767456 | |
| 2016-07-27,2.704037,2.65313748,2.72948676,2.6404126,56683181,239060460.0,-0.021126760563380476,0.904677,2.71039944 | |
| 2016-07-28,2.64677504,2.66586236,2.6722248,2.6404126,28435640,118774978.0,0.004796163069544557,0.45384,2.65313748 | |
| 2016-07-29,2.65949992,2.65949992,2.66586236,2.64677504,19300662,80614056.0,-0.0023866348448687846,0.308043,2.66586236 | |
| 2016-08-01,2.65949992,2.64677504,2.65949992,2.62768772,27819612,115593090.0,-0.004784688995215336,0.444008,2.65949992 | |
| 2016-08-02,2.6404126,2.65313748,2.65313748,2.63405016,14368446,59734056.0,0.0024038461538460343,0.229324,2.64677504 | |
| 2016-08-03,2.64677504,2.64677504,2.65313748,2.6404126,17468988,72675272.0,-0.0023980815347720563,0.278809,2.65313748 | |
| 2016-08-04,2.65313748,2.65313748,2.65949992,2.6404126,14534150,60521894.0,0.0024038461538460343,0.231969,2.64677504 | |
| 2016-08-05,2.64677504,2.65313748,2.65949992,2.6404126,14809891,61674420.0,0.0,0.236369,2.65313748 | |
| 2016-08-08,2.65313748,2.6722248,2.6722248,2.6404126,18295434,76515591.0,0.007194244604316502,0.292,2.65313748 | |
| 2016-08-09,2.66586236,2.68494968,2.69131212,2.66586236,22188846,93382441.0,0.004761904761904745,0.354139,2.6722248 | |
| 2016-08-10,2.67858724,2.68494968,2.704037,2.67858724,31948779,135156662.0,0.0,0.50991,2.68494968 | |
| 2016-08-11,2.68494968,2.6722248,2.71039944,2.66586236,33412470,141248233.0,-0.004739336492890933,0.533271,2.68494968 | |
| 2016-08-12,2.67858724,2.69767456,2.69767456,2.66586236,29678530,125083062.0,0.00952380952380949,0.473677,2.6722248 | |
| 2016-08-15,2.69767456,2.76129896,2.7676614,2.69131212,91107722,391985616.0,0.02358490566037741,1.454101,2.69767456 | |
| 2016-08-16,2.76129896,2.77402384,2.82492336,2.75493652,95403841,417977200.0,0.004608294930875445,1.522669,2.76129896 | |
| 2016-08-17,2.78038628,2.7676614,2.80583604,2.75493652,48415388,211294147.0,-0.002293577981651307,0.772721,2.77402384 | |
| 2016-08-18,2.75493652,2.77402384,2.79311116,2.75493652,36458986,158780400.0,0.0022988505747125743,0.581894,2.7676614 | |
| 2016-08-19,2.77402384,2.80583604,2.80583604,2.74221164,56071325,244891636.0,0.011467889908256979,0.894912,2.77402384 | |
| 2016-08-22,2.80583604,2.85037312,2.86946044,2.77402384,97633301,432704720.0,0.015873015873015817,1.558251,2.80583604 | |
| 2016-08-23,2.83764824,2.84401068,2.85037312,2.81856092,55138950,245482170.0,-0.0022321428571429047,0.880031,2.85037312 | |
| 2016-08-24,2.83764824,2.80583604,2.84401068,2.79311116,35143541,155606133.0,-0.01342281879194629,0.560899,2.84401068 | |
| 2016-08-25,2.78674872,2.7994736,2.80583604,2.77402384,38242569,167782634.0,-0.0022675736961451642,0.610361,2.80583604 | |
| 2016-08-26,2.81264473,2.80605774,2.81923172,2.78629677,38499592,163753209.0,0.0023519207325264357,0.614463,2.7994736 | |
| 2016-08-29,2.79947075,2.79947075,2.82581871,2.78629677,22666744,96501622.0,-0.0023474178403756207,0.361767,2.80605774 | |
| 2016-08-30,2.79288376,2.79288376,2.81264473,2.78629677,20300360,86229227.0,-0.0023529411764704466,0.323999,2.79947075 | |
| 2016-08-31,2.79288376,2.77970978,2.79947075,2.75994881,31103745,130880215.0,-0.004716981132075415,0.496423,2.79288376 | |
| 2016-09-01,2.77312279,2.75994881,2.77970978,2.75994881,18871603,79302115.0,-0.007109004739336511,0.301195,2.77970978 | |
| 2016-09-02,2.75994881,2.75994881,2.77312279,2.75336182,18845344,79002679.0,0.0,0.300776,2.75994881 | |
| 2016-09-05,2.7665358,2.79947075,2.82581871,2.7665358,37276747,158655207.0,0.014319809069212264,0.594946,2.75994881 | |
| 2016-09-06,2.81923172,2.89168861,2.93121055,2.80605774,127342790,559895472.0,0.03294117647058825,2.032422,2.79947075 | |
| 2016-09-07,2.87851463,3.01025443,3.08929831,2.87851463,217648183,997335424.0,0.04100227790432798,3.473718,2.89168861 | |
| 2016-09-08,2.99049346,2.99049346,3.03660239,2.95755851,75362929,341845344.0,-0.006564551422319376,1.202811,3.01025443 | |
| 2016-09-09,2.99049346,2.99708045,3.07612433,2.97731948,85233183,391864320.0,0.0022026431718060735,1.360342,2.99049346 | |
| 2016-09-12,2.94438453,2.9641455,3.0300154,2.91144958,86443713,389295328.0,-0.01098901098901095,1.379663,2.99708045 | |
| 2016-09-13,2.98390647,2.9641455,3.03660239,2.91144958,53588104,240989813.0,0.0,0.855279,2.9641455 | |
| 2016-09-14,2.95097152,2.93779754,2.95755851,2.91144958,34958914,155671089.0,-0.008888888888888835,0.557953,2.9641455 | |
| 2016-09-19,2.93121055,2.99708045,3.01684142,2.93121055,51117674,231769627.0,0.020179372197309364,0.815851,2.93779754 | |
| 2016-09-20,2.98390647,2.95097152,3.01025443,2.93779754,32706765,147542657.0,-0.01538461538461533,0.522008,2.99708045 | |
| 2016-09-21,2.95755851,2.99708045,3.04318938,2.95097152,56471639,258207656.0,0.015625,0.901301,2.95097152 | |
| 2016-09-22,2.99708045,3.00366744,3.03660239,2.99049346,32448264,148348897.0,0.00219780219780219,0.517882,2.99708045 | |
| 2016-09-23,2.99708045,3.06295035,3.06953734,2.99049346,70668906,326500160.0,0.019736842105263053,1.127893,3.00366744 | |
| 2016-09-26,3.04318938,3.04977637,3.15516821,3.03660239,85987724,405147552.0,-0.004301075268817178,1.372385,3.06295035 | |
| 2016-09-27,3.0300154,3.12882025,3.13540724,3.02342841,80729514,378257744.0,0.02591792656587466,1.288463,3.04977637 | |
| 2016-09-28,3.0958853,3.07612433,3.12223326,3.06953734,32034443,150021622.0,-0.01684210526315788,0.511278,3.12882025 | |
| 2016-09-29,3.08271132,3.04318938,3.10247229,3.0300154,33189026,153733660.0,-0.010706638115631661,0.529705,3.07612433 | |
| 2016-09-30,3.06295035,3.04977637,3.08271132,3.03660239,27869115,129383301.0,0.0021645021645022577,0.444798,3.04318938 | |
| 2016-10-10,3.05636336,3.02342841,3.08271132,2.98390647,67048529,306307168.0,-0.008639308855291516,1.070111,3.04977637 | |
| 2016-10-11,3.01684142,3.02342841,3.04318938,3.00366744,34578111,158599939.0,0.0,0.551875,3.02342841 | |
| 2016-10-12,3.02342841,2.97731948,3.02342841,2.97073249,34549759,157036478.0,-0.015250544662309462,0.551423,3.02342841 | |
| 2016-10-13,2.99708045,2.99049346,3.01684142,2.95755851,48564977,220499526.0,0.004424778761062065,0.775109,2.97731948 | |
| 2016-10-14,2.98390647,2.97731948,3.00366744,2.94438453,38511370,173614000.0,-0.00440528634361248,0.614651,2.99049346 | |
| 2016-10-17,2.97731948,2.95755851,2.98390647,2.94438453,41109680,184980076.0,-0.006637168141592764,0.656121,2.97731948 | |
| 2016-10-18,2.95097152,3.03660239,3.04318938,2.95097152,66231288,301941760.0,0.026726057906458767,1.057067,2.95755851 | |
| 2016-10-19,3.0300154,2.98390647,3.03660239,2.97731948,43821674,199622903.0,-0.017353579175705014,0.699405,3.03660239 | |
| 2016-10-20,2.99049346,2.95755851,2.99708045,2.95097152,40537054,182585571.0,-0.008830022075055122,0.646981,2.98390647 | |
| 2016-10-21,2.95755851,2.99708045,3.06953734,2.94438453,97932908,448243024.0,0.013363028953229383,1.563033,2.95755851 | |
| 2016-10-24,2.99708045,3.02342841,3.06295035,2.98390647,58511356,269404176.0,0.008791208791208982,0.933856,2.99708045 | |
| 2016-10-25,3.02342841,3.01025443,3.04977637,2.99049346,40589830,185397866.0,-0.004357298474945703,0.647824,3.02342841 | |
| 2016-10-26,3.01025443,2.98390647,3.01684142,2.9641455,36510824,165366244.0,-0.008752735229759279,0.582722,3.01025443 | |
| 2016-10-27,2.97731948,2.97073249,2.98390647,2.95097152,24028129,108165262.0,-0.004415011037527616,0.383495,2.98390647 | |
| 2016-10-28,2.97073249,2.95097152,2.99708045,2.93779754,30769365,138574375.0,-0.006651884700665245,0.491087,2.97073249 | |
| 2016-10-31,2.95097152,3.01025443,3.01684142,2.92462356,57766223,261283750.0,0.020089285714285587,0.921963,2.95097152 | |
| 2016-11-01,3.00366744,2.98390647,3.00366744,2.97731948,23816514,107978382.0,-0.008752735229759279,0.380117,3.01025443 | |
| 2016-11-02,2.97731948,2.9641455,3.00366744,2.95097152,25415175,114716363.0,-0.0066225165562914245,0.405632,2.98390647 | |
| 2016-11-03,2.94438453,2.9641455,2.99049346,2.93779754,35454347,159587128.0,0.0,0.56586,2.9641455 | |
| 2016-11-04,2.95755851,2.97731948,2.99708045,2.95755851,39549194,179011189.0,0.004444444444444473,0.631215,2.9641455 | |
| 2016-11-07,2.97073249,2.97731948,3.00366744,2.97073249,24268633,110064960.0,0.0,0.387333,2.97731948 | |
| 2016-11-08,2.99049346,2.99049346,3.00366744,2.97073249,30867832,139850033.0,0.004424778761062065,0.492658,2.97731948 | |
| 2016-11-09,2.99049346,2.99708045,3.0300154,2.97073249,64056569,292421424.0,0.0022026431718060735,1.022358,2.99049346 | |
| 2016-11-10,3.03660239,3.13540724,3.20127714,3.03660239,140250066,669124368.0,0.04615384615384621,2.238425,2.99708045 | |
| 2016-11-11,3.13540724,3.18151617,3.24079908,3.10905928,113310510,547587056.0,0.014705882352941124,1.808463,3.13540724 | |
| 2016-11-14,3.16834219,3.24738607,3.33301694,3.14858122,131582440,646717472.0,0.020703933747411973,2.100088,3.18151617 | |
| 2016-11-15,3.25397306,3.18810316,3.26056005,3.15516821,85746708,415552144.0,-0.018255578093306357,1.368538,3.24738607 | |
| 2016-11-16,3.17492918,3.16834219,3.18810316,3.12882025,47003776,224695488.0,-0.00619834710743794,0.750192,3.18810316 | |
| 2016-11-17,3.15516821,3.18810316,3.20786413,3.12882025,41816788,200756487.0,0.006237006237006071,0.667406,3.16834219 | |
| 2016-11-18,3.21445112,3.14858122,3.24738607,3.13540724,52516714,254338382.0,-0.012396694214875992,0.83818,3.18810316 | |
| 2016-11-21,3.14199423,3.16834219,3.19469015,3.12882025,40022907,192371351.0,0.006276150627614996,0.638775,3.14858122 | |
| 2016-11-22,3.16834219,3.19469015,3.20127714,3.14858122,46978291,226650471.0,0.008316008316008316,0.749785,3.16834219 | |
| 2016-11-23,3.19469015,3.16834219,3.20786413,3.1617552,34892247,168892616.0,-0.008247422680412342,0.556889,3.19469015 | |
| 2016-11-24,3.1617552,3.15516821,3.20786413,3.14199423,31610397,151935111.0,-0.004158004158004269,0.50451,3.16834219 | |
| 2016-11-25,3.1617552,3.1617552,3.19469015,3.13540724,50652218,242816775.0,0.0020876826722338038,0.808422,3.15516821 | |
| 2016-11-28,3.17492918,3.22103811,3.23421209,3.16834219,87340651,425500512.0,0.018750000000000044,1.393978,3.1617552 | |
| 2016-11-29,3.20786413,3.24079908,3.28032102,3.18810316,104920162,513489152.0,0.006134969325153339,1.674551,3.22103811 | |
| 2016-11-30,3.22103811,3.13540724,3.22103811,3.10905928,85437011,409052000.0,-0.03252032520325199,1.363596,3.24079908 | |
| 2016-12-01,3.12882025,3.14199423,3.14199423,3.10905928,52863928,250908621.0,0.0021008403361344463,0.843721,3.13540724 | |
| 2016-12-02,3.13540724,3.06953734,3.13540724,3.06295035,69533852,326538128.0,-0.023060796645702264,1.109777,3.14199423 | |
| 2016-12-05,3.0300154,3.00366744,3.05636336,2.99049346,51435945,236096897.0,-0.02145922746781115,0.82093,3.06953734 | |
| 2016-12-06,3.01025443,3.00366744,3.04318938,2.99708045,41120802,188448679.0,0.0,0.656298,3.00366744 | |
| 2016-12-07,3.01025443,3.04977637,3.05636336,2.99708045,41927094,192377405.0,0.015350877192982448,0.669167,3.00366744 | |
| 2016-12-08,3.07612433,3.06953734,3.10905928,3.04977637,47252406,221125234.0,0.00647948164146861,0.75416,3.04977637 | |
| 2016-12-09,3.06295035,3.06953734,3.08271132,3.04318938,24193751,112520602.0,0.0,0.386138,3.06953734 | |
| 2016-12-12,3.06295035,2.95755851,3.0958853,2.94438453,49123474,224940923.0,-0.03648068669527893,0.784023,3.06953734 | |
| 2016-12-13,2.95097152,2.95755851,2.97073249,2.8982756,34420347,153805486.0,0.0,0.549357,2.95755851 | |
| 2016-12-14,2.95755851,2.97731948,2.99708045,2.93779754,32926359,148489339.0,0.006681514476614581,0.525513,2.95755851 | |
| 2016-12-15,2.9641455,2.99708045,3.01025443,2.95097152,28822837,130810544.0,0.006637168141592875,0.46002,2.97731948 | |
| 2016-12-16,2.98390647,3.01025443,3.01684142,2.97731948,18047834,82324646.0,0.00439560439560438,0.288048,2.99708045 | |
| 2016-12-19,3.00366744,2.98390647,3.01025443,2.97073249,22434056,101704814.0,-0.008752735229759279,0.358053,3.01025443 | |
| 2016-12-20,2.98390647,2.95097152,2.99049346,2.93779754,19428288,87279292.0,-0.011037527593819041,0.31008,2.98390647 | |
| 2016-12-21,2.95755851,2.97073249,2.97731948,2.95097152,19584183,88119831.0,0.006696428571428603,0.312568,2.95097152 | |
| 2016-12-22,2.97073249,2.97731948,2.98390647,2.95097152,25090883,113142155.0,0.0022172949002217113,0.400457,2.97073249 | |
| 2016-12-23,2.97731948,2.95097152,2.97731948,2.93121055,19527120,87586971.0,-0.008849557522123797,0.311658,2.97731948 | |
| 2016-12-26,2.95097152,2.95755851,2.9641455,2.92462356,17254961,77028563.0,0.0022321428571430157,0.275393,2.95097152 | |
| 2016-12-27,2.97731948,2.97731948,3.00366744,2.97073249,25774879,117041217.0,0.006681514476614581,0.411373,2.95755851 | |
| 2016-12-28,2.97073249,2.97731948,2.98390647,2.95755851,14550443,65573966.0,0.0,0.232229,2.97731948 | |
| 2016-12-29,2.97731948,3.02342841,3.03660239,2.9641455,33947538,155056409.0,0.015486725663717005,0.541811,2.97731948 | |
| 2016-12-30,3.01025443,2.99049346,3.02342841,2.98390647,18762334,85480144.0,-0.01089324618736387,0.299451,3.02342841 | |
| 2017-01-03,2.99708045,2.99049346,3.01684142,2.97731948,39280187,178453470.0,0.0,0.627068,2.99049346 | |
| 2017-01-04,2.99708045,3.01684142,3.01684142,2.98390647,24294259,110850648.0,0.008810572687224516,0.387833,2.99049346 | |
| 2017-01-05,3.01684142,3.06295035,3.10247229,3.00366744,65356695,304073712.0,0.015283842794759694,1.043352,3.01684142 | |
| 2017-01-06,3.04977637,3.04318938,3.06295035,3.0300154,24078815,111233641.0,-0.006451612903225823,0.384394,3.06295035 | |
| 2017-01-09,3.04318938,3.06953734,3.08929831,3.04318938,30744458,143458478.0,0.008658008658008809,0.490804,3.04318938 | |
| 2017-01-10,3.08929831,3.06295035,3.0958853,3.05636336,17544727,81814763.0,-0.0021459227467811592,0.280084,3.06953734 | |
| 2017-01-11,3.06295035,3.0300154,3.08271132,3.0300154,19244323,89132782.0,-0.010752688172043001,0.307216,3.06295035 | |
| 2017-01-12,3.03660239,3.00366744,3.04977637,3.00366744,17961991,82364300.0,-0.008695652173912993,0.286745,3.0300154 | |
| 2017-01-13,3.01025443,2.97731948,3.02342841,2.97073249,19832130,90075853.0,-0.008771929824561542,0.3166,3.00366744 | |
| 2017-01-16,2.97731948,2.92462356,2.98390647,2.86534065,35110246,156088682.0,-0.017699115044247704,0.560499,2.97731948 | |
| 2017-01-17,2.92462356,2.95097152,2.95097152,2.91144958,17167454,76467609.0,0.009009009009008917,0.274061,2.92462356 | |
| 2017-01-18,2.94438453,2.95097152,2.97073249,2.92462356,19876670,89038649.0,0.0,0.317311,2.95097152 | |
| 2017-01-19,2.94438453,2.94438453,2.97073249,2.93121055,16117812,72231329.0,-0.0022321428571427937,0.257304,2.95097152 | |
| 2017-01-20,2.93779754,2.97731948,2.97731948,2.93121055,14651508,65958939.0,0.01118568232662187,0.233896,2.94438453 | |
| 2017-01-23,2.97073249,3.01025443,3.03660239,2.9641455,31934394,146113982.0,0.01106194690265494,0.5098,2.97731948 | |
| 2017-01-24,3.01025443,3.0300154,3.03660239,2.99049346,27476737,125960172.0,0.006564551422319598,0.438638,3.01025443 | |
| 2017-01-25,3.01025443,2.99708045,3.03660239,2.98390647,22056440,100691254.0,-0.010869565217391353,0.352108,3.0300154 | |
| 2017-01-26,2.99708045,2.99708045,3.01684142,2.98390647,17461185,79499506.0,0.0,0.27875,2.99708045 | |
| 2017-02-03,2.99708045,2.97073249,3.00366744,2.95755851,16981371,76696684.0,-0.00879120879120876,0.27109,2.99708045 | |
| 2017-02-06,2.97731948,3.01684142,3.0300154,2.97073249,26242374,119824778.0,0.015521064301551979,0.418933,2.97073249 | |
| 2017-02-07,3.01684142,3.04977637,3.08271132,3.01025443,62339125,289033952.0,0.01091703056768556,0.99518,3.01684142 | |
| 2017-02-08,3.04318938,3.05636336,3.05636336,3.00366744,34122538,156879206.0,0.002159827213823018,0.544731,3.04977637 | |
| 2017-02-09,3.05636336,3.06953734,3.10247229,3.04318938,56674368,264591598.0,0.004310344827586077,0.904748,3.05636336 | |
| 2017-02-10,3.06953734,3.18151617,3.293495,3.06295035,140655301,676943472.0,0.03648068669527893,2.245417,3.06953734 | |
| 2017-02-13,3.17492918,3.1617552,3.20786413,3.14199423,79187136,381019520.0,-0.006211180124223614,1.264141,3.18151617 | |
| 2017-02-14,3.16834219,3.15516821,3.17492918,3.11564627,61906142,295198576.0,-0.002083333333333437,0.988268,3.1617552 | |
| 2017-02-15,3.15516821,3.10905928,3.16834219,3.0958853,49397845,234718567.0,-0.014613778705636737,0.788586,3.15516821 | |
| 2017-02-16,3.10247229,3.14858122,3.16834219,3.10247229,45128469,215148052.0,0.012711864406779627,0.72043,3.10905928 | |
| 2017-02-17,3.13540724,3.10905928,3.16834219,3.0958853,32481667,154053481.0,-0.012552301255230214,0.518536,3.14858122 | |
| 2017-02-20,3.11564627,3.20127714,3.21445112,3.10905928,81254511,392597280.0,0.029661016949152685,1.297145,3.10905928 | |
| 2017-02-21,3.20127714,3.18810316,3.21445112,3.15516821,41768847,201619446.0,-0.004115226337448652,0.666797,3.20127714 | |
| 2017-02-22,3.18810316,3.23421209,3.25397306,3.16834219,89515789,438725760.0,0.014462809917355601,1.429028,3.18810316 | |
| 2017-02-23,3.24079908,3.23421209,3.33960393,3.21445112,118901489,591167904.0,0.0,1.89814,3.23421209 | |
| 2017-02-24,3.2276251,3.26056005,3.26714704,3.19469015,59908662,294166704.0,0.008146639511201537,0.95638,3.23421209 | |
| 2017-02-27,3.24738607,3.18151617,3.293495,3.17492918,60295886,295328944.0,-0.024242424242424176,0.962562,3.26056005 | |
| 2017-02-28,3.18810316,3.18810316,3.20127714,3.16834219,25010090,120941401.0,0.0020703933747410197,0.39926,3.18151617 | |
| 2017-03-01,3.19469015,3.18151617,3.22103811,3.16834219,33738093,163706705.0,-0.0020661157024792765,0.538594,3.18810316 | |
| 2017-03-02,3.18810316,3.18810316,3.293495,3.16834219,62017221,302923216.0,0.0020703933747410197,0.990041,3.18151617 | |
| 2017-03-03,3.18810316,3.1617552,3.20127714,3.14199423,60047234,289148912.0,-0.008264462809917328,0.958592,3.18810316 | |
| 2017-03-06,3.1617552,3.17492918,3.19469015,3.15516821,47635170,229285647.0,0.004166666666666652,0.760446,3.1617552 | |
| 2017-03-07,3.17492918,3.20786413,3.20786413,3.1617552,51824130,251130371.0,0.010373443983402453,0.827319,3.17492918 | |
| 2017-03-08,3.22103811,3.18151617,3.23421209,3.17492918,49772170,242286971.0,-0.008213552361396204,0.794562,3.20786413 | |
| 2017-03-09,3.17492918,3.13540724,3.18151617,3.10905928,42974097,204349924.0,-0.01449275362318836,0.686037,3.18151617 | |
| 2017-03-10,3.13540724,3.14858122,3.18810316,3.13540724,48220799,231672017.0,0.004201680672268893,0.769795,3.13540724 | |
| 2017-03-13,3.1617552,3.19469015,3.20127714,3.14199423,52849293,255423609.0,0.014644351464435212,0.843685,3.14858122 | |
| 2017-03-14,3.18810316,3.1617552,3.20786413,3.15516821,35869039,173112023.0,-0.010309278350515427,0.572612,3.19469015 | |
| 2017-03-15,3.1617552,3.22103811,3.2276251,3.14199423,59686353,288970688.0,0.018750000000000044,0.952831,3.1617552 | |
| 2017-03-16,3.24738607,3.2276251,3.24738607,3.19469015,44751655,218237744.0,0.002044989775051187,0.714414,3.22103811 | |
| 2017-03-17,3.23421209,3.17492918,3.24738607,3.16834219,37510770,182561934.0,-0.016326530612244983,0.598821,3.2276251 | |
| 2017-03-20,3.17492918,3.18810316,3.19469015,3.14858122,28065402,135222834.0,0.004149377593360981,0.448035,3.17492918 | |
| 2017-03-21,3.17492918,3.1617552,3.18810316,3.14199423,34375462,165167601.0,-0.008264462809917328,0.548769,3.18810316 | |
| 2017-03-22,3.13540724,3.18151617,3.2276251,3.12882025,60524335,293141744.0,0.006250000000000089,0.966209,3.1617552 | |
| 2017-03-23,3.1617552,3.17492918,3.18810316,3.13540724,39738929,190986609.0,-0.0020703933747412417,0.634391,3.18151617 | |
| 2017-03-24,3.16834219,3.22103811,3.23421209,3.14199423,67760291,328958496.0,0.014522821576763434,1.081723,3.17492918 | |
| 2017-03-27,3.2276251,3.18151617,3.24079908,3.17492918,47724554,232393445.0,-0.012269938650306678,0.761873,3.22103811 | |
| 2017-03-28,3.16834219,3.18151617,3.20786413,3.16834219,33330471,161193671.0,0.0,0.532087,3.18151617 | |
| 2017-03-29,3.18151617,3.20127714,3.24738607,3.13540724,92317256,447866080.0,0.006211180124223725,1.47375,3.18151617 | |
| 2017-03-30,3.18810316,3.19469015,3.27373403,3.16834219,96072029,469665520.0,-0.002057613168724326,1.533691,3.20127714 | |
| 2017-03-31,3.1617552,3.14858122,3.16834219,3.13540724,64062271,306341552.0,-0.014432989690721598,1.022688,3.19469015 | |
| 2017-04-05,3.293495,3.18810316,3.32642995,3.17492918,108906259,531128832.0,0.012552301255229992,1.738576,3.14858122 | |
| 2017-04-06,3.18810316,3.22103811,3.24079908,3.16834219,79597255,387211360.0,0.010330578512396604,1.270688,3.18810316 | |
| 2017-04-07,3.2276251,3.21445112,3.24079908,3.19469015,59411218,290113616.0,-0.002044989775051076,0.948439,3.22103811 | |
| 2017-04-10,3.20127714,3.20786413,3.24738607,3.19469015,60087755,293805328.0,-0.002049180327868938,0.959239,3.21445112 | |
| 2017-04-11,3.21445112,3.31984296,3.33960393,3.20786413,173102119,859140368.0,0.03490759753593431,2.763397,3.20786413 | |
| 2017-04-12,3.30666898,3.24738607,3.30666898,3.24079908,98186255,487354304.0,-0.021825396825396748,1.567443,3.31984296 | |
| 2017-04-13,3.24738607,3.24738607,3.26056005,3.2276251,47453109,233712594.0,0.0,0.75754,3.24738607 | |
| 2017-04-14,3.24738607,3.15516821,3.26056005,3.14858122,81200983,393976208.0,-0.028397565922920975,1.29629,3.24738607 | |
| 2017-04-17,3.1617552,3.11564627,3.1617552,3.08271132,59155277,280854304.0,-0.012526096033402823,0.944353,3.15516821 | |
| 2017-04-18,3.11564627,3.07612433,3.12882025,3.07612433,42136814,198533879.0,-0.012684989429175508,0.672671,3.11564627 | |
| 2017-04-19,3.06953734,3.01684142,3.08271132,2.99049346,60103620,275517776.0,-0.01927194860813697,0.959492,3.07612433 | |
| 2017-04-20,3.02342841,3.01684142,3.03660239,2.98390647,49156702,224381908.0,0.0,0.784736,3.01684142 | |
| 2017-04-21,3.02342841,3.01025443,3.0300154,2.99708045,28190585,128998011.0,-0.0021834061135371785,0.450034,3.01684142 | |
| 2017-04-24,3.01025443,2.93121055,3.01684142,2.93121055,49089287,220022503.0,-0.026258205689277836,0.78366,3.01025443 | |
| 2017-04-25,2.93779754,2.94438453,2.97731948,2.93121055,27319861,122536671.0,0.004494382022472099,0.436133,2.93121055 | |
| 2017-04-26,2.95755851,2.9641455,2.97731948,2.94438453,23365040,105056539.0,0.006711409395973034,0.372999,2.94438453 | |
| 2017-04-27,2.9641455,2.97731948,2.99049346,2.90486259,41009009,183696020.0,0.004444444444444473,0.654667,2.9641455 | |
| 2017-04-28,2.9641455,2.95755851,2.97731948,2.93779754,40517210,181729638.0,-0.006637168141592764,0.646816,2.97731948 | |
| 2017-05-02,2.95097152,2.97073249,2.97731948,2.93779754,26811035,120519966.0,0.00445434298440972,0.428011,2.95755851 | |
| 2017-05-03,2.9641455,2.9641455,2.99049346,2.95755851,28298513,127661435.0,-0.0022172949002218223,0.451757,2.97073249 | |
| 2017-05-04,2.9641455,2.95755851,2.99049346,2.93779754,35386440,158989653.0,-0.0022222222222221255,0.564908,2.9641455 | |
| 2017-05-05,2.95097152,2.89168861,2.95097152,2.88510162,47450371,209752018.0,-0.022271714922049046,0.757496,2.95755851 | |
| 2017-05-08,2.86534065,2.85875366,2.8982756,2.84557968,31154333,135834674.0,-0.011389521640091105,0.497347,2.89168861 | |
| 2017-05-09,2.85216667,2.88510162,2.89168861,2.85216667,24612268,107399931.0,0.009216589861751112,0.39291,2.85875366 | |
| 2017-05-10,2.88510162,2.79947075,2.90486259,2.79947075,42031773,182434676.0,-0.029680365296803735,0.670994,2.88510162 | |
| 2017-05-11,2.78629677,2.79947075,2.81264473,2.71383988,43683858,183885199.0,0.0,0.697368,2.79947075 | |
| 2017-05-12,2.78629677,2.81264473,2.81923172,2.77970978,22406481,95262355.0,0.004705882352941337,0.357696,2.79947075 | |
| 2017-05-15,2.8324057,2.79947075,2.83899269,2.79288376,22131700,94553927.0,-0.004683840749414636,0.35331,2.81264473 | |
| 2017-05-16,2.79288376,2.82581871,2.82581871,2.7665358,32962404,139681598.0,0.009411764705882453,0.526211,2.79947075 | |
| 2017-05-17,2.82581871,2.85875366,2.86534065,2.81264473,39522777,170748794.0,0.011655011655011593,0.63094,2.82581871 | |
| 2017-05-18,2.83899269,2.81923172,2.85216667,2.79947075,27670646,118778957.0,-0.01382488479262678,0.441733,2.85875366 | |
| 2017-05-19,2.80605774,2.81264473,2.82581871,2.79947075,18561161,79154759.0,-0.002336448598130758,0.29631,2.81923172 | |
| 2017-05-22,2.97731948,2.8324057,2.97731948,2.80605774,106768103,467272992.0,0.007025761124121566,1.704443,2.81264473 | |
| 2017-05-23,2.8324057,2.78629677,2.83899269,2.77970978,42911184,182709328.0,-0.016279069767441867,0.685033,2.8324057 | |
| 2017-05-24,2.77312279,2.84557968,2.84557968,2.74677483,39952159,169357107.0,0.021276595744680993,0.637795,2.78629677 | |
| 2017-05-25,2.86534065,2.89168861,2.90486259,2.84557968,54598800,238091132.0,0.01620370370370372,0.871614,2.84557968 | |
| 2017-05-26,2.89168861,2.89168861,2.93779754,2.87851463,41060815,180975373.0,0.0,0.655494,2.89168861 | |
| 2017-05-31,2.8982756,2.89168861,2.91803657,2.88510162,30930123,136064057.0,0.0,0.493768,2.89168861 | |
| 2017-06-01,2.89168861,2.87192764,2.8982756,2.86534065,26384753,115470045.0,-0.006833712984054663,0.421205,2.89168861 | |
| 2017-06-02,2.87192764,2.89168861,2.8982756,2.84557968,23084398,100683887.0,0.006880733944954143,0.368519,2.87192764 | |
| 2017-06-05,2.89168861,2.89168861,2.90486259,2.87851463,21390535,93967764.0,0.0,0.341478,2.89168861 | |
| 2017-06-06,2.89168861,2.8982756,2.8982756,2.88510162,12786947,56129777.0,0.00227790432801811,0.20413,2.89168861 | |
| 2017-06-07,2.89168861,2.93121055,2.93121055,2.89168861,31908977,141228161.0,0.011363636363636465,0.509394,2.8982756 | |
| 2017-06-08,2.92462356,2.91144958,2.93121055,2.91144958,23519968,104170047.0,-0.006741573033707704,0.375472,2.93121055 | |
| 2017-06-09,2.91144958,2.93779754,2.94438453,2.90486259,39790801,176484924.0,0.009049773755656076,0.635219,2.91144958 | |
| 2017-06-12,2.91803657,2.89168861,2.92462356,2.89168861,30900270,136446565.0,-0.015695067264573925,0.493291,2.93779754 | |
| 2017-06-13,2.89168861,2.90486259,2.91803657,2.89168861,20424071,90024162.0,0.004555808656036442,0.326049,2.89168861 | |
| 2017-06-14,2.90486259,2.8982756,2.91144958,2.89168861,20167010,88782246.0,-0.0022675736961451642,0.321946,2.90486259 | |
| 2017-06-15,2.89168861,2.90486259,2.91144958,2.88510162,19216992,84647804.0,0.002272727272727426,0.30678,2.8982756 | |
| 2017-06-16,2.8982756,2.89168861,2.90486259,2.89168861,13064989,57474927.0,-0.0045351473922902175,0.208569,2.90486259 | |
| 2017-06-19,2.8982756,2.91144958,2.91144958,2.89168861,18620467,82123724.0,0.006833712984054774,0.297257,2.89168861 | |
| 2017-06-20,2.91144958,2.8982756,2.91144958,2.8982756,15902674,70128847.0,-0.004524886877828149,0.25387,2.91144958 | |
| 2017-06-21,2.91144958,2.91144958,2.91803657,2.8982756,22555067,99565859.0,0.00454545454545463,0.360068,2.8982756 | |
| 2017-06-22,2.90486259,2.91144958,2.95097152,2.90486259,43977829,195553023.0,0.0,0.702061,2.91144958 | |
| 2017-06-23,2.90486259,2.91144958,2.92462356,2.89168861,31364504,138496966.0,0.0,0.500702,2.91144958 | |
| 2017-06-26,2.91144958,2.98390647,3.01684142,2.91144958,72355226,326796656.0,0.02488687782805421,1.155077,2.91144958 | |
| 2017-06-27,2.9641455,2.97073249,2.98390647,2.95755851,35549857,160181252.0,-0.004415011037527616,0.567517,2.98390647 | |
| 2017-06-28,2.97073249,2.97731948,2.99708045,2.9641455,27318862,123596214.0,0.0022172949002217113,0.436118,2.97073249 | |
| 2017-06-29,2.97731948,2.98390647,2.99049346,2.97073249,25465311,115230899.0,0.0022123893805310324,0.406527,2.97731948 | |
| 2017-06-30,2.97073249,2.95755851,2.97073249,2.93779754,31455673,141098481.0,-0.008830022075055122,0.505277,2.98390647 | |
| 2017-07-03,2.95755851,2.97731948,2.97731948,2.95097152,21166842,95317672.0,0.006681514476614581,0.340006,2.95755851 | |
| 2017-07-04,2.97731948,2.9641455,2.97731948,2.95097152,24099504,108461212.0,-0.004424778761061954,0.387114,2.97731948 | |
| 2017-07-05,2.95755851,2.97073249,2.97073249,2.93779754,29807537,133686278.0,0.0022222222222223476,0.478802,2.9641455 | |
| 2017-07-06,2.97073249,2.9641455,2.97073249,2.95097152,23029121,103542900.0,-0.0022172949002218223,0.36992,2.97073249 | |
| 2017-07-07,2.95755851,2.97073249,2.97731948,2.95755851,27058450,121981953.0,0.0022222222222223476,0.434644,2.9641455 | |
| 2017-07-10,2.9641455,3.00366744,3.01684142,2.9641455,56394107,256655118.0,0.011086474501108556,0.905866,2.97073249 | |
| 2017-07-11,2.99708045,2.97731948,3.01025443,2.97731948,30888367,140459189.0,-0.008771929824561542,0.496164,3.00366744 | |
| 2017-07-12,2.97731948,2.9641455,2.98390647,2.94438453,38903478,174832214.0,-0.004424778761061954,0.624912,2.97731948 | |
| 2017-07-13,2.9641455,3.01025443,3.01684142,2.9641455,50871916,231415540.0,0.015555555555555545,0.817162,2.9641455 | |
| 2017-07-14,3.01025443,3.0300154,3.0300154,2.99049346,45229052,207094299.0,0.006564551422319598,0.72652,3.01025443 | |
| 2017-07-17,3.08929831,3.01025443,3.08929831,2.95097152,110140043,507605552.0,-0.006521739130434856,1.769194,3.0300154 | |
| 2017-07-18,2.99708045,3.07612433,3.07612433,2.99049346,76519164,354096848.0,0.021881838074398363,1.229138,3.01025443 | |
| 2017-07-19,3.07612433,3.13540724,3.14199423,3.06953734,101022772,478131920.0,0.01927194860813719,1.622742,3.07612433 | |
| 2017-07-20,3.13540724,3.12223326,3.14858122,3.10905928,53813694,255416824.0,-0.004201680672269004,0.864417,3.13540724 | |
| 2017-07-21,3.11564627,3.15516821,3.23421209,3.10905928,73821373,355572224.0,0.010548523206751037,1.185803,3.12223326 | |
| 2017-07-24,3.1617552,3.17492918,3.20127714,3.14199423,57967852,279722944.0,0.006263048016701411,0.931145,3.15516821 | |
| 2017-07-25,3.17492918,3.12223326,3.17492918,3.08929831,62217273,294709856.0,-0.016597510373444035,0.999404,3.17492918 | |
| 2017-07-26,3.11564627,3.10905928,3.14199423,3.08929831,41270324,195038787.0,-0.00421940928270037,0.662931,3.12223326 | |
| 2017-07-27,3.11564627,3.10905928,3.12882025,3.08271132,40558937,191118948.0,0.0,0.651504,3.10905928 | |
| 2017-07-28,3.10247229,3.08271132,3.10905928,3.07612433,30820534,144616184.0,-0.008474576271186418,0.495074,3.10905928 | |
| 2017-07-31,3.0958853,3.15516821,3.1617552,3.08271132,55855467,265791947.0,0.02350427350427342,0.897214,3.08271132 | |
| 2017-08-01,3.1617552,3.16834219,3.19469015,3.14199423,57744214,277910848.0,0.00417536534446783,0.927553,3.15516821 | |
| 2017-08-02,3.1617552,3.15516821,3.18810316,3.13540724,39502844,189634323.0,-0.004158004158004269,0.63454,3.16834219 | |
| 2017-08-03,3.15516821,3.2276251,3.2276251,3.14858122,76881719,372960608.0,0.022964509394572064,1.234961,3.15516821 | |
| 2017-08-04,3.22103811,3.21445112,3.26714704,3.20786413,74990817,369521744.0,-0.004081632653061162,1.204588,3.2276251 | |
| 2017-08-07,3.22103811,3.26056005,3.28032102,3.18151617,57934184,283766000.0,0.014344262295082011,0.930605,3.21445112 | |
| 2017-08-08,3.26056005,3.22103811,3.27373403,3.20127714,46474450,227660149.0,-0.0121212121212122,0.746525,3.26056005 | |
| 2017-08-09,3.2276251,3.24738607,3.27373403,3.20127714,65404279,322590560.0,0.008179959100204526,1.050598,3.22103811 | |
| 2017-08-10,3.2276251,3.18810316,3.24738607,3.1617552,51686919,251296940.0,-0.018255578093306357,0.830254,3.24738607 | |
| 2017-08-11,3.16834219,3.06953734,3.18151617,3.06295035,67790698,320584080.0,-0.037190082644627975,1.088931,3.18810316 | |
| 2017-08-14,3.06953734,3.12223326,3.12882025,3.06953734,34072511,160946370.0,0.01716738197424883,0.547311,3.06953734 | |
| 2017-08-15,3.11564627,3.10247229,3.12223326,3.08929831,26977154,127110562.0,-0.006329113924050556,0.433338,3.12223326 | |
| 2017-08-16,3.10247229,3.10247229,3.10905928,3.08271132,19628599,92274590.0,0.0,0.315297,3.10247229 | |
| 2017-08-17,3.10905928,3.12223326,3.12882025,3.0958853,29038861,137265451.0,0.006369426751592355,0.466455,3.10247229 | |
| 2017-08-18,3.10905928,3.0958853,3.11564627,3.08271132,30285111,142303148.0,-0.00843881856540074,0.486474,3.12223326 | |
| 2017-08-21,3.10905928,3.14199423,3.14858122,3.10905928,33748371,160546365.0,0.014893617021276562,0.542105,3.0958853 | |
| 2017-08-22,3.14858122,3.14199423,3.15516821,3.12882025,20315433,96906140.0,0.0,0.32633,3.14199423 | |
| 2017-08-23,3.14199423,3.12882025,3.14858122,3.11564627,18659471,88658414.0,-0.004192872117400381,0.29973,3.14199423 | |
| 2017-08-24,3.12882025,3.13540724,3.14199423,3.11564627,22862716,108547178.0,0.002105263157894832,0.367247,3.12882025 | |
| 2017-08-25,3.13540852,3.1626138,3.16941512,3.10820324,36785109,170196596.0,0.008677201370498766,0.590884,3.13540724 | |
| 2017-08-28,3.15581248,3.18301776,3.1966204,3.15581248,37578580,175710037.0,0.006451612903225712,0.60363,3.1626138 | |
| 2017-08-29,3.18301776,3.17621644,3.1966204,3.1626138,29362095,137088095.0,-0.002136752136752018,0.471647,3.18301776 | |
| 2017-08-30,3.15581248,3.15581248,3.15581248,3.10140192,53562463,247123607.0,-0.0064239828693791745,0.860381,3.17621644 | |
| 2017-08-31,3.1286072,3.12180588,3.14901116,3.0946006,66692468,305536752.0,-0.010775862068965414,1.07129,3.15581248 | |
| 2017-09-01,3.10820324,3.13540852,3.13540852,3.10820324,47974857,220177918.0,0.00435729847494537,0.770627,3.12180588 | |
| 2017-09-04,3.12180588,3.12180588,3.13540852,3.10820324,32935015,151064379.0,-0.00433839479392617,0.52904,3.13540852 | |
| 2017-09-05,3.12180588,3.10820324,3.1286072,3.10140192,31653226,144801263.0,-0.004357298474945592,0.50845,3.12180588 | |
| 2017-09-06,3.10820324,3.1286072,3.13540852,3.10140192,32240607,147783008.0,0.006564551422319376,0.517885,3.10820324 | |
| 2017-09-07,3.1286072,3.11500456,3.13540852,3.10820324,28826111,132138632.0,-0.004347826086956497,0.463038,3.1286072 | |
| 2017-09-08,3.11500456,3.10820324,3.1286072,3.10140192,21565217,98800095.0,-0.0021834061135371785,0.346405,3.11500456 | |
| 2017-09-11,3.10820324,3.12180588,3.1286072,3.0946006,31879596,145787249.0,0.004376367614879806,0.512086,3.10820324 | |
| 2017-09-12,3.12180588,3.1286072,3.14220984,3.10820324,52249319,239839803.11,0.002178649237472685,0.839288,3.12180588 | |
| 2017-09-13,3.12180588,3.12180588,3.13540852,3.11500456,24847204,114091878.68,-0.0021739130434781373,0.399124,3.1286072 | |
| 2017-09-14,3.12180588,3.1286072,3.14220984,3.11500456,32989504,151691137.41,0.002178649237472685,0.529915,3.12180588 | |
| 2017-09-15,3.1286072,3.13540852,3.14901116,3.12180588,34384242,158279734.94,0.0021739130434783593,0.552319,3.1286072 | |
| 2017-09-18,3.13540852,3.14220984,3.14901116,3.1286072,30296053,139876606.52,0.002169197396963085,0.48665,3.13540852 | |
| 2017-09-19,3.14220984,3.11500456,3.14220984,3.10820324,36936780,169496772.22,-0.008658008658008698,0.59332,3.14220984 | |
| 2017-09-20,3.11500456,3.10140192,3.12180588,3.0946006,25213464,115182661.91,-0.004366812227074357,0.405007,3.11500456 | |
| 2017-09-21,3.10140192,3.08099796,3.10820324,3.08099796,26107800,118831879.0,-0.006578947368421018,0.419373,3.10140192 | |
| 2017-09-22,3.08099796,3.05379268,3.08099796,3.04699136,29100999,130974472.42,-0.008830022075055233,0.467453,3.08099796 | |
| 2017-09-25,3.05379268,3.01298476,3.05379268,3.00618344,24639051,109869012.03,-0.013363028953229272,0.39578,3.05379268 | |
| 2017-09-26,3.01298476,3.0265874,3.04019004,3.01298476,23207408,103449046.12,0.004514672686230181,0.372784,3.01298476 | |
| 2017-09-27,3.0265874,3.04699136,3.060594,3.01978608,18941141,84737537.3,0.006741573033707926,0.304254,3.0265874 | |
| 2017-09-28,3.04699136,3.04019004,3.05379268,3.03338872,17252473,77178866.35,-0.0022321428571427937,0.277129,3.04699136 | |
| 2017-09-29,3.04699136,3.04699136,3.060594,3.03338872,19912646,89213158.36,0.0022371364653241965,0.31986,3.04019004 | |
| 2017-10-09,3.08779928,3.13540852,3.14901116,3.08779928,66578468,305647032.12,0.029017857142857206,1.069459,3.04699136 | |
| 2017-10-10,3.14220984,3.18301776,3.21022304,3.1286072,79967530,373918040.06,0.015184381778741818,1.284529,3.13540852 | |
| 2017-10-11,3.17621644,3.18981908,3.1966204,3.14901116,46430324,217041882.32,0.002136752136752129,0.745817,3.18301776 | |
| 2017-10-12,3.18301776,3.18981908,3.18981908,3.1626138,30211502,141105759.45,0.0,0.485291,3.18981908 | |
| 2017-10-13,3.18301776,3.21022304,3.230627,3.16941512,45949219,216361719.19,0.006396588486140775,0.738089,3.18981908 | |
| 2017-10-16,3.21022304,3.18301776,3.22382568,3.17621644,40619041,190662031.47,-0.008474576271186418,0.652469,3.21022304 | |
| 2017-10-17,3.17621644,3.18301776,3.21022304,3.16941512,25389397,118885920.22,0.0,0.407833,3.18301776 | |
| 2017-10-18,3.18301776,3.14220984,3.18981908,3.13540852,32813079,152249638.56,-0.012820512820512775,0.527081,3.18301776 | |
| 2017-10-19,3.14220984,3.08099796,3.14901116,3.07419664,32926603,150304410.79,-0.019480519480519543,0.528904,3.14220984 | |
| 2017-10-20,3.08099796,3.10140192,3.11500456,3.06739532,19991136,90998109.05,0.0066225165562914245,0.32112,3.08099796 | |
| 2017-10-23,3.11500456,3.14901116,3.15581248,3.08779928,35143990,161482668.7,0.01535087719298267,0.564523,3.10140192 | |
| 2017-10-24,3.1626138,3.14901116,3.16941512,3.12180588,22284223,103117355.42,0.0,0.357954,3.14901116 | |
| 2017-10-25,3.14901116,3.18301776,3.18981908,3.1286072,41052534,191179291.95,0.010799136069114423,0.659432,3.14901116 | |
| 2017-10-26,3.17621644,3.20342172,3.21702436,3.1626138,52895850,248776161.58,0.0064102564102566095,0.849673,3.18301776 | |
| 2017-10-27,3.18981908,3.16941512,3.20342172,3.1626138,32709180,152778636.98,-0.010615711252653925,0.525412,3.20342172 | |
| 2017-10-30,3.16941512,3.1286072,3.18301776,3.0946006,41551080,191524479.75,-0.012875536480686733,0.667441,3.16941512 | |
| 2017-10-31,3.1286072,3.15581248,3.1626138,3.12180588,32213280,148688873.35,0.008695652173912993,0.517446,3.1286072 | |
| 2017-11-01,3.15581248,3.13540852,3.16941512,3.1286072,39485695,182749865.88,-0.006465517241379226,0.634264,3.15581248 | |
| 2017-11-02,3.13540852,3.060594,3.13540852,3.060594,46528036,211221218.54,-0.02386117136659427,0.747386,3.13540852 | |
| 2017-11-03,3.06739532,3.04019004,3.08099796,3.01978608,35958286,161220899.14,-0.006666666666666599,0.577603,3.060594 | |
| 2017-11-06,3.04699136,3.08099796,3.08779928,3.01978608,30766557,138229766.66,0.01342281879194629,0.494207,3.04019004 | |
| 2017-11-07,3.08099796,3.0946006,3.10140192,3.06739532,27894805,126629619.78,0.004415011037527616,0.448078,3.08099796 | |
| 2017-11-08,3.0946006,3.10140192,3.10820324,3.08099796,33022306,150200347.85,0.00219780219780219,0.530442,3.0946006 | |
| 2017-11-09,3.0946006,3.10140192,3.11500456,3.08099796,21000461,95633628.17,0.0,0.337333,3.10140192 | |
| 2017-11-10,3.0946006,3.1286072,3.14220984,3.08099796,47327816,217059139.33,0.00877192982456143,0.760233,3.10140192 | |
| 2017-11-13,3.12180588,3.11500456,3.14901116,3.0946006,35612488,163214804.81,-0.004347826086956497,0.572048,3.1286072 | |
| 2017-11-14,3.10820324,3.06739532,3.11500456,3.060594,36987766,167435220.42,-0.015283842794759805,0.594139,3.11500456 | |
| 2017-11-15,3.06739532,3.05379268,3.08779928,3.04699136,22205261,99962830.17,-0.004434589800443534,0.356686,3.06739532 | |
| 2017-11-16,3.05379268,3.05379268,3.06739532,3.04019004,21479075,96370277.21,0.0,0.345021,3.05379268 | |
| 2017-11-17,3.04699136,3.0265874,3.0946006,3.01978608,51535173,231269659.86,-0.008908685968819552,0.827816,3.05379268 | |
| 2017-11-20,3.01978608,3.01298476,3.01978608,2.96537552,38643828,169835076.25,-0.004494382022471877,0.620741,3.0265874 | |
| 2017-11-21,3.00618344,3.05379268,3.05379268,2.99938212,30808759,137082521.89,0.013544018058690765,0.494885,3.01298476 | |
| 2017-11-22,3.04699136,3.04019004,3.05379268,3.0265874,26263808,117383076.45,-0.00445434298440972,0.421879,3.05379268 | |
| 2017-11-23,3.03338872,2.99938212,3.06739532,2.99938212,29747546,132648408.16,-0.0134228187919464,0.477839,3.04019004 | |
| 2017-11-24,2.9925808,2.99938212,3.01978608,2.97897816,20021150,88272924.09,0.0,0.321602,2.99938212 | |
| 2017-11-27,2.9925808,2.98577948,3.00618344,2.97897816,16987641,74734451.5,-0.0045351473922902175,0.272875,2.99938212 | |
| 2017-11-28,2.98577948,2.99938212,3.00618344,2.97897816,18029114,79219103.32,0.004555808656036442,0.289604,2.98577948 | |
| 2017-11-29,3.00618344,3.04019004,3.05379268,2.97897816,33512698,148182906.7,0.013605442176870763,0.538319,2.99938212 | |
| 2017-11-30,3.0265874,2.9925808,3.03338872,2.98577948,27125209,119897862.51,-0.01565995525727082,0.435716,3.04019004 | |
| 2017-12-01,2.9925808,2.99938212,3.01298476,2.98577948,16740992,73819003.73,0.002272727272727204,0.268913,2.9925808 | |
| 2017-12-04,2.9925808,2.97897816,2.99938212,2.97217684,22610202,99277139.01,-0.006802721088435382,0.363191,2.99938212 | |
| 2017-12-05,2.97897816,2.88375968,2.97897816,2.87015704,51017751,219431882.75,-0.03196347031963476,0.819505,2.97897816 | |
| 2017-12-06,2.87695836,2.890561,2.890561,2.8565544,31079129,131420061.71,0.002358490566037874,0.499228,2.88375968 | |
| 2017-12-07,2.890561,2.890561,2.90416364,2.87695836,21551589,91639720.79,0.0,0.346186,2.890561 | |
| 2017-12-08,2.88375968,2.890561,2.90416364,2.87015704,20294177,86191892.63,0.0,0.325988,2.890561 | |
| 2017-12-11,2.88375968,2.91096496,2.91776628,2.87695836,28532884,121726846.68,0.007058823529411784,0.458328,2.890561 | |
| 2017-12-12,2.91096496,2.88375968,2.93136892,2.87695836,21972247,93779998.08,-0.009345794392523366,0.352943,2.91096496 | |
| 2017-12-13,2.88375968,2.89736232,2.89736232,2.87695836,15121669,64193079.04,0.004716981132075526,0.242901,2.88375968 | |
| 2017-12-14,2.890561,2.91776628,2.95177288,2.88375968,33584688,144596066.42,0.007042253521126751,0.539475,2.89736232 | |
| 2017-12-15,2.90416364,2.89736232,2.91096496,2.88375968,20253281,86269054.01,-0.006993006993006978,0.325331,2.91776628 | |
| 2017-12-18,2.890561,2.90416364,2.91776628,2.88375968,15492106,66098392.25,0.0023474178403757318,0.248852,2.89736232 | |
| 2017-12-19,2.90416364,2.91776628,2.9245676,2.89736232,17361034,74350325.44,0.004683840749414525,0.278873,2.90416364 | |
| 2017-12-20,2.91776628,2.890561,2.9245676,2.88375968,16110482,68644708.13,-0.009324009324009341,0.258785,2.91776628 | |
| 2017-12-21,2.89736232,2.90416364,2.91776628,2.87015704,23978974,102080064.81,0.004705882352941337,0.385177,2.890561 | |
| 2017-12-22,2.91096496,2.890561,2.91096496,2.88375968,17408319,74124904.69,-0.004683840749414636,0.279632,2.90416364 | |
| 2017-12-25,2.89736232,2.90416364,2.93136892,2.890561,26059613,111483855.71,0.004705882352941337,0.418599,2.890561 | |
| 2017-12-26,2.91096496,3.05379268,3.08779928,2.890561,98528480,433924045.39,0.051522248243559554,1.582676,2.90416364 | |
| 2017-12-27,3.0265874,2.99938212,3.060594,2.9925808,65608115,291712274.32,-0.017817371937639215,1.053872,3.05379268 | |
| 2017-12-28,3.00618344,3.03338872,3.08099796,2.97897816,54122291,241385836.24,0.01133786848072571,0.869374,2.99938212 | |
| 2017-12-29,3.0265874,3.04019004,3.05379268,3.01298476,26224537,116957618.33,0.0022421524663678305,0.421248,3.03338872 | |
| 2018-01-02,3.0265874,3.0946006,3.12180588,3.0265874,66321858,301680747.68,0.017897091722595126,1.065337,3.04019004 | |
| 2018-01-03,3.08779928,3.08099796,3.0946006,3.06739532,42746695,193501395.13,-0.004395604395604491,0.686646,3.0946006 | |
| 2018-01-04,3.07419664,3.06739532,3.07419664,3.03338872,41294827,185429098.05,-0.004415011037527505,0.663324,3.08099796 | |
| 2018-01-05,3.060594,3.10820324,3.15581248,3.04019004,89649813,409663341.08,0.013303769401330268,1.440057,3.06739532 | |
| 2018-01-08,3.10140192,3.16941512,3.21022304,3.08779928,104300591,485200476.9,0.01969365426695835,1.675394,3.10820324 | |
| 2018-01-09,3.16941512,3.14901116,3.18981908,3.1286072,41545204,192430421.24,-0.006437768240343367,0.667346,3.16941512 | |
| 2018-01-10,3.15581248,3.14220984,3.16941512,3.10820324,38330140,176616568.24,-0.002159827213822907,0.615702,3.14901116 | |
| 2018-01-11,3.13540852,3.11500456,3.13540852,3.08779928,35273184,161151622.71,-0.008658008658008698,0.566598,3.14220984 | |
| 2018-01-12,3.10820324,3.0946006,3.1286072,3.0946006,26922044,123011565.81,-0.0065502183406113135,0.432452,3.11500456 | |
| 2018-01-15,3.0946006,3.05379268,3.10820324,3.04019004,48172302,217136345.56,-0.013186813186813251,0.773798,3.0946006 | |
| 2018-01-16,3.06739532,3.11500456,3.11500456,3.04699136,50653329,229515095.24,0.020044543429844186,0.813651,3.05379268 | |
| 2018-01-17,3.11500456,3.10140192,3.12180588,3.05379268,56442199,255821503.81,-0.004366812227074357,0.88271,3.11500456 | |
| 2018-01-18,3.0946006,3.13540852,3.13540852,3.07419664,43383573,198620571.7,0.010964912280701844,0.678484,3.10140192 | |
| 2018-01-19,3.17621644,3.13540852,3.1966204,3.13540852,70881737,329672110.34,0.0,1.108532,3.13540852 | |
| 2018-01-22,3.13540852,3.16941512,3.16941512,3.0946006,55311316,254522069.51,0.010845986984815648,0.888473,3.13540852 | |
| 2018-01-23,3.1626138,3.1626138,3.18301776,3.13540852,50814840,236205978.43,-0.0021459227467811592,0.816246,3.16941512 | |
| 2018-01-24,3.1626138,3.14901116,3.17621644,3.12180588,45213581,209218548.76,-0.004301075268817178,0.726272,3.1626138 | |
| 2018-01-25,3.14220984,3.17621644,3.20342172,3.1286072,78055711,364245453.88,0.008639308855291628,1.253819,3.14901116 | |
| 2018-01-26,3.1626138,3.14901116,3.18301776,3.14220984,49483083,229662392.23,-0.008565310492505307,0.794853,3.17621644 | |
| 2018-01-29,3.14901116,3.0946006,3.17621644,3.08099796,59224509,272028577.72,-0.017278617710583144,0.951331,3.14901116 | |
| 2018-01-30,3.06739532,3.060594,3.0946006,3.04699136,38885537,175494447.39,-0.010989010989011061,0.624624,3.0946006 | |
| 2018-01-31,3.060594,3.05379268,3.07419664,3.04019004,34540728,155307935.76,-0.0022222222222222365,0.554832,3.060594 | |
| 2018-02-01,3.05379268,2.9585742,3.060594,2.93817024,66375583,291170047.48,-0.031180400890868487,1.0662,3.05379268 | |
| 2018-02-02,2.9585742,2.97217684,2.98577948,2.89736232,39034358,168861599.88,0.0045977011494251485,0.627014,2.9585742 | |
| 2018-02-05,2.93136892,2.99938212,3.00618344,2.9245676,31748670,138789077.13,0.009153318077803174,0.509983,2.97217684 | |
| 2018-02-06,2.9585742,2.90416364,2.9925808,2.90416364,47745017,206561090.04,-0.03174603174603163,0.766935,2.99938212 | |
| 2018-02-07,2.93817024,2.91776628,2.97897816,2.8565544,41159649,176970279.16,0.004683840749414525,0.661153,2.90416364 | |
| 2018-02-08,2.90416364,2.94497156,2.9585742,2.890561,35782251,154629713.02,0.00932400932400923,0.574775,2.91776628 | |
| 2018-02-09,2.88375968,2.8225478,2.90416364,2.7885412,55480710,232600611.44,-0.04157043879907618,0.891194,2.94497156 | |
| 2018-02-12,2.83615044,2.86335572,2.87015704,2.82934912,21788833,91431232.94,0.014457831325301207,0.349997,2.8225478 | |
| 2018-02-13,2.88375968,2.88375968,2.91096496,2.87015704,19716391,83824719.38,0.0071258907363420665,0.316707,2.86335572 | |
| 2018-02-14,2.87695836,2.88375968,2.890561,2.86335572,16595782,70132472.22,0.0,0.26658,2.88375968 | |
| 2018-02-22,2.89736232,2.91096496,2.9245676,2.89736232,24927991,106635530.7,0.009433962264151052,0.400422,2.88375968 | |
| 2018-02-23,2.91096496,2.91096496,2.9245676,2.89736232,15246277,65248283.7,0.0,0.244903,2.91096496 | |
| 2018-02-26,2.91776628,2.94497156,2.96537552,2.91776628,30898926,133623636.06,0.011682242990654235,0.496334,2.91096496 | |
| 2018-02-27,2.94497156,2.91776628,2.95177288,2.91096496,22782608,97978348.84,-0.009237875288683584,0.36596,2.94497156 | |
| 2018-02-28,2.91096496,2.91096496,2.91776628,2.87695836,18066342,76987552.23,-0.002331002331002363,0.290202,2.91776628 | |
| 2018-03-01,2.890561,2.91096496,2.91776628,2.88375968,24058669,102662041.61,0.0,0.386458,2.91096496 | |
| 2018-03-02,2.89736232,2.890561,2.91096496,2.890561,18337393,78118153.25,-0.007009345794392496,0.294556,2.91096496 | |
| 2018-03-05,2.890561,2.89736232,2.90416364,2.88375968,14145551,60157844.15,0.0023529411764706687,0.227222,2.890561 | |
| 2018-03-06,2.89736232,2.93136892,2.93817024,2.890561,29939425,128337354.27,0.011737089201877993,0.480921,2.89736232 | |
| 2018-03-07,2.9245676,2.93136892,2.96537552,2.91776628,29851172,129226170.29,0.0,0.479503,2.93136892 | |
| 2018-03-08,2.9245676,2.93817024,2.94497156,2.91776628,17670781,76215003.67,0.002320185614849146,0.283848,2.93136892 | |
| 2018-03-09,2.94497156,2.94497156,2.94497156,2.9245676,21273536,91867283.79,0.0023148148148148806,0.34172,2.93817024 | |
| 2018-03-12,2.95177288,2.9585742,2.9585742,2.93817024,26238473,113829644.81,0.004618937644341958,0.421472,2.94497156 | |
| 2018-03-13,2.9585742,2.93136892,2.96537552,2.9245676,22149875,95778082.0,-0.009195402298850519,0.355796,2.9585742 | |
| 2018-03-14,2.93136892,2.91776628,2.93136892,2.91096496,15299591,65671699.02,-0.004640371229698403,0.245759,2.93136892 | |
| 2018-03-15,2.91096496,2.90416364,2.9245676,2.890561,16334717,69792360.48,-0.004662004662004615,0.262387,2.91776628 | |
| 2018-03-16,2.90416364,2.90416364,2.91776628,2.89736232,13370037,57104976.02,0.0,0.214765,2.90416364 | |
| 2018-03-19,2.90416364,2.89736232,2.91096496,2.890561,10639340,45380609.1,-0.0023419203747072626,0.170901,2.90416364 | |
| 2018-03-20,2.890561,2.890561,2.89736232,2.87015704,15734113,66653289.21,-0.0023474178403756207,0.252739,2.89736232 | |
| 2018-03-21,2.890561,2.890561,2.91096496,2.88375968,15190130,64755342.5,0.0,0.244001,2.890561 | |
| 2018-03-22,2.88375968,2.87695836,2.89736232,2.87015704,16095738,68206810.59,-0.004705882352941115,0.258548,2.890561 | |
| 2018-03-23,2.8225478,2.87015704,2.87015704,2.74093196,68277483,281708642.09,-0.0023640661938534313,1.09675,2.87695836 | |
| 2018-03-26,2.81574648,2.84295176,2.84975308,2.7885412,21441980,88857542.47,-0.009478672985781977,0.344425,2.87015704 | |
| 2018-03-27,2.86335572,2.8565544,2.87015704,2.84295176,20219933,84961851.37,0.004784688995215225,0.324796,2.84295176 | |
| 2018-03-28,2.83615044,2.84975308,2.84975308,2.8225478,17188130,71700413.35,-0.0023809523809522615,0.276095,2.8565544 | |
| 2018-03-29,2.84295176,2.86335572,2.88375968,2.84295176,23831183,100387371.06,0.004773269689737347,0.382804,2.84975308 | |
| 2018-03-30,2.88375968,2.86335572,2.890561,2.8565544,15206568,64195849.28,0.0,0.244251,2.86335572 | |
| 2018-04-02,2.890561,2.87695836,2.890561,2.86335572,23752037,100572901.66,0.004750593824228044,0.38151,2.86335572 | |
| 2018-04-03,2.84295176,2.86335572,2.86335572,2.83615044,20969380,87983447.85,-0.004728132387706974,0.336814,2.87695836 | |
| 2018-04-04,2.87015704,2.8565544,2.88375968,2.84295176,19713613,82934538.74,-0.002375296912114022,0.316644,2.86335572 | |
| 2018-04-09,2.84975308,2.8225478,2.8565544,2.80894516,27222109,113281200.0,-0.011904761904761751,0.437247,2.8565544 | |
| 2018-04-10,2.82934912,2.84975308,2.8565544,2.8225478,19795220,82554516.21,0.009638554216867545,0.317955,2.8225478 | |
| 2018-04-11,2.8565544,2.8565544,2.86335572,2.84295176,20645229,86651283.88,0.0023866348448686736,0.331608,2.84975308 | |
| 2018-04-12,2.84975308,2.83615044,2.8565544,2.82934912,14383670,60074110.5,-0.0071428571428571175,0.231033,2.8565544 | |
| 2018-04-13,2.84975308,2.83615044,2.8565544,2.82934912,11594790,48447670.65,0.0,0.186238,2.83615044 | |
| 2018-04-16,2.84975308,2.83615044,2.87015704,2.82934912,24426241,102200385.58,0.0,0.392339,2.83615044 | |
| 2018-04-17,2.84295176,2.8225478,2.84975308,2.81574648,16170358,67466885.9,-0.004796163069544335,0.259732,2.83615044 | |
| 2018-04-18,2.84295176,2.82934912,2.84295176,2.80214384,18562176,76977496.24,0.00240963855421672,0.298149,2.8225478 | |
| 2018-04-19,2.82934912,2.83615044,2.84295176,2.8225478,15635584,65148059.96,0.0024038461538462563,0.251142,2.82934912 | |
| 2018-04-20,2.83615044,2.81574648,2.83615044,2.79534252,23984860,99155327.33,-0.007194244604316502,0.38525,2.83615044 | |
| 2018-04-23,2.80894516,2.81574648,2.8225478,2.79534252,16143624,66614346.63,0.0,0.259302,2.81574648 | |
| 2018-04-24,2.80894516,2.84295176,2.84975308,2.80214384,24113929,100533912.86,0.009661835748792313,0.387323,2.81574648 | |
| 2018-04-25,2.83615044,2.84295176,2.84295176,2.8225478,14108878,58749199.31,0.0,0.22662,2.84295176 | |
| 2018-04-26,2.83615044,2.82934912,2.84975308,2.81574648,16522869,68755665.75,-0.004784688995215336,0.265394,2.84295176 | |
| 2018-04-27,2.82934912,2.8565544,2.8565544,2.81574648,22964522,95809948.45,0.009615384615384581,0.368861,2.82934912 | |
| 2018-05-02,2.84975308,2.86335572,2.87015704,2.83615044,26505299,111241064.09,0.0023809523809523725,0.425733,2.8565544 | |
| 2018-05-03,2.84975308,2.87695836,2.88375968,2.84295176,27598280,116301621.43,0.004750593824228044,0.443289,2.86335572 | |
| 2018-05-04,2.87015704,2.87695836,2.88375968,2.86335572,16277738,68808259.66,0.0,0.261456,2.87695836 | |
| 2018-05-07,2.87695836,2.89736232,2.90416364,2.87695836,26022218,110598138.07,0.007092198581560183,0.417974,2.87695836 | |
| 2018-05-08,2.890561,2.88375968,2.89736232,2.87695836,21019918,89263382.84,-0.0046948356807512415,0.337626,2.89736232 | |
| 2018-05-09,2.890561,2.890561,2.89736232,2.87695836,18182780,77152112.5,0.002358490566037874,0.292055,2.88375968 | |
| 2018-05-10,2.890561,2.90416364,2.90416364,2.890561,19718146,84024126.49,0.004705882352941337,0.316717,2.890561 | |
| 2018-05-11,2.91096496,2.88375968,2.91096496,2.88375968,18395606,78383411.89,-0.007025761124121899,0.295474,2.90416364 | |
| 2018-05-14,2.88375968,2.88375968,2.89736232,2.87695836,17236428,73168465.12,0.0,0.276855,2.88375968 | |
| 2018-05-15,2.890561,2.93817024,2.94497156,2.88375968,46011788,197971417.77,0.018867924528301883,0.739051,2.88375968 | |
| 2018-05-16,2.93136892,2.91096496,2.93136892,2.90416364,23250200,99711945.0,-0.0092592592592593,0.373449,2.93817024 | |
| 2018-05-17,2.91096496,2.89736232,2.91776628,2.890561,16291585,69384999.63,-0.004672897196261627,0.261679,2.91096496 | |
| 2018-05-18,2.90416364,2.91776628,2.9245676,2.890561,15742157,67227788.22,0.007042253521126751,0.252854,2.89736232 | |
| 2018-05-21,2.93136892,2.93136892,2.94497156,2.91776628,22138334,95456143.31,0.004662004662004726,0.35559,2.91776628 | |
| 2018-05-22,2.93136892,2.93136892,2.93817024,2.91096496,15430211,66266528.84,0.0,0.247843,2.93136892 | |
| 2018-05-23,2.9245676,2.90416364,2.93136892,2.90416364,14722320,63037680.5,-0.009280742459396696,0.236473,2.93136892 | |
| 2018-05-24,2.89736232,2.890561,2.91096496,2.890561,12174650,51913270.0,-0.004683840749414636,0.195552,2.90416364 | |
| 2018-05-25,2.890561,2.88375968,2.89736232,2.87695836,12389743,52589160.81,-0.0023529411764706687,0.199007,2.890561 | |
| 2018-05-28,2.88375968,2.86335572,2.88375968,2.8565544,14543561,61324775.82,-0.007075471698113178,0.233602,2.88375968 | |
| 2018-05-29,2.86335572,2.84295176,2.87015704,2.84295176,13447162,56413630.36,-0.0071258907363419555,0.215991,2.86335572 | |
| 2018-05-30,2.8225478,2.78173988,2.8225478,2.76813724,32014353,131529969.04,-0.021531100478468956,0.514221,2.84295176 | |
| 2018-05-31,2.7885412,2.83615044,2.83615044,2.76813724,32259170,133075165.83,0.019559902200489088,0.518153,2.78173988 | |
| 2018-06-01,2.82934912,2.86335572,2.87695836,2.80214384,34879735,145830585.02,0.00959232613908867,0.560245,2.83615044 | |
| 2018-06-04,2.8565544,2.86335572,2.87695836,2.82934912,20339028,85486992.86,0.0,0.32669,2.86335572 | |
| 2018-06-05,2.86335572,2.8565544,2.86335572,2.8225478,16082790,67256128.04,-0.002375296912114022,0.258325,2.86335572 | |
| 2018-06-06,2.84975308,2.8565544,2.87015704,2.8225478,13425280,56235701.14,0.0,0.21564,2.8565544 | |
| 2018-06-07,2.86335572,2.86335572,2.87695836,2.8565544,13252038,55812846.92,0.0023809523809523725,0.212857,2.8565544 | |
| 2018-06-08,2.8565544,2.81574648,2.8565544,2.80214384,16581684,68758457.79,-0.016627078384798044,0.266338,2.86335572 | |
| 2018-06-11,2.80894516,2.79534252,2.8225478,2.7885412,14311142,59062452.65,-0.007246376811594124,0.229868,2.81574648 | |
| 2018-06-12,2.80214384,2.86335572,2.87015704,2.79534252,27479091,114960945.64,0.024330900243308973,0.441375,2.79534252 | |
| 2018-06-13,2.8565544,2.83615044,2.8565544,2.82934912,13660223,57107214.75,-0.009501187648456089,0.219413,2.86335572 | |
| 2018-06-14,2.82934912,2.83615044,2.8565544,2.80894516,14599139,60758556.05,0.0,0.234494,2.83615044 | |
| 2018-06-15,2.83615044,2.82934912,2.83615044,2.80214384,16005539,66379678.83,-0.0023980815347721673,0.257084,2.83615044 | |
| 2018-06-19,2.79534252,2.73413064,2.80894516,2.70012404,49708356,202448644.59,-0.033653846153846034,0.798426,2.82934912 | |
| 2018-06-20,2.720528,2.74773328,2.76813724,2.71372668,19113675,77077079.72,0.004975124378109319,0.307008,2.73413064 | |
| 2018-06-21,2.74773328,2.74093196,2.79534252,2.73413064,18375620,74587258.13,-0.0024752475247523664,0.295153,2.74773328 | |
| 2018-06-22,2.72732932,2.78173988,2.7885412,2.71372668,19330817,78476698.64,0.014888337468982549,0.310495,2.74093196 | |
| 2018-06-25,2.79534252,2.78173988,2.80214384,2.77493856,16848529,69093053.97,0.0,0.270624,2.78173988 | |
| 2018-06-26,2.76133592,2.77493856,2.78173988,2.74093196,13812690,56155376.2,-0.0024449877750611915,0.221862,2.78173988 | |
| 2018-06-27,2.76813724,2.76813724,2.80214384,2.76133592,14284042,58435840.68,-0.002450980392156743,0.229433,2.77493856 | |
| 2018-06-28,2.76133592,2.74773328,2.78173988,2.74093196,13344312,54185840.44,-0.0073710073710074875,0.214339,2.76813724 | |
| 2018-06-29,2.7545346,2.79534252,2.80214384,2.74773328,14230973,58183256.66,0.017326732673267342,0.228581,2.74773328 | |
| 2018-07-02,2.7885412,2.76133592,2.8225478,2.74093196,18382937,75078995.52,-0.012165450121654486,0.29527,2.79534252 | |
| 2018-07-03,2.74773328,2.78173988,2.78173988,2.74773328,16020537,65097527.19,0.00738916256157629,0.257325,2.76133592 | |
| 2018-07-04,2.77493856,2.7545346,2.78173988,2.74773328,13046009,52986431.19,-0.009779951100244544,0.209548,2.78173988 | |
| 2018-07-05,2.74773328,2.74773328,2.76133592,2.720528,18097131,72919711.76,-0.0024691358024692134,0.29068,2.7545346 | |
| 2018-07-06,2.74093196,2.70692536,2.7545346,2.66611744,25768928,102572651.57,-0.014851485148514754,0.413906,2.74773328 | |
| 2018-07-09,2.70692536,2.74773328,2.74773328,2.70012404,15465886,62030895.72,0.015075376884422065,0.248416,2.70692536 | |
| 2018-07-10,2.74773328,2.74093196,2.74773328,2.72732932,11299911,45443007.47,-0.0024752475247523664,0.181501,2.74773328 | |
| 2018-07-11,2.720528,2.70692536,2.720528,2.67291876,15759423,62481551.73,-0.012406947890818865,0.253131,2.74093196 | |
| 2018-07-12,2.69332272,2.74093196,2.74773328,2.6865214,17134833,68676597.98,0.012562814070351758,0.275223,2.70692536 | |
| 2018-07-13,2.74093196,2.73413064,2.74773328,2.72732932,11961765,48110420.8,-0.002481389578163795,0.192132,2.74093196 | |
| 2018-07-16,2.73413064,2.74093196,2.7545346,2.72732932,12787773,51519794.15,0.0024875621890547706,0.2054,2.73413064 | |
| 2018-07-17,2.74093196,2.72732932,2.74093196,2.70692536,12628644,50482864.61,-0.00496277915632759,0.202844,2.74093196 | |
| 2018-07-18,2.73413064,2.72732932,2.74773328,2.72732932,10880681,43748530.81,0.0,0.174768,2.72732932 | |
| 2018-07-19,2.720528,2.72732932,2.74093196,2.71372668,8658010,34685112.34,0.0,0.139067,2.72732932 | |
| 2018-07-20,2.720528,2.73413064,2.74773328,2.70012404,17203672,68960146.34,0.0024937655860348684,0.276329,2.72732932 | |
| 2018-07-23,2.72732932,2.76813724,2.77493856,2.72732932,25424255,102857235.05,0.01243781094527363,0.408369,2.73413064 | |
| 2018-07-24,2.76813724,2.8225478,2.87015704,2.76133592,59729546,248330211.66,0.019656019656019597,0.959388,2.76813724 | |
| 2018-07-25,2.80214384,2.84975308,2.890561,2.79534252,43933043,183518128.98,0.009638554216867545,0.705661,2.8225478 | |
| 2018-07-26,2.83615044,2.82934912,2.87015704,2.8225478,22454768,93612049.21,-0.007159904534606354,0.360673,2.84975308 | |
| 2018-07-27,2.82934912,2.83615044,2.84975308,2.8225478,15172868,63294097.07,0.0024038461538462563,0.24371,2.82934912 | |
| 2018-07-30,2.84295176,2.8225478,2.86335572,2.81574648,21576116,90038440.02,-0.004796163069544335,0.34656,2.83615044 | |
| 2018-07-31,2.83615044,2.84295176,2.84975308,2.8225478,19265639,80298572.86,0.0072289156626506035,0.309449,2.8225478 | |
| 2018-08-01,2.84295176,2.80894516,2.87695836,2.80214384,30183868,125926479.5,-0.011961722488038284,0.484819,2.84295176 | |
| 2018-08-02,2.7885412,2.77493856,2.80214384,2.70692536,33597371,136054001.65,-0.01210653753026636,0.539648,2.80894516 | |
| 2018-08-03,2.76813724,2.74773328,2.78173988,2.74773328,15366615,62427863.31,-0.009803921568627416,0.246822,2.77493856 | |
| 2018-08-06,2.74773328,2.72732932,2.77493856,2.720528,18720377,75522406.98,-0.007425742574257432,0.30069,2.74773328 | |
| 2018-08-07,2.73413064,2.82934912,2.83615044,2.72732932,35319912,144743561.83,0.03740648379052369,0.567316,2.72732932 | |
| 2018-08-08,2.8225478,2.80894516,2.83615044,2.79534252,26177596,108394881.94,-0.007211538461538436,0.42047,2.82934912 | |
| 2018-08-09,2.81574648,2.83615044,2.8565544,2.79534252,28836127,120038755.7,0.009685230024213176,0.463172,2.80894516 | |
| 2018-08-10,2.82934912,2.83615044,2.84295176,2.8225478,16261742,67721279.71,0.0,0.261199,2.83615044 | |
| 2018-08-13,2.8225478,2.84295176,2.84295176,2.7885412,20208548,83651308.53,0.0023980815347721673,0.324594,2.83615044 | |
| 2018-08-14,2.83615044,2.83615044,2.84295176,2.8225478,12110953,50431747.9,-0.0023923444976077235,0.194529,2.84295176 | |
| 2018-08-15,2.83615044,2.80214384,2.84295176,2.80214384,14136870,58568954.1,-0.011990407673860948,0.227069,2.83615044 | |
| 2018-08-16,2.77493856,2.7885412,2.80894516,2.76813724,12201292,50084216.42,-0.004854368932038722,0.19598,2.80214384 | |
| 2018-08-17,2.80214384,2.76133592,2.80894516,2.76133592,14762422,60511050.12,-0.009756097560975618,0.237117,2.7885412 | |
| 2018-08-20,2.77493856,2.79534252,2.80894516,2.76133592,18065485,73955189.1,0.012315270935960632,0.290171,2.76133592 | |
| 2018-08-21,2.79534252,2.80894516,2.8225478,2.7885412,14650588,60550343.83,0.0048661800486617945,0.235321,2.79534252 | |
| 2018-08-22,2.80894516,2.80214384,2.81574648,2.79534252,14602281,60178128.73,-0.002421307506053294,0.234545,2.80894516 | |
| 2018-08-23,2.80214384,2.81574648,2.82934912,2.79534252,20394521,84385725.68,0.004854368932038833,0.327581,2.80214384 | |
| 2018-08-24,2.8228912,2.8228912,2.83003776,2.80859808,21900044,86485856.36,0.002537415939520171,0.351763,2.81574648 | |
| 2018-08-27,2.83003776,2.85147744,2.85147744,2.8228912,26913565,106881756.9,0.010126582278481067,0.432291,2.8228912 | |
| 2018-08-28,2.85147744,2.83718432,2.85147744,2.83003776,16223724,64466142.81,-0.005012531328320802,0.260589,2.85147744 | |
| 2018-08-29,2.84433088,2.83003776,2.84433088,2.81574464,12020797,47571020.88,-0.0025188916876573986,0.19308,2.83718432 | |
| 2018-08-30,2.83003776,2.79430496,2.83003776,2.78001184,20049489,78577869.13,-0.012626262626262763,0.322039,2.83003776 | |
| 2018-08-31,2.76571872,2.76571872,2.77286528,2.73713248,24947135,96122042.04,-0.010230179028132835,0.400706,2.79430496 | |
| 2018-09-03,2.7514256,2.73713248,2.7514256,2.70854624,16900590,64451812.58,-0.01033591731266148,0.271461,2.76571872 | |
| 2018-09-04,2.72998592,2.74427904,2.7514256,2.72283936,16257323,62277617.22,0.0026109660574411553,0.261128,2.73713248 | |
| 2018-09-05,2.73713248,2.69425312,2.73713248,2.67996,22976872,87059985.84,-0.01822916666666663,0.369059,2.74427904 | |
| 2018-09-06,2.68710656,2.66566688,2.70854624,2.65852032,19182685,71866601.28,-0.010610079575596898,0.308116,2.69425312 | |
| 2018-09-07,2.67281344,2.65852032,2.69425312,2.6442272,17089923,63779201.13,-0.002680965147452974,0.274502,2.66566688 | |
| 2018-09-10,2.65852032,2.63708064,2.66566688,2.62993408,12788226,47318808.5,-0.008064516129032251,0.205407,2.65852032 | |
| 2018-09-11,2.63708064,2.65852032,2.65852032,2.62278752,12149520,44876944.98,0.008130081300812941,0.195148,2.63708064 | |
| 2018-09-12,2.65137376,2.65137376,2.65852032,2.63708064,7270983,26947475.77,-0.0026881720430108613,0.116788,2.65852032 | |
| 2018-09-13,2.65852032,2.65852032,2.67281344,2.6442272,9379523,34913157.08,0.0026954177897575704,0.150656,2.65137376 | |
| 2018-09-14,2.66566688,2.6442272,2.66566688,2.62993408,12947189,47928610.75,-0.005376344086021501,0.20796,2.65852032 | |
| 2018-09-17,2.63708064,2.60134784,2.6442272,2.59420128,13006847,47561410.38,-0.016216216216216273,0.208919,2.6442272 | |
| 2018-09-18,2.60134784,2.62993408,2.62993408,2.5727616,18078723,65923950.98,0.01098901098901095,0.290384,2.60134784 | |
| 2018-09-19,2.62278752,2.65852032,2.66566688,2.61564096,15631871,57927545.78,0.010869565217391353,0.251082,2.62993408 | |
| 2018-09-20,2.65137376,2.65137376,2.66566688,2.6442272,9776440,36344991.95,-0.0026881720430108613,0.157031,2.65852032 | |
| 2018-09-21,2.65852032,2.68710656,2.68710656,2.65137376,14944675,55818931.42,0.013477088948787186,0.240044,2.65137376 | |
| 2018-09-25,2.67281344,2.67281344,2.67996,2.65852032,9996724,37345571.62,-0.005319148936170248,0.160569,2.68710656 | |
| 2018-09-26,2.67281344,2.67281344,2.70139968,2.66566688,15758905,59198170.28,0.0,0.253123,2.67281344 | |
| 2018-09-27,2.67996,2.66566688,2.68710656,2.65852032,12466887,46625794.38,-0.002673796791443972,0.200246,2.67281344 | |
| 2018-09-28,2.67281344,2.67281344,2.68710656,2.66566688,13745000,51465301.69,0.002680965147453085,0.220775,2.66566688 | |
| 2018-10-08,2.65137376,2.59420128,2.65852032,2.58705472,20494741,75243289.27,-0.02941176470588236,0.329191,2.67281344 | |
| 2018-10-09,2.59420128,2.59420128,2.6084944,2.57990816,14473695,52544221.48,0.0,0.232479,2.59420128 | |
| 2018-10-10,2.58705472,2.60134784,2.61564096,2.58705472,11285973,41064390.69,0.0027548209366390353,0.181278,2.59420128 | |
| 2018-10-11,2.55846848,2.38695104,2.55846848,2.3583648,32983968,114000018.33,-0.08241758241758235,0.529795,2.60134784 | |
| 2018-10-12,2.37265792,2.3583648,2.38695104,2.29404576,26283460,86332874.64,-0.011976047904191711,0.42217,2.38695104 | |
| 2018-10-15,2.37265792,2.322632,2.37980448,2.322632,14698058,48613726.06,-0.015151515151515138,0.236083,2.3583648 | |
| 2018-10-16,2.32977856,2.322632,2.36551136,2.29404576,12855480,41881202.87,0.0,0.206487,2.322632 | |
| 2018-10-17,2.33692512,2.32977856,2.35121824,2.31548544,12522857,40910031.07,0.003076923076922977,0.201145,2.322632 | |
| 2018-10-18,2.322632,2.2868992,2.32977856,2.27975264,14745122,47488860.29,-0.018404907975460016,0.236839,2.32977856 | |
| 2018-10-19,2.27260608,2.322632,2.32977856,2.2511664,19114446,61254251.56,0.015625,0.30702,2.2868992 | |
| 2018-10-22,2.32977856,2.40124416,2.4298304,2.31548544,28152862,93991623.98,0.03384615384615386,0.452197,2.322632 | |
| 2018-10-23,2.40124416,2.36551136,2.40839072,2.35121824,15602185,51947571.46,-0.014880952380952328,0.250605,2.40124416 | |
| 2018-10-24,2.35121824,2.37265792,2.40124416,2.33692512,12661685,42065670.6,0.0030211480362536403,0.203375,2.36551136 | |
| 2018-10-25,2.32977856,2.36551136,2.36551136,2.29404576,13630638,44462301.86,-0.0030120481927710108,0.218938,2.37265792 | |
| 2018-10-26,2.37265792,2.37265792,2.40124416,2.36551136,12774646,42535175.62,0.0030211480362536403,0.205189,2.36551136 | |
| 2018-10-29,2.34407168,2.32977856,2.35121824,2.322632,13748471,44911754.81,-0.01807228915662662,0.220831,2.37265792 | |
| 2018-10-30,2.31548544,2.3583648,2.36551136,2.30833888,13131110,43064693.92,0.0122699386503069,0.210915,2.32977856 | |
| 2018-10-31,2.3583648,2.38695104,2.40839072,2.3583648,16104713,53888122.42,0.0121212121212122,0.258677,2.3583648 | |
| 2018-11-01,2.40839072,2.42268384,2.45127008,2.40124416,24883180,84724863.86,0.014970059880239583,0.399679,2.38695104 | |
| 2018-11-02,2.45127008,2.4655632,2.47270976,2.43697696,22197600,76262193.34,0.017699115044247815,0.356542,2.42268384 | |
| 2018-11-05,2.4655632,2.47270976,2.47985632,2.44412352,16329305,56321583.66,0.0028985507246375164,0.262285,2.4655632 | |
| 2018-11-06,2.4655632,2.47270976,2.47985632,2.43697696,13972691,48081597.95,0.0,0.224432,2.47270976 | |
| 2018-11-07,2.47270976,2.45841664,2.47985632,2.45127008,14344178,49513128.18,-0.005780346820809301,0.230399,2.47270976 | |
| 2018-11-08,2.4655632,2.45841664,2.48700288,2.45841664,12000164,41482360.11,0.0,0.192749,2.45841664 | |
| 2018-11-09,2.45841664,2.4298304,2.45841664,2.42268384,14985324,51178249.02,-0.011627906976744096,0.240697,2.45841664 | |
| 2018-11-12,2.4298304,2.54417536,2.55846848,2.42268384,33256127,117064850.67,0.04705882352941182,0.534167,2.4298304 | |
| 2018-11-13,2.52273568,2.57990816,2.60134784,2.51558912,31524779,113287656.0,0.014044943820224587,0.506357,2.54417536 | |
| 2018-11-14,2.58705472,2.59420128,2.6442272,2.57990816,27968371,102405975.85,0.005540166204986097,0.449234,2.57990816 | |
| 2018-11-15,2.6084944,2.65137376,2.67281344,2.60134784,29528334,109378355.77,0.02203856749311295,0.47429,2.59420128 | |
| 2018-11-16,2.65852032,2.66566688,2.67996,2.62993408,25402858,94623755.98,0.005390835579514919,0.408026,2.65137376 | |
| 2018-11-19,2.67281344,2.67281344,2.68710656,2.65137376,23573887,88030464.46,0.002680965147453085,0.378648,2.66566688 | |
| 2018-11-20,2.67281344,2.62278752,2.67281344,2.6084944,23757225,87664147.41,-0.018716577540106916,0.381593,2.67281344 | |
| 2018-11-21,2.61564096,2.61564096,2.62993408,2.59420128,19972860,73054534.23,-0.0027247956403270157,0.320808,2.62278752 | |
| 2018-11-22,2.62993408,2.6442272,2.66566688,2.62278752,16640594,61464662.49,0.010928961748633892,0.267285,2.61564096 | |
| 2018-11-23,2.66566688,2.54417536,2.66566688,2.5370288,21461604,77486736.82,-0.037837837837837784,0.344721,2.6442272 | |
| 2018-11-26,2.51558912,2.55132192,2.57990816,2.50844256,13677400,48897105.55,0.002808988764044784,0.219689,2.54417536 | |
| 2018-11-27,2.56561504,2.56561504,2.58705472,2.55846848,13373278,48143725.25,0.0056022408963585235,0.214804,2.55132192 | |
| 2018-11-28,2.58705472,2.57990816,2.6084944,2.5727616,11205330,40599626.77,0.0055710306406684396,0.179982,2.56561504 | |
| 2018-11-29,2.59420128,2.54417536,2.6084944,2.5370288,12500159,45010081.7,-0.013850415512465353,0.20078,2.57990816 | |
| 2018-11-30,2.54417536,2.5370288,2.55132192,2.50844256,16863264,59680442.16,-0.002808988764045006,0.270861,2.54417536 | |
| 2018-12-03,2.57990816,2.62993408,2.6442272,2.57990816,28440612,104697784.81,0.036619718309859106,0.456819,2.5370288 | |
| 2018-12-04,2.65137376,2.67996,2.67996,2.62278752,26097963,97110385.38,0.01902173913043481,0.419191,2.62993408 | |
| 2018-12-05,2.65137376,2.66566688,2.67996,2.63708064,18818517,69989726.55,-0.005333333333333301,0.302267,2.67996 | |
| 2018-12-06,2.66566688,2.6084944,2.66566688,2.6084944,20612741,75817813.05,-0.021447721179624568,0.331086,2.66566688 | |
| 2018-12-07,2.59420128,2.65852032,2.67281344,2.58705472,19525334,72115305.66,0.019178082191780854,0.310336,2.6084944 | |
| 2018-12-10,2.63708064,2.59420128,2.65137376,2.59420128,14595270,53357660.35,-0.024193548387096753,0.231977,2.65852032 | |
| 2018-12-11,2.60134784,2.58705472,2.61564096,2.57990816,10483546,38073975.22,-0.0027548209366392573,0.166626,2.59420128 | |
| 2018-12-12,2.59420128,2.60134784,2.6084944,2.58705472,9522366,34632256.68,0.005524861878453136,0.151349,2.58705472 | |
| 2018-12-13,2.6084944,2.65137376,2.65137376,2.58705472,19033750,70164170.09,0.019230769230769162,0.302523,2.60134784 | |
| 2018-12-14,2.63708064,2.62278752,2.66566688,2.61564096,16039658,59238251.78,-0.010781671159029504,0.254935,2.65137376 | |
| 2018-12-17,2.61564096,2.6442272,2.6442272,2.58705472,15446089,56648793.58,0.008174386920980936,0.2455,2.62278752 | |
| 2018-12-18,2.62993408,2.60134784,2.63708064,2.57990816,16670661,60825377.32,-0.016216216216216273,0.264964,2.6442272 | |
| 2018-12-19,2.60134784,2.6084944,2.63708064,2.59420128,12492780,45715912.77,0.0027472527472527375,0.19856,2.60134784 | |
| 2018-12-20,2.59420128,2.57990816,2.62278752,2.5727616,16858803,61128942.7,-0.010958904109589107,0.267954,2.6084944 | |
| 2018-12-21,2.5727616,2.6084944,2.61564096,2.55132192,16961934,61578258.81,0.011080332409972415,0.269593,2.57990816 | |
| 2018-12-24,2.6084944,2.62278752,2.62278752,2.59420128,10820731,39587411.71,0.005479452054794498,0.171985,2.6084944 | |
| 2018-12-25,2.6084944,2.57990816,2.6084944,2.52273568,14928542,53504168.86,-0.016348773841961872,0.237275,2.62278752 | |
| 2018-12-26,2.5727616,2.55846848,2.58705472,2.5370288,9291493,33318705.89,-0.008310249307479145,0.147679,2.57990816 | |
| 2018-12-27,2.58705472,2.55846848,2.60134784,2.54417536,9779266,35200178.14,0.0,0.155432,2.55846848 | |
| 2018-12-28,2.55846848,2.54417536,2.55846848,2.52988224,11064041,39388932.31,-0.005586592178770999,0.175852,2.55846848 | |
| 2019-01-02,2.55132192,2.47985632,2.55846848,2.47985632,15744295,55264373.21,-0.0252808988764045,0.25024,2.54417536 | |
| 2019-01-03,2.47270976,2.51558912,2.5370288,2.4655632,17576141,61857227.97,0.014409221902017322,0.279356,2.47985632 | |
| 2019-01-04,2.501296,2.54417536,2.55846848,2.48700288,12980062,45912615.22,0.011363636363636465,0.206305,2.51558912 | |
| 2019-01-07,2.55846848,2.57990816,2.58705472,2.55132192,18833378,67684279.85,0.014044943820224587,0.299338,2.54417536 | |
| 2019-01-08,2.58705472,2.59420128,2.61564096,2.5727616,17336205,62947159.13,0.005540166204986097,0.275542,2.57990816 | |
| 2019-01-09,2.60134784,2.60134784,2.62993408,2.58705472,14926492,54608784.57,0.0027548209366390353,0.237242,2.59420128 | |
| 2019-01-10,2.61564096,2.58705472,2.61564096,2.57990816,11141682,40408413.76,-0.005494505494505475,0.177086,2.60134784 | |
| 2019-01-11,2.58705472,2.59420128,2.60134784,2.55846848,11425329,41228123.38,0.002762430939226679,0.181594,2.58705472 | |
| 2019-01-14,2.60134784,2.6084944,2.62993408,2.58705472,18271622,66680176.17,0.005509641873278293,0.29041,2.59420128 | |
| 2019-01-15,2.6084944,2.61564096,2.62993408,2.59420128,16266682,59539588.83,0.002739726027397138,0.258543,2.6084944 | |
| 2019-01-16,2.62278752,2.61564096,2.6442272,2.6084944,15676688,57679440.27,0.0,0.249166,2.61564096 | |
| 2019-01-17,2.62278752,2.62278752,2.63708064,2.60134784,15251173,56028079.55,0.002732240437158584,0.242402,2.61564096 | |
| 2019-01-18,2.62278752,2.6442272,2.65137376,2.61564096,20130241,74345914.65,0.008174386920980936,0.31995,2.62278752 | |
| 2019-01-21,2.65852032,2.63708064,2.66566688,2.62993408,14979821,55568434.04,-0.002702702702702675,0.23809,2.6442272 | |
| 2019-01-22,2.6442272,2.6442272,2.65852032,2.63708064,16844887,62349914.54,0.0027100271002709064,0.267733,2.63708064 | |
| 2019-01-23,2.6442272,2.62993408,2.65137376,2.61564096,12828853,47303519.43,-0.005405405405405461,0.203902,2.6442272 | |
| 2019-01-24,2.63708064,2.65852032,2.66566688,2.61564096,15998816,59289473.47,0.010869565217391353,0.254285,2.62993408 | |
| 2019-01-25,2.65852032,2.67281344,2.67996,2.65137376,17047767,63701233.91,0.005376344086021501,0.270958,2.65852032 | |
| 2019-01-28,2.67996,2.63708064,2.70139968,2.62993408,15828476,59115691.44,-0.013368983957219194,0.251578,2.67281344 | |
| 2019-01-29,2.65852032,2.66566688,2.67281344,2.62278752,17962354,66837277.2,0.010840108401083848,0.285494,2.63708064 | |
| 2019-01-30,2.65137376,2.6442272,2.67281344,2.62278752,16398674,60700826.35,-0.008042895442359144,0.260641,2.66566688 | |
| 2019-01-31,2.6442272,2.65852032,2.67996,2.63708064,19444485,72338273.05,0.00540540540540535,0.309051,2.6442272 | |
| 2019-02-01,2.66566688,2.67996,2.67996,2.62278752,20262574,75242851.08,0.008064516129032251,0.322054,2.65852032 | |
| 2019-02-11,2.67996,2.7514256,2.75857216,2.67996,28780078,110204664.95,0.02666666666666684,0.457431,2.67996 | |
| 2019-02-12,2.75857216,2.76571872,2.79430496,2.74427904,25069158,97299201.15,0.0051948051948051965,0.39845,2.7514256 | |
| 2019-02-13,2.78001184,2.80859808,2.8228912,2.77286528,29920199,117327986.13,0.015503875968992054,0.475552,2.76571872 | |
| 2019-02-14,2.80859808,2.83718432,2.85147744,2.80145152,28920018,114752026.74,0.010178117048346147,0.459655,2.80859808 | |
| 2019-02-15,2.83718432,2.8228912,2.85147744,2.8228912,23474930,93146881.22,-0.005037783375314908,0.373111,2.83718432 | |
| 2019-02-18,2.8228912,2.90864992,2.91579648,2.81574464,37280800,150817988.97,0.0303797468354432,0.592542,2.8228912 | |
| 2019-02-19,2.90864992,2.88721024,2.92294304,2.86577056,23993393,97231548.42,-0.0073710073710074875,0.381351,2.90864992 | |
| 2019-02-20,2.8943568,2.88721024,2.90864992,2.858624,20851394,84041928.62,0.0,0.331412,2.88721024 | |
| 2019-02-21,2.88721024,2.88721024,2.90150336,2.84433088,25711892,103616584.76,0.0,0.408665,2.88721024 | |
| 2019-02-22,2.87291712,2.9300896,2.93723616,2.858624,32818338,133230846.72,0.014851485148514865,0.521615,2.88721024 | |
| 2019-02-25,2.9300896,3.037288,3.037288,2.9300896,66006756,275995821.61,0.03658536585365857,1.049113,2.9300896 | |
| 2019-02-26,3.03014144,3.01584832,3.0730208,2.98726208,63903197,271629241.19,-0.007058823529411895,1.015679,3.037288 | |
| 2019-02-27,3.03014144,2.99440864,3.05872768,2.97296896,39470289,166934260.61,-0.0071090047393364,0.627342,3.01584832 | |
| 2019-02-28,3.00870176,3.0015552,3.01584832,2.97296896,34212080,143421290.99,0.0023866348448686736,0.543767,2.99440864 | |
| 2019-03-01,3.01584832,3.02299488,3.03014144,2.98726208,35783942,150632845.56,0.0071428571428573395,0.568751,3.0015552 | |
| 2019-03-04,3.03014144,3.08016736,3.15163296,3.02299488,80960214,351305436.89,0.01891252955082723,1.286783,3.02299488 | |
| 2019-03-05,3.0730208,3.13019328,3.13733984,3.06587424,48275138,209713040.43,0.016241299303944245,0.767286,3.08016736 | |
| 2019-03-06,3.15877952,3.15163296,3.15877952,3.11590016,53670972,235633610.13,0.006849315068493178,0.853047,3.13019328 | |
| 2019-03-07,3.15877952,3.13733984,3.16592608,3.11590016,56999206,250395222.26,-0.0045351473922902175,0.905946,3.15163296 | |
| 2019-03-08,3.1087536,2.98011552,3.1087536,2.95152928,79138573,336503200.51,-0.05011389521640097,1.25783,3.13733984 | |
| 2019-03-11,2.97296896,3.06587424,3.0730208,2.97296896,50382287,213353366.04,0.02877697841726623,0.800777,2.98011552 | |
| 2019-03-12,3.08731392,3.11590016,3.15877952,3.08731392,56209908,245679475.35,0.01631701631701632,0.893401,3.06587424 | |
| 2019-03-13,3.12304672,3.06587424,3.13019328,3.05158112,36896772,159769135.62,-0.016055045871559592,0.586438,3.11590016 | |
| 2019-03-14,3.0730208,3.037288,3.1087536,3.02299488,39035940,167330428.54,-0.00932400932400923,0.620438,3.06587424 | |
| 2019-03-15,3.04443456,3.20165888,3.215952,3.04443456,108864078,482283497.59,0.05411764705882338,1.730288,3.037288 | |
| 2019-03-18,3.23739168,3.30885728,3.34459008,3.215952,92142222,424203326.65,0.033482142857142794,1.46451,3.20165888 | |
| 2019-03-19,3.26597792,3.23739168,3.29456416,3.20880544,48591678,220758095.55,-0.021598272138228847,0.772317,3.30885728 | |
| 2019-03-20,3.24453824,3.26597792,3.31600384,3.20880544,51767538,236743551.59,0.008830022075055233,0.822794,3.23739168 | |
| 2019-03-21,3.2874176,3.25883136,3.30885728,3.22309856,41509078,189763465.02,-0.002188183807439903,0.659746,3.26597792 | |
| 2019-03-22,3.26597792,3.26597792,3.27312448,3.23024512,34098294,155351522.82,0.002192982456140413,0.541959,3.25883136 | |
| 2019-03-25,3.23024512,3.23739168,3.30171072,3.20165888,45002167,205373530.18,-0.008752735229759279,0.715265,3.26597792 | |
| 2019-03-26,3.24453824,3.17307264,3.26597792,3.1444864,55184544,245437553.8,-0.019867549668874163,0.877104,3.23739168 | |
| 2019-03-27,3.1802192,3.20165888,3.22309856,3.09446048,42321740,188020756.65,0.009009009009009139,0.6731,3.17307264 | |
| 2019-03-28,3.18736576,3.13019328,3.19451232,3.11590016,27317445,120535763.04,-0.022321428571428603,0.434184,3.20165888 | |
| 2019-03-29,3.12304672,3.20165888,3.20165888,3.10160704,34929187,154716757.97,0.022831050228310668,0.555165,3.13019328 | |
| 2019-04-01,3.23739168,3.30885728,3.33744352,3.23739168,69787578,323035391.03,0.033482142857142794,1.10987,3.20165888 | |
| 2019-04-02,3.35173664,3.33744352,3.38032288,3.3231504,59155288,277737126.37,0.008639308855291628,0.940779,3.30885728 | |
| 2019-04-03,3.34459008,3.57328,3.61615936,3.34459008,142603974,698088491.73,0.07066381156316925,2.267908,3.33744352 | |
| 2019-04-04,3.58757312,3.6090128,3.63759904,3.54469376,101071299,508584057.14,0.010000000000000009,1.607392,3.57328 | |
| 2019-04-08,3.78053024,3.90916832,3.9663408,3.76623712,208426764,1120762501.94,0.08316831683168324,3.31448,3.6090128 | |
| 2019-04-09,3.91631488,3.8948752,3.98063392,3.81626304,121666900,662082375.65,-0.003656307129798919,1.934792,3.90916832 | |
| 2019-04-10,3.8591424,3.94490112,4.05209952,3.8234096,114669733,633239219.94,0.012844036697247763,1.823521,3.8948752 | |
| 2019-04-11,3.94490112,3.86628896,3.98063392,3.8591424,87940488,480160997.58,-0.019927536231884035,1.398462,3.94490112 | |
| 2019-04-12,3.84484928,3.8234096,3.90916832,3.77338368,82052398,439827270.0,-0.01109057301293892,1.304828,3.86628896 | |
| 2019-04-15,3.930608,3.74479744,3.97348736,3.73050432,89039161,478283205.44,-0.020560747663551426,1.415934,3.8234096 | |
| 2019-04-16,3.73050432,3.81626304,3.83055616,3.72335776,72333838,382298342.45,0.01908396946564883,1.15028,3.74479744 | |
| 2019-04-17,3.85199584,3.84484928,3.87343552,3.79482336,61247881,327897031.3,0.0074906367041198685,0.973987,3.81626304 | |
| 2019-04-18,3.83770272,3.80911648,3.930608,3.77338368,57127276,306735648.89,-0.009293680297397744,0.908459,3.84484928 | |
| 2019-04-19,3.80196992,3.80196992,3.8591424,3.77338368,41034642,218476692.61,-0.0018761726078799779,0.652548,3.80911648 | |
| 2019-04-22,3.8234096,3.68762496,3.83055616,3.65903872,67869577,353510018.39,-0.03007518796992481,1.079287,3.80196992 | |
| 2019-04-23,3.70906464,3.67333184,3.7162112,3.66618528,49110874,254124099.31,-0.003875968992248069,0.780979,3.68762496 | |
| 2019-04-24,3.70906464,3.67333184,3.7162112,3.6447456,38459010,197750276.05,0.0,0.61159,3.67333184 | |
| 2019-04-25,3.6804784,3.53040064,3.6804784,3.51610752,63775504,320666130.37,-0.03891050583657585,1.014182,3.67333184 | |
| 2019-04-26,3.50896096,3.47322816,3.54469376,3.45178848,49311036,241098916.62,-0.0161943319838056,0.784162,3.53040064 | |
| 2019-04-29,3.47322816,3.53040064,3.58757312,3.47322816,58907764,292159047.16,0.016460905349794164,0.936773,3.47322816 | |
| 2019-04-30,3.54469376,3.5375472,3.58042656,3.50896096,44077738,218906528.94,0.002024291497975783,0.700941,3.53040064 | |
| 2019-05-06,3.4303488,3.35173664,3.48752128,3.27312448,73077332,345747815.67,-0.05252525252525253,1.162103,3.5375472 | |
| 2019-05-07,3.3588832,3.4303488,3.45893504,3.3588832,78858873,376910850.7,0.023454157782516027,1.252029,3.35173664 | |
| 2019-05-08,3.3588832,3.38032288,3.43749536,3.33029696,50730947,240721614.66,-0.014583333333333282,0.806083,3.4303488 | |
| 2019-05-09,3.3588832,3.2874176,3.37317632,3.2874176,37187336,172618321.35,-0.02748414376321351,0.590884,3.38032288 | |
| 2019-05-10,3.3231504,3.40890912,3.41605568,3.2516848,50929871,239448596.29,0.036956521739130554,0.809244,3.2874176 | |
| 2019-05-13,3.3588832,3.40176256,3.41605568,3.35173664,35040787,165986427.95,-0.002096436058700246,0.556776,3.40890912 | |
| 2019-05-14,3.56613344,3.61615936,3.67333184,3.53040064,115634534,583704064.97,0.06302521008403361,1.837361,3.40176256 | |
| 2019-05-15,3.6447456,3.65903872,3.68762496,3.62330592,70257153,358640242.7,0.011857707509881354,1.116343,3.61615936 | |
| 2019-05-16,3.6804784,3.79482336,3.81626304,3.65189216,93124195,488880270.15,0.037109375,1.479686,3.65903872 | |
| 2019-05-17,3.79482336,3.65903872,3.81626304,3.65903872,90263832,470193007.82,-0.03578154425612057,1.434237,3.79482336 | |
| 2019-05-20,3.6804784,3.65189216,3.70191808,3.62330592,65100385,333583808.86,-0.001953125,1.034405,3.65903872 | |
| 2019-05-21,3.63759904,3.70191808,3.76623712,3.63759904,68445248,356685932.78,0.013698630136986356,1.087553,3.65189216 | |
| 2019-05-22,3.70906464,3.73765088,3.75909056,3.70906464,50242166,262331129.69,0.009652509652509522,0.798317,3.70191808 | |
| 2019-05-23,3.7162112,3.68762496,3.75909056,3.67333184,61251980,318737275.0,-0.013384321223709361,0.973256,3.73765088 | |
| 2019-05-24,3.70191808,3.81626304,3.8234096,3.70191808,88800078,470054685.3,0.03488372093023262,1.410978,3.68762496 | |
| 2019-05-27,3.83055616,3.85199584,3.90916832,3.75909056,84621987,454152874.59,0.009363295880149725,1.344187,3.81626304 | |
| 2019-05-28,3.84484928,3.8234096,3.88058208,3.75909056,80870745,432327701.64,-0.007421150278293043,1.2846,3.85199584 | |
| 2019-05-29,3.7876768,3.76623712,3.81626304,3.75909056,44478893,235695966.97,-0.014953271028037451,0.70653,3.8234096 | |
| 2019-05-30,3.751944,3.76623712,3.80196992,3.72335776,41553225,218503067.18,0.0,0.660057,3.76623712 | |
| 2019-05-31,3.751944,3.83770272,3.85199584,3.74479744,61369223,328052851.04,0.018975332068311035,0.974826,3.76623712 | |
| 2019-06-03,3.84484928,3.7876768,3.86628896,3.74479744,47025754,250110861.2,-0.013035381750465591,0.746986,3.83770272 | |
| 2019-06-04,3.751944,3.77338368,3.80196992,3.73050432,44680429,235843338.98,-0.0037735849056603765,0.709376,3.7876768 | |
| 2019-06-05,3.79482336,3.77338368,3.83055616,3.77338368,41686125,222052304.07,0.0,0.661836,3.77338368 | |
| 2019-06-06,3.79482336,3.73050432,3.80196992,3.70906464,44856349,236087018.72,-0.011363636363636243,0.712169,3.77338368 | |
| 2019-06-10,3.73765088,3.73765088,3.76623712,3.72335776,37847142,198298647.34,0.0019157088122605526,0.600886,3.73050432 | |
| 2019-06-11,3.74479744,3.88772864,3.90916832,3.74479744,76120560,411529329.89,0.040152963671128195,1.20854,3.73765088 | |
| 2019-06-12,3.88772864,3.8948752,3.930608,3.88058208,50836365,277729460.08,0.0018382352941175295,0.806956,3.88772864 | |
| 2019-06-13,3.88058208,4.02351328,4.04495296,3.86628896,82442534,458547345.18,0.03302752293577993,1.30866,3.8948752 | |
| 2019-06-14,4.03065984,3.9663408,4.05924608,3.95204768,60670441,339764284.3,-0.014209591474245165,0.963058,4.02351328 | |
| 2019-06-17,3.98778048,4.0378064,4.06639264,3.95919424,54651538,308496096.76,0.018018018018018056,0.867517,3.9663408 | |
| 2019-06-18,4.0378064,4.06639264,4.08783232,4.0020736,50851525,288667132.17,0.0070796460176991705,0.807197,4.0378064 | |
| 2019-06-19,4.11641856,4.10212544,4.16644448,4.08783232,54056135,311364064.9,0.008787346221441172,0.858066,4.06639264 | |
| 2019-06-20,4.0735392,4.20932384,4.24505664,4.0735392,68787819,402286577.61,0.026132404181184565,1.09191,4.10212544 | |
| 2019-06-21,4.2164704,4.24505664,4.25934976,4.18788416,60789781,359051275.12,0.008488964346349714,0.964953,4.20932384 | |
| 2019-06-24,4.2522032,4.25934976,4.27364288,4.19503072,52262067,310108893.01,0.0033670033670034627,0.829587,4.24505664 | |
| 2019-06-25,4.26649632,4.27364288,4.28078944,4.19503072,55472026,329448726.27,0.003355704697986406,0.880541,4.25934976 | |
| 2019-06-26,4.24505664,4.28078944,4.30222912,4.22361696,47445488,283676656.65,0.0016722408026756952,0.753131,4.27364288 | |
| 2019-06-27,4.28078944,4.33796192,4.33796192,4.28078944,51396606,310663952.56,0.013355592654423987,0.815849,4.28078944 | |
| 2019-06-28,4.33796192,4.29508256,4.52377248,4.287936,77901770,479443332.31,-0.009884678747940634,1.236582,4.33796192 | |
| 2019-07-01,4.33796192,4.15929792,4.3594016,4.109272,154592582,905734211.31,-0.03161397670549082,2.452135,4.29508256 | |
| 2019-07-02,4.15929792,4.12356512,4.17359104,4.08783232,75964439,437924340.73,-0.00859106529209619,1.202166,4.15929792 | |
| 2019-07-03,4.1450048,4.12356512,4.15215136,4.09497888,50029201,288417172.01,0.0,0.791731,4.12356512 | |
| 2019-07-04,4.109272,4.03065984,4.13785824,4.0020736,51205895,291575485.38,-0.022530329289428108,0.810352,4.12356512 | |
| 2019-07-05,4.06639264,4.0378064,4.08068576,4.01636672,30717673,173975349.27,0.0017730496453900457,0.486119,4.03065984 | |
| 2019-07-08,4.04495296,3.92346144,4.05209952,3.88058208,52171421,286986743.79,-0.02831858407079646,0.825632,4.0378064 | |
| 2019-07-09,3.92346144,3.95919424,3.98063392,3.90916832,33781156,186485109.43,0.00910746812386165,0.534599,3.92346144 | |
| 2019-07-10,3.98063392,3.8948752,3.98778048,3.87343552,33862602,185450573.46,-0.016245487364620947,0.535888,3.95919424 | |
| 2019-07-11,3.90916832,3.90202176,3.95204768,3.8948752,32688488,179297823.93,0.0018348623853210455,0.517307,3.8948752 | |
| 2019-07-12,3.92346144,4.0020736,4.00922016,3.8948752,41015047,227554397.26,0.025641025641025772,0.649078,3.90202176 | |
| 2019-07-15,4.12356512,4.23076352,4.23076352,4.03065984,90896700,527323953.43,0.05714285714285716,1.438474,4.0020736 | |
| 2019-07-16,4.23076352,4.37369472,4.38798784,4.2164704,86383274,521779473.52,0.03378378378378377,1.367047,4.23076352 | |
| 2019-07-17,4.35225504,4.36654816,4.44516032,4.33081536,73459901,449858821.56,-0.0016339869281045694,1.16253,4.37369472 | |
| 2019-07-18,4.37369472,4.38084128,4.44516032,4.36654816,68135090,419706915.04,0.003273322422258751,1.078263,4.36654816 | |
| 2019-07-19,4.41657408,4.42372064,4.45945344,4.38084128,46935440,290707183.71,0.009787928221859588,0.742771,4.38084128 | |
| 2019-07-22,4.45230688,4.38798784,4.4666,4.30937568,60423176,374133946.54,-0.008077544426494332,0.956219,4.42372064 | |
| 2019-07-23,4.45230688,4.40228096,4.48089312,4.37369472,48350889,298798537.43,0.0032573289902280145,0.765171,4.38798784 | |
| 2019-07-24,4.41657408,4.52377248,4.52377248,4.40942752,70420227,443177523.48,0.02759740259740262,1.114426,4.40228096 | |
| 2019-07-25,4.52377248,4.48089312,4.5380656,4.45945344,42283262,265305191.84,-0.009478672985781977,0.669148,4.52377248 | |
| 2019-07-26,4.48803968,4.6095312,4.6095312,4.45230688,76134152,485297072.96,0.028708133971291794,1.2049,4.48089312 | |
| 2019-07-29,4.62382432,4.37369472,4.62382432,4.33081536,102155662,634032592.98,-0.05116279069767449,1.616651,4.6095312 | |
| 2019-07-30,4.37369472,4.40228096,4.4666,4.3594016,57875294,358671924.66,0.006535947712418277,0.9159,4.37369472 | |
| 2019-07-31,4.40942752,4.40942752,4.44516032,4.38084128,42798990,264467186.54,0.0016233766233768598,0.6773,4.40228096 | |
| 2019-08-01,4.40228096,4.38084128,4.41657408,4.3594016,40204886,246754773.07,-0.006482982171799101,0.6363,4.40942752 | |
| 2019-08-02,4.287936,4.2522032,4.3236688,4.20217728,69236670,411189258.3,-0.029363784665579096,1.0937,4.38084128 | |
| 2019-08-05,4.26707582,4.13326508,4.26707582,4.12583115,53838710,302689971.35,-0.02797093986477417,0.8505,4.2522032 | |
| 2019-08-06,4.05149185,4.05892578,4.07379364,3.91768111,61271956,329678587.96,-0.017985611510791366,0.9679,4.13326508 | |
| 2019-08-07,4.10352936,4.04405792,4.12583115,4.02175613,36452204,199581419.3,-0.00366300366300365,0.5758,4.05892578 | |
| 2019-08-08,4.05892578,4.07379364,4.10352936,4.02919006,29830012,162989478.33,0.007352941176470562,0.4712,4.04405792 | |
| 2019-08-09,4.0886615,3.99202041,4.11096329,3.96971862,38367722,207449779.04,-0.02007299270072993,0.6061,4.07379364 | |
| 2019-08-12,3.98458648,4.11839722,4.11839722,3.92511504,42897063,233472943.74,0.03165735567970218,0.6776,3.99202041 | |
| 2019-08-13,4.07379364,4.02919006,4.07379364,3.99945434,28472070,154418320.11,-0.02166064981949456,0.4498,4.11839722 | |
| 2019-08-14,4.10352936,4.02175613,4.11839722,4.00688827,39428671,214543026.73,-0.0018450184501845879,0.6229,4.02919006 | |
| 2019-08-15,3.90281325,3.97715255,3.99202041,3.87307753,42541423,225323514.96,-0.011090573012939031,0.672,4.02175613 | |
| 2019-08-16,3.97715255,3.97715255,4.05149185,3.94741683,34104999,183714000.45,0.0,0.5388,3.97715255 | |
| 2019-08-19,4.02919006,4.08122757,4.0886615,3.98458648,42852784,233303717.21,0.026168224299065512,0.6769,3.97715255 | |
| 2019-08-20,4.08122757,4.10352936,4.13326508,4.05892578,36395080,201064536.25,0.005464480874316724,0.5749,4.08122757 | |
| 2019-08-21,4.08122757,4.04405792,4.10352936,4.03662399,25990297,142026261.22,-0.014492753623188248,0.4106,4.10352936 | |
| 2019-08-22,4.05892578,4.03662399,4.06635971,3.98458648,22655131,122474211.76,-0.0018382352941177516,0.3579,4.04405792 | |
| 2019-08-23,4.03662399,4.12583115,4.15556687,4.0143222,40775350,225368059.72,0.022099447513812098,0.6441,4.03662399 | |
| 2019-08-26,4.02919006,3.98458648,4.03662399,3.94741683,50260546,269039135.82,-0.03423423423423422,0.794,4.12583115 | |
| 2019-08-27,4.0143222,4.02919006,4.0886615,3.99945434,42541003,231920472.18,0.011194029850746468,0.672,3.98458648 | |
| 2019-08-28,4.04405792,4.0143222,4.05892578,3.99945434,29178032,157969391.46,-0.0036900369003691758,0.4609,4.02919006 | |
| 2019-08-29,4.03662399,3.98458648,4.04405792,3.96228469,32850903,175860578.98,-0.007407407407407307,0.5189,4.0143222 | |
| 2019-08-30,4.00688827,3.9399829,4.04405792,3.93254897,34357031,183790246.16,-0.011194029850746245,0.5427,3.98458648 | |
| 2019-09-02,3.97715255,4.21503831,4.25220796,3.9399829,92656766,513062435.07,0.06981132075471685,1.465,3.9399829 | |
| 2019-09-03,4.2373401,4.30424547,4.33398119,4.19273652,68821020,395459444.21,0.021164021164021163,1.0882,4.21503831 | |
| 2019-09-04,4.30424547,4.34141512,4.36371691,4.26707582,56375168,328134508.82,0.008635578583765069,0.8914,4.30424547 | |
| 2019-09-05,4.37115084,4.40088656,4.47522586,4.3116794,73047373,435022305.33,0.013698630136986356,1.155,4.34141512 | |
| 2019-09-06,4.45292407,4.45292407,4.46779193,4.40088656,46274410,275982089.57,0.011824324324324342,0.7317,4.40088656 | |
| 2019-09-09,4.50496158,4.40832049,4.50496158,4.3860187,50787985,302167896.83,-0.010016694490817879,0.803,4.45292407 | |
| 2019-09-10,4.42318835,4.43805621,4.44549014,4.35628298,45344639,268808482.57,0.006745362563237656,0.717,4.40832049 | |
| 2019-09-11,4.45292407,4.43805621,4.45292407,4.37115084,38776641,230229423.93,0.0,0.6131,4.43805621 | |
| 2019-09-12,4.45292407,4.42318835,4.45292407,4.37115084,32832050,194352241.56,-0.00335008375209378,0.5191,4.43805621 | |
| 2019-09-16,4.45292407,4.35628298,4.45292407,4.34141512,34181313,201459872.69,-0.015126050420168236,0.5405,4.42318835 | |
| 2019-09-17,4.33398119,4.28194368,4.37115084,4.24477403,41303811,239486306.49,-0.017064846416382062,0.6531,4.35628298 | |
| 2019-09-18,4.3116794,4.34884905,4.34884905,4.28937761,29690791,172392680.7,0.015625,0.4695,4.28194368 | |
| 2019-09-19,4.34884905,4.32654726,4.34884905,4.28194368,25254662,146259432.7,-0.005128205128205221,0.3993,4.34884905 | |
| 2019-09-20,4.34141512,4.39345263,4.43805621,4.3116794,41947974,248129455.54,0.015463917525773141,0.6633,4.32654726 | |
| 2019-09-23,4.37115084,4.26707582,4.37858477,4.20760438,45738014,261734663.54,-0.02876480541455162,0.7232,4.39345263 | |
| 2019-09-24,4.25220796,4.28194368,4.32654726,4.22990617,25663497,148055072.86,0.0034843205574914826,0.4058,4.26707582 | |
| 2019-09-25,4.27450975,4.29681154,4.34141512,4.22247224,31142683,179346383.35,0.003472222222222099,0.4924,4.28194368 | |
| 2019-09-26,4.29681154,4.2373401,4.34141512,4.22247224,27934559,161057769.92,-0.01384083044982709,0.4417,4.29681154 | |
| 2019-09-27,4.25220796,4.22990617,4.27450975,4.20760438,16664057,95044768.82,-0.0017543859649123972,0.2635,4.2373401 | |
| 2019-09-30,4.20760438,4.2373401,4.31911333,4.20760438,21902035,125401911.42,0.0017574692442883233,0.3463,4.22990617 | |
| 2019-10-08,4.28937761,4.47522586,4.49009372,4.25220796,82089390,490042290.7,0.056140350877192935,1.298,4.2373401 | |
| 2019-10-09,4.46779193,4.47522586,4.48265979,4.40832049,42319083,253119001.85,0.0,0.6674,4.47522586 | |
| 2019-10-10,4.47522586,4.50496158,4.52726337,4.41575442,42459165,255735437.68,0.006644518272425071,0.6696,4.47522586 | |
| 2019-10-11,4.50496158,4.52726337,4.54213123,4.45292407,36633456,222363876.18,0.004950495049504955,0.5778,4.50496158 | |
| 2019-10-14,4.54213123,4.51982944,4.57186695,4.48265979,43568106,264986171.13,-0.0016420361247948545,0.6871,4.52726337 | |
| 2019-10-15,4.47522586,4.48265979,4.50496158,4.39345263,60673405,362564414.73,-0.008223684210526327,0.9569,4.51982944 | |
| 2019-10-16,4.49752765,4.47522586,4.54956516,4.43062228,31826262,191920207.46,-0.0016583747927030323,0.5019,4.48265979 | |
| 2019-10-17,4.49752765,4.44549014,4.50496158,4.42318835,24039349,143940845.08,-0.006644518272425182,0.3791,4.47522586 | |
| 2019-10-18,4.45292407,4.41575442,4.48265979,4.35628298,26931795,159896794.42,-0.006688963210702448,0.4247,4.44549014 | |
| 2019-10-21,4.37115084,4.37858477,4.40088656,4.34141512,24989965,146748276.82,-0.008417508417508435,0.3941,4.41575442 | |
| 2019-10-22,4.3860187,4.41575442,4.41575442,4.36371691,20962404,123861472.61,0.008488964346349714,0.3306,4.37858477 | |
| 2019-10-23,4.39345263,4.43062228,4.46779193,4.3860187,27087103,161976638.74,0.0033670033670032407,0.4272,4.41575442 | |
| 2019-10-24,4.43805621,4.35628298,4.460358,4.34884905,20477650,121023489.14,-0.016778523489932917,0.323,4.43062228 | |
| 2019-10-25,4.37858477,4.46779193,4.46779193,4.37858477,30338647,180987101.65,0.025597269624573427,0.4785,4.35628298 | |
| 2019-10-28,4.46779193,4.47522586,4.5346973,4.44549014,27801314,167486831.09,0.0016638935108153063,0.4385,4.46779193 | |
| 2019-10-29,4.47522586,4.41575442,4.49009372,4.3860187,22355115,133039799.01,-0.013289036544850585,0.3526,4.47522586 | |
| 2019-10-30,4.39345263,4.34141512,4.40088656,4.28194368,33037827,192060655.68,-0.01683501683501687,0.521,4.41575442 | |
| 2019-10-31,4.3860187,4.34884905,4.3860187,4.28194368,31241067,181919572.35,0.001712328767123461,0.4927,4.34141512 | |
| 2019-11-01,4.34884905,4.40832049,4.44549014,4.28194368,33665351,197965904.95,0.013675213675213627,0.5309,4.34884905 | |
| 2019-11-04,4.40832049,4.40832049,4.44549014,4.36371691,27184044,160846072.53,0.0,0.4287,4.40832049 | |
| 2019-11-05,4.40832049,4.40832049,4.43805621,4.36371691,26847112,158809804.76,0.0,0.4234,4.40832049 | |
| 2019-11-06,4.3860187,4.49752765,4.56443302,4.3860187,69893466,422794674.48,0.02023608768971341,1.1023,4.40832049 | |
| 2019-11-07,4.51239551,4.51982944,4.5346973,4.48265979,28883764,174953341.88,0.0049586776859502635,0.4555,4.49752765 | |
| 2019-11-08,4.54956516,4.43805621,4.55699909,4.43805621,30858066,186782300.96,-0.018092105263157854,0.4867,4.51982944 | |
| 2019-11-11,4.460358,4.30424547,4.46779193,4.29681154,42885044,251600266.16,-0.03015075376884435,0.6764,4.43805621 | |
| 2019-11-12,4.31911333,4.37115084,4.39345263,4.30424547,25572742,149541645.9,0.015544041450777257,0.4033,4.30424547 | |
| 2019-11-13,4.40832049,4.40832049,4.42318835,4.35628298,24697546,145815090.93,0.008503401360544283,0.3895,4.37115084 | |
| 2019-11-14,4.43805621,4.50496158,4.57930088,4.43062228,69318457,421842490.48,0.021922428330522603,1.0932,4.40832049 | |
| 2019-11-15,4.54213123,4.45292407,4.55699909,4.43805621,34710715,209918784.43,-0.011551155115511524,0.5473,4.50496158 | |
| 2019-11-18,4.43805621,4.54956516,4.54956516,4.42318835,48193893,293157890.06,0.0217028380634392,0.7589,4.45292407 | |
| 2019-11-19,4.57930088,4.57186695,4.58673481,4.52726337,41596615,255138828.48,0.004901960784313708,0.655,4.54956516 | |
| 2019-11-20,4.57930088,4.50496158,4.57930088,4.49009372,31254519,190332606.4,-0.014634146341463539,0.4921,4.57186695 | |
| 2019-11-21,4.49009372,4.45292407,4.49752765,4.43062228,25345512,152084629.44,-0.011551155115511524,0.3991,4.50496158 | |
| 2019-11-22,4.47522586,4.40832049,4.52726337,4.37115084,33678560,200901839.68,-0.010016694490817879,0.5303,4.45292407 | |
| 2019-11-25,4.40088656,4.5346973,4.5346973,4.39345263,36502768,220003590.52,0.02866779089376048,0.5748,4.40832049 | |
| 2019-11-26,4.51982944,4.54213123,4.54213123,4.460358,44102102,267627035.89,0.0016393442622950616,0.6944,4.5346973 | |
| 2019-11-27,4.50496158,4.50496158,4.56443302,4.46779193,35528396,216220978.26,-0.008183306055646544,0.5594,4.54213123 | |
| 2019-11-28,4.5346973,4.44549014,4.54956516,4.43805621,29173973,175320447.17,-0.013201320132013028,0.4594,4.50496158 | |
| 2019-11-29,4.44549014,4.42318835,4.50496158,4.40088656,21964189,130857949.1,-0.0050167224080267525,0.3458,4.44549014 | |
| 2019-12-02,4.43062228,4.43062228,4.47522586,4.39345263,27056715,161453098.74,0.001680672268907335,0.426,4.42318835 | |
| 2019-12-03,4.40832049,4.45292407,4.45292407,4.37115084,23996876,142361744.43,0.005033557046979942,0.3777,4.43062228 | |
| 2019-12-04,4.43805621,4.42318835,4.43805621,4.40088656,17766970,105716705.74,-0.006677796327211993,0.2796,4.45292407 | |
| 2019-12-05,4.44549014,4.49009372,4.5346973,4.40832049,36460868,219803413.18,0.015126050420168013,0.5738,4.42318835 | |
| 2019-12-06,4.46779193,4.47522586,4.51239551,4.45292407,31702688,190807578.42,-0.0033112582781457123,0.499,4.49009372 | |
| 2019-12-09,4.49752765,4.48265979,4.51239551,4.44549014,23796386,143204497.22,0.0016611295681061566,0.3745,4.47522586 | |
| 2019-12-10,4.47522586,4.47522586,4.48265979,4.44549014,25748585,154735853.41,-0.0016583747927030323,0.4052,4.48265979 | |
| 2019-12-11,4.49009372,4.74284734,4.77258306,4.48265979,147890375,929999390.2,0.05980066445182719,2.3276,4.47522586 | |
| 2019-12-12,4.7577152,4.67594197,4.76514913,4.66850804,63009901,398239157.21,-0.01410658307210022,0.9917,4.74284734 | |
| 2019-12-13,4.69824376,4.69824376,4.73541341,4.63133839,63228573,397628685.65,0.004769475357710773,0.9951,4.67594197 | |
| 2019-12-16,4.72797948,4.6833759,4.74284734,4.63133839,46676902,293159825.32,-0.0031645569620254443,0.7346,4.69824376 | |
| 2019-12-17,4.70567769,4.72797948,4.7577152,4.66107411,53168165,336685561.48,0.009523809523809712,0.8368,4.6833759 | |
| 2019-12-18,4.76514913,4.79488485,4.82462057,4.71311162,53047978,340125025.52,0.014150943396226356,0.8349,4.72797948 | |
| 2019-12-19,4.79488485,4.82462057,4.85435629,4.76514913,41875952,270934071.37,0.006201550387596955,0.6591,4.79488485 | |
| 2019-12-20,4.78745092,4.76514913,4.8320545,4.7577152,36769950,236864583.74,-0.012326656394453073,0.5787,4.82462057 | |
| 2019-12-23,4.76514913,4.75028127,4.9063938,4.72054555,52046891,337559692.31,-0.0031201248049921304,0.8191,4.76514913 | |
| 2019-12-24,4.75028127,4.78001699,4.79488485,4.74284734,25892140,165962686.27,0.0062597809076681,0.4075,4.75028127 | |
| 2019-12-25,4.78001699,4.85435629,4.86922415,4.7577152,32903722,213992524.97,0.015552099533437058,0.5179,4.78001699 | |
| 2019-12-26,4.86179022,4.84692236,4.89895987,4.80231878,32311873,210719051.67,-0.0015313935681471325,0.5085,4.85435629 | |
| 2019-12-27,4.84692236,4.86179022,4.89152594,4.83948843,37822525,247468765.38,0.0030674846625766694,0.5953,4.84692236 | |
| 2019-12-30,4.86179022,4.89152594,4.92126166,4.82462057,49744788,327212571.12,0.006116207951070374,0.7829,4.86179022 | |
| 2019-12-31,4.9063938,4.96586524,4.96586524,4.89152594,40896751,271400595.63,0.015197568389057725,0.6433,4.89152594 | |
| 2020-01-02,5.01790275,5.10710991,5.15914742,4.99560096,72029214,492951557.16,0.02844311377245501,1.133,4.96586524 | |
| 2020-01-03,5.1294117,5.08480812,5.14427956,5.06250633,31539512,215972143.3,-0.004366812227074246,0.4961,5.10710991 | |
| 2020-01-06,5.04763847,4.94356345,5.09967598,4.88409201,60331975,405914175.39,-0.02777777777777779,0.949,5.08480812 | |
| 2020-01-07,4.94356345,4.96586524,5.00303489,4.93612952,34250269,228639400.89,0.004511278195488799,0.5388,4.94356345 | |
| 2020-01-08,4.95099738,4.86922415,4.95099738,4.84692236,35529350,234233517.77,-0.019461077844311392,0.5589,4.96586524 | |
| 2020-01-09,4.91382773,4.94356345,4.95843131,4.89152594,34416436,227990915.98,0.01526717557251911,0.5414,4.86922415 | |
| 2020-01-10,4.95099738,4.95843131,4.97329917,4.89152594,34904412,231729906.6,0.003007518796992459,0.549,4.94356345 | |
| 2020-01-13,4.97329917,4.94356345,4.98816703,4.87665808,39719869,262548012.17,-0.0029985007496251548,0.6248,4.95843131 | |
| 2020-01-14,4.95099738,4.94356345,4.98816703,4.92126166,27857943,185544602.77,0.0,0.4382,4.94356345 | |
| 2020-01-15,4.93612952,4.89152594,4.93612952,4.84692236,31593257,207292635.89,-0.010526315789473717,0.4958,4.94356345 | |
| 2020-01-16,4.89895987,4.95099738,4.99560096,4.89152594,59745139,398229390.67,0.012158054711246091,0.931,4.89152594 | |
| 2020-01-17,4.96586524,5.10710991,5.10710991,4.95099738,59002092,400960667.16,0.031531531531531654,0.9194,4.95099738 | |
| 2020-01-20,5.10710991,5.09967598,5.12197777,5.03277061,39164668,266626332.94,-0.0014556040756914523,0.6103,5.10710991 | |
| 2020-01-21,5.09967598,4.86922415,5.10710991,4.86922415,54343324,360871178.4,-0.04518950437317781,0.8468,5.09967598 | |
| 2020-01-22,4.84692236,4.95099738,4.97329917,4.66850804,54202452,352479812.23,0.016793893129770865,0.8446,4.86922415 | |
| 2020-01-23,4.85435629,4.6833759,4.89895987,4.63133839,46299865,296313875.82,-0.05405405405405406,0.7215,4.95099738 | |
| 2020-02-03,4.21503831,4.21503831,4.21503831,4.21503831,16395700,92963619.0,-0.09999999999999998,0.2555,4.6833759 | |
| 2020-02-04,3.98458648,4.34141512,4.37858477,3.98458648,80525646,460780189.96,0.029982363315696592,1.2548,4.21503831 | |
| 2020-02-05,4.31911333,4.34141512,4.49009372,4.31911333,47913972,284024106.86,0.0,0.7466,4.34141512 | |
| 2020-02-06,4.35628298,4.44549014,4.49752765,4.27450975,45003321,266774690.6,0.023972602739726234,0.7013,4.34141512 | |
| 2020-02-07,4.42318835,4.43805621,4.47522586,4.39345263,36664567,218613187.91,-0.0016722408026756952,0.5713,4.44549014 | |
| 2020-02-10,4.43062228,4.62390446,4.66850804,4.39345263,47070604,288511688.94,0.041876046901172526,0.7335,4.43805621 | |
| 2020-02-11,4.6090366,4.64620625,4.72797948,4.59416874,35433956,222494244.99,0.00482315112540177,0.5522,4.62390446 | |
| 2020-02-12,4.6090366,4.61647053,4.67594197,4.58673481,31438471,194994100.24,-0.006399999999999961,0.4899,4.64620625 | |
| 2020-02-13,4.59416874,4.66850804,4.7577152,4.57930088,50328531,316097231.02,0.011272141706924366,0.7843,4.61647053 | |
| 2020-02-14,4.63133839,4.66850804,4.69080983,4.61647053,25198223,157880328.97,0.0,0.3927,4.66850804 | |
| 2020-02-17,4.6833759,4.7577152,4.77258306,4.66107411,31524562,200915227.7,0.019108280254777066,0.4912,4.66850804 | |
| 2020-02-18,4.7577152,4.73541341,4.77258306,4.69080983,25444937,161957119.81,-0.004687500000000067,0.3965,4.7577152 | |
| 2020-02-19,4.71311162,4.72054555,4.78745092,4.70567769,25192699,160422122.48,-0.0031397174254317317,0.3926,4.73541341 | |
| 2020-02-20,4.72054555,4.78001699,4.79488485,4.69080983,38567653,246391405.8,0.012598425196850505,0.601,4.72054555 | |
| 2020-02-21,4.78001699,4.8320545,4.87665808,4.7577152,33325596,216012844.7,0.010886469673405896,0.5193,4.78001699 | |
| 2020-02-24,4.82462057,4.76514913,4.87665808,4.73541341,36807213,236936224.34,-0.013846153846153841,0.5736,4.8320545 | |
| 2020-02-25,4.6090366,4.66107411,4.7577152,4.56443302,45485772,284901711.55,-0.021840873634945357,0.7088,4.76514913 | |
| 2020-02-26,4.61647053,4.69824376,4.78745092,4.6090366,48624682,308849215.99,0.00797448165869219,0.7577,4.66107411 | |
| 2020-02-27,4.73541341,4.89152594,4.92869559,4.73541341,71104807,465020400.39,0.04113924050632911,1.108,4.69824376 | |
| 2020-02-28,4.83948843,4.66850804,4.89152594,4.65364018,69249586,444056029.07,-0.045592705167173286,1.0791,4.89152594 | |
| 2020-03-02,4.71311162,5.01790275,5.09224205,4.69080983,99923142,667097783.34,0.07484076433121034,1.5571,4.66850804 | |
| 2020-03-03,5.12197777,4.94356345,5.16658135,4.84692236,90844306,607240130.93,-0.014814814814814836,1.4156,5.01790275 | |
| 2020-03-04,4.9063938,4.96586524,4.98816703,4.8320545,67018602,442262346.61,0.004511278195488799,1.0443,4.94356345 | |
| 2020-03-05,4.9807331,4.97329917,5.01046882,4.9063938,50362372,336117494.76,0.0014970059880239361,0.7848,4.96586524 | |
| 2020-03-06,4.92869559,4.85435629,4.92869559,4.82462057,52484123,343249635.19,-0.02391629297458886,0.8178,4.97329917 | |
| 2020-03-09,4.77258306,4.59416874,4.78001699,4.59416874,71296928,445362572.06,-0.05359877488514553,1.111,4.85435629 | |
| 2020-03-10,4.51982944,4.63877232,4.6833759,4.49752765,55564970,344673380.37,0.009708737864077666,0.8659,4.59416874 | |
| 2020-03-11,4.65364018,4.55699909,4.66850804,4.55699909,38483246,238220593.98,-0.017628205128205177,0.5997,4.63877232 | |
| 2020-03-12,4.51239551,4.42318835,4.51239551,4.3860187,45990612,274570677.19,-0.029363784665578985,0.7167,4.55699909 | |
| 2020-03-13,4.10352936,4.3116794,4.43805621,4.10352936,52511621,301222559.69,-0.025210084033613467,0.8183,4.42318835 | |
| 2020-03-16,4.34884905,4.04405792,4.37115084,4.02919006,69217319,387333447.68,-0.06206896551724139,1.0786,4.3116794 | |
| 2020-03-17,4.02919006,4.12583115,4.15556687,4.0143222,52261331,287715303.83,0.020220588235293935,0.8144,4.04405792 | |
| 2020-03-18,4.14813294,4.05149185,4.25964189,4.05149185,51736470,289579450.19,-0.018018018018018056,0.8062,4.12583115 | |
| 2020-03-19,4.03662399,4.04405792,4.20017045,3.92511504,81998727,447673790.75,-0.0018348623853209345,1.2778,4.05149185 | |
| 2020-03-20,4.10352936,4.15556687,4.17786866,4.03662399,55003160,305183265.07,0.02757352941176472,0.8571,4.04405792 | |
| 2020-03-23,4.0886615,4.18530259,4.21503831,4.03662399,51619571,287817165.8,0.007155635062611632,0.8044,4.15556687 | |
| 2020-03-24,4.21503831,4.22247224,4.28937761,4.13326508,61426334,348503639.64,0.008880994671403242,0.9572,4.18530259 | |
| 2020-03-25,4.31911333,4.26707582,4.35628298,4.21503831,54488827,313321715.27,0.010563380281690016,0.8491,4.22247224 | |
| 2020-03-26,4.25964189,4.3116794,4.32654726,4.21503831,43431791,251096140.4,0.010452961672474004,0.6768,4.26707582 | |
| 2020-03-27,4.34884905,4.43062228,4.46779193,4.3116794,58637403,347938174.65,0.027586206896551557,0.9137,4.3116794 | |
| 2020-03-30,4.37115084,4.43062228,4.45292407,4.35628298,37936974,225041699.63,0.0,0.5912,4.43062228 | |
| 2020-03-31,4.34884905,4.22990617,4.37115084,4.20760438,75742555,433993986.54,-0.04530201342281881,1.1803,4.43062228 | |
| 2020-04-01,4.1630008,4.15556687,4.25220796,4.14813294,48417543,273452514.09,-0.01757469244288201,0.7545,4.22990617 | |
| 2020-04-02,4.12583115,4.20760438,4.22247224,4.10352936,36445963,204143994.49,0.012522361359570633,0.5679,4.15556687 | |
| 2020-04-03,4.21503831,4.27450975,4.30424547,4.20760438,40866858,233992148.53,0.01590106007067127,0.6368,4.20760438 | |
| 2020-04-07,4.3860187,4.49009372,4.51982944,4.34884905,71959452,430869430.43,0.050434782608695716,1.1213,4.27450975 | |
| 2020-04-08,4.49009372,4.5346973,4.54956516,4.460358,45962013,278731834.18,0.009933774834437248,0.7162,4.49009372 | |
| 2020-04-09,4.54213123,4.5346973,4.56443302,4.50496158,30450121,185667177.21,0.0,0.4745,4.5346973 | |
| 2020-04-10,4.57930088,4.63133839,4.77258306,4.57186695,77908924,490188805.84,0.021311475409836023,1.214,4.5346973 | |
| 2020-04-13,4.70567769,4.8320545,4.9063938,4.70567769,92421657,599925702.35,0.043338683788122,1.4402,4.63133839 | |
| 2020-04-14,4.87665808,4.86179022,4.93612952,4.80975271,72981118,476215638.44,0.006153846153846176,1.1372,4.8320545 | |
| 2020-04-15,4.86922415,4.7577152,4.88409201,4.70567769,61584118,394989065.28,-0.021406727828746086,0.9596,4.86179022 | |
| 2020-04-16,4.6833759,4.73541341,4.7577152,4.6833759,34717985,220660461.81,-0.004687500000000067,0.541,4.7577152 | |
| 2020-04-17,4.75028127,4.78001699,4.88409201,4.75028127,58198344,376768597.71,0.009419152276295195,0.9069,4.73541341 | |
| 2020-04-20,4.82462057,4.80231878,4.87665808,4.78001699,39783690,258270721.46,0.004665629860031162,0.6199,4.78001699 | |
| 2020-04-21,4.78001699,4.71311162,4.80231878,4.65364018,49153021,311184796.58,-0.018575851393188847,0.7659,4.80231878 | |
| 2020-04-22,4.72054555,4.69824376,4.72797948,4.64620625,28709617,181008042.44,-0.003154574132492094,0.4474,4.71311162 | |
| 2020-04-23,4.72797948,4.59416874,4.75028127,4.59416874,57980551,362224420.63,-0.022151898734177333,0.9035,4.69824376 | |
| 2020-04-24,4.62390446,4.60160267,4.71311162,4.57186695,43781428,272192065.24,0.0016181229773464256,0.6822,4.59416874 | |
| 2020-04-27,4.6090366,4.57930088,4.64620625,4.50496158,41768976,257368205.17,-0.004846526655896688,0.6509,4.60160267 | |
| 2020-04-28,4.60160267,4.60160267,4.64620625,4.50496158,37911638,234413195.71,0.004870129870129913,0.5908,4.57930088 | |
| 2020-04-29,4.60160267,4.62390446,4.65364018,4.5346973,31203010,193565222.53,0.004846526655896577,0.4862,4.60160267 | |
| 2020-04-30,4.69824376,4.7577152,4.78745092,4.6833759,52143858,332084299.23,0.02893890675241151,0.8125,4.62390446 | |
| 2020-05-06,4.72054555,4.88409201,4.89895987,4.72054555,80759869,524898185.83,0.026562500000000044,1.2585,4.7577152 | |
| 2020-05-07,4.89152594,4.97329917,4.99560096,4.83948843,84881430,564621929.11,0.0182648401826484,1.3227,4.88409201 | |
| 2020-05-08,4.96586524,5.1294117,5.16658135,4.95843131,97528351,669974995.4,0.03139013452914807,1.5198,4.97329917 | |
| 2020-05-11,5.15171349,5.16658135,5.24092065,5.13684563,93552447,653204496.88,0.007246376811594235,1.4578,5.1294117 | |
| 2020-05-12,5.203751,5.18144921,5.30782602,5.13684563,80363593,563777144.03,0.0028776978417266452,1.2523,5.16658135 | |
| 2020-05-13,5.15914742,5.21118493,5.22605279,5.09967598,53943517,375628149.6,0.0057388809182208345,0.8406,5.18144921 | |
| 2020-05-14,5.16658135,5.10710991,5.19631707,5.09967598,54968759,378957259.35,-0.0199714693295292,0.8566,5.21118493 | |
| 2020-05-15,5.14427956,5.08480812,5.18144921,5.0550724,42303408,290681002.73,-0.004366812227074246,0.6592,5.10710991 | |
| 2020-05-18,5.13684563,5.10710991,5.16658135,5.0550724,38512777,264725636.57,0.004385964912280826,0.6001,5.08480812 | |
| 2020-05-19,5.14427956,5.16658135,5.24092065,5.12197777,50978824,355228312.94,0.011644832605531397,0.7944,5.10710991 | |
| 2020-05-20,5.18144921,5.07737419,5.18888314,5.06250633,39424946,270988759.84,-0.01726618705035987,0.6143,5.16658135 | |
| 2020-05-21,5.10710991,4.93612952,5.12197777,4.91382773,46911697,313702258.15,-0.027818448023426035,0.731,5.07737419 | |
| 2020-05-22,4.93612952,4.78745092,4.95099738,4.73541341,52826968,342806563.08,-0.030120481927710663,0.8232,4.93612952 | |
| 2020-05-25,4.80231878,4.82462057,4.86922415,4.7577152,35392330,229336357.91,0.007763975155279601,0.5515,4.78745092 | |
| 2020-05-26,4.8320545,4.8320545,4.87665808,4.79488485,48076428,312624282.86,0.0015408320493064398,0.7492,4.82462057 | |
| 2020-05-27,4.83948843,4.77258306,4.86179022,4.72054555,39855647,256120894.16,-0.012307692307692353,0.6211,4.8320545 | |
| 2020-05-28,4.78001699,4.7577152,4.87665808,4.70567769,40365424,259379830.82,-0.0031152647975077885,0.629,4.77258306 | |
| 2020-05-29,4.75028127,4.73541341,4.78745092,4.6833759,50882794,323649364.88,-0.004687500000000067,0.7929,4.7577152 | |
| 2020-06-01,4.78745092,4.86922415,4.89152594,4.78001699,58569953,381659264.79,0.028257456828885585,0.9127,4.73541341 | |
| 2020-06-02,4.87665808,4.83948843,4.9063938,4.79488485,41250135,267758563.76,-0.006106870229007577,0.6406,4.86922415 | |
| 2020-06-03,4.85435629,4.80975271,4.93612952,4.78745092,49304805,322906561.39,-0.006144393241167556,0.7657,4.83948843 | |
| 2020-06-04,4.79488485,4.76514913,4.82462057,4.75028127,31579118,202797681.13,-0.009273570324574876,0.4904,4.80975271 | |
| 2020-06-05,4.77258306,4.72054555,4.79488485,4.69080983,25979272,165224089.89,-0.009360374414976724,0.4034,4.76514913 | |
| 2020-06-08,4.78001699,4.71311162,4.79488485,4.69080983,40938388,261076156.4,-0.0015748031496062298,0.6357,4.72054555 | |
| 2020-06-09,4.73541341,4.77258306,4.80231878,4.72054555,49845165,319604732.56,0.012618296529968376,0.7741,4.71311162 | |
| 2020-06-10,4.76514913,4.75028127,4.78745092,4.69824376,45089231,287667686.3,-0.004672897196261516,0.7002,4.77258306 | |
| 2020-06-11,4.75028127,4.7577152,4.83948843,4.70567769,61044555,392605598.72,0.0015649452269168584,0.948,4.75028127 | |
| 2020-06-12,4.66850804,4.64620625,4.67594197,4.59416874,69955603,435278511.35,-0.0234375,1.0864,4.7577152 | |
| 2020-06-15,4.63877232,4.56443302,4.65364018,4.55699909,40767093,252968698.18,-0.01759999999999995,0.6331,4.64620625 | |
| 2020-06-16,4.6090366,4.77258306,4.78745092,4.58673481,70092491,442403004.51,0.0456026058631922,1.0885,4.56443302 | |
| 2020-06-17,4.7577152,4.7577152,4.79488485,4.69824376,33291246,212314626.55,-0.0031152647975077885,0.517,4.77258306 | |
| 2020-06-18,4.76514913,4.76514913,4.78001699,4.72054555,27067429,172951100.2,0.0015625000000001332,0.4203,4.7577152 | |
| 2020-06-19,4.77258306,4.78001699,4.80975271,4.73541341,39035785,250849759.62,0.0031201248049921304,0.6062,4.76514913 | |
| 2020-06-22,4.78001699,4.69824376,4.78745092,4.6833759,38767901,246485593.41,-0.01710730948678063,0.602,4.78001699 | |
| 2020-06-23,4.6833759,4.66107411,4.74284734,4.63133839,59700021,374922620.77,-0.007911392405063333,0.9271,4.69824376 | |
| 2020-06-24,4.66107411,4.64620625,4.70567769,4.62390446,35018399,219392180.05,-0.0031897926634770757,0.5438,4.66107411 | |
| 2020-06-29,4.6090366,4.61647053,4.64620625,4.59416874,31930899,198262817.91,-0.006399999999999961,0.4959,4.64620625 | |
| 2020-06-30,4.64620625,4.78001699,4.80231878,4.64620625,51654467,329503200.04,0.03542673107890493,0.8022,4.61647053 | |
| 2020-07-01,4.8320545,5.1294117,5.18888314,4.81718664,133198137,904647062.43,0.07309486780715413,2.0685,4.78001699 | |
| 2020-07-02,5.19631707,5.33012781,5.37473139,5.1294117,145031674,1027067041.84,0.03913043478260847,2.251,5.1294117 | |
| 2020-07-03,5.33756174,5.36729746,5.55314571,5.30782602,134668227,977130604.02,0.0069735006973501434,2.0902,5.33012781 | |
| 2020-07-06,5.5754475,5.47880641,5.59031536,5.36729746,164077433,1204939553.77,0.020775623268698196,2.5466,5.36729746 | |
| 2020-07-07,5.58288143,5.70925824,5.7984654,5.58288143,179683967,1379399279.21,0.042062415196743475,2.7889,5.47880641 | |
| 2020-07-08,5.62005108,5.67208859,5.68695645,5.50854213,107418972,810234372.77,-0.006510416666666519,1.6672,5.70925824 | |
| 2020-07-09,5.67208859,5.7241261,5.76872968,5.64235287,82696214,633879421.59,0.00917431192660545,1.2835,5.67208859 | |
| 2020-07-10,5.70925824,5.73899396,5.89510649,5.6497868,87143126,679535058.27,0.0025974025974024872,1.3525,5.7241261 | |
| 2020-07-13,5.7241261,5.96201186,6.0214833,5.7241261,102845390,819707225.47,0.03886010362694292,1.5963,5.73899396 | |
| 2020-07-14,5.93227614,5.81333326,5.93227614,5.7241261,90283842,706959271.29,-0.024937655860349017,1.4013,5.96201186 | |
| 2020-07-15,6.0958226,6.13299225,6.34114229,6.0214833,167358992,1394355238.41,0.054987212276214725,2.5976,5.81333326 | |
| 2020-07-16,6.2445012,5.96944579,6.36344408,5.93227614,123859657,1023845935.55,-0.026666666666666727,1.9224,6.13299225 | |
| 2020-07-17,6.0214833,6.05865295,6.17759583,5.88767256,103872887,842780225.91,0.014943960149439661,1.6122,5.96944579 | |
| 2020-07-20,6.1701619,6.62363163,6.66823521,6.1701619,177411872,1547424984.96,0.09325153374233142,2.7536,6.05865295 | |
| 2020-07-21,6.66080128,6.63106556,6.66080128,6.45265124,107340326,948504190.58,0.0011223344556676729,1.666,6.62363163 | |
| 2020-07-22,6.6161977,6.52699054,6.63106556,6.48238696,77125643,680363547.93,-0.015695067264573925,1.1969,6.63106556 | |
| 2020-07-23,6.4675191,6.46008517,6.5418584,6.22963334,100874036,868994140.92,-0.010250569476081939,1.5655,6.52699054 | |
| 2020-07-24,6.40061373,6.12555832,6.49725482,6.08095474,106848094,898464635.56,-0.05178365937859619,1.6582,6.46008517 | |
| 2020-07-27,6.1701619,6.11069046,6.31140657,6.05865295,65752201,544202784.86,-0.0024271844660194164,1.0204,6.12555832 | |
| 2020-07-28,6.19989762,6.18502976,6.29653871,6.08095474,72115655,599290012.93,0.012165450121654597,1.1192,6.11069046 | |
| 2020-07-29,6.0958226,6.2445012,6.27423692,6.0214833,84426982,702181145.28,0.009615384615384581,1.3102,6.18502976 | |
| 2020-07-30,6.26680299,6.12555832,6.34114229,6.11069046,73330785,610068837.15,-0.01904761904761909,1.138,6.2445012 | |
| 2020-07-31,6.15529404,6.14042618,6.28910478,6.0214833,73099259,604070492.78,0.0024271844660195274,1.1344,6.12555832 | |
| 2020-08-03,6.16272797,6.29653871,6.35601015,6.15529404,75287602,637197875.74,0.025423728813559254,1.1684,6.14042618 | |
| 2020-08-04,6.34114229,6.27423692,6.34857622,6.18502976,69533281,584309473.73,-0.0035419126328217754,1.0769,6.29653871 | |
| 2020-08-05,6.22219941,6.1701619,6.23706727,6.10325653,50010341,414445006.44,-0.016587677725118488,0.7745,6.27423692 | |
| 2020-08-06,6.19989762,6.08838867,6.19989762,6.02891723,49753341,407503954.67,-0.013253012048192847,0.7705,6.1701619 | |
| 2020-08-07,6.03635116,6.0958226,6.1701619,5.96944579,49896323,407664465.25,0.0012210012210012167,0.7728,6.08838867 | |
| 2020-08-10,6.06608688,6.18502976,6.19989762,6.03635116,52567955,433133015.74,0.014634146341463428,0.8141,6.0958226 | |
| 2020-08-11,6.1701619,6.08838867,6.22963334,6.07352081,52336708,432578479.08,-0.015625,0.8106,6.18502976 | |
| 2020-08-12,6.04378509,5.95457793,6.0958226,5.80589933,71307741,569649076.68,-0.0219780219780219,1.1044,6.08838867 | |
| 2020-08-13,5.97687972,5.97687972,6.05865295,5.93227614,35116735,282839262.3,0.0037453183520599342,0.5439,5.95457793 | |
| 2020-08-14,5.98431365,6.01404937,6.0214833,5.86537077,31559356,252868686.14,0.006218905472636926,0.4888,5.97687972 | |
| 2020-08-17,6.01404937,6.22219941,6.25936906,6.01404937,75349013,627029962.42,0.034610630407911014,1.1669,6.01404937 | |
| 2020-08-18,6.25193513,6.33370836,6.36344408,6.19989762,63354024,537317010.49,0.017921146953405076,0.9812,6.22219941 | |
| 2020-08-19,6.28910478,6.30397264,6.34857622,6.21476548,52641656,445552114.29,-0.0046948356807512415,0.8153,6.33370836 | |
| 2020-08-20,6.27423692,6.19989762,6.35601015,6.1701619,41774835,351076214.62,-0.01650943396226412,0.647,6.30397264 | |
| 2020-08-21,6.31140657,6.19989762,6.3188405,6.11069046,45084468,374825124.95,0.0,0.6982,6.19989762 | |
| 2020-08-24,6.30397264,6.38574587,6.6161977,6.27423692,113226417,982668691.51,0.029976019184652314,1.7536,6.19989762 | |
| 2020-08-25,6.42291552,6.51955661,6.63849949,6.37087801,97786957,859259602.46,0.020954598370197974,1.5145,6.38574587 | |
| 2020-08-26,6.52699054,6.34114229,6.57159412,6.30397264,67373314,582145340.51,-0.027366020524515533,1.0434,6.51955661 | |
| 2020-08-27,6.34114229,6.34857622,6.38574587,6.26680299,37208398,316903817.25,0.0011723329425556983,0.5763,6.34114229 | |
| 2020-08-28,6.3188405,6.44521731,6.4675191,6.22219941,52107503,446263247.61,0.015222482435597318,0.807,6.34857622 | |
| 2020-08-31,6.51955661,6.33370836,6.66080128,6.33370836,69244168,605325508.7,-0.01730103806228378,1.0724,6.44521731 | |
| 2020-09-01,6.33370836,6.40061373,6.44521731,6.32627443,46187285,397133989.5,0.010563380281690016,0.7153,6.33370836 | |
| 2020-09-02,6.40061373,6.33370836,6.42291552,6.20733155,55321421,469424212.29,-0.010452961672473782,0.8566,6.40061373 | |
| 2020-09-03,6.34114229,6.3931798,6.6161977,6.30397264,81333340,707046862.88,0.009389671361502483,1.2594,6.33370836 | |
| 2020-09-04,6.25936906,6.30397264,6.35601015,6.19989762,46377266,392263124.21,-0.013953488372093203,0.7181,6.3931798 | |
| 2020-09-07,6.28910478,6.0958226,6.34114229,6.06608688,46885133,390662406.29,-0.03301886792452824,0.726,6.30397264 | |
| 2020-09-08,6.0958226,6.17759583,6.19989762,6.04378509,37710369,310099180.21,0.013414634146341475,0.5839,6.0958226 | |
| 2020-09-09,6.0958226,5.95457793,6.11069046,5.92484221,54954806,442591364.04,-0.03610108303249093,0.851,6.17759583 | |
| 2020-09-10,6.01404937,5.93971007,6.05121902,5.93227614,40841253,328872597.51,-0.0024968789013732895,0.6324,5.95457793 | |
| 2020-09-11,5.93227614,5.947144,6.00661544,5.90254042,33928389,271248765.79,0.0012515644555692873,0.5254,5.93971007 | |
| 2020-09-14,5.98431365,5.99918151,6.01404937,5.91740828,37260935,298694572.69,0.008750000000000036,0.577,5.947144 | |
| 2020-09-15,5.97687972,6.1701619,6.18502976,5.92484221,59370148,488232522.58,0.028500619578686548,0.9193,5.99918151 | |
| 2020-09-16,6.13299225,6.16272797,6.22219941,6.07352081,36596754,302816875.55,-0.001204819277108471,0.5667,6.1701619 | |
| 2020-09-17,6.1701619,6.32627443,6.37831194,6.13299225,75569342,639990106.77,0.026537997587454676,1.1702,6.16272797 | |
| 2020-09-18,6.31140657,6.37831194,6.3931798,6.25936906,58858848,502766579.59,0.008225616921269108,0.9114,6.32627443 | |
| 2020-09-21,6.3931798,6.37831194,6.49725482,6.3188405,51022728,439658327.82,0.0,0.7901,6.37831194 | |
| 2020-09-22,6.30397264,6.22963334,6.36344408,6.21476548,44097929,372774013.29,-0.023310023310023187,0.6828,6.37831194 | |
| 2020-09-23,6.27423692,6.18502976,6.32627443,6.16272797,32844455,275123659.12,-0.007159904534606243,0.5086,6.22963334 | |
| 2020-09-24,6.16272797,6.0214833,6.18502976,5.99918151,39048909,318542482.96,-0.02644230769230771,0.6047,6.18502976 | |
| 2020-09-25,6.05121902,6.03635116,6.06608688,5.97687972,27533416,223108925.31,0.0024691358024691024,0.4263,6.0214833 | |
| 2020-09-28,6.05121902,5.98431365,6.0958226,5.96201186,28468537,230471520.31,-0.008620689655172376,0.4408,6.03635116 | |
| 2020-09-29,6.03635116,5.95457793,6.03635116,5.92484221,40310768,323516688.81,-0.004968944099378869,0.6251,5.98431365 | |
| 2020-09-30,5.91740828,6.02891723,6.1701619,5.90997435,49479285,403092339.73,0.012484394506866447,0.7672,5.95457793 | |
| 2020-10-09,6.18502976,6.18502976,6.36344408,6.1701619,56703329,475941063.54,0.025893958076448786,0.879,6.02891723 | |
| 2020-10-12,6.18502976,6.41548159,6.46008517,6.15529404,79420224,673419801.04,0.03725961538461542,1.2312,6.18502976 | |
| 2020-10-13,6.36344408,6.38574587,6.43034945,6.28910478,44052549,376303179.7,-0.004634994206257237,0.6829,6.41548159 | |
| 2020-10-14,6.34114229,6.49725482,6.49725482,6.3188405,62929001,544225214.6,0.017462165308498312,0.9755,6.38574587 | |
| 2020-10-15,6.5418584,6.41548159,6.60132984,6.3931798,79228338,688402661.56,-0.012585812356979531,1.2282,6.49725482 | |
| 2020-10-16,6.42291552,6.59389591,6.63106556,6.41548159,87937722,774769649.02,0.02780996523754342,1.3632,6.41548159 | |
| 2020-10-19,6.60132984,6.42291552,6.63106556,6.3931798,71843114,629965562.41,-0.025930101465614364,1.1137,6.59389591 | |
| 2020-10-20,6.46008517,6.38574587,6.48982089,6.28910478,63366305,542694559.92,-0.0057870370370370905,0.9823,6.42291552 | |
| 2020-10-21,6.40804766,6.41548159,6.44521731,6.31140657,41021810,352164026.56,0.00465657741559955,0.6359,6.38574587 | |
| 2020-10-22,6.3931798,6.23706727,6.3931798,6.19246369,45157944,379088084.44,-0.02780996523754342,0.7,6.41548159 | |
| 2020-10-23,6.22963334,5.95457793,6.25193513,5.93227614,94689502,767374686.09,-0.045292014302741324,1.4679,6.23706727 | |
| 2020-10-26,5.92484221,5.95457793,5.99918151,5.7984654,40199192,320292878.81,0.0,0.6232,5.95457793 | |
| 2020-10-27,5.96984274,5.88586797,5.99274495,5.82479541,50314663,388172387.78,-0.011539014319357555,0.78,5.95457793 | |
| 2020-10-28,5.89350204,5.81716134,5.90113611,5.70265029,56119962,426383502.8,-0.011673151750972721,0.87,5.88586797 | |
| 2020-10-29,5.7255525,5.79425913,5.84006355,5.68738215,54079197,407347918.91,-0.003937007874015741,0.8383,5.81716134 | |
| 2020-10-30,5.8018932,5.6492118,5.82479541,5.56523703,71976207,535525920.48,-0.02503293807641649,1.1158,5.79425913 | |
| 2020-11-02,5.68738215,5.52706668,5.71028436,5.48889633,90742909,658205483.17,-0.021621621621621623,1.4067,5.6492118 | |
| 2020-11-03,5.5728711,5.54996889,5.6492118,5.50416447,86444299,629164707.93,0.004143646408839796,1.3399,5.52706668 | |
| 2020-11-04,5.54233482,5.60340738,5.61867552,5.48889633,53998262,393234211.9,0.009628610729023546,0.837,5.54996889 | |
| 2020-11-05,5.62630959,5.66447994,5.70265029,5.58813924,71564396,528826044.72,0.01089918256130784,1.1093,5.60340738 | |
| 2020-11-06,5.6492118,5.71791843,5.71791843,5.60340738,67909598,503909809.92,0.009433962264151052,1.0526,5.66447994 | |
| 2020-11-09,5.77135692,5.8018932,5.85533169,5.7255525,81847861,619316081.62,0.014686248331108098,1.2687,5.71791843 | |
| 2020-11-10,5.82479541,5.74082064,5.82479541,5.71028436,51452663,388491392.93,-0.010526315789473717,0.7975,5.8018932 | |
| 2020-11-11,5.74082064,5.91640425,6.00037902,5.71791843,95962603,740134286.73,0.030585106382978733,1.4872,5.74082064 | |
| 2020-11-12,5.91640425,5.86296576,5.93167239,5.78662506,63349731,484276655.71,-0.009032258064516241,0.9818,5.91640425 | |
| 2020-11-13,5.84006355,5.69501622,5.84006355,5.64157773,65229423,487930390.92,-0.02864583333333326,1.0109,5.86296576 | |
| 2020-11-16,5.70265029,5.90877018,5.92403832,5.69501622,90017958,689445828.32,0.03753351206434319,1.3951,5.69501622 | |
| 2020-11-17,5.90877018,5.90877018,6.03854937,5.85533169,64761483,503556362.7,0.0,1.0037,5.90877018 | |
| 2020-11-18,5.9545746,5.90877018,5.98511088,5.8782339,42691171,330602703.37,0.0,0.6616,5.90877018 | |
| 2020-11-19,5.86296576,5.88586797,5.90877018,5.76372285,42699591,326888796.98,-0.00387596899224818,0.6618,5.90877018 | |
| 2020-11-20,5.88586797,5.96984274,5.99274495,5.86296576,57330815,446566254.04,0.014267185473411104,0.8885,5.88586797 | |
| 2020-11-23,6.01564716,6.13779228,6.22176705,5.99274495,79497530,639706244.65,0.02813299232736588,1.232,5.96984274 | |
| 2020-11-24,6.1835967,6.19123077,6.28283961,6.12252414,74051176,601151903.61,0.008706467661691475,1.1476,6.13779228 | |
| 2020-11-25,6.23703519,6.15306042,6.26757147,6.12252414,53428694,433660314.67,-0.006165228113440113,0.828,6.19123077 | |
| 2020-11-26,6.16832856,6.16069449,6.1835967,6.04618344,39194731,314299363.18,0.001240694789081953,0.6074,6.15306042 | |
| 2020-11-27,6.1835967,6.32100996,6.3362781,6.16069449,67629813,555514336.78,0.026022304832713727,1.0481,6.16069449 | |
| 2020-11-30,6.4126188,6.53476392,6.74851788,6.38971659,174818504,1510803288.32,0.033816425120772875,2.7093,6.32100996 | |
| 2020-12-01,6.57293427,7.19129394,7.19129394,6.57293427,290686416,2686534984.92,0.10046728971962637,4.505,6.53476392 | |
| 2020-12-02,7.44321825,7.90889652,7.90889652,7.34397534,491383200,4972378182.13,0.0997876857749469,7.6154,7.19129394 | |
| 2020-12-03,7.8630921,7.71804477,7.96233501,7.67224035,316363584,3229273416.59,-0.02413127413127414,4.8961,7.90889652 | |
| 2020-12-04,7.87072617,7.80201954,7.92416466,7.66460628,214522397,2185226811.62,0.010880316518298683,3.32,7.71804477 | |
| 2020-12-07,7.87836024,8.26006374,8.46618363,7.7867514,291533888,3097620340.99,0.05870841487279832,4.5119,7.80201954 | |
| 2020-12-08,8.09974827,7.71804477,8.15318676,7.61880186,261224664,2672348832.51,-0.06561922365988915,4.0428,8.26006374 | |
| 2020-12-09,7.7867514,7.5577293,7.8630921,7.53482709,166492277,1681552523.0,-0.020771513353115667,2.5767,7.71804477 | |
| 2020-12-10,7.55009523,7.50429081,7.60353372,7.42795011,132034033,1298729911.94,-0.007070707070707116,2.0434,7.5577293 | |
| 2020-12-11,7.51192488,7.39741383,7.61116779,7.22946429,147954502,1432887706.99,-0.014242115971515812,2.2898,7.50429081 | |
| 2020-12-14,7.38214569,7.28290278,7.38977976,7.16839173,102016973,969240853.05,-0.015479876160990669,1.5788,7.39741383 | |
| 2020-12-15,7.35924348,7.2523665,7.61116779,7.09205103,148997684,1420416333.07,-0.004192872117400381,2.3048,7.28290278 | |
| 2020-12-16,7.2523665,7.19892801,7.31343906,7.10731917,120142604,1134183404.66,-0.007368421052631469,1.8584,7.2523665 | |
| 2020-12-17,7.1760258,7.32107313,7.33634127,7.07678289,129882444,1229478081.86,0.016967126193001114,2.0091,7.19892801 | |
| 2020-12-18,7.26000057,7.16839173,7.27526871,7.0233444,147436354,1376046725.09,-0.020855057351407802,2.2806,7.32107313 | |
| 2020-12-21,7.03861254,7.2523665,7.30580499,6.99280812,104086349,980166651.23,0.011714589989350488,1.61,7.16839173 | |
| 2020-12-22,7.19129394,7.21419615,7.50429081,7.12258731,142033469,1359675111.21,-0.0052631578947367474,2.1969,7.2523665 | |
| 2020-12-23,7.21419615,7.18365987,7.35160941,7.10731917,104157109,982180073.66,-0.004232804232804366,1.6111,7.21419615 | |
| 2020-12-24,7.16839173,6.9470037,7.22183022,6.92410149,98162408,906017176.64,-0.032943676939426125,1.5183,7.18365987 | |
| 2020-12-25,6.95463777,7.07678289,7.15312359,6.91646742,83118868,768831541.79,0.018681318681318615,1.2856,6.9470037 | |
| 2020-12-28,7.06914882,7.2523665,7.34397534,7.04624661,122962394,1165606206.53,0.02481121898597638,1.9019,7.07678289 | |
| 2020-12-29,7.18365987,7.08441696,7.24473243,7.06914882,80544576,753231416.26,-0.023157894736842044,1.237,7.2523665 | |
| 2020-12-30,7.08441696,7.68750849,7.7867514,7.07678289,188656934,1860186986.49,0.0851293103448274,2.8973,7.08441696 | |
| 2020-12-31,7.63407,7.5577293,7.67224035,7.45085232,127756155,1263661710.64,-0.01688182720953324,1.962,7.68750849 | |
| 2021-01-04,7.63407,7.80201954,7.90126245,7.59589965,166836559,1699394779.58,0.03232323232323231,2.5622,7.5577293 | |
| 2021-01-05,7.7867514,8.20662525,8.23716153,7.65697221,194131688,2034330474.72,0.051859099804305364,2.9745,7.80201954 | |
| 2021-01-06,8.1684549,8.19135711,8.397477,8.06921199,148782611,1602044614.69,-0.0018604651162790198,2.2797,8.20662525 | |
| 2021-01-07,8.17608897,8.79444864,8.84025306,8.17608897,225394241,2527657905.91,0.07362534948741839,3.4535,8.19135711 | |
| 2021-01-08,8.81735085,9.05400702,9.0845433,8.44328142,210061605,2407572100.51,0.02951388888888884,3.2186,8.79444864 | |
| 2021-01-11,9.04637295,8.72574201,9.49678308,8.64940131,259931978,3085643724.62,-0.03625632377740318,3.9827,9.05400702 | |
| 2021-01-12,8.61123096,9.02347074,9.13798179,8.5501584,174847702,2036252054.98,0.03412073490813672,2.679,8.72574201 | |
| 2021-01-13,9.17615214,9.65709855,9.924291,9.17615214,323912720,4108865545.08,0.07021996615905257,4.963,9.02347074 | |
| 2021-01-14,9.3899061,8.73337608,9.5425875,8.69520573,269694512,3193314950.91,-0.09565217391304359,4.1323,9.65709855 | |
| 2021-01-15,8.7028398,9.00056853,9.2372247,8.68757166,211133466,2475112205.37,0.03059440559440585,3.235,8.73337608 | |
| 2021-01-18,8.95476411,8.95476411,9.0845433,8.51962212,173986823,2019447783.69,-0.0050890585241731845,2.6658,9.00056853 | |
| 2021-01-19,9.00056853,8.67230352,9.26012691,8.66466945,132282367,1535980287.31,-0.03154305200341001,2.0268,8.95476411 | |
| 2021-01-20,8.65703538,8.64176724,8.83261899,8.59596282,107907388,1230072956.39,-0.0035211267605633756,1.6534,8.67230352 | |
| 2021-01-21,8.97003225,8.87078934,9.20668842,8.74864422,202995248,2379205121.52,0.026501766784452263,3.1103,8.64176724 | |
| 2021-01-22,8.7791805,8.92422783,9.09981144,8.61123096,159911092,1842909237.18,0.0060240963855420215,2.4502,8.87078934 | |
| 2021-01-25,8.99293446,9.30593133,9.34410168,8.71047387,212103002,2523465412.12,0.042771599657827286,3.2498,8.92422783 | |
| 2021-01-26,9.09981144,8.82498492,9.12271365,8.73337608,160504797,1870883875.88,-0.05168170631665292,2.4593,9.30593133 | |
| 2021-01-27,8.76391236,9.26776098,9.32883354,8.68757166,186821161,2225997304.57,0.05017301038062283,2.8625,8.82498492 | |
| 2021-01-28,9.0082026,9.05400702,9.26012691,8.88605748,125209245,1480329117.21,-0.023064250411861664,1.9185,9.26776098 | |
| 2021-01-29,9.16851807,9.49678308,9.6189282,9.09981144,246609844,3040012018.61,0.04890387858347389,3.7786,9.05400702 | |
| 2021-02-01,9.51205122,10.36706706,10.42813962,9.35936982,218596104,2869444758.79,0.09163987138263674,3.3493,9.49678308 | |
| 2021-02-02,10.21438566,10.5350166,10.78694091,10.17621531,227571865,3124334688.9,0.016200294550809957,3.4824,10.36706706 | |
| 2021-02-03,10.58082102,10.5350166,10.7640387,10.26019008,182759655,2522609801.47,0.0,2.7966,10.5350166 | |
| 2021-02-04,10.37470113,9.89375472,10.44340776,9.6189282,210107082,2743944619.77,-0.060869565217391286,3.214,10.5350166 | |
| 2021-02-05,10.03880205,9.3899061,10.28309229,9.37463796,211500118,2720613748.99,-0.05092592592592604,3.238,9.89375472 | |
| 2021-02-08,9.74107332,10.32889671,10.32889671,9.74107332,161150914,2135811810.96,0.10000000000000009,2.4671,9.3899061 | |
| 2021-02-09,10.687698,11.22971697,11.35949616,10.59608916,337337472,4908979655.28,0.08721359940872131,5.1645,10.32889671 | |
| 2021-02-10,11.24498511,11.3747643,11.58088419,11.00832894,225435355,3338023830.26,0.01291638341264445,3.4513,11.22971697 | |
| 2021-02-18,11.8328085,10.9167201,11.90151513,10.84801347,240148019,3527487747.94,-0.04026845637583909,3.6765,11.3747643 | |
| 2021-02-19,10.95489045,11.13810813,11.32895988,10.64952765,215636431,3099904521.05,0.02027972027972047,3.3013,10.9167201 | |
| 2021-02-22,10.96252452,10.61899137,10.97779266,10.60372323,195159643,2754074888.55,-0.04660726525017145,2.9878,11.13810813 | |
| 2021-02-23,10.3823352,10.66479579,10.92435417,10.32889671,138269831,1945471502.31,0.004313443565779895,2.1168,10.61899137 | |
| 2021-02-24,10.74113649,10.47394404,10.8403794,10.44340776,140667870,1957237024.09,-0.017895490336435227,2.1536,10.66479579 | |
| 2021-02-25,10.64189358,10.9930608,11.03123115,10.23728787,181558117,2554878369.16,0.04956268221574356,2.7796,10.47394404 | |
| 2021-02-26,10.67242986,10.97779266,10.9930608,10.48157811,149599537,2110344563.72,-0.001388888888888884,2.2903,10.9930608 | |
| 2021-03-01,11.07703557,11.9854899,11.9854899,10.82511126,215844803,3224877360.27,0.09179415855354645,3.3045,10.97779266 | |
| 2021-03-02,11.9091492,11.7564678,12.10000095,11.61142047,169457244,2619789154.08,-0.019108280254777066,2.5897,11.9854899 | |
| 2021-03-03,11.6037864,11.87097885,11.94731955,11.47400721,123316537,1892965554.67,0.009740259740259827,1.8846,11.7564678 | |
| 2021-03-04,11.6801271,10.82511126,11.6801271,10.687698,252293687,3678456436.14,-0.08810289389067527,3.8556,11.87097885 | |
| 2021-03-05,10.3059945,10.32126264,10.55791881,9.94719321,183953176,2485260318.34,-0.04654442877291953,2.8112,10.82511126 | |
| 2021-03-08,10.33653078,9.48914901,10.62662544,9.43571052,217547495,2837270298.33,-0.08062130177514792,3.3246,10.32126264 | |
| 2021-03-09,9.34410168,9.48151494,9.66473262,8.80208271,176953671,2154630544.48,-0.0008045052292839916,2.7043,9.48914901 | |
| 2021-03-10,9.60366006,9.44334459,9.70290297,9.27539505,104663479,1301708641.05,-0.004025764895330131,1.5995,9.48151494 | |
| 2021-03-11,9.55022157,9.94719321,10.09987461,9.53495343,137068649,1770365784.6,0.053354890864995896,2.0947,9.44334459 | |
| 2021-03-12,9.97772949,9.85558437,10.00826577,9.68000076,89955723,1158100834.47,-0.009209516500383708,1.3747,9.94719321 | |
| 2021-03-15,9.73343925,9.6189282,9.83268216,9.51968529,81133063,1026468013.49,-0.024012393493416107,1.2399,9.85558437 | |
| 2021-03-16,9.70290297,9.52731936,9.8479503,9.4662468,83709878,1052467710.82,-0.00952380952380949,1.2793,9.6189282 | |
| 2021-03-17,9.3899061,9.62656227,9.6952689,9.33646761,69211390,866292389.77,0.01041666666666674,1.0577,9.52731936 | |
| 2021-03-18,9.68763483,9.74107332,9.87085251,9.5425875,80724493,1027253835.49,0.011895321173671647,1.2337,9.62656227 | |
| 2021-03-19,9.51205122,9.38227203,9.64946448,9.29829726,93790267,1161208386.86,-0.03683385579937315,1.4333,9.74107332 | |
| 2021-03-22,9.35173575,9.90902286,10.09224054,9.32119947,127702881,1646158298.82,0.056143205858421696,1.9516,9.38227203 | |
| 2021-03-23,9.94719321,9.64946448,9.97009542,9.53495343,80545610,1020296378.68,-0.026194144838212585,1.2309,9.90902286 | |
| 2021-03-24,9.56548971,9.04637295,9.67236669,8.9318619,147948749,1782631618.72,-0.0625,2.261,9.64946448 | |
| 2021-03-25,8.97003225,9.03110481,9.13034772,8.9318619,66646959,788277582.03,-0.0016877637130801038,1.0185,9.04637295 | |
| 2021-03-26,9.12271365,9.32119947,9.42807645,9.09217737,83414447,1014771823.5,0.03212172442941674,1.2748,9.03110481 | |
| 2021-03-29,9.32119947,9.37463796,9.47388087,9.12271365,64698605,791019020.81,0.005733005733005614,0.9887,9.32119947 | |
| 2021-03-30,9.40517424,9.65709855,9.74107332,9.40517424,89606925,1125320851.77,0.030130293159609245,1.3694,9.37463796 | |
| 2021-03-31,9.924291,9.70290297,9.924291,9.33646761,135983322,1714716305.17,0.004743083003952542,2.0781,9.65709855 | |
| 2021-04-01,9.68000076,9.97772949,10.22201973,9.64183041,137864202,1801841921.51,0.028324154209284025,2.1069,9.70290297 | |
| 2021-04-02,9.98536356,9.97772949,10.09224054,9.80214588,81838701,1066856622.19,0.0,1.2507,9.97772949 | |
| 2021-04-06,9.98536356,9.91665693,10.06170426,9.78687774,62691844,814029058.22,-0.006120887528691665,0.9581,9.97772949 | |
| 2021-04-07,10.0006317,10.1533131,10.1533131,9.7716096,92649756,1214096423.79,0.02386451116243271,1.4159,9.91665693 | |
| 2021-04-08,10.08460647,10.06170426,10.18384938,10.0006317,59397385,786118643.59,-0.009022556390977376,0.9077,10.1533131 | |
| 2021-04-09,10.0769724,9.81741402,10.14567903,9.58075785,100591235,1292369286.46,-0.02427921092564511,1.5373,10.06170426 | |
| 2021-04-12,9.70290297,9.14561586,9.74870739,9.06927516,142415214,1731846350.78,-0.06842923794712286,2.1764,9.81741402 | |
| 2021-04-13,9.0845433,9.30593133,9.34410168,9.03110481,69257500,837107261.3,0.017529215358931705,1.0584,9.14561586 | |
| 2021-04-14,9.24485877,9.41280831,9.53495343,9.2372247,67545850,832440534.5,0.011484823625923068,1.0323,9.30593133 | |
| 2021-04-15,9.3899061,9.40517424,9.42807645,9.16851807,44227541,538877000.5,-0.0008110300081104471,0.6759,9.41280831 | |
| 2021-04-16,9.48151494,9.40517424,9.51205122,9.2372247,50588804,620091555.99,0.0,0.7731,9.40517424 | |
| 2021-04-19,9.3135654,9.50441715,9.52731936,9.20668842,89210188,1098681269.51,0.010551948051948257,1.3633,9.40517424 | |
| 2021-04-20,9.43571052,9.4662468,9.58075785,9.29066319,75287952,929832579.19,-0.004016064257028051,1.1506,9.50441715 | |
| 2021-04-21,9.38227203,9.30593133,9.42044238,9.26012691,46616984,569723609.84,-0.01693548387096777,0.7124,9.4662468 | |
| 2021-04-22,9.3135654,9.27539505,9.36700389,9.19905435,48488744,588382241.2,-0.003281378178835115,0.741,9.30593133 | |
| 2021-04-23,9.2372247,9.38227203,9.48914901,9.19905435,59820155,735363830.73,0.011522633744855959,0.9142,9.27539505 | |
| 2021-04-26,9.35936982,9.0845433,9.45861273,9.06927516,97988364,1187214295.15,-0.03173311635475995,1.4975,9.38227203 | |
| 2021-04-27,9.03110481,9.03110481,9.0845433,8.78681457,72057389,843130598.83,-0.00588235294117645,1.1012,9.0845433 | |
| 2021-04-28,9.00056853,9.0845433,9.14561586,8.95476411,39159544,464900372.75,0.00591715976331364,0.5984,9.03110481 | |
| 2021-04-29,9.11507958,9.06927516,9.18378621,9.0082026,44434729,528560267.35,-0.001680672268907557,0.6791,9.0845433 | |
| 2021-04-30,9.15324993,9.01583667,9.18378621,8.87078934,57151233,675624722.22,-0.005892255892255838,0.8734,9.06927516 | |
| 2021-05-06,8.99293446,8.82498492,8.99293446,8.61886503,82840887,956064878.09,-0.02116850127011005,1.266,9.01583667 | |
| 2021-05-07,8.84025306,8.68757166,9.05400702,8.67993759,67716603,781975108.98,-0.01557093425605549,1.0349,8.82498492 | |
| 2021-05-10,8.61123096,8.45854956,8.61123096,8.26006374,99219317,1093998559.21,-0.026362038664323406,1.5163,8.68757166 | |
| 2021-05-11,8.32877037,8.49671991,8.51198805,8.21425932,70474535,772406401.58,0.004512635379061436,1.077,8.45854956 | |
| 2021-05-12,8.38984293,8.397477,8.46618363,8.26769781,55806620,609773313.51,-0.011680143755615324,0.8529,8.49671991 | |
| 2021-05-13,8.29823409,8.22189339,8.35167258,8.19135711,48247358,522145477.82,-0.020909090909090988,0.7373,8.397477 | |
| 2021-05-14,8.26006374,8.44328142,8.46618363,8.19135711,62094067,678959995.09,0.02692664809656442,0.9489,8.22189339 | |
| 2021-05-17,8.43564735,8.53489026,8.74101015,8.40511107,73526179,826771875.25,0.010849909584086603,1.1236,8.44328142 | |
| 2021-05-18,8.53489026,8.38984293,8.55779247,8.35167258,41805328,459896550.52,-0.016994633273702875,0.6389,8.53489026 | |
| 2021-05-19,8.33640444,8.30586816,8.46618363,8.25242967,40241306,439305940.9,-0.010009099181073844,0.615,8.38984293 | |
| 2021-05-20,8.36694072,8.25242967,8.5501584,8.20662525,71052659,774246429.31,-0.006433823529411686,1.0858,8.30586816 | |
| 2021-05-21,8.26006374,7.97760315,8.29823409,7.93179873,90157261,949880444.36,-0.033302497687326515,1.3778,8.25242967 | |
| 2021-05-24,8.00050536,8.10738234,8.11501641,7.87072617,68462940,716112075.08,0.016267942583731987,1.0463,7.97760315 | |
| 2021-05-25,8.11501641,8.1684549,8.18372304,7.92416466,72871650,771831467.77,0.007532956685499137,1.1136,8.10738234 | |
| 2021-05-26,8.1684549,8.46618363,8.51198805,8.1684549,112531475,1242323071.14,0.036448598130841114,1.7197,8.1684549 | |
| 2021-05-27,8.42801328,8.48145177,8.56542654,8.28296595,71048225,784922905.8,0.0018034265103696878,1.0858,8.46618363 | |
| 2021-05-28,8.48145177,8.34403851,8.48908584,8.25242967,59903046,656174854.23,-0.016201620162016095,0.9155,8.48145177 | |
| 2021-05-31,8.35930665,8.20662525,8.397477,8.10738234,70322257,754209530.18,-0.016468435498627754,1.0747,8.34403851 | |
| 2021-06-01,8.20662525,8.33640444,8.37457479,8.14555269,66705979,724367102.81,0.015813953488372112,1.0194,8.20662525 | |
| 2021-06-02,8.397477,8.14555269,8.48908584,8.13028455,67581850,729627249.56,-0.022893772893772923,1.0322,8.33640444 | |
| 2021-06-03,8.14555269,7.97760315,8.16082083,7.97760315,63490607,669028465.53,-0.020618556701030966,0.9697,8.14555269 | |
| 2021-06-04,7.9394328,7.82492175,7.95470094,7.80201954,78394046,805190895.7,-0.019138755980861344,1.1973,7.97760315 | |
| 2021-06-07,7.82492175,7.87072617,7.88599431,7.77148326,41032394,420943906.1,0.005853658536585371,0.6267,7.82492175 | |
| 2021-06-08,7.84018989,7.73331291,7.85545803,7.7104107,59350973,603318005.05,-0.01745877788554795,0.9064,7.87072617 | |
| 2021-06-09,7.68750849,7.65697221,7.76384919,7.52719302,78636714,784526786.69,-0.009871668311944748,1.201,7.73331291 | |
| 2021-06-10,7.63407,7.5577293,7.72567884,7.5577293,66887786,669485845.24,-0.012961116650049842,1.0216,7.65697221 | |
| 2021-06-11,7.65697221,7.38977976,7.66460628,7.30580499,127685674,1235884702.65,-0.022222222222222254,1.9501,7.5577293 | |
| 2021-06-15,7.34397534,7.18365987,7.36687755,7.1760258,71440407,677189647.06,-0.02789256198347112,1.0911,7.38977976 | |
| 2021-06-16,7.16839173,7.04624661,7.24473243,7.0233444,57549053,537156366.33,-0.019128586609989395,0.8789,7.18365987 | |
| 2021-06-17,6.99280812,6.96990591,7.06914882,6.9470037,76056234,698202031.56,-0.010834236186348933,1.1616,7.04624661 | |
| 2021-06-18,7.00044219,7.0233444,7.03097847,6.84776079,88062654,799565672.86,0.00766703176341732,1.345,6.96990591 | |
| 2021-06-21,7.00807626,6.90119928,7.00807626,6.88593114,69776941,632844075.12,-0.017391304347826098,1.0657,7.0233444 | |
| 2021-06-22,6.91646742,7.05388068,7.16839173,6.90883335,115370862,1071112235.24,0.022123893805309658,1.762,6.90119928 | |
| 2021-06-23,7.05388068,6.96990591,7.06914882,6.92410149,70610287,644126784.31,-0.011904761904761973,1.0784,7.05388068 | |
| 2021-06-24,6.96990591,6.91646742,7.00044219,6.870663,60130058,545263886.88,-0.007667031763417209,0.9183,6.96990591 | |
| 2021-06-25,6.9470037,7.19892801,7.27526871,6.90119928,137393849,1280073789.62,0.04083885209713034,2.0984,6.91646742 | |
| 2021-06-28,7.19892801,6.98517405,7.19892801,6.96990591,114417924,1055984894.37,-0.02969247083775184,1.7475,7.19892801 | |
| 2021-06-29,6.98517405,7.00807626,7.04624661,6.89356521,76657985,699544443.2,0.003278688524590123,1.1708,6.98517405 | |
| 2021-06-30,7.0996851,7.05388068,7.13785545,6.93173556,70841634,651757663.81,0.006535947712418277,1.0819,7.00807626 | |
| 2021-07-01,7.06151475,6.9470037,7.08441696,6.91646742,60348000,551145351.85,-0.015151515151515138,0.9212,7.05388068 | |
| 2021-07-02,6.93173556,6.77142009,6.93936963,6.72561567,85373036,760057845.58,-0.025274725274725185,1.3032,6.9470037 | |
| 2021-07-05,6.75615195,6.60347055,6.76378602,6.49659357,100216775,866092564.13,-0.024802705749718212,1.5298,6.77142009 | |
| 2021-07-06,6.60347055,6.74851788,6.78668823,6.58056834,73119829,643907280.66,0.021965317919075078,1.1162,6.60347055 | |
| 2021-07-07,6.7802048,6.7564424,6.8673336,6.6772344,64126930,549119132.86,0.0011742607993210363,0.9789,6.74851788 | |
| 2021-07-08,6.7485216,6.613868,6.7802048,6.5901056,67706444,568793780.89,-0.021101992966002348,1.0335,6.7564424 | |
| 2021-07-09,6.574264,6.7881256,6.8277296,6.53466,74974504,636010016.65,0.026347305389221587,1.1445,6.613868 | |
| 2021-07-12,6.8673336,6.653472,6.9069376,6.653472,87384510,743751016.94,-0.019836639439906656,1.3339,6.7881256 | |
| 2021-07-13,6.6217888,6.693076,6.7406008,6.53466,68736019,576728863.4,0.005952380952380931,1.0492,6.653472 | |
| 2021-07-14,6.6772344,6.415848,6.6772344,6.4000064,120315563,983614792.81,-0.041420118343195145,1.8366,6.693076 | |
| 2021-07-15,6.415848,6.5505016,6.5663432,6.3287192,98010137,797129819.31,0.02098765432098748,1.4961,6.415848 | |
| 2021-07-16,6.5108976,6.4316896,6.5108976,6.4000064,68344982,555397669.37,-0.018137847642079707,1.0433,6.5505016 | |
| 2021-07-19,6.4000064,6.3128776,6.4079272,6.1703032,110490290,875180669.15,-0.018472906403940947,1.6866,6.4316896 | |
| 2021-07-20,6.2336696,6.376244,6.4316896,6.1940656,66361610,529820321.1,0.010037641154328591,1.013,6.3128776 | |
| 2021-07-21,6.376244,6.2653528,6.495056,6.2495112,93092544,746045533.28,-0.017391304347826098,1.421,6.376244 | |
| 2021-07-22,6.2336696,6.4792144,6.6217888,6.217828,194626823,1601287133.33,0.034134007585335135,2.971,6.2653528 | |
| 2021-07-23,6.4792144,6.4712936,6.613868,6.4316896,116207506,956067999.9,-0.0012224938875305957,1.7739,6.4792144 | |
| 2021-07-26,6.4237688,6.1544616,6.4475312,6.019808,119633733,939540864.41,-0.0489596083231334,1.8262,6.4712936 | |
| 2021-07-27,6.1306992,5.8851544,6.2019864,5.8772336,103772071,789270472.06,-0.04375804375804382,1.5841,6.1544616 | |
| 2021-07-28,5.8772336,5.8693128,5.9089168,5.7267384,74204206,545530681.7,-0.0026917900403767847,1.1327,5.8851544 | |
| 2021-07-29,5.9326792,5.900996,5.9722832,5.8455504,61007149,454890417.1,0.005398110661268607,0.9313,5.8693128 | |
| 2021-07-30,5.8930752,6.0277288,6.059412,5.7980256,69650022,523194190.03,0.021476510067114152,1.0632,5.900996 | |
| 2021-08-02,6.0277288,6.6297096,6.6297096,5.8851544,197575488,1608240536.43,0.09986859395532188,3.016,6.0277288 | |
| 2021-08-03,6.6455512,6.7089176,6.891096,6.5663432,258919829,2191459166.71,0.01194743130227005,3.9524,6.6297096 | |
| 2021-08-04,6.7009968,6.891096,7.12872,6.6376304,225269979,1969961319.48,0.02715466351829976,3.4382,6.7089176 | |
| 2021-08-05,6.8752544,6.8594128,7.009908,6.7564424,151813113,1318330362.5,-0.0045977011494252595,2.3171,6.891096 | |
| 2021-08-06,6.7564424,6.772284,6.8831752,6.653472,101374663,865813903.49,-0.012702078521940052,1.5472,6.8594128 | |
| 2021-08-09,6.772284,7.1841656,7.2792152,6.7406008,211896369,1894238585.26,0.06081871345029244,3.2341,6.772284 | |
| 2021-08-10,7.168324,7.247532,7.3029776,6.9782248,230131288,2081314830.85,0.008820286659316334,3.2582,7.1841656 | |
| 2021-08-11,7.3029776,7.1366408,7.445552,7.12872,186153713,1693137970.67,-0.015300546448087315,2.6356,7.247532 | |
| 2021-08-12,7.12872,6.970304,7.12872,6.9069376,137365757,1212855482.31,-0.023307436182020025,1.9448,7.1366408 | |
| 2021-08-13,6.970304,6.970304,7.089116,6.8752544,101345706,891349367.68,0.0,1.4349,6.970304 | |
| 2021-08-16,6.970304,6.7960464,7.0019872,6.7802048,99923840,863327775.6,-0.025000000000000022,1.4147,6.970304 | |
| 2021-08-17,6.7802048,6.653472,6.891096,6.6297096,97411799,829817280.88,-0.020979020979020935,1.3792,6.7960464 | |
| 2021-08-18,6.653472,6.772284,6.7802048,6.5821848,94632523,800810363.15,0.017857142857142794,1.3398,6.653472 | |
| 2021-08-19,6.7247592,6.4079272,6.73268,6.3920856,173833190,1424085932.95,-0.053801169590643294,2.4611,6.772284 | |
| 2021-08-20,6.3445608,6.4079272,6.4633728,6.297036,83635036,674574308.15,0.0,1.1841,6.4079272 | |
| 2021-08-23,6.4079272,6.495056,6.5425808,6.4079272,92377829,755746602.61,0.013597033374536549,1.3079,6.4079272 | |
| 2021-08-24,6.5267392,6.4316896,6.5267392,6.376244,86349202,701861345.61,-0.009756097560975507,1.2225,6.495056 | |
| 2021-08-25,6.455452,6.3604024,6.455452,6.33664,82520532,662728416.21,-0.011083743842364546,1.1683,6.4316896 | |
| 2021-08-26,6.376244,6.257432,6.4000064,6.2336696,106280175,848920399.67,-0.016189290161892966,1.5047,6.3604024 | |
| 2021-08-27,6.2336696,6.3049568,6.3841648,6.1148576,83349078,661109596.7,0.0075949367088608,1.1801,6.257432 | |
| 2021-08-30,6.257432,5.9722832,6.257432,5.900996,245768554,1866248867.64,-0.05276381909547745,3.4796,6.3049568 | |
| 2021-08-31,6.0831744,6.2415904,6.3604024,6.0356496,191484084,1506741552.07,0.04509283819628651,2.711,5.9722832 | |
| 2021-09-01,6.2811944,6.8673336,6.8673336,6.1861448,298734624,2503722560.14,0.10025380710659904,4.2295,6.2415904 | |
| 2021-09-02,7.1604032,7.0415912,7.168324,6.8831752,382525328,3387263720.63,0.025374855824682685,5.4158,6.8673336 | |
| 2021-09-03,6.9465416,6.8356504,7.0574328,6.7881256,228859322,1993090332.26,-0.02924634420697425,3.2402,7.0415912 | |
| 2021-09-06,6.8831752,7.1207992,7.2316904,6.8752544,283629584,2536508355.07,0.04171494785631524,4.0156,6.8356504 | |
| 2021-09-07,7.12872,7.1604032,7.1841656,6.970304,203556383,1816411941.34,0.005561735261401468,2.8819,7.1207992 | |
| 2021-09-08,7.1128784,6.970304,7.1128784,6.9307,201508323,1781230482.02,-0.026548672566371723,2.853,7.1604032 | |
| 2021-09-09,6.9465416,7.0970368,7.2633736,6.9227792,217073019,1957069707.55,0.0181818181818183,3.0733,6.970304 | |
| 2021-09-10,7.0970368,7.3108984,7.3584232,6.9940664,266123400,2425494037.18,0.030133928571428603,3.7678,7.0970368 | |
| 2021-09-13,7.366344,7.2158488,7.366344,7.1366408,181485834,1650579247.51,-0.01300108342361872,2.5695,7.3108984 | |
| 2021-09-14,7.1762448,6.9069376,7.2158488,6.8594128,202412944,1795456841.53,-0.04281009879253561,2.8658,7.2158488 | |
| 2021-09-15,6.8594128,6.8831752,6.9782248,6.7960464,104187798,904256743.19,-0.0034403669724770714,1.4751,6.9069376 | |
| 2021-09-16,6.851492,6.970304,7.009908,6.811888,131407612,1145342376.22,0.012658227848101111,1.8605,6.8831752 | |
| 2021-09-17,6.9544624,6.891096,6.970304,6.811888,82956060,719554914.89,-0.011363636363636243,1.1745,6.970304 | |
| 2021-09-22,6.7247592,6.6217888,6.7643632,6.5980264,121454318,1019964072.93,-0.039080459770114984,1.7195,6.891096 | |
| 2021-09-23,6.6772344,6.8039672,6.9069376,6.6772344,103345153,885246528.36,0.027511961722487932,1.4632,6.6217888 | |
| 2021-09-24,6.7643632,6.5425808,6.7643632,6.53466,88054020,737075780.11,-0.038416763678696175,1.2467,6.8039672 | |
| 2021-09-27,6.495056,6.3207984,6.5029768,6.2732736,98205610,788156030.66,-0.03389830508474567,1.3904,6.5425808 | |
| 2021-09-28,6.3604024,6.4079272,6.455452,6.3445608,58426526,472299501.59,0.013784461152882121,0.8272,6.3207984 | |
| 2021-09-29,6.33664,6.376244,6.4475312,6.2891152,60830709,489010994.7,-0.0049443757725586845,0.8612,6.4079272 | |
| 2021-09-30,6.4316896,6.53466,6.5980264,6.4316896,80891941,666835481.99,0.024844720496894457,1.1453,6.376244 | |
| 2021-10-08,6.5663432,6.5980264,6.6455512,6.455452,83855818,693422138.1,0.00969696969696976,1.1872,6.53466 | |
| 2021-10-11,6.574264,6.5029768,6.613868,6.4871352,66267665,546515280.3,-0.014405762304921965,0.9382,6.5980264 | |
| 2021-10-12,6.4712936,6.2891152,6.4712936,6.2257488,92789029,738558330.75,-0.032886723507917104,1.3132,6.5029768 | |
| 2021-10-13,6.257432,6.3128776,6.33664,6.2336696,45232750,358811630.66,0.0037783375314861534,0.6401,6.2891152 | |
| 2021-10-14,6.3049568,6.297036,6.3604024,6.2495112,41292639,328177172.04,-0.0025094102885822034,0.5844,6.3128776 | |
| 2021-10-15,6.3049568,6.2019864,6.3128776,6.1861448,47062309,369630133.12,-0.015094339622641506,0.666,6.297036 | |
| 2021-10-18,6.2019864,6.2415904,6.2495112,6.1148576,43065062,336419352.56,0.0063856960408683605,0.6095,6.2019864 | |
| 2021-10-19,6.2415904,6.3524816,6.3604024,6.1940656,60551124,481335267.0,0.017766497461928932,0.8569,6.2415904 | |
| 2021-10-20,6.3524816,6.2336696,6.3604024,6.1940656,57372843,453656356.96,-0.018703241895261846,0.812,6.3524816 | |
| 2021-10-21,6.2415904,6.2336696,6.2732736,6.178224,38391666,301455946.05,0.0,0.5433,6.2336696 | |
| 2021-10-22,6.2257488,6.376244,6.4000064,6.1940656,82579558,659103332.03,0.02287166454891998,1.1687,6.2336696 | |
| 2021-10-25,6.33664,6.2891152,6.3445608,6.2495112,54001393,428166967.54,-0.013664596273291862,0.7642,6.376244 | |
| 2021-10-26,6.2891152,6.2653528,6.3524816,6.2415904,44223128,350483949.16,-0.0037783375314862644,0.6259,6.2891152 | |
| 2021-10-27,6.2415904,6.0831744,6.2495112,6.059412,68570736,529890241.36,-0.029077117572692712,0.9704,6.2653528 | |
| 2021-10-28,6.0752536,5.8693128,6.0752536,5.8297088,81462853,606443676.01,-0.03515624999999989,1.1529,6.0831744 | |
| 2021-10-29,5.74258,5.7742632,5.8455504,5.584164,82292717,598548208.6,-0.01619433198380571,1.1646,5.8693128 | |
| 2021-11-01,5.7742632,5.7505008,5.8297088,5.6554512,59025638,427902335.69,-0.004115226337448541,0.8353,5.7742632 | |
| 2021-11-02,5.7663424,5.5524808,5.8059464,5.504956,103746399,736357214.64,-0.03443526170798905,1.4683,5.7505008 | |
| 2021-11-03,5.54456,5.54456,5.6000056,5.4970352,52107749,364120393.15,-0.0014265335235378318,0.7374,5.5524808 | |
| 2021-11-04,5.5683224,5.5762432,5.584164,5.5128768,49201099,344679087.95,0.005714285714285783,0.6963,5.54456 | |
| 2021-11-05,5.5604016,5.6079264,5.6712928,5.5128768,60766330,430783170.59,0.005681818181818121,0.86,5.5762432 | |
| 2021-11-08,5.623768,5.6475304,5.6950552,5.6158472,44243550,315952240.24,0.007062146892655274,0.6261,5.6079264 | |
| 2021-11-09,5.6554512,5.5683224,5.6792136,5.54456,46390466,326586637.61,-0.014025245441795287,0.6565,5.6475304 | |
| 2021-11-10,5.5524808,5.4732728,5.5524808,5.4099064,74078653,510816674.94,-0.017069701280227445,1.0484,5.5683224 | |
| 2021-11-11,5.4495104,5.5762432,5.5920848,5.4336688,70288295,492093806.0,0.01881331403762676,0.9947,5.4732728 | |
| 2021-11-12,5.5762432,5.4732728,5.584164,5.4415896,66411301,459383150.06,-0.01846590909090917,0.9399,5.5762432 | |
| 2021-11-15,5.4495104,5.4811936,5.504956,5.4415896,43690965,301577892.08,0.0014471780028944004,0.6183,5.4732728 | |
| 2021-11-16,5.4811936,5.4495104,5.5207976,5.4336688,42776993,295831032.09,-0.00578034682080919,0.6054,5.4811936 | |
| 2021-11-17,5.4415896,5.465352,5.4811936,5.3940648,40863209,280451839.47,0.0029069767441860517,0.5783,5.4495104 | |
| 2021-11-18,5.4732728,5.4495104,5.4732728,5.4178272,37539114,257605457.31,-0.0028985507246376274,0.5313,5.465352 | |
| 2021-11-19,5.4415896,5.4574312,5.465352,5.386144,66902104,457802239.08,0.0014534883720929148,0.9468,5.4495104 | |
| 2021-11-22,5.4574312,5.5287184,5.5762432,5.4495104,75071544,524596330.14,0.013062409288824295,1.0624,5.4574312 | |
| 2021-11-23,5.5287184,5.6871344,5.6871344,5.4970352,105464136,748588991.85,0.02865329512893977,1.4926,5.5287184 | |
| 2021-11-24,5.6792136,5.623768,5.6792136,5.5920848,58717862,416307431.18,-0.01114206128133699,0.831,5.6871344 | |
| 2021-11-25,5.623768,5.6158472,5.6554512,5.5683224,42425607,300407287.56,-0.0014084507042253502,0.6004,5.623768 | |
| 2021-11-26,5.6000056,5.5683224,5.6158472,5.5604016,36586812,257598558.51,-0.008462623413258208,0.5178,5.6158472 | |
| 2021-11-29,5.504956,5.4891144,5.5287184,5.465352,41706296,289493115.46,-0.014224751066856278,0.5902,5.5683224 | |
| 2021-11-30,5.4970352,5.5287184,5.5604016,5.4891144,39496294,275434198.86,0.00721500721500723,0.559,5.4891144 | |
| 2021-12-01,5.5604016,5.6158472,5.6554512,5.5366392,60043677,424950796.94,0.015759312320916985,0.8498,5.5287184 | |
| 2021-12-02,5.6079264,5.8930752,5.9881248,5.584164,170926898,1251662787.13,0.049365303244005565,2.419,5.6158472 | |
| 2021-12-03,5.8376296,5.861392,5.9089168,5.7584216,95043925,699715396.49,-0.005376344086021501,1.3451,5.8930752 | |
| 2021-12-06,5.8772336,5.7980256,5.9881248,5.782184,79544090,592125107.89,-0.010810810810810922,1.1257,5.861392 | |
| 2021-12-07,5.8772336,6.0356496,6.059412,5.861392,156183451,1179205281.4,0.040983606557377206,2.2104,5.7980256 | |
| 2021-12-08,5.9960456,6.0039664,6.0039664,5.900996,86694373,650453676.43,-0.005249343832020914,1.2269,6.0356496 | |
| 2021-12-09,5.980204,5.980204,6.0356496,5.9564416,75244360,569452010.11,-0.003957783641161061,1.0649,6.0039664 | |
| 2021-12-10,5.9485208,5.8534712,5.9643624,5.8455504,74485239,553313187.36,-0.02119205298013227,1.0541,5.980204 | |
| 2021-12-13,5.9168376,5.9722832,6.1069368,5.8930752,109193554,829292140.69,0.020297699594045815,1.5453,5.8534712 | |
| 2021-12-14,5.9168376,5.861392,5.9168376,5.8376296,65191232,482705131.12,-0.01856763925729432,0.9226,5.9722832 | |
| 2021-12-15,5.861392,5.8455504,5.9247584,5.8376296,44201681,327537969.27,-0.002702702702702786,0.6256,5.861392 | |
| 2021-12-16,5.8376296,5.8772336,5.900996,5.8297088,45046254,333542937.64,0.005420054200542035,0.6375,5.8455504 | |
| 2021-12-17,5.8930752,5.8534712,5.9326792,5.8534712,42590461,316032675.48,-0.0040431266846361336,0.6028,5.8772336 | |
| 2021-12-20,5.8297088,5.7980256,5.900996,5.7505008,59323662,435051914.55,-0.009472259810554884,0.8396,5.8534712 | |
| 2021-12-21,5.7980256,5.8297088,5.861392,5.782184,45290685,332855682.32,0.005464480874316946,0.641,5.7980256 | |
| 2021-12-22,5.8059464,5.7267384,5.8059464,5.702976,62523140,452818457.01,-0.017663043478260754,0.8848,5.8297088 | |
| 2021-12-23,5.7267384,5.7188176,5.7267384,5.6475304,48596417,348702204.32,-0.0013831258644536604,0.6878,5.7267384 | |
| 2021-12-24,5.702976,5.6475304,5.7188176,5.6475304,35759551,255856920.57,-0.01246537396121894,0.5061,5.7188176 | |
| 2021-12-27,5.6712928,5.6871344,5.7346592,5.6712928,32857258,236342731.38,0.007012622720897532,0.465,5.6475304 | |
| 2021-12-28,5.702976,5.7584216,5.7663424,5.6871344,42420469,307383767.18,0.012534818941504211,0.6003,5.6871344 | |
| 2021-12-29,5.7505008,5.6871344,5.7505008,5.663372,39156822,281318731.76,-0.012379642365887289,0.5542,5.7584216 | |
| 2021-12-30,5.6712928,5.6554512,5.6950552,5.6475304,36682765,262567930.04,-0.0055710306406684396,0.5191,5.6871344 | |
| 2021-12-31,5.663372,5.6792136,5.702976,5.663372,26341975,188815551.12,0.004201680672268893,0.3728,5.6554512 | |
| 2022-01-04,5.6792136,5.7108968,5.7188176,5.6554512,44245779,318023328.19,0.00557880055788007,0.6262,5.6792136 | |
| 2022-01-05,5.7188176,5.7505008,5.782184,5.6950552,72619150,526369121.16,0.006934812760055475,1.0277,5.7108968 | |
| 2022-01-06,5.7188176,5.8772336,5.8930752,5.7108968,121626584,897074996.16,0.02203856749311295,1.7213,5.7505008 | |
| 2022-01-07,5.861392,6.0752536,6.1306992,5.8376296,199492946,1523736751.85,0.03369272237196763,2.8233,5.8772336 | |
| 2022-01-10,6.1227784,6.0752536,6.1940656,6.019808,102266607,784817330.97,0.0,1.4473,6.0752536 | |
| 2022-01-11,6.0752536,6.019808,6.1227784,5.9722832,81210678,618356318.44,-0.009126466753585305,1.1493,6.0752536 | |
| 2022-01-12,6.0118872,5.9722832,6.019808,5.900996,62790461,471552316.62,-0.007894736842105399,0.8886,6.019808 | |
| 2022-01-13,5.9485208,5.9168376,6.0277288,5.9089168,65220474,489809624.63,-0.009283819628647105,0.923,5.9722832 | |
| 2022-01-14,5.9089168,5.9247584,5.9485208,5.8455504,57959596,431196890.56,0.0013386880856760541,0.8203,5.9168376 | |
| 2022-01-17,5.9247584,5.9168376,5.9485208,5.8693128,40139475,299121535.35,-0.0013368983957219305,0.5681,5.9247584 | |
| 2022-01-18,5.9168376,6.0514912,6.059412,5.8534712,95077223,717219162.46,0.022757697456492698,1.3456,5.9168376 | |
| 2022-01-19,6.019808,6.0673328,6.1544616,6.0039664,85570583,657521421.93,0.002617801047120505,1.211,6.0514912 | |
| 2022-01-20,6.0356496,6.0356496,6.1069368,5.9406,73277319,556708247.14,-0.005221932114882422,1.037,6.0673328 | |
| 2022-01-21,6.0039664,5.9485208,6.0514912,5.9168376,47205818,355470345.91,-0.014435695538057791,0.6681,6.0356496 | |
| 2022-01-24,5.9722832,5.8930752,5.980204,5.861392,32506250,242254097.03,-0.009320905459387463,0.46,5.9485208 | |
| 2022-01-25,5.8693128,5.6316888,5.8930752,5.6316888,56110798,407097879.04,-0.04435483870967749,0.7941,5.8930752 | |
| 2022-01-26,5.6316888,5.702976,5.7267384,5.6316888,28728580,206152172.35,0.012658227848101111,0.4066,5.6316888 | |
| 2022-01-27,5.6871344,5.5920848,5.6950552,5.5762432,34684542,246460322.06,-0.019444444444444375,0.4909,5.702976 | |
| 2022-01-28,5.6079264,5.584164,5.6554512,5.5287184,31030035,219095387.98,-0.0014164305949008194,0.4391,5.5920848 | |
| 2022-02-07,5.6554512,5.74258,5.7742632,5.6316888,40879287,294656686.33,0.028368794326241176,0.5785,5.584164 | |
| 2022-02-08,5.861392,5.9485208,6.0039664,5.8138672,79018911,589546740.28,0.035862068965517135,1.1183,5.74258 | |
| 2022-02-09,5.9406,5.9722832,6.0039664,5.900996,63266526,475676383.73,0.003994673768308976,0.8954,5.9485208 | |
| 2022-02-10,5.9643624,5.9485208,5.9881248,5.900996,39903124,299297898.45,-0.003978779840848823,0.5647,5.9722832 | |
| 2022-02-11,5.9168376,6.0118872,6.0514912,5.900996,79726407,603860509.4,0.010652463382157196,1.1283,5.9485208 | |
| 2022-02-14,5.980204,5.8534712,5.980204,5.8297088,50000088,371605520.84,-0.026350461133069825,0.7076,6.0118872 | |
| 2022-02-15,5.8455504,5.900996,5.9168376,5.8376296,27113566,201166348.02,0.008119079837618282,0.3837,5.8534712 | |
| 2022-02-16,5.9247584,5.9326792,5.9960456,5.9089168,36466474,273823013.44,0.005369127516778427,0.5161,5.900996 | |
| 2022-02-17,5.9326792,5.8851544,5.9406,5.861392,27337182,203222450.43,-0.008010680907877155,0.3869,5.9326792 | |
| 2022-02-18,5.8297088,5.9089168,5.9089168,5.8138672,27709137,205212729.24,0.004037685060565233,0.3921,5.8851544 | |
| 2022-02-21,5.900996,5.8772336,5.900996,5.8455504,26413069,195449447.44,-0.00536193029490617,0.3738,5.9089168 | |
| 2022-02-22,5.8376296,5.7188176,5.8376296,5.7108968,46720020,339262784.33,-0.02695417789757415,0.6612,5.8772336 | |
| 2022-02-23,5.7901048,5.7901048,5.8376296,5.74258,36827057,268926248.71,0.012465373961218829,0.5212,5.7188176 | |
| 2022-02-24,5.7663424,5.6396096,5.7901048,5.584164,59970485,429438554.45,-0.025991792065663488,0.8487,5.7901048 | |
| 2022-02-25,5.6554512,5.6554512,5.702976,5.6316888,35828678,256179560.21,0.002808988764045006,0.507,5.6396096 | |
| 2022-02-28,5.623768,5.5762432,5.6396096,5.54456,47009782,330965344.0,-0.014005602240896309,0.6653,5.6554512 | |
| 2022-03-01,5.584164,5.6158472,5.6316888,5.584164,24352290,172284436.0,0.007102272727272707,0.3446,5.5762432 | |
| 2022-03-02,5.5920848,5.6396096,5.6396096,5.5683224,22870390,161880631.0,0.004231311706629048,0.3237,5.6158472 | |
| 2022-03-03,5.6554512,5.6712928,5.6871344,5.623768,29988894,214228947.0,0.00561797752808979,0.4244,5.6396096 | |
| 2022-03-04,5.6554512,5.6158472,5.6554512,5.584164,27115952,191917127.0,-0.009776536312849138,0.3837,5.6712928 | |
| 2022-03-07,5.5683224,5.5604016,5.5920848,5.54456,35426620,248906152.0,-0.009873060648801224,0.5014,5.6158472 | |
| 2022-03-08,5.5524808,5.3623816,5.584164,5.3227776,57856872,396582848.0,-0.03561253561253552,0.8188,5.5604016 | |
| 2022-03-09,5.3940648,5.1960448,5.4099064,4.9425792,56810051,372678624.0,-0.03101920236336775,0.804,5.3623816 | |
| 2022-03-10,5.2990152,5.306936,5.3544608,5.2594112,39044363,261591717.0,0.021341463414634276,0.5526,5.1960448 | |
| 2022-03-11,5.2910944,5.4178272,5.425748,5.1802032,42412176,286334400.0,0.020895522388059584,0.6002,5.306936 | |
| 2022-03-14,5.3703024,5.3782232,5.4574312,5.34654,35282307,240987069.0,-0.007309941520467822,0.4993,5.4178272 | |
| 2022-03-15,5.3703024,5.1326784,5.3703024,5.108916,48306192,319975840.0,-0.04565537555228283,0.6836,5.3782232 | |
| 2022-03-16,5.227728,5.2910944,5.3227776,5.0534704,51621466,339220992.0,0.030864197530864335,0.7306,5.1326784 | |
| 2022-03-17,5.3544608,5.3386192,5.4178272,5.3227776,46074945,312096256.0,0.008982035928143617,0.6521,5.2910944 | |
| 2022-03-18,5.2990152,5.3306984,5.3703024,5.2356488,34917099,234401872.7,-0.0014836795252225476,0.4941,5.3386192 | |
| 2022-03-21,5.3148568,5.2990152,5.34654,5.2356488,31202069,208617251.77,-0.005943536404160454,0.4416,5.3306984 | |
| 2022-03-22,5.2435696,5.3306984,5.3386192,5.2356488,31443058,210372141.35,0.005979073243647104,0.445,5.2990152 | |
| 2022-03-23,5.3386192,5.3544608,5.3623816,5.306936,23071148,155686700.8,0.004457652303120341,0.3265,5.3306984 | |
| 2022-03-24,5.3306984,5.267332,5.3306984,5.2594112,23600730,157378712.96,-0.016272189349112454,0.334,5.3544608 | |
| 2022-03-25,5.2910944,5.2198072,5.2910944,5.1960448,22698975,150486231.47,-0.009022556390977376,0.3212,5.267332 | |
| 2022-03-28,5.2039656,5.2039656,5.2356488,5.0930744,20895865,136356818.36,-0.003034901365705611,0.2957,5.2198072 | |
| 2022-03-29,5.2039656,5.1722824,5.2198072,5.1326784,17925470,116846512.9,-0.0060882800608828,0.2537,5.2039656 | |
| 2022-03-30,5.188124,5.3227776,5.3306984,5.1802032,33453166,222601969.41,0.029096477794793296,0.4734,5.1722824 | |
| 2022-03-31,5.2831736,5.2594112,5.3306984,5.2435696,30277939,201960921.21,-0.011904761904761973,0.4285,5.3227776 | |
| 2022-04-01,5.227728,5.267332,5.2752528,5.1802032,26538700,175320974.65,0.001506024096385561,0.3756,5.2594112 | |
| 2022-04-06,5.2435696,5.425748,5.465352,5.2118864,55013492,372108867.26,0.03007518796992481,0.7786,5.267332 | |
| 2022-04-07,5.3940648,5.306936,5.425748,5.306936,43298422,293071584.35,-0.021897810218977964,0.6128,5.425748 | |
| 2022-04-08,5.34654,5.6554512,5.7267384,5.3227776,153892371,1078226706.96,0.06567164179104479,2.1779,5.306936 | |
| 2022-04-11,5.623768,5.5128768,5.623768,5.465352,76846905,537984746.75,-0.025210084033613467,1.0875,5.6554512 | |
| 2022-04-12,5.4811936,5.5287184,5.5762432,5.425748,61279845,425608235.96,0.002873563218390718,0.8672,5.5128768 | |
| 2022-04-13,5.465352,5.3782232,5.4811936,5.3544608,49136390,335307993.31,-0.027220630372492782,0.6954,5.5287184 | |
| 2022-04-14,5.3782232,5.4336688,5.4970352,5.3703024,41021703,281665855.63,0.01030927835051565,0.5805,5.3782232 | |
| 2022-04-15,5.3940648,5.2910944,5.4574312,5.267332,45011139,304908331.06,-0.026239067055393583,0.637,5.4336688 | |
| 2022-04-18,5.2356488,5.1960448,5.2594112,5.14852,30618104,200798805.54,-0.017964071856287456,0.4333,5.2910944 | |
| 2022-04-19,5.188124,5.2039656,5.2435696,5.1722824,24889765,163681656.75,0.0015243902439023849,0.3522,5.1960448 | |
| 2022-04-20,5.2039656,5.1247576,5.227728,5.108916,32011782,208190114.65,-0.015220700152207112,0.453,5.2039656 | |
| 2022-04-21,5.1326784,4.9821832,5.1326784,4.9663416,37459834,237565074.07,-0.02782071097372485,0.5301,5.1247576 | |
| 2022-04-22,4.9505,4.9821832,5.0217872,4.8871336,25104999,157206173.88,0.0,0.3553,4.9821832 | |
| 2022-04-25,4.871292,4.6495096,4.910896,4.6495096,46912413,283998603.49,-0.06677265500794904,0.6639,4.9821832 | |
| 2022-04-26,4.6811928,4.5306976,4.7049552,4.5069352,34977153,204165888.45,-0.02555366269165249,0.495,4.6495096 | |
| 2022-04-27,4.3485192,4.594064,4.6099056,4.3247568,65243662,373876757.56,0.013986013986014179,0.9233,4.5306976 | |
| 2022-04-28,4.55446,4.4435688,4.5861432,4.35644,51879191,291911215.99,-0.03275862068965518,0.7342,4.594064 | |
| 2022-04-29,4.4673312,4.594064,4.6178264,4.4118856,55477871,317599324.14,0.033868092691622165,0.7851,4.4435688 | |
| 2022-05-05,4.594064,4.6891136,4.7207968,4.5703016,45738494,269815326.33,0.020689655172413612,0.6473,4.594064 | |
| 2022-05-06,4.594064,4.5861432,4.6574304,4.5782224,26687088,155348811.5,-0.02195945945945932,0.3777,4.6891136 | |
| 2022-05-09,4.5861432,4.55446,4.633668,4.5386184,20206139,116777995.04,-0.006908462867012188,0.286,4.5861432 | |
| 2022-05-10,4.5386184,4.5782224,4.6019848,4.4435688,35831833,204896102.79,0.00521739130434784,0.5071,4.55446 | |
| 2022-05-11,4.5861432,4.6019848,4.6970344,4.5623808,45686479,267216763.72,0.005190311418685312,0.6466,4.5782224 | |
| 2022-05-12,4.5782224,4.594064,4.6257472,4.5386184,29043874,168033447.2,-0.0017211703958691649,0.411,4.6019848 | |
| 2022-05-13,4.6019848,4.6415888,4.712876,4.6019848,42191498,248350661.23,0.010344827586206806,0.5971,4.594064 | |
| 2022-05-16,4.6811928,4.6415888,4.7287176,4.6257472,34027659,200425511.72,0.0,0.4816,4.6415888 | |
| 2022-05-17,4.6415888,4.6178264,4.6415888,4.55446,26948421,156214319.73,-0.005119453924914641,0.3814,4.6415888 | |
| 2022-05-18,4.6257472,4.5782224,4.6257472,4.5703016,26186761,151741022.64,-0.008576329331046462,0.3706,4.6178264 | |
| 2022-05-19,4.514856,4.5465392,4.55446,4.4910936,29069855,165993687.07,-0.00692041522491349,0.4114,4.5782224 | |
| 2022-05-20,4.55446,4.6495096,4.6653512,4.5465392,46987254,274166853.15,0.022648083623693527,0.665,4.5465392 | |
| 2022-05-23,4.6495096,4.6574304,4.6653512,4.6178264,29611014,173629534.13,0.0017035775127767216,0.4191,4.6495096 | |
| 2022-05-24,4.6653512,4.514856,4.6970344,4.4990144,42993957,249613598.89,-0.030612244897959218,0.6085,4.6574304 | |
| 2022-05-25,4.4990144,4.55446,4.55446,4.4990144,23416399,133889428.81,0.00877192982456143,0.3314,4.514856 | |
| 2022-05-26,4.5703016,4.712876,4.7683216,4.5623808,74159714,438070420.54,0.034782608695652195,1.0495,4.55446 | |
| 2022-05-27,4.7366384,4.7049552,4.75248,4.6574304,44030444,261543065.81,-0.001680672268907557,0.6231,4.712876 | |
| 2022-05-30,4.7207968,4.6574304,4.7366384,4.633668,29354910,172900652.8,-0.010101010101010055,0.4154,4.7049552 | |
| 2022-05-31,4.6653512,4.6970344,4.7049552,4.6415888,29847508,176364936.28,0.00850340136054406,0.4224,4.6574304 | |
| 2022-06-01,4.7049552,4.7049552,4.712876,4.6653512,29357430,173963810.6,0.001686340640809414,0.4155,4.6970344 | |
| 2022-06-02,4.7049552,4.7841632,4.792084,4.6891136,38432879,230448289.26,0.01683501683501687,0.5439,4.7049552 | |
| 2022-06-06,4.7841632,4.8158464,4.8237672,4.7604008,41829314,253372719.34,0.0066225165562914245,0.592,4.7841632 | |
| 2022-06-07,4.8158464,4.792084,4.8554504,4.7604008,34889299,211240314.47,-0.004934210526315708,0.4938,4.8158464 | |
| 2022-06-08,4.792084,4.7683216,4.8079256,4.6970344,41594526,249506951.3,-0.0049586776859503745,0.5886,4.792084 | |
| 2022-06-09,4.7683216,4.7207968,4.792084,4.6891136,28350761,169789437.55,-0.00996677740863805,0.4012,4.7683216 | |
| 2022-06-10,4.6970344,4.7366384,4.7445592,4.673272,34536755,205466242.79,0.00335570469798685,0.4888,4.7207968 | |
| 2022-06-13,4.6811928,4.7841632,4.8633712,4.673272,60473510,366739265.84,0.010033444816053505,0.8558,4.7366384 | |
| 2022-06-14,4.7445592,4.831688,4.8396088,4.6811928,49940318,299675517.35,0.009933774834437026,0.7068,4.7841632 | |
| 2022-06-15,4.8633712,4.871292,4.9505,4.8396088,74250423,460164564.09,0.00819672131147553,1.0508,4.831688 | |
| 2022-06-16,4.8871336,4.8158464,4.910896,4.8079256,49000334,300016609.33,-0.011382113821138296,0.6935,4.871292 | |
| 2022-06-17,4.7683216,4.7841632,4.8158464,4.7366384,42218369,254578593.24,-0.006578947368421018,0.5975,4.8158464 | |
| 2022-06-20,4.7841632,4.8396088,4.8396088,4.7604008,40344769,244760814.83,0.011589403973509826,0.571,4.7841632 | |
| 2022-06-21,4.8158464,4.8158464,4.8475296,4.7683216,30565434,185637099.34,-0.004909983633387904,0.4326,4.8396088 | |
| 2022-06-22,4.8158464,4.712876,4.8158464,4.712876,39353369,236078208.62,-0.021381578947368474,0.5569,4.8158464 | |
| 2022-06-23,4.7049552,4.75248,4.75248,4.6891136,29649971,176925533.7,0.008403361344538007,0.4196,4.712876 | |
| 2022-06-24,4.7762424,4.7287176,4.7762424,4.6970344,39636812,236280482.18,-0.0050000000000000044,0.5609,4.75248 | |
| 2022-06-27,4.712876,4.8237672,4.871292,4.712876,77671458,472541037.74,0.02010050251256268,1.0992,4.7287176 | |
| 2022-06-28,4.831688,4.8792128,4.8792128,4.8158464,47722484,291881175.27,0.011494252873563315,0.6754,4.8237672 | |
| 2022-06-29,4.871292,4.8237672,4.9425792,4.8237672,59887176,370011311.46,-0.011363636363636465,0.8475,4.8792128 | |
| 2022-06-30,4.831688,4.8792128,4.9029752,4.8237672,43283062,266108469.14,0.011494252873563315,0.6125,4.8237672 | |
| 2022-07-01,4.9029752,5.1168368,5.306936,4.9029752,166532955,1077649226.17,0.04870129870129847,2.3568,4.8792128 | |
| 2022-07-04,5.1643616,5.108916,5.1802032,5.069312,87148967,563452464.86,-0.001547987616099089,1.2333,5.1168368 | |
| 2022-07-05,5.0772328,5.0217872,5.108916,4.9425792,73535310,464778886.22,-0.017054263565891348,1.0407,5.108916 | |
| 2022-07-06,4.990104,4.9663416,4.9980248,4.9188168,47222621,295025287.39,-0.011041009463722551,0.6683,5.0217872 | |
| 2022-07-07,4.9505,4.9980248,5.0059456,4.9505,46420168,291879774.22,0.006379585326953707,0.6569,4.9663416 | |
| 2022-07-08,5.02305188,5.02305188,5.07311552,4.99802006,48518059,292386275.3,0.005007394120973618,0.6866,4.9980248 | |
| 2022-07-11,5.02305188,4.97298824,5.03139582,4.93961248,33324917,198422563.3,-0.009966777408637717,0.4716,5.02305188 | |
| 2022-07-12,4.95630036,4.9229246,4.98967612,4.91458066,30991053,183727526.24,-0.010067114093959773,0.4386,4.97298824 | |
| 2022-07-13,4.9646443,4.98967612,5.0480837,4.91458066,36712113,219656536.56,0.013559322033898313,0.5196,4.9229246 | |
| 2022-07-14,4.9646443,4.93126854,4.9646443,4.9229246,26455538,156645527.19,-0.0117056856187292,0.3744,4.98967612 | |
| 2022-07-15,4.88954884,4.74770186,4.88954884,4.73935792,59830952,343041059.69,-0.037225042301184286,0.8467,4.93126854 | |
| 2022-07-18,4.74770186,4.8394852,4.85617308,4.72267004,29600636,170453923.49,0.019332161687170446,0.4189,4.74770186 | |
| 2022-07-19,4.83114126,4.84782914,4.85617308,4.78942156,21058651,121841308.19,0.0017241379310344307,0.298,4.8394852 | |
| 2022-07-20,4.8812049,5.0480837,5.06477158,4.85617308,70395163,420241088.77,0.04130808950086062,0.9962,4.84782914 | |
| 2022-07-21,5.26502614,5.15655492,5.3818413,5.15655492,135912178,853134194.94,0.02148760330578492,1.9227,5.0480837 | |
| 2022-07-22,5.14821098,5.18158674,5.23165038,5.11483522,69435212,430285268.2,0.004854368932039055,0.9823,5.15655492 | |
| 2022-07-25,5.2149625,5.23999432,5.30674584,5.2149625,59052019,371897852.32,0.011272141706924366,0.8354,5.18158674 | |
| 2022-07-26,5.2566822,5.22330644,5.27337008,5.19827462,37919585,237274677.56,-0.0031847133757961776,0.5364,5.23999432 | |
| 2022-07-27,5.20661856,5.18158674,5.2149625,5.16489886,29699765,184668777.74,-0.007987220447284282,0.4202,5.22330644 | |
| 2022-07-28,5.18993068,5.19827462,5.23999432,5.18158674,30327871,189301734.09,0.0032206119162641045,0.429,5.18158674 | |
| 2022-07-29,5.18158674,5.12317916,5.22330644,5.11483522,45131169,279304375.31,-0.014446227929374,0.6385,5.19827462 | |
| 2022-08-01,5.12317916,5.15655492,5.18158674,5.0898034,25456114,157245312.03,0.006514657980455807,0.3601,5.12317916 | |
| 2022-08-02,5.12317916,5.06477158,5.1315231,5.006364,52374902,317793885.41,-0.017799352750808906,0.7409,5.15655492 | |
| 2022-08-03,5.05642764,4.94795642,5.11483522,4.9229246,34954692,210142382.81,-0.023064250411861775,0.4945,5.06477158 | |
| 2022-08-04,4.95630036,4.98133218,4.99802006,4.9229246,22335955,132858787.05,0.006745362563237878,0.316,4.94795642 | |
| 2022-08-05,4.98133218,5.0480837,5.0480837,4.9646443,21090494,126430119.49,0.013400335008375341,0.2984,4.98133218 | |
| 2022-08-08,5.0480837,5.03973976,5.07311552,5.01470794,15044230,90738024.82,-0.0016528925619835322,0.2128,5.0480837 | |
| 2022-08-09,5.03973976,4.98967612,5.03973976,4.98133218,20157718,120748376.85,-0.009933774834436915,0.2852,5.03973976 | |
| 2022-08-10,4.98967612,4.98133218,5.01470794,4.97298824,15737120,94017237.91,-0.0016722408026756952,0.2226,4.98967612 | |
| 2022-08-11,4.98967612,5.10649128,5.11483522,4.98967612,30292195,183808840.59,0.025125628140703515,0.4285,4.98133218 | |
| 2022-08-12,5.09814734,5.13986704,5.14821098,5.08145946,23283003,143020425.28,0.006535947712418277,0.3294,5.10649128 | |
| 2022-08-15,5.12317916,5.1315231,5.16489886,5.09814734,21243883,130721274.9,-0.0016233766233767488,0.3005,5.13986704 | |
| 2022-08-16,5.1315231,5.1315231,5.16489886,5.12317916,19080153,117683428.97,0.0,0.2699,5.1315231 | |
| 2022-08-17,5.13986704,5.12317916,5.15655492,5.05642764,18582257,113564289.49,-0.001626016260162566,0.2629,5.1315231 | |
| 2022-08-18,5.11483522,5.05642764,5.11483522,5.03139582,23420365,141977431.67,-0.013029315960912169,0.3313,5.12317916 | |
| 2022-08-19,5.0480837,5.02305188,5.08145946,5.006364,24836801,149884512.41,-0.0066006600660066805,0.3514,5.05642764 | |
| 2022-08-22,5.006364,5.03139582,5.03139582,4.98133218,24605132,147668319.5,0.0016611295681063787,0.3481,5.02305188 | |
| 2022-08-23,5.01470794,4.98967612,5.01470794,4.98133218,23039959,137808538.71,-0.008291873963515717,0.3259,5.03139582 | |
| 2022-08-24,5.006364,4.90623672,5.01470794,4.88954884,28700137,169951973.19,-0.016722408026755953,0.406,4.98967612 | |
| 2022-08-25,4.90623672,4.89789278,4.93126854,4.8394852,20621251,120496366.31,-0.00170068027210879,0.2917,4.90623672 | |
| 2022-08-26,4.89789278,4.87286096,4.91458066,4.87286096,14738442,86296150.52,-0.005110732538330609,0.2085,4.89789278 | |
| 2022-08-29,4.81445338,4.86451702,4.8812049,4.78942156,15350507,89123091.95,-0.001712328767123239,0.2172,4.87286096 | |
| 2022-08-30,4.87286096,4.87286096,4.9229246,4.85617308,13016301,76136539.5,0.0017152658662091813,0.1841,4.86451702 | |
| 2022-08-31,4.87286096,4.81445338,4.8812049,4.80610944,21634353,125298941.53,-0.011986301369863006,0.3061,4.87286096 | |
| 2022-09-01,4.81445338,4.85617308,4.89789278,4.81445338,18297602,106820797.03,0.008665511265164572,0.2589,4.81445338 | |
| 2022-09-02,4.85617308,4.85617308,4.8812049,4.84782914,13585954,79168658.28,0.0,0.1922,4.85617308 | |
| 2022-09-05,4.85617308,4.85617308,4.87286096,4.83114126,16407771,95270924.73,0.0,0.2321,4.85617308 | |
| 2022-09-06,4.86451702,4.91458066,4.93961248,4.86451702,15476301,91033022.76,0.012027491408934887,0.2189,4.85617308 | |
| 2022-09-07,4.90623672,4.88954884,4.91458066,4.8812049,10930202,64156047.72,-0.005093378607810006,0.1546,4.91458066 | |
| 2022-09-08,4.88954884,4.90623672,4.91458066,4.87286096,12976241,76135471.26,0.0034129692832765013,0.1836,4.88954884 | |
| 2022-09-09,4.89789278,5.01470794,5.03139582,4.89789278,38221380,228512523.22,0.022108843537415046,0.5407,4.90623672 | |
| 2022-09-13,5.01470794,5.006364,5.06477158,4.98967612,17504165,105353643.91,-0.0016638935108154174,0.2476,5.01470794 | |
| 2022-09-14,4.9646443,4.98133218,5.03139582,4.93961248,18213116,109031521.33,-0.004999999999999893,0.2577,5.006364 | |
| 2022-09-15,5.006364,4.9646443,5.02305188,4.9229246,23967410,142531829.48,-0.00335008375209378,0.3391,4.98133218 | |
| 2022-09-16,4.9646443,4.82279732,4.98133218,4.81445338,27247385,159307975.6,-0.02857142857142847,0.3855,4.9646443 | |
| 2022-09-19,4.82279732,4.84782914,4.8812049,4.78107762,21926056,127142367.2,0.00519031141868509,0.3102,4.82279732 | |
| 2022-09-20,4.84782914,4.83114126,4.88954884,4.83114126,10483334,61038789.58,-0.0034423407917384408,0.1483,4.84782914 | |
| 2022-09-21,4.83114126,4.8812049,4.91458066,4.80610944,18997488,110695273.01,0.010362694300518172,0.2688,4.83114126 | |
| 2022-09-22,4.87286096,4.8812049,4.90623672,4.84782914,16716396,97821124.33,0.0,0.2365,4.8812049 | |
| 2022-09-23,4.86451702,4.86451702,4.93126854,4.84782914,14564927,85177980.53,-0.0034188034188034067,0.206,4.8812049 | |
| 2022-09-26,4.85617308,4.73935792,4.86451702,4.72267004,21472950,123394592.33,-0.025728987993139052,0.3038,4.86451702 | |
| 2022-09-27,4.73935792,4.80610944,4.80610944,4.72267004,13115264,74916532.83,0.014084507042253502,0.1855,4.73935792 | |
| 2022-09-28,4.80610944,4.66426246,4.81445338,4.65591852,18136242,102860063.92,-0.02951388888888895,0.2566,4.80610944 | |
| 2022-09-29,4.69763822,4.62254276,4.72267004,4.589167,16000251,89147254.29,-0.008944543828264706,0.2264,4.66426246 | |
| 2022-09-30,4.61419882,4.62254276,4.6726064,4.59751094,13463404,74970225.57,0.0,0.1905,4.62254276 | |
| 2022-10-10,4.62254276,4.62254276,4.70598216,4.60585488,12734165,71131878.88,0.0,0.1801,4.62254276 | |
| 2022-10-11,4.6308867,4.64757458,4.66426246,4.60585488,11043565,61304197.02,0.005415162454873501,0.1562,4.62254276 | |
| 2022-10-12,4.65591852,4.85617308,4.85617308,4.63923064,31499550,180051644.86,0.044883303411131115,0.4456,4.64757458 | |
| 2022-10-13,4.85617308,4.89789278,4.93126854,4.82279732,22483760,131688063.68,0.008591065292096411,0.3181,4.85617308 | |
| 2022-10-14,4.90623672,4.89789278,4.94795642,4.88954884,19516084,114889694.16,0.0,0.2761,4.89789278 | |
| 2022-10-17,4.90623672,4.86451702,4.91458066,4.86451702,23153730,135415485.06,-0.006814310051107331,0.3276,4.89789278 | |
| 2022-10-18,4.88954884,4.7977655,4.89789278,4.78942156,24468124,141480377.2,-0.013722126929674228,0.3461,4.86451702 | |
| 2022-10-19,4.78942156,4.72267004,4.81445338,4.72267004,16757640,95723622.37,-0.01565217391304352,0.2371,4.7977655 | |
| 2022-10-20,4.73101398,4.69763822,4.76438974,4.68929428,15274004,86340907.94,-0.005300353356890386,0.2161,4.72267004 | |
| 2022-10-21,4.69763822,4.6726064,4.7560458,4.65591852,16417057,92465983.3,-0.005328596802841812,0.2322,4.69763822 | |
| 2022-10-24,4.6726064,4.589167,4.72267004,4.56413518,29311388,162648541.94,-0.017857142857143016,0.4147,4.6726064 | |
| 2022-10-25,4.60585488,4.62254276,4.65591852,4.5057276,17605287,97141145.37,0.0072727272727273196,0.2491,4.589167 | |
| 2022-10-26,4.6308867,4.65591852,4.70598216,4.6308867,15955037,89254757.22,0.0072202166064982976,0.2257,4.62254276 | |
| 2022-10-27,4.68929428,4.66426246,4.70598216,4.65591852,13007645,72945632.81,0.0017921146953403522,0.184,4.65591852 | |
| 2022-10-28,4.66426246,4.58082306,4.68095034,4.5474473,16120630,89214115.09,-0.017889087656529412,0.2281,4.66426246 | |
| 2022-10-31,4.56413518,4.4640079,4.56413518,4.43063214,22771487,122349293.31,-0.025500910746812377,0.3221,4.58082306 | |
| 2022-11-01,4.47235184,4.589167,4.589167,4.45566396,31574672,171304546.41,0.028037383177569986,0.4467,4.4640079 | |
| 2022-11-02,4.57247912,4.59751094,4.62254276,4.53075942,25590831,140793167.16,0.001818181818181941,0.362,4.589167 | |
| 2022-11-03,4.589167,4.58082306,4.59751094,4.5474473,16237425,88998033.02,-0.003629764065335772,0.2297,4.59751094 | |
| 2022-11-04,4.58082306,4.65591852,4.6726064,4.57247912,26661597,148238404.29,0.016393442622950838,0.3772,4.58082306 | |
| 2022-11-07,4.65591852,4.6726064,4.68929428,4.6308867,20474290,114329356.93,0.0035842293906809264,0.2896,4.65591852 | |
| 2022-11-08,4.68095034,4.65591852,4.68929428,4.6308867,14813226,82510559.46,-0.0035714285714285587,0.2096,4.6726064 | |
| 2022-11-09,4.66426246,4.64757458,4.6726064,4.63923064,11784356,65740931.31,-0.0017921146953405742,0.1667,4.65591852 | |
| 2022-11-10,4.63923064,4.62254276,4.64757458,4.58082306,19334765,106910936.8,-0.0053859964093356805,0.2735,4.64757458 | |
| 2022-11-11,4.69763822,4.76438974,4.80610944,4.66426246,49813844,283191882.48,0.03068592057761732,0.7047,4.62254276 | |
| 2022-11-14,4.76438974,4.80610944,4.8812049,4.76438974,67043037,388900607.55,0.008756567425569184,0.9484,4.76438974 | |
| 2022-11-15,4.78942156,4.8394852,4.85617308,4.77273368,28119265,162772025.22,0.00694444444444442,0.3978,4.80610944 | |
| 2022-11-16,4.85617308,4.7977655,4.87286096,4.78107762,19481717,112397272.51,-0.008620689655172598,0.2756,4.8394852 | |
| 2022-11-17,4.7977655,4.78107762,4.80610944,4.73935792,18793526,107329650.24,-0.003478260869565264,0.2659,4.7977655 | |
| 2022-11-18,4.78942156,4.73101398,4.7977655,4.72267004,18688209,106480838.4,-0.010471204188481575,0.2644,4.78107762 | |
| 2022-11-21,4.73101398,4.68929428,4.73101398,4.6726064,18866226,105952842.6,-0.008818342151675429,0.2669,4.73101398 | |
| 2022-11-22,4.69763822,4.72267004,4.78107762,4.6726064,26038285,147462016.56,0.007117437722419684,0.3684,4.68929428 | |
| 2022-11-23,4.72267004,4.77273368,4.82279732,4.69763822,27809936,159208982.98,0.010600706713780994,0.3934,4.72267004 | |
| 2022-11-24,4.78107762,4.7977655,4.82279732,4.76438974,18075353,103881506.24,0.005244755244755206,0.2557,4.77273368 | |
| 2022-11-25,4.78107762,4.83114126,4.85617308,4.7560458,30836341,178605089.5,0.006956521739130528,0.4362,4.7977655 | |
| 2022-11-28,4.7977655,4.74770186,4.80610944,4.7143261,20975516,119406116.59,-0.017271157167530138,0.2967,4.83114126 | |
| 2022-11-29,4.78107762,4.93126854,4.93126854,4.77273368,54894230,321666775.02,0.03866432337434089,0.7766,4.74770186 | |
| 2022-11-30,4.91458066,4.87286096,4.93126854,4.84782914,29229148,170961703.9,-0.011844331641285955,0.4135,4.93126854 | |
| 2022-12-01,4.91458066,4.84782914,4.9229246,4.8394852,26832299,156591884.31,-0.005136986301369828,0.3796,4.87286096 | |
| 2022-12-02,4.8394852,4.83114126,4.86451702,4.80610944,21186365,122649792.99,-0.0034423407917384408,0.2997,4.84782914 | |
| 2022-12-05,4.8394852,4.97298824,4.98967612,4.8394852,47159639,279098231.03,0.029360967184801412,0.6672,4.83114126 | |
| 2022-12-06,4.97298824,4.94795642,4.98133218,4.91458066,22489307,133220054.88,-0.005033557046979942,0.3182,4.97298824 | |
| 2022-12-07,4.9229246,4.90623672,4.95630036,4.8812049,25377247,149277038.53,-0.00843170320404718,0.359,4.94795642 | |
| 2022-12-08,4.93961248,4.91458066,4.94795642,4.88954884,20636035,121427658.69,0.001700680272108901,0.2919,4.90623672 | |
| 2022-12-09,4.90623672,4.98133218,5.02305188,4.8812049,55697758,331328431.68,0.013582342954159499,0.7879,4.91458066 | |
| 2022-12-12,4.9646443,4.85617308,4.97298824,4.84782914,35432918,208353605.71,-0.025125628140703626,0.5013,4.98133218 | |
| 2022-12-13,4.85617308,4.86451702,4.8812049,4.82279732,18002709,104716779.17,0.0017182130584192379,0.2547,4.85617308 | |
| 2022-12-14,4.85617308,4.85617308,4.88954884,4.8394852,14873196,86645864.02,-0.0017152658662094034,0.2104,4.86451702 | |
| 2022-12-15,4.8394852,4.78942156,4.86451702,4.78107762,18045193,103955681.75,-0.013745704467353903,0.2553,4.85617308 | |
| 2022-12-16,4.77273368,4.82279732,4.85617308,4.76438974,17768251,102526106.31,0.006968641114982521,0.2514,4.78942156 | |
| 2022-12-19,4.7977655,4.68929428,4.83114126,4.6726064,21252302,120679675.22,-0.02768166089965396,0.3007,4.82279732 | |
| 2022-12-20,4.68929428,4.64757458,4.70598216,4.6308867,18584458,103855816.48,-0.008896797153025049,0.2629,4.68929428 | |
| 2022-12-21,4.64757458,4.63923064,4.68929428,4.62254276,14270729,79522333.26,-0.0017953321364451158,0.2019,4.64757458 | |
| 2022-12-22,4.65591852,4.58082306,4.68095034,4.57247912,19755433,109521132.73,-0.01258992805755399,0.2795,4.63923064 | |
| 2022-12-23,4.58082306,4.56413518,4.61419882,4.53910336,13663183,74903094.72,-0.0036429872495445936,0.1933,4.58082306 | |
| 2022-12-26,4.57247912,4.60585488,4.61419882,4.57247912,10411601,57317573.69,0.009140767824497242,0.1473,4.56413518 | |
| 2022-12-27,4.62254276,4.6308867,4.63923064,4.60585488,9228969,51192203.71,0.005434782608695565,0.1306,4.60585488 | |
| 2022-12-28,4.64757458,4.56413518,4.64757458,4.55579124,17908147,98217759.49,-0.014414414414414267,0.2533,4.6308867 | |
| 2022-12-29,4.5474473,4.52241548,4.55579124,4.51407154,13801243,74957224.26,-0.009140767824497242,0.1952,4.56413518 | |
| 2022-12-30,4.5057276,4.53910336,4.56413518,4.5057276,13010323,70780571.71,0.0036900369003689537,0.1841,4.52241548 | |
| 2023-01-03,4.53910336,4.57247912,4.58082306,4.5057276,18733448,102295371.81,0.00735294117647034,0.265,4.53910336 | |
| 2023-01-04,4.58082306,4.61419882,4.63923064,4.55579124,16581067,91555661.56,0.009124087591241059,0.2346,4.57247912 | |
| 2023-01-05,4.6308867,4.6308867,4.63923064,4.61419882,14021462,77723743.46,0.0036166365280287938,0.1984,4.61419882 | |
| 2023-01-06,4.63923064,4.62254276,4.63923064,4.61419882,11393927,63174433.58,-0.0018018018018016724,0.1612,4.6308867 | |
| 2023-01-09,4.62254276,4.68095034,4.68929428,4.62254276,19777254,110707375.46,0.012635379061371799,0.2798,4.62254276 | |
| 2023-01-10,4.68095034,4.65591852,4.68095034,4.63923064,13098573,73075262.18,-0.005347593582887611,0.1853,4.68095034 | |
| 2023-01-11,4.66426246,4.68095034,4.69763822,4.63923064,18341912,102837333.37,0.005376344086021501,0.2595,4.65591852 | |
| 2023-01-12,4.68095034,4.64757458,4.68929428,4.6308867,13524012,75328279.12,-0.007130124777183666,0.1913,4.68095034 | |
| 2023-01-13,4.64757458,4.7560458,4.76438974,4.63923064,29328271,165865974.73,0.02333931777378817,0.4149,4.64757458 | |
| 2023-01-16,4.78107762,4.83114126,4.85617308,4.7560458,32389225,186603279.56,0.015789473684210575,0.4582,4.7560458 | |
| 2023-01-17,4.81445338,4.8394852,4.85617308,4.7977655,22065756,127844703.38,0.0017271157167531026,0.3122,4.83114126 | |
| 2023-01-18,4.84782914,4.83114126,4.89789278,4.82279732,19133345,111327934.53,-0.0017241379310345417,0.2707,4.8394852 | |
| 2023-01-19,4.8394852,4.83114126,4.84782914,4.80610944,15476769,89370424.44,0.0,0.2189,4.83114126 | |
| 2023-01-20,4.8394852,4.87286096,4.87286096,4.83114126,20514779,119483659.09,0.008635578583765069,0.2902,4.83114126 | |
| 2023-01-30,4.90623672,4.89789278,4.94795642,4.8812049,30340028,178531742.91,0.005136986301369939,0.4292,4.87286096 | |
| 2023-01-31,4.88954884,4.85617308,4.91458066,4.84782914,25886001,151163579.02,-0.008517887563884274,0.3662,4.89789278 | |
| 2023-02-01,4.8812049,4.88954884,4.88954884,4.83114126,24333160,141787684.91,0.0068728522336769515,0.3442,4.85617308 | |
| 2023-02-02,4.89789278,4.8394852,4.90623672,4.83114126,24340421,141440091.0,-0.010238907849829282,0.3443,4.88954884 | |
| 2023-02-03,4.8394852,4.7977655,4.8394852,4.7560458,24190462,138698705.59,-0.008620689655172598,0.3422,4.8394852 | |
| 2023-02-06,4.8394852,4.78942156,4.86451702,4.77273368,28529481,164503645.55,-0.0017391304347825765,0.4036,4.7977655 | |
| 2023-02-07,4.7977655,4.7977655,4.80610944,4.77273368,20439041,117355784.64,0.0017421602787455193,0.2891,4.78942156 | |
| 2023-02-08,4.80610944,4.78107762,4.83114126,4.77273368,16462028,94589947.17,-0.003478260869565264,0.2329,4.7977655 | |
| 2023-02-09,4.7977655,4.86451702,4.87286096,4.77273368,31372030,181707658.55,0.017452006980802848,0.4438,4.78107762 | |
| 2023-02-10,4.86451702,5.05642764,5.0898034,4.85617308,141059713,851402422.4,0.039451114922812947,1.9955,4.86451702 | |
| 2023-02-13,5.07311552,5.3818413,5.49031252,5.07311552,194762133,1246482503.34,0.06435643564356419,2.7553,5.05642764 | |
| 2023-02-14,5.39018524,5.423561,5.44024888,5.29005796,91966009,591564210.65,0.00775193798449636,1.301,5.3818413 | |
| 2023-02-15,5.40687312,5.43190494,5.48196858,5.3818413,77411752,503511869.95,0.0015384615384614886,1.0951,5.423561 | |
| 2023-02-16,5.40687312,5.27337008,5.43190494,5.23165038,69499249,445066578.66,-0.029185867895545226,0.9832,5.43190494 | |
| 2023-02-17,5.28171402,5.35680948,5.44024888,5.28171402,66123633,426058478.95,0.015822784810126445,0.9354,5.27337008 | |
| 2023-02-20,5.37349736,5.74063072,5.77400648,5.36515342,179376640,1211024089.84,0.07165109034267925,2.5376,5.35680948 | |
| 2023-02-21,5.74063072,5.73228678,5.840758,5.6321595,100337160,688130135.5,-0.0014534883720931369,1.4195,5.74063072 | |
| 2023-02-22,5.69056708,5.70725496,5.7573186,5.64884738,58655587,400346481.11,-0.004366812227074135,0.8298,5.73228678 | |
| 2023-02-23,5.70725496,5.69056708,5.73228678,5.64884738,41884265,285167038.12,-0.0029239766081871066,0.5925,5.70725496 | |
| 2023-02-24,5.69056708,5.61547162,5.69891102,5.57375192,48989070,330095047.3,-0.01319648093841641,0.693,5.69056708 | |
| 2023-02-27,5.57375192,5.59878374,5.66553526,5.55706404,41791951,281237744.46,-0.002971768202080227,0.5912,5.61547162 | |
| 2023-02-28,5.59878374,5.59878374,5.6321595,5.53203222,36702914,245201542.14,0.0,0.5192,5.59878374 | |
| 2023-03-01,5.59878374,5.6738792,5.69891102,5.57375192,49509164,335399410.08,0.013412816691505292,0.7004,5.59878374 | |
| 2023-03-02,5.64884738,5.7155989,5.74063072,5.64050344,42613699,291230480.45,0.007352941176470562,0.6028,5.6738792 | |
| 2023-03-03,5.68222314,5.72394284,5.73228678,5.6738792,34343386,235089772.58,0.0014598540145986938,0.4858,5.7155989 | |
| 2023-03-06,5.72394284,5.62381556,5.72394284,5.5904398,81654431,552094000.04,-0.017492711370262537,1.1552,5.72394284 | |
| 2023-03-07,5.59878374,5.5487201,5.6738792,5.54037616,42575557,286351100.25,-0.013353115727002929,0.6023,5.62381556 | |
| 2023-03-08,5.52368828,5.55706404,5.57375192,5.49031252,29055323,192713587.62,0.0015037593984963404,0.411,5.5487201 | |
| 2023-03-09,5.56540798,5.44859282,5.57375192,5.423561,36591808,239476714.75,-0.01951951951951958,0.5177,5.55706404 | |
| 2023-03-10,5.44024888,5.36515342,5.4652807,5.34846554,36853980,237962874.28,-0.015313935681470103,0.5214,5.44859282 | |
| 2023-03-13,5.36515342,5.40687312,5.48196858,5.35680948,31424321,204079871.85,0.007776049766718529,0.4446,5.36515342 | |
| 2023-03-14,5.45693676,5.31508978,5.45693676,5.29005796,30481288,195346582.94,-0.016975308641975273,0.4312,5.40687312 | |
| 2023-03-15,5.35680948,5.40687312,5.4652807,5.32343372,29030687,187947857.03,0.017268445839874413,0.4107,5.31508978 | |
| 2023-03-16,5.40687312,5.28171402,5.44024888,5.2566822,37811007,241155124.29,-0.02314814814814825,0.5349,5.40687312 | |
| 2023-03-17,5.33177766,5.3401216,5.40687312,5.31508978,28916910,185475309.64,0.011058451816745585,0.4091,5.28171402 | |
| 2023-03-20,5.36515342,5.33177766,5.52368828,5.31508978,54190650,352107003.16,-0.0015624999999999112,0.7666,5.3401216 | |
| 2023-03-21,5.3401216,5.30674584,5.3818413,5.28171402,29034387,185054371.94,-0.0046948356807512415,0.4107,5.33177766 | |
| 2023-03-22,5.33177766,5.2984019,5.35680948,5.28171402,22971346,146150322.34,-0.0015723270440251014,0.325,5.30674584 | |
| 2023-03-23,5.29005796,5.27337008,5.2984019,5.2149625,31857220,200717649.35,-0.0047244094488188,0.4507,5.2984019 | |
| 2023-03-24,5.28171402,5.19827462,5.29005796,5.1315231,41364459,257015520.5,-0.014240506329113889,0.5852,5.27337008 | |
| 2023-03-27,5.19827462,5.14821098,5.20661856,5.11483522,28670100,176711620.1,-0.009630818619582704,0.4056,5.19827462 | |
| 2023-03-28,5.15655492,5.1315231,5.20661856,5.12317916,22032988,136127942.13,-0.0032414910858995505,0.3117,5.14821098 | |
| 2023-03-29,5.16489886,5.13986704,5.16489886,5.09814734,22463850,138158879.57,0.001626016260162677,0.3178,5.1315231 | |
| 2023-03-30,5.1732428,5.14821098,5.20661856,5.07311552,30731447,188855509.5,0.0016233766233766378,0.4348,5.13986704 | |
| 2023-03-31,5.1732428,5.18158674,5.24833826,5.14821098,34290507,213378470.41,0.006482982171799101,0.4851,5.14821098 | |
| 2023-04-03,5.20661856,5.36515342,5.40687312,5.1732428,55455115,353570447.75,0.03542673107890493,0.7845,5.18158674 | |
| 2023-04-04,5.36515342,5.37349736,5.39018524,5.31508978,33674753,216378532.71,0.0015552099533435726,0.4764,5.36515342 | |
| 2023-04-06,5.36515342,5.3818413,5.40687312,5.32343372,24900094,159839058.77,0.0015527950310558758,0.3523,5.37349736 | |
| 2023-04-07,5.40687312,5.33177766,5.40687312,5.32343372,19005146,121688953.28,-0.00930232558139521,0.2689,5.3818413 | |
| 2023-04-10,5.3401216,5.2984019,5.35680948,5.28171402,18601844,118470181.48,-0.006259780907668322,0.2632,5.33177766 | |
| 2023-04-11,5.31508978,5.3401216,5.3401216,5.2566822,20240745,128671751.7,0.007874015748031482,0.2863,5.2984019 | |
| 2023-04-12,5.37349736,5.2984019,5.3818413,5.28171402,24913966,158297488.91,-0.0078125,0.3525,5.3401216 | |
| 2023-04-13,5.29005796,5.26502614,5.31508978,5.24833826,19421150,122680748.29,-0.006299212598425252,0.2747,5.2984019 | |
| 2023-04-14,5.26502614,5.23165038,5.28171402,5.20661856,30562759,191987544.92,-0.006339144215530945,0.4324,5.26502614 | |
| 2023-04-17,5.24833826,5.34846554,5.36515342,5.22330644,33178291,211594404.74,0.02232854864433831,0.4694,5.23165038 | |
| 2023-04-18,5.35680948,5.3818413,5.45693676,5.33177766,42028142,271636447.41,0.006240249609984261,0.5946,5.34846554 | |
| 2023-04-19,5.39852918,5.34846554,5.40687312,5.3401216,23572824,151683702.62,-0.006201550387596733,0.3335,5.3818413 | |
| 2023-04-20,5.33177766,5.34846554,5.37349736,5.2984019,19308157,123427345.31,0.0,0.2731,5.34846554 | |
| 2023-04-21,5.35680948,5.2566822,5.45693676,5.23999432,45256048,290464357.18,-0.01716068642745716,0.6402,5.34846554 | |
| 2023-04-24,5.2566822,5.0480837,5.26502614,5.02305188,49671304,304143465.56,-0.03968253968253965,0.7027,5.2566822 | |
| 2023-04-25,5.07311552,5.0898034,5.14821098,5.01470794,31451919,191381913.03,0.008264462809917328,0.4449,5.0480837 | |
| 2023-04-26,5.08145946,5.09814734,5.1315231,5.0480837,17223926,105133139.4,0.0016393442622950616,0.2437,5.0898034 | |
| 2023-04-27,5.10649128,5.16489886,5.1732428,5.06477158,21692469,133084126.11,0.01309328968903456,0.3069,5.09814734 | |
| 2023-04-28,5.16489886,5.40687312,5.41521706,5.15655492,49170779,313594185.69,0.04684975767366728,0.6956,5.16489886 | |
| 2023-05-04,5.39852918,5.49031252,5.51534434,5.35680948,47520344,311772477.03,0.015432098765431945,0.6723,5.40687312 | |
| 2023-05-05,5.52368828,5.49031252,5.52368828,5.43190494,38325447,251756448.79,0.0,0.5422,5.49031252 | |
| 2023-05-08,5.49865646,5.5070004,5.54037616,5.45693676,40600311,267924622.32,0.003039513677811634,0.5744,5.49031252 | |
| 2023-05-09,5.52368828,5.48196858,5.59878374,5.47362464,45075471,298913446.19,-0.004545454545454519,0.6377,5.5070004 | |
| 2023-05-10,5.49031252,5.44859282,5.52368828,5.423561,27245259,178367215.48,-0.0060882800608828,0.3854,5.48196858 | |
| 2023-05-11,5.47362464,5.43190494,5.49031252,5.423561,17634190,115129789.62,-0.003062787136294043,0.2495,5.44859282 | |
| 2023-05-12,5.43190494,5.36515342,5.4652807,5.36515342,17902905,115849030.2,-0.01228878648233478,0.2533,5.43190494 | |
| 2023-05-15,5.36515342,5.37349736,5.40687312,5.26502614,26631484,170134230.28,0.0015552099533435726,0.3768,5.36515342 | |
| 2023-05-16,5.3818413,5.33177766,5.3818413,5.31508978,19191730,122989735.43,-0.00776397515527949,0.2715,5.37349736 | |
| 2023-05-17,5.3401216,5.35680948,5.423561,5.30674584,20610708,132328359.87,0.004694835680751019,0.2916,5.33177766 | |
| 2023-05-18,5.37349736,5.39018524,5.423561,5.34846554,18275084,117955976.59,0.006230529595015577,0.2585,5.35680948 | |
| 2023-05-19,5.3818413,5.26502614,5.39018524,5.2566822,25205011,159909887.17,-0.023219814241486114,0.3566,5.39018524 | |
| 2023-05-22,5.22330644,5.2566822,5.27337008,5.18993068,25351190,158863522.26,-0.0015847860538826808,0.3586,5.26502614 | |
| 2023-05-23,5.2566822,5.2149625,5.28171402,5.2149625,17073093,107376958.25,-0.007936507936507908,0.2415,5.2566822 | |
| 2023-05-24,5.20661856,5.08145946,5.20661856,5.07311552,31697160,194608845.8,-0.025600000000000178,0.4484,5.2149625 | |
| 2023-05-25,5.08145946,5.11483522,5.1315231,5.06477158,17565210,107260666.94,0.006568144499178974,0.2485,5.08145946 | |
| 2023-05-26,5.11483522,5.15655492,5.16489886,5.07311552,14897408,91465457.39,0.00815660685154973,0.2108,5.11483522 | |
| 2023-05-29,5.2149625,5.1732428,5.2566822,5.1315231,25514374,158440367.0,0.003236245954692629,0.3609,5.15655492 | |
| 2023-05-30,5.2149625,5.20661856,5.36515342,5.1315231,55337899,347789583.32,0.006451612903225934,0.7829,5.1732428 | |
| 2023-05-31,5.23165038,5.28171402,5.2984019,5.16489886,45421717,286056956.95,0.014423076923076872,0.6426,5.20661856 | |
| 2023-06-01,5.2984019,5.2984019,5.35680948,5.23999432,48812152,310389008.04,0.003159557661927437,0.6905,5.28171402 | |
| 2023-06-02,5.32343372,5.39018524,5.41521706,5.2984019,50206621,323589585.12,0.017322834645669305,0.7103,5.2984019 | |
| 2023-06-05,5.423561,5.39852918,5.423561,5.35680948,35769934,231237363.52,0.001547987616099089,0.506,5.39018524 | |
| 2023-06-06,5.39018524,5.31508978,5.423561,5.30674584,30663099,197238810.1,-0.015455950540958163,0.4338,5.39852918 | |
| 2023-06-07,5.32343372,5.29005796,5.34846554,5.28171402,18783585,119438360.14,-0.0047095761381474865,0.2657,5.31508978 | |
| 2023-06-08,5.30674584,5.3818413,5.3818413,5.2566822,31088324,198367190.83,0.017350157728706517,0.4398,5.29005796 | |
| 2023-06-09,5.37349736,5.39852918,5.39852918,5.3401216,22637656,145773772.85,0.0031007751937983663,0.3203,5.3818413 | |
| 2023-06-12,5.39018524,5.37349736,5.423561,5.34846554,22485714,144916773.28,-0.004636785162287382,0.3181,5.39852918 | |
| 2023-06-13,5.36515342,5.3818413,5.39018524,5.3401216,16674701,107314747.89,0.0015527950310558758,0.2359,5.37349736 | |
| 2023-06-14,5.39852918,5.49865646,5.54037616,5.3818413,52025280,342394539.28,0.02170542635658923,0.736,5.3818413 | |
| 2023-06-15,5.49865646,5.54037616,5.55706404,5.4652807,41091714,271970297.41,0.007587253414264028,0.5813,5.49865646 | |
| 2023-06-16,5.54037616,5.56540798,5.61547162,5.51534434,39416118,262836653.35,0.004518072289156683,0.5576,5.54037616 | |
| 2023-06-19,5.58209586,5.55706404,5.59878374,5.53203222,25725423,171501342.78,-0.0014992503748125774,0.3639,5.56540798 | |
| 2023-06-20,5.55706404,5.5904398,5.61547162,5.54037616,27072474,181218932.66,0.006006006006006093,0.383,5.55706404 | |
| 2023-06-21,5.58209586,5.52368828,5.5904398,5.52368828,24696225,164606612.89,-0.01194029850746281,0.3494,5.5904398 | |
| 2023-06-26,5.52368828,5.49031252,5.5904398,5.47362464,31168077,206139823.93,-0.006042296072507614,0.4409,5.52368828 | |
| 2023-06-27,5.5070004,5.54037616,5.5487201,5.47362464,24758840,163747106.6,0.00911854103343468,0.3503,5.49031252 | |
| 2023-06-28,5.5487201,5.57375192,5.58209586,5.51534434,21427313,142707270.52,0.006024096385542244,0.3031,5.54037616 | |
| 2023-06-29,5.62381556,5.6321595,5.66553526,5.56540798,37689657,253919855.19,0.010479041916167553,0.5332,5.57375192 | |
| 2023-06-30,5.5904398,5.6321595,5.64050344,5.52368828,42967808,287837550.88,0.0,0.6081,5.6321595 | |
| 2023-07-03,5.6321595,5.62381556,5.66553526,5.57375192,31965917,215373936.44,-0.001481481481481528,0.4522,5.6321595 | |
| 2023-07-04,5.61547162,5.59878374,5.66553526,5.57375192,26189898,175806845.52,-0.004451038575667643,0.3705,5.62381556 | |
| 2023-07-05,5.59878374,5.57375192,5.61547162,5.55706404,18988245,127086792.37,-0.0044709388971683195,0.2686,5.59878374 | |
| 2023-07-06,5.55706404,5.55706404,5.58209586,5.51534434,21098353,140363046.54,-0.0029940119760478723,0.2985,5.57375192 | |
| 2023-07-07,5.56540798,5.59878374,5.66553526,5.52368828,24274945,162756627.56,0.007507507507507505,0.3434,5.55706404 | |
| 2023-07-10,5.62381556,5.5487201,5.62381556,5.53203222,19821555,132084264.27,-0.008941877794336861,0.2804,5.59878374 | |
| 2023-07-11,5.5487201,5.62381556,5.62381556,5.51534434,22659708,151580975.49,0.013533834586466176,0.3206,5.5487201 | |
| 2023-07-12,5.62381556,5.54037616,5.65719132,5.52368828,20403830,136718922.06,-0.014836795252225476,0.2886,5.62381556 | |
| 2023-07-13,5.56540798,5.58209586,5.5904398,5.54037616,14772012,98581942.13,0.007530120481927582,0.209,5.54037616 | |
| 2023-07-14,5.58209586,5.77400648,5.82407012,5.57375192,68125124,469131694.99,0.034379671150971625,0.9638,5.58209586 | |
| 2023-07-17,5.7573186,5.840758,5.8824777,5.73228678,43796639,305636815.33,0.011560693641618602,0.6196,5.77400648 | |
| 2023-07-18,5.840758,5.89082164,5.9241974,5.77400648,42237184,297120873.26,0.008571428571428674,0.5975,5.840758 | |
| 2023-07-19,5.87413376,5.89916558,5.93254134,5.86578982,33721424,238553603.66,0.0014164305949007083,0.4771,5.89082164 | |
| 2023-07-20,5.89916558,5.82407012,5.94088528,5.80738224,52322457,368682873.91,-0.012729844413012725,0.7402,5.89916558 | |
| 2023-07-21,5.85894624,5.77175954,5.85894624,5.73688486,40095916,266274980.67,-0.00898179089917972,0.5672,5.82407012 | |
| 2023-07-24,5.82407156,5.76304087,5.82407156,5.70201018,32942299,217226399.1,-0.0015105740181268201,0.466,5.77175954 | |
| 2023-07-25,5.78919688,5.98972629,6.00716363,5.78047821,76880204,525517737.47,0.03933434190620266,1.0876,5.76304087 | |
| 2023-07-26,5.98972629,5.89382092,5.99844496,5.85022757,42521734,288410101.11,-0.016011644832605643,0.6015,5.98972629 | |
| 2023-07-27,5.91125826,5.86766491,5.93741427,5.85022757,34608649,233540711.02,-0.004437869822485063,0.4896,5.89382092 | |
| 2023-07-28,5.85894624,5.98972629,5.99844496,5.8415089,44306116,302259437.7,0.02080237741456159,0.6268,5.86766491 | |
| 2023-07-31,6.00716363,6.00716363,6.08563166,5.96357028,42584508,293835033.73,0.0029112081513829047,0.6024,5.98972629 | |
| 2023-08-01,6.0158823,5.98100762,6.05075698,5.94613294,34189577,235281436.07,-0.004354136429608135,0.4837,6.00716363 | |
| 2023-08-02,5.98972629,6.05075698,6.08563166,5.96357028,49355342,342680809.25,0.011661807580174877,0.6982,5.98100762 | |
| 2023-08-03,6.02460097,6.05947565,6.07691299,5.96357028,31997406,221377055.28,0.0014409221902018654,0.4527,6.05075698 | |
| 2023-08-04,6.05947565,5.98100762,6.14666235,5.97228895,32442812,224456837.94,-0.012949640287769904,0.459,6.05947565 | |
| 2023-08-07,5.96357028,5.94613294,5.98100762,5.86766491,29169275,198560246.73,-0.005830903790087438,0.4127,5.98100762 | |
| 2023-08-08,5.94613294,5.91125826,5.95485161,5.86766491,23553289,159500516.24,-0.0058651026392961825,0.3332,5.94613294 | |
| 2023-08-09,5.87638358,5.85022757,5.90253959,5.79791555,35517883,237816760.41,-0.010324483775811188,0.5025,5.91125826 | |
| 2023-08-10,5.83279023,5.88510225,5.89382092,5.82407156,17077140,114754136.5,0.005961251862891093,0.2416,5.85022757 | |
| 2023-08-11,5.88510225,5.69329151,5.89382092,5.67585417,33852773,222922511.17,-0.03259259259259262,0.4789,5.88510225 | |
| 2023-08-14,5.63226082,5.64969816,5.65841683,5.55379279,27519676,177046145.88,-0.007656967840735107,0.3893,5.69329151 | |
| 2023-08-15,5.6671355,5.71944752,5.7543222,5.61482348,26231727,171640145.09,0.012345679012345734,0.3711,5.64969816 | |
| 2023-08-16,5.71072885,5.6671355,5.71944752,5.63226082,17059904,110975896.29,-0.009146341463414753,0.2413,5.71944752 | |
| 2023-08-17,5.63226082,5.64969816,5.6671355,5.5799488,27350677,176203177.15,-0.003076923076923088,0.3869,5.6671355 | |
| 2023-08-18,5.64097949,5.55379279,5.65841683,5.55379279,19661831,126086740.93,-0.016975308641975273,0.2782,5.64969816 | |
| 2023-08-21,5.53635545,5.47532476,5.58866747,5.45788742,21868319,138566865.32,-0.014128728414442682,0.3094,5.55379279 | |
| 2023-08-22,5.4927621,5.50148077,5.54507412,5.42301274,23215270,145781545.75,0.004777070063694211,0.3284,5.47532476 | |
| 2023-08-23,5.50148077,5.43173141,5.51891811,5.42301274,22059345,138446534.29,-0.012678288431061668,0.3121,5.50148077 | |
| 2023-08-24,5.43173141,5.37941939,5.47532476,5.37070072,23718789,147173304.42,-0.009630818619582704,0.3355,5.43173141 | |
| 2023-08-25,5.37070072,5.37941939,5.43173141,5.30967003,22010070,135771238.0,0.0,0.3114,5.37941939 | |
| 2023-08-28,5.64969816,5.54507412,5.6671355,5.51891811,42379812,270843589.0,0.030794165316045286,0.5995,5.37941939 | |
| 2023-08-29,5.53635545,5.48404343,5.57123013,5.47532476,35524259,224334975.92,-0.011006289308176043,0.5026,5.54507412 | |
| 2023-08-30,5.4927621,5.50148077,5.55379279,5.48404343,21288980,134617934.24,0.0031796502384737746,0.3012,5.48404343 | |
| 2023-08-31,5.62354215,5.63226082,5.79791555,5.57123013,65166380,424032115.02,0.023771790808240878,0.9222,5.50148077 | |
| 2023-09-01,5.63226082,5.86766491,5.88510225,5.61482348,69716921,464918638.59,0.04179566563467496,0.9866,5.63226082 | |
| 2023-09-04,5.86766491,6.06819432,6.12922501,5.86766491,108311959,750598003.11,0.03417533432392261,1.5328,5.86766491 | |
| 2023-09-05,6.09435033,6.13794368,6.16409969,6.02460097,103503815,726026148.5,0.011494252873563315,1.4648,6.06819432 | |
| 2023-09-06,6.12050634,6.08563166,6.12050634,5.98972629,61202468,424600175.75,-0.008522727272727293,0.8661,6.13794368 | |
| 2023-09-07,6.103069,6.03331964,6.1902557,6.0158823,43165036,301234444.35,-0.008595988538681931,0.6109,6.08563166 | |
| 2023-09-08,6.03331964,5.99844496,6.03331964,5.93741427,29603702,203152845.68,-0.005780346820809301,0.419,6.03331964 | |
| 2023-09-11,6.02460097,6.06819432,6.09435033,5.99844496,37353012,259421213.28,0.011627906976744207,0.5286,5.99844496 | |
| 2023-09-12,6.08563166,6.0158823,6.08563166,5.99844496,26965791,186443961.23,-0.008620689655172376,0.3816,6.06819432 | |
| 2023-09-13,6.0158823,5.98100762,6.05075698,5.94613294,22036750,151270109.0,-0.005797101449275477,0.3119,6.0158823 | |
| 2023-09-14,6.00716363,6.0158823,6.04203831,5.94613294,32485100,223490605.2,0.00583090379008766,0.4597,5.98100762 | |
| 2023-09-15,6.00716363,5.97228895,6.05075698,5.94613294,37157131,255394013.38,-0.007246376811594235,0.5259,6.0158823 | |
| 2023-09-18,5.97228895,5.95485161,5.99844496,5.9286956,23999927,164233710.26,-0.0029197080291970545,0.3396,5.97228895 | |
| 2023-09-19,5.96357028,5.98972629,6.00716363,5.9286956,26306835,180599208.64,0.005856515373352744,0.3723,5.95485161 | |
| 2023-09-20,5.98100762,5.99844496,6.03331964,5.91997693,33208633,228463355.91,0.0014556040756912303,0.47,5.98972629 | |
| 2023-09-21,5.98972629,5.98100762,6.04203831,5.96357028,27526621,189225427.67,-0.0029069767441860517,0.3896,5.99844496 | |
| 2023-09-22,5.97228895,6.0158823,6.03331964,5.93741427,29096752,200198508.16,0.00583090379008766,0.4118,5.98100762 | |
| 2023-09-25,6.00716363,5.98972629,6.03331964,5.96357028,28404635,195388046.79,-0.004347826086956608,0.402,6.0158823 | |
| 2023-09-26,6.0158823,6.03331964,6.07691299,5.99844496,25345854,175251590.59,0.00727802037845704,0.3587,5.98972629 | |
| 2023-09-27,6.02460097,6.00716363,6.07691299,5.99844496,24080735,166284917.05,-0.00433526011560692,0.3408,6.03331964 | |
| 2023-09-28,5.99844496,5.97228895,6.02460097,5.94613294,25361686,173789049.08,-0.005805515239477477,0.3589,6.00716363 | |
| 2023-10-09,5.93741427,6.0158823,6.06819432,5.91997693,32835273,226419020.71,0.007299270072992803,0.4647,5.97228895 | |
| 2023-10-10,6.05947565,5.85022757,6.05947565,5.83279023,45447436,306045701.03,-0.02753623188405796,0.6432,6.0158823 | |
| 2023-10-11,5.85894624,5.8415089,5.95485161,5.83279023,30654576,206279327.6,-0.0014903129657228842,0.4338,5.85022757 | |
| 2023-10-12,5.85894624,5.85894624,5.90253959,5.8415089,19445503,130881612.02,0.0029850746268655914,0.2752,5.8415089 | |
| 2023-10-13,5.85022757,5.80663422,5.86766491,5.76304087,25431495,168988525.65,-0.008928571428571397,0.3599,5.85894624 | |
| 2023-10-16,5.82407156,5.7543222,5.83279023,5.72816619,22797482,150691833.71,-0.009009009009009139,0.3226,5.80663422 | |
| 2023-10-17,5.77175954,5.7543222,5.78919688,5.71072885,18254024,120490045.44,0.0,0.2583,5.7543222 | |
| 2023-10-18,5.7543222,5.67585417,5.78047821,5.6671355,18629159,121850559.97,-0.013636363636363558,0.2636,5.7543222 | |
| 2023-10-19,5.64097949,5.57123013,5.70201018,5.56251146,22481117,144685630.43,-0.018433179723502335,0.3182,5.67585417 | |
| 2023-10-20,5.57123013,5.52763678,5.59738614,5.51019944,19042516,121229614.02,-0.007824726134585291,0.2695,5.57123013 | |
| 2023-10-23,5.52763678,5.47532476,5.55379279,5.44916875,22013765,138984203.65,-0.009463722397476282,0.3115,5.52763678 | |
| 2023-10-24,5.51019944,5.43173141,5.56251146,5.39685673,30775858,191952959.86,-0.0079617834394905,0.4355,5.47532476 | |
| 2023-10-25,5.62354215,5.64097949,5.71944752,5.56251146,60881177,394209815.26,0.038523274478330594,0.8616,5.43173141 | |
| 2023-10-26,5.62354215,5.67585417,5.69329151,5.56251146,27942977,180798120.27,0.0061823802163831765,0.3955,5.64097949 | |
| 2023-10-27,5.67585417,5.80663422,5.81535289,5.64969816,28345575,187618341.74,0.02304147465437789,0.4011,5.67585417 | |
| 2023-10-30,5.78047821,5.71944752,5.78919688,5.63226082,38930745,254697360.8,-0.01501501501501501,0.551,5.80663422 | |
| 2023-10-31,5.76304087,5.59738614,5.80663422,5.5799488,49876305,322320871.6,-0.021341463414634165,0.7059,5.71944752 | |
| 2023-11-01,5.62354215,5.47532476,5.62354215,5.45788742,45881548,289232200.53,-0.02180685358255452,0.6493,5.59738614 | |
| 2023-11-02,5.46660609,5.4927621,5.55379279,5.44916875,31376911,198082266.97,0.0031847133757960666,0.444,5.47532476 | |
| 2023-11-03,5.53635545,5.60610481,5.6671355,5.4927621,35299961,227262037.54,0.02063492063492056,0.4996,5.4927621 | |
| 2023-11-06,5.64969816,5.62354215,5.65841683,5.51891811,38541513,246765133.31,0.0031104199066873672,0.5454,5.60610481 | |
| 2023-11-07,5.62354215,5.64097949,5.65841683,5.59738614,24058843,155475152.13,0.0031007751937985883,0.3405,5.62354215 | |
| 2023-11-08,5.64097949,5.58866747,5.6671355,5.5799488,21139158,136091360.91,-0.009273570324574987,0.2992,5.64097949 | |
| 2023-11-09,5.59738614,5.63226082,5.65841683,5.5799488,20662014,133282849.63,0.007800312012480548,0.2924,5.58866747 | |
| 2023-11-10,5.61482348,5.60610481,5.64969816,5.5799488,14655226,94215020.25,-0.004643962848297267,0.2074,5.63226082 | |
| 2023-11-13,5.61482348,5.60610481,5.62354215,5.56251146,15219371,97630642.8,0.0,0.2154,5.60610481 | |
| 2023-11-14,5.58866747,5.64969816,5.65841683,5.5799488,18492196,119332131.5,0.007776049766718529,0.2617,5.60610481 | |
| 2023-11-15,5.67585417,5.71944752,5.72816619,5.64969816,21656163,141340866.07,0.012345679012345734,0.3065,5.64969816 | |
| 2023-11-16,5.71072885,5.71944752,5.7543222,5.68457284,22421584,147382739.73,0.0,0.3173,5.71944752 | |
| 2023-11-17,5.71072885,5.65841683,5.71072885,5.63226082,17514201,113573314.48,-0.010670731707317027,0.2479,5.71944752 | |
| 2023-11-20,5.6671355,5.6671355,5.68457284,5.5799488,19659720,127087862.06,0.0015408320493064398,0.2782,5.65841683 | |
| 2023-11-21,5.68457284,5.62354215,5.74560353,5.62354215,25925328,169094702.38,-0.007692307692307665,0.3669,5.6671355 | |
| 2023-11-22,5.61482348,5.53635545,5.64097949,5.53635545,22179519,141948376.56,-0.015503875968992165,0.3139,5.62354215 | |
| 2023-11-23,5.53635545,5.63226082,5.65841683,5.53635545,18081709,116285193.58,0.017322834645669305,0.2559,5.53635545 | |
| 2023-11-24,5.63226082,5.63226082,5.64969816,5.58866747,14421900,92993947.0,0.0,0.2041,5.63226082 | |
| 2023-11-27,5.61482348,5.64097949,5.6671355,5.53635545,22452830,144369274.0,0.001547987616099089,0.3178,5.63226082 | |
| 2023-11-28,5.64097949,5.58866747,5.64097949,5.57123013,23395895,149958808.09,-0.009273570324574987,0.3311,5.64097949 | |
| 2023-11-29,5.61482348,5.53635545,5.63226082,5.53635545,21024045,134205966.87,-0.009360374414976502,0.2975,5.58866747 | |
| 2023-11-30,5.55379279,5.62354215,5.64969816,5.52763678,26019703,167152589.73,0.015748031496062964,0.3682,5.53635545 | |
| 2023-12-01,5.62354215,5.5799488,5.64097949,5.57123013,21806336,140141667.94,-0.007751937984496027,0.3086,5.62354215 | |
| 2023-12-04,5.59738614,5.62354215,5.64097949,5.57123013,20159285,129570527.55,0.007812499999999778,0.2853,5.5799488 | |
| 2023-12-05,5.60610481,5.52763678,5.60610481,5.51891811,24174293,153893311.54,-0.01705426356589146,0.3421,5.62354215 | |
| 2023-12-06,5.51891811,5.52763678,5.57123013,5.46660609,17715332,112285433.62,0.0,0.2507,5.52763678 | |
| 2023-12-07,5.53635545,5.59738614,5.62354215,5.51891811,23815717,152189007.55,0.012618296529968598,0.337,5.52763678 | |
| 2023-12-08,5.59738614,5.52763678,5.71072885,5.51891811,28161580,180418576.86,-0.012461059190031154,0.3985,5.59738614 | |
| 2023-12-11,5.51019944,5.54507412,5.56251146,5.43173141,28265941,178327822.1,0.003154574132492094,0.4,5.52763678 | |
| 2023-12-12,5.55379279,5.55379279,5.58866747,5.51019944,13115065,83496282.1,0.0015723270440253234,0.1856,5.54507412 | |
| 2023-12-13,5.56251146,5.45788742,5.56251146,5.45788742,19301490,121477563.2,-0.017268445839874524,0.2732,5.55379279 | |
| 2023-12-14,5.46660609,5.42301274,5.51019944,5.4055754,21235002,132550846.54,-0.006389776357827448,0.3005,5.45788742 | |
| 2023-12-15,5.44916875,5.41429407,5.51891811,5.41429407,18502953,115693312.13,-0.001607717041800516,0.2619,5.42301274 | |
| 2023-12-18,5.42301274,5.43173141,5.46660609,5.3183887,19549686,121804544.59,0.0032206119162641045,0.2767,5.41429407 | |
| 2023-12-19,5.43173141,5.50148077,5.51019944,5.37941939,19885283,124732741.04,0.01284109149277679,0.2814,5.43173141 | |
| 2023-12-20,5.51891811,5.56251146,5.62354215,5.4927621,35771930,228977682.99,0.011093502377178988,0.5062,5.50148077 | |
| 2023-12-21,5.57123013,5.62354215,5.63226082,5.4927621,35638934,228003792.33,0.01097178683385569,0.5044,5.56251146 | |
| 2023-12-22,5.63226082,5.63226082,5.65841683,5.59738614,28343945,183031877.39,0.0015503875968991832,0.4011,5.62354215 | |
| 2023-12-25,5.61482348,5.68457284,5.69329151,5.60610481,24876675,161524677.97,0.009287925696594534,0.3521,5.63226082 | |
| 2023-12-26,5.68457284,5.63226082,5.70201018,5.58866747,18036262,116852983.76,-0.00920245398773012,0.2553,5.68457284 | |
| 2023-12-27,5.63226082,5.70201018,5.71072885,5.59738614,22887303,148894262.1,0.012383900928792713,0.3239,5.63226082 | |
| 2023-12-28,5.71944752,5.72816619,5.73688486,5.68457284,28376925,186057234.68,0.004587155963302614,0.4016,5.70201018 | |
| 2023-12-29,5.71072885,5.69329151,5.7543222,5.68457284,23113166,151355318.87,-0.0060882800608828,0.3271,5.72816619 | |
| 2024-01-02,5.71072885,5.78047821,5.81535289,5.65841683,36905402,244294646.13,0.015313935681470214,0.5223,5.69329151 | |
| 2024-01-03,5.77175954,5.81535289,5.82407156,5.7543222,22462875,149287508.2,0.006033182503770718,0.3179,5.78047821 | |
| 2024-01-04,5.81535289,5.80663422,5.82407156,5.7543222,21602210,143381974.6,-0.0014992503748124664,0.3057,5.81535289 | |
| 2024-01-05,5.79791555,5.77175954,5.85022757,5.74560353,22756530,151568197.84,-0.006006006006006093,0.3221,5.80663422 | |
| 2024-01-08,5.7543222,5.72816619,5.78919688,5.71944752,22932856,151246826.66,-0.007552870090634434,0.3245,5.77175954 | |
| 2024-01-09,5.71944752,5.7543222,5.77175954,5.6671355,29624380,194851761.27,0.004566210045662045,0.4192,5.72816619 | |
| 2024-01-10,5.72816619,5.74560353,5.79791555,5.71072885,25798088,170719734.62,-0.0015151515151514694,0.3651,5.7543222 | |
| 2024-01-11,5.7543222,5.7543222,5.79791555,5.6671355,25544015,168434390.47,0.0015174506828528056,0.3615,5.74560353 | |
| 2024-01-12,5.71944752,5.74560353,5.81535289,5.71072885,24569305,162725732.8,-0.0015151515151514694,0.3477,5.7543222 | |
| 2024-01-15,5.72816619,5.80663422,5.82407156,5.70201018,26468671,175737471.12,0.01062215477996964,0.3746,5.74560353 | |
| 2024-01-16,5.79791555,5.99844496,5.99844496,5.78047821,64080663,437506780.29,0.033033033033032844,0.9069,5.80663422 | |
| 2024-01-17,5.99844496,6.13794368,6.2774424,5.98972629,107031794,758961648.53,0.023255813953488413,1.5147,5.99844496 | |
| 2024-01-18,6.09435033,6.18153703,6.19897437,6.04203831,83060868,582253667.64,0.007102272727272707,1.1755,6.13794368 | |
| 2024-01-19,6.18153703,6.18153703,6.29487974,6.11178767,64597012,459019932.44,0.0,0.9142,6.18153703 | |
| 2024-01-22,6.17281836,6.04203831,6.21641171,5.99844496,60005407,421191191.16,-0.02256699576868837,0.8492,6.18153703 | |
| 2024-01-23,6.02460097,6.13794368,6.1902557,5.95485161,61654206,430010643.02,0.01587301587301604,0.8725,6.04203831 | |
| 2024-01-24,6.12922501,6.28616107,6.35591043,6.12050634,67527066,484780191.41,0.024147727272727293,0.9556,6.13794368 | |
| 2024-01-25,6.26872373,6.32103575,6.33847309,6.21641171,65072059,468735373.32,0.00554785020804438,0.9209,6.28616107 | |
| 2024-01-26,6.32103575,6.35591043,6.40822245,6.29487974,56856444,414753545.89,0.0055172413793103114,0.8046,6.32103575 | |
| 2024-01-29,6.3646291,6.42565979,6.49540915,6.35591043,69228740,512164951.15,0.010973936899862924,0.9797,6.35591043 | |
| 2024-01-30,6.39950378,6.42565979,6.52156516,6.35591043,67461204,499931528.19,0.0,0.9547,6.42565979 | |
| 2024-01-31,6.39950378,6.2774424,6.42565979,6.24256772,57803622,418714085.51,-0.023066485753052923,0.818,6.42565979 | |
| 2024-02-01,6.24256772,6.2774424,6.33847309,6.19897437,54208918,389939667.66,0.0,0.7672,6.2774424 | |
| 2024-02-02,6.29487974,6.40822245,6.49540915,6.25128639,80201710,590414636.82,0.02083333333333348,1.135,6.2774424 | |
| 2024-02-05,6.40822245,6.48669048,6.56515851,6.3646291,85088187,631836496.37,0.012244897959183598,1.2042,6.40822245 | |
| 2024-02-06,6.44309713,6.79184393,6.79184393,6.39950378,104261521,797123882.79,0.04704301075268802,1.4755,6.48669048 | |
| 2024-02-07,6.8005626,6.73081324,6.82671861,6.6261892,95010605,731215120.91,-0.00898587933247752,1.3446,6.79184393 | |
| 2024-02-08,6.70465723,6.74825058,6.83543728,6.64362654,73773749,570091618.9,0.002590673575129543,1.0441,6.73081324 | |
| 2024-02-19,6.76568792,6.90518664,6.90518664,6.66978255,75836302,594545441.25,0.023255813953488413,1.0732,6.74825058 | |
| 2024-02-20,6.89646797,7.10571605,7.13187206,6.82671861,65819725,532309504.94,0.029040404040403978,0.9315,6.90518664 | |
| 2024-02-21,7.0621227,7.00981068,7.19290275,7.00109201,65198987,529296549.75,-0.013496932515337345,0.9227,7.10571605 | |
| 2024-02-22,6.98365467,7.09699738,7.09699738,6.95749866,47834108,385964908.14,0.01243781094527363,0.677,7.00981068 | |
| 2024-02-23,7.08827871,6.94877999,7.1493094,6.85287462,72943195,581860234.58,-0.020884520884520863,1.0323,7.09699738 | |
| 2024-02-26,6.98365467,6.98365467,7.0621227,6.93134265,52228060,418939232.31,0.005018820577164407,0.7391,6.94877999 | |
| 2024-02-27,6.974936,6.98365467,7.05340403,6.91390531,48797405,390177540.16,0.0,0.6906,6.98365467 | |
| 2024-02-28,6.96621733,6.79184393,6.974936,6.75696925,75120471,589418003.17,-0.027465667915106184,1.0631,6.98365467 | |
| 2024-02-29,6.76568792,6.974936,7.00109201,6.75696925,57148026,454516405.22,0.02695763799743256,0.8088,6.79184393 | |
| 2024-03-01,6.99237334,6.974936,7.10571605,6.93134265,50058443,401701732.04,0.0,0.7084,6.974936 | |
| 2024-03-04,6.94006132,6.974936,7.05340403,6.93134265,40729736,326530242.08,0.0,0.5764,6.974936 | |
| 2024-03-05,6.96621733,7.00109201,7.01852935,6.91390531,35373039,283081958.83,0.003750000000000142,0.5006,6.974936 | |
| 2024-03-06,7.00981068,7.20162142,7.27137078,6.98365467,79973265,659331603.63,0.028642590286426017,1.1318,7.00109201 | |
| 2024-03-07,7.21034009,7.17546541,7.31496413,7.16674674,47541512,394575150.64,-0.003631961259079941,0.6728,7.20162142 | |
| 2024-03-08,7.17546541,7.07084137,7.21905876,7.01852935,60049829,486505774.11,-0.014580801944106936,0.8498,7.17546541 | |
| 2024-03-11,7.0621227,6.93134265,7.13187206,6.84415595,61198559,487410771.3,-0.019728729963008562,0.8661,7.07084137 | |
| 2024-03-12,6.90518664,6.79184393,6.91390531,6.7133759,55849725,435506145.98,-0.02012578616352212,0.7904,6.93134265 | |
| 2024-03-13,6.78312526,6.66106388,6.83543728,6.65234521,63390933,488763862.41,-0.019255455712451797,0.8971,6.79184393 | |
| 2024-03-14,6.67850122,6.87031196,6.92262398,6.66978255,78564937,616209019.33,0.03141361256544495,1.1119,6.66106388 | |
| 2024-03-15,6.86159329,6.79184393,6.92262398,6.75696925,45163308,353301551.83,-0.011421319796954377,0.6392,6.87031196 | |
| 2024-03-18,6.8005626,6.95749866,7.00981068,6.78312526,59054038,469893730.52,0.024390243902439046,0.8357,6.79184393 | |
| 2024-03-19,6.92262398,6.84415595,6.98365467,6.84415595,34160029,270546605.17,-0.016290726817042578,0.4834,6.95749866 | |
| 2024-03-20,6.82671861,6.77440659,6.87903063,6.73081324,36517812,283736045.72,-0.010191082802547768,0.5168,6.84415595 | |
| 2024-03-21,6.79184393,6.73081324,6.80928127,6.70465723,32929500,254327724.73,-0.006435006435006496,0.466,6.77440659 | |
| 2024-03-22,6.70465723,6.73081324,6.82671861,6.69593856,50205448,388697484.64,0.0,0.7105,6.73081324 | |
| 2024-03-25,6.75696925,6.93134265,7.0621227,6.73953191,75772820,603815541.15,0.029792746113989743,1.0723,6.73081324 | |
| 2024-03-26,6.90518664,7.02724802,7.05340403,6.8877493,56772762,455771051.1,0.01383647798742138,0.8035,6.93134265 | |
| 2024-03-27,7.02724802,6.90518664,7.08827871,6.90518664,38084759,305055530.33,-0.017369727047146344,0.539,7.02724802 | |
| 2024-03-28,6.90518664,7.00109201,7.05340403,6.83543728,36744278,293198192.79,0.01388888888888884,0.52,6.90518664 | |
| 2024-03-29,7.04468536,7.15802807,7.15802807,6.95749866,62541079,509333855.91,0.022415940224159492,0.8845,7.00109201 | |
| 2024-04-01,7.19290275,7.41958817,7.48061886,7.19290275,82511484,699057392.91,0.03654080389768577,1.167,7.15802807 | |
| 2024-04-02,7.42830684,7.40215083,7.50677487,7.3236828,42168167,357868013.15,-0.002350176263219761,0.5964,7.41958817 | |
| 2024-04-03,7.40215083,7.39343216,7.4108695,7.3236828,32898967,278199956.35,-0.0011778563015312216,0.4653,7.40215083 | |
| 2024-04-08,7.28880812,7.55036822,7.62011758,7.28880812,65120560,561346520.35,0.021226415094339757,0.921,7.39343216 | |
| 2024-04-09,7.52421221,7.43702551,7.65499226,7.4108695,40583241,347819426.18,-0.01501154734411092,0.574,7.55036822 | |
| 2024-04-10,7.44574418,7.66371093,7.77705364,7.44574418,75666216,666229043.25,0.030480656506447712,1.0702,7.43702551 | |
| 2024-04-11,7.62011758,7.95142704,8.09092576,7.57652423,106554584,966615250.08,0.03754266211604085,1.507,7.66371093 | |
| 2024-04-12,7.95142704,7.89039635,8.00373906,7.83808433,47809469,433952897.68,-0.007675438596491224,0.6762,7.95142704 | |
| 2024-04-15,7.88167768,8.06476975,8.1083631,7.83808433,84167123,773984873.59,0.022099447513812098,1.1904,7.89039635 | |
| 2024-04-16,8.00373906,7.90783369,8.04733241,7.80320965,62319915,565915233.35,-0.01945945945945937,0.8814,8.06476975 | |
| 2024-04-17,7.89039635,8.15195645,8.16939379,7.76833497,85027540,778952856.55,0.030871003307607392,1.2026,7.90783369 | |
| 2024-04-18,8.1083631,8.03861374,8.30889251,7.98630172,66395760,617557782.34,-0.013903743315507922,0.9391,8.15195645 | |
| 2024-04-19,7.95142704,8.02989507,8.09964443,7.9339897,40772702,375161210.0,-0.0010845986984816536,0.5767,8.03861374 | |
| 2024-04-22,8.00373906,7.68986694,8.06476975,7.63755492,91347679,816695651.9,-0.04234527687296419,1.292,8.02989507 | |
| 2024-04-23,7.68986694,7.47190019,7.71602295,7.41958817,67501319,581825160.78,-0.028344671201814053,0.9547,7.68986694 | |
| 2024-04-24,7.4980562,7.48933753,7.53293088,7.36727615,60477769,516705530.91,0.002333722287047868,0.8554,7.47190019 | |
| 2024-04-25,7.44574418,7.44574418,7.55036822,7.4108695,39820080,341050594.6,-0.005820721769499437,0.5632,7.48933753 | |
| 2024-04-26,7.41958817,7.51549354,7.53293088,7.33240147,63690564,544554413.25,0.00936768149882905,0.9008,7.44574418 | |
| 2024-04-29,7.51549354,7.4108695,7.61139891,7.40215083,59142463,505739012.96,-0.013921113689094988,0.8365,7.51549354 | |
| 2024-04-30,7.42830684,7.41958817,7.45446285,7.21905876,80821238,680262001.0,0.0011764705882353343,1.1431,7.4108695 | |
| 2024-05-06,7.42830684,7.65499226,7.70730428,7.22777743,112819503,972898883.99,0.031727379553466495,1.5956,7.41958817 | |
| 2024-05-07,7.5852429,7.5852429,7.68986694,7.48061886,66379056,578244826.15,-0.009111617312072884,0.9388,7.65499226 | |
| 2024-05-08,7.57652423,7.4980562,7.57652423,7.47190019,34224161,294590944.18,-0.011494252873563204,0.484,7.5852429 | |
| 2024-05-09,7.48933753,7.91655236,8.0211764,7.48061886,97469480,875995884.31,0.05581395348837215,1.3785,7.4980562 | |
| 2024-05-10,7.89911502,7.83808433,7.91655236,7.72474162,49633822,444641463.32,-0.009911894273127775,0.702,7.91655236 | |
| 2024-05-13,7.77705364,7.79449098,7.89039635,7.68114827,50922628,455062725.33,-0.005561735261401579,0.7202,7.83808433 | |
| 2024-05-14,7.77705364,7.60268024,7.87295901,7.5852429,55691005,489887894.25,-0.02460850111856827,0.7877,7.79449098 | |
| 2024-05-15,7.55036822,7.56780556,7.68986694,7.54164955,36096506,314803992.13,-0.004587155963302725,0.5105,7.60268024 | |
| 2024-05-16,7.55908689,7.50677487,7.62011758,7.48061886,34516994,298492040.61,-0.008064516129032251,0.4882,7.56780556 | |
| 2024-05-17,7.48933753,7.30624546,7.53293088,7.21034009,66542425,556781659.6,-0.026713124274099886,0.9411,7.50677487 | |
| 2024-05-20,7.30624546,7.35855748,7.4108695,7.19290275,57183037,479020005.13,0.007159904534606243,0.8088,7.30624546 | |
| 2024-05-21,7.3236828,7.36727615,7.41958817,7.25393344,31667636,267106810.12,0.0011848341232227888,0.4479,7.35855748 | |
| 2024-05-22,7.35855748,7.24521477,7.37599482,7.21905876,37128518,310226406.08,-0.016568047337278236,0.5251,7.36727615 | |
| 2024-05-23,7.21034009,7.09699738,7.26265211,7.05340403,54227745,443535573.2,-0.020457280385078103,0.767,7.24521477 | |
| 2024-05-24,7.10571605,7.19290275,7.28008945,7.07084137,46225165,381582017.3,0.013513513513513375,0.6538,7.09699738 | |
| 2024-05-27,7.1493094,7.2364961,7.26265211,7.13187206,34135235,282119374.38,0.0060606060606061,0.4828,7.19290275 | |
| 2024-05-28,7.24521477,7.11443472,7.28880812,7.08827871,33664313,276084635.78,-0.016867469879518038,0.4761,7.2364961 | |
| 2024-05-29,7.08827871,7.00109201,7.11443472,6.98365467,37110943,299228674.0,-0.015931372549019662,0.5249,7.11443472 | |
| 2024-05-30,6.99237334,6.86159329,7.00981068,6.84415595,56812787,450022510.27,-0.01992528019925277,0.8035,7.00109201 | |
| 2024-05-31,6.8877493,7.00109201,7.01852935,6.87903063,49963089,400229132.11,0.020330368487928796,0.7066,6.86159329 | |
| 2024-06-03,6.974936,7.04468536,7.10571605,6.95749866,47098397,380787448.49,0.0062266500622665255,0.6661,7.00109201 | |
| 2024-06-04,7.01852935,7.16674674,7.18418408,6.95749866,42399604,345245285.63,0.017326732673267342,0.5997,7.04468536 | |
| 2024-06-05,7.15802807,6.91390531,7.18418408,6.89646797,48793429,391018656.68,-0.035279805352798066,0.6901,7.16674674 | |
| 2024-06-06,6.89646797,6.96621733,7.01852935,6.84415595,51057815,405921516.01,0.007566204287515754,0.7221,6.91390531 | |
| 2024-06-07,6.94877999,7.07084137,7.1493094,6.93134265,46655897,377823093.37,0.015018773466833446,0.6599,6.96621733 | |
| 2024-06-11,7.05340403,6.94877999,7.09699738,6.83543728,47726417,378179657.56,-0.01726263871763256,0.675,7.07084137 | |
| 2024-06-12,6.91390531,7.03596669,7.08827871,6.87031196,33647979,270220539.5,0.012547051442910906,0.4759,6.94877999 | |
| 2024-06-13,7.02724802,6.89646797,7.05340403,6.87031196,28811938,229234574.77,-0.01982651796778201,0.4075,7.03596669 | |
| 2024-06-14,6.87031196,6.95749866,7.03596669,6.87031196,32932598,262483142.91,0.008849557522123908,0.4658,6.89646797 | |
| 2024-06-17,6.96621733,6.79184393,7.00981068,6.76568792,43078548,338166009.25,-0.023809523809523836,0.6093,6.95749866 | |
| 2024-06-18,6.79184393,6.91390531,6.96621733,6.65234521,58867138,459494212.61,0.01797175866495504,0.8326,6.79184393 | |
| 2024-06-19,6.91390531,6.83543728,6.93134265,6.78312526,28370694,222749427.38,-0.011349306431273631,0.4013,6.91390531 | |
| 2024-06-20,6.80928127,6.78312526,6.90518664,6.74825058,27629811,215451844.78,-0.007653061224489721,0.3908,6.83543728 | |
| 2024-06-21,6.78312526,6.87903063,6.92262398,6.77440659,41274991,325186393.24,0.014138817480719768,0.5838,6.78312526 | |
| 2024-06-24,6.8877493,6.79184393,6.974936,6.76568792,43640159,341676308.44,-0.012674271229404344,0.6172,6.87903063 | |
| 2024-06-25,6.78312526,6.82671861,6.93134265,6.76568792,43050437,338016762.03,0.005134788189987249,0.6089,6.79184393 | |
| 2024-06-26,6.79184393,6.8005626,6.83543728,6.70465723,31746871,246535137.41,-0.003831417624521105,0.449,6.82671861 | |
| 2024-06-27,6.79184393,6.57387718,6.79184393,6.56515851,63108467,479709912.59,-0.033333333333333326,0.8926,6.8005626 | |
| 2024-06-28,6.55643984,6.69593856,6.77440659,6.55643984,55354734,425981514.55,0.018567639257294433,0.7829,6.57387718 | |
| 2024-07-01,6.72209457,6.8005626,6.81799994,6.66106388,40447554,313817054.12,0.015625,0.5721,6.69593856 | |
| 2024-07-02,6.83543728,6.65234521,6.87031196,6.47797181,71082642,540296942.04,-0.02179487179487183,1.0053,6.8005626 | |
| 2024-07-03,6.60003319,6.41694112,6.6261892,6.39950378,53933493,400755318.63,-0.035386631716907035,0.7628,6.65234521 | |
| 2024-07-04,6.43437846,6.39950378,6.46925314,6.34719176,39217543,287943408.2,-0.0027173913043477826,0.5547,6.41694112 | |
| 2024-07-05,6.39950378,6.44309713,6.46053447,6.33847309,27456034,201739444.55,0.006811989100817373,0.3883,6.39950378 | |
| 2024-07-08,6.42565979,6.33847309,6.43437846,6.32103575,33694078,246188800.75,-0.016238159675236785,0.4765,6.44309713 | |
| 2024-07-09,6.32103575,6.46925314,6.50412782,6.26000506,48995519,359479027.76,0.02063273727647874,0.693,6.33847309 | |
| 2024-07-10,6.43437846,6.38206644,6.46053447,6.35591043,37902390,277938402.39,-0.013477088948787075,0.5361,6.46925314 | |
| 2024-07-11,6.42565979,6.63490787,6.7133759,6.42565979,52125061,393537974.4,0.039617486338797914,0.7372,6.38206644 | |
| 2024-07-12,6.58259585,6.48669048,6.6261892,6.47797181,31645510,236763395.49,-0.0223390275952694,0.4476,6.63490787 | |
| 2024-07-15,6.4518158,6.43437846,6.52156516,6.39950378,26384904,195113057.78,-0.008064516129032362,0.3732,6.48669048 | |
| 2024-07-16,6.43437846,6.32975442,6.44309713,6.31231708,30601350,222820867.54,-0.016260162601625883,0.4328,6.43437846 | |
| 2024-07-17,6.33847309,6.24256772,6.35591043,6.17281836,40530405,289456520.18,-0.01377410468319562,0.5732,6.32975442 | |
| 2024-07-18,6.22513038,6.25128639,6.30359841,6.18153703,29368732,210533496.55,0.0013966480446927498,0.4154,6.24256772 | |
| 2024-07-19,6.25128639,6.3646291,6.37334777,6.19897437,36907345,267724864.8,0.018131101813110284,0.522,6.25128639 | |
| 2024-07-22,6.35591043,6.24256772,6.37334777,6.20769304,34710763,249283613.93,-0.019178082191780854,0.4909,6.3646291 | |
| 2024-07-23,6.23384905,6.11178767,6.28616107,6.11178767,29229831,207433689.63,-0.020949720670391137,0.4134,6.24256772 | |
| 2024-07-24,6.103069,6.08563166,6.16409969,6.05947565,41884322,292862520.14,-0.004279600570613495,0.5924,6.11178767 | |
| 2024-07-25,6.05947565,5.93741427,6.07691299,5.87638358,63378114,432110308.65,-0.024355300859598916,0.8964,6.08563166 | |
| 2024-07-26,5.95571256,6.175278,6.20272368,5.946564,53818332,359497986.58,0.04006183823181342,0.7612,5.93741427 | |
| 2024-07-29,6.15698088,6.10208952,6.175278,6.0837924,28515981,190601093.85,-0.01185185185185178,0.4033,6.175278 | |
| 2024-07-30,6.06549528,6.01975248,6.0837924,5.92826688,29356555,192171790.03,-0.013493253373313308,0.4152,6.10208952 | |
| 2024-07-31,6.0380496,6.15698088,6.20272368,5.96486112,39945968,267410189.43,0.022796352583586588,0.565,6.01975248 | |
| 2024-08-01,6.175278,6.13868376,6.23931792,6.12038664,35354172,238343801.6,-0.002971768202080227,0.5,6.15698088 | |
| 2024-08-02,6.10208952,6.01975248,6.12038664,6.00145536,26682893,176394063.47,-0.019374068554396384,0.3774,6.13868376 | |
| 2024-08-05,6.00145536,5.92826688,6.0837924,5.91911832,36050664,236119736.03,-0.015197568389057836,0.5099,6.01975248 | |
| 2024-08-06,5.95571256,5.96486112,6.01060392,5.9008212,30017020,194957644.99,0.006172839506172867,0.4245,5.92826688 | |
| 2024-08-07,5.93741544,5.98315824,6.05634672,5.93741544,27435552,180229137.18,0.0030674846625766694,0.388,5.96486112 | |
| 2024-08-08,5.96486112,5.93741544,6.01060392,5.9008212,25569261,165887821.17,-0.007645259938837912,0.3616,5.98315824 | |
| 2024-08-09,5.95571256,5.91911832,6.11123808,5.9008212,44892215,295620637.98,-0.0030816640986132127,0.6349,5.93741544 | |
| 2024-08-12,5.91911832,5.91911832,5.96486112,5.86422696,26080090,168789791.7,0.0,0.3689,5.91911832 | |
| 2024-08-13,5.90996976,5.89167264,5.96486112,5.77274136,40596159,259169722.62,-0.004636785162287382,0.5742,5.91911832 | |
| 2024-08-14,5.89167264,5.77274136,5.9008212,5.7635928,25522524,161860818.68,-0.02018633540372672,0.361,5.89167264 | |
| 2024-08-15,5.75444424,5.93741544,5.946564,5.72699856,46535746,299568574.57,0.02852614896988892,0.6582,5.77274136 | |
| 2024-08-16,5.93741544,5.92826688,6.02890104,5.90996976,38674281,252131841.61,-0.0015408320493065508,0.547,5.93741544 | |
| 2024-08-19,5.92826688,6.15698088,6.15698088,5.90996976,50695181,338226877.56,0.03858024691358031,0.717,5.92826688 | |
| 2024-08-20,6.18442656,6.0837924,6.20272368,6.0380496,34916554,232600891.81,-0.011887072808320909,0.4938,6.15698088 | |
| 2024-08-21,6.0380496,5.91911832,6.10208952,5.88252408,37440525,244467836.53,-0.02706766917293235,0.5295,6.0837924 | |
| 2024-08-22,5.9008212,5.83678128,5.95571256,5.81848416,26438213,169999451.78,-0.013910355486862369,0.3739,5.91911832 | |
| 2024-08-23,5.84592984,5.946564,5.9923068,5.81848416,30063748,194536636.56,0.018808777429467183,0.4252,5.83678128 | |
| 2024-08-26,5.946564,5.90996976,6.00145536,5.82763272,30645275,198814292.61,-0.006153846153846176,0.4334,5.946564 | |
| 2024-08-27,5.90996976,5.81848416,5.93741544,5.79103848,25395850,162050588.1,-0.01547987616099078,0.3592,5.90996976 | |
| 2024-08-28,5.79103848,5.8093356,5.86422696,5.7635928,32012602,202707006.46,-0.0015723270440251014,0.4528,5.81848416 | |
| 2024-08-29,5.77274136,5.72699856,5.81848416,5.72699856,37543304,236542344.44,-0.014173228346456623,0.531,5.8093356 | |
| 2024-08-30,5.74529568,5.78188992,5.87337552,5.56232448,79047670,496871719.41,0.009584664536741228,1.118,5.72699856 | |
| 2024-09-02,5.77274136,5.61721584,5.80018704,5.61721584,58162227,361748870.7,-0.02848101265822789,0.8226,5.78188992 | |
| 2024-09-03,5.61721584,5.59891872,5.64466152,5.52573024,52389937,319020159.81,-0.0032573289902280145,0.741,5.61721584 | |
| 2024-09-04,5.56232448,5.51658168,5.57147304,5.47998744,46221878,278380033.14,-0.014705882352941235,0.6537,5.59891872 | |
| 2024-09-05,5.52573024,5.50743312,5.5806216,5.47998744,37239262,224280835.78,-0.0016583747927031434,0.5267,5.51658168 | |
| 2024-09-06,5.49828456,5.4433932,5.5348788,5.43424464,29271536,175291703.14,-0.011627906976744207,0.414,5.50743312 | |
| 2024-09-09,5.42509608,5.33361048,5.43424464,5.28786768,43489986,253839463.68,-0.020168067226890796,0.6151,5.4433932 | |
| 2024-09-10,5.3519076,5.3976504,5.41594752,5.26957056,39104021,228397867.39,0.012006861063464713,0.5531,5.33361048 | |
| 2024-09-11,5.36105616,5.47998744,5.489136,5.33361048,39299244,233764687.88,0.015254237288135686,0.5558,5.3976504 | |
| 2024-09-12,5.489136,5.37020472,5.5806216,5.36105616,37300425,222352354.19,-0.02003338898163609,0.5275,5.47998744 | |
| 2024-09-13,5.3519076,5.260422,5.37935328,5.260422,34944744,202791205.76,-0.020442930153321992,0.4942,5.37020472 | |
| 2024-09-18,5.26957056,5.41594752,5.4433932,5.23297632,39032761,228514522.12,0.029565217391304133,0.5521,5.260422 | |
| 2024-09-19,5.46169032,5.51658168,5.5806216,5.3976504,60199880,362536605.76,0.01858108108108114,0.8514,5.41594752 | |
| 2024-09-20,5.49828456,5.46169032,5.49828456,5.36105616,48464179,287749746.15,-0.009950248756218971,0.6854,5.51658168 | |
| 2024-09-23,5.47998744,5.5806216,5.59891872,5.46169032,51462972,312357013.71,0.021775544388609624,0.7279,5.46169032 | |
| 2024-09-24,5.59891872,5.84592984,5.8550784,5.57147304,83721317,524241460.74,0.04754098360655745,1.1841,5.5806216 | |
| 2024-09-25,5.96486112,5.95571256,6.18442656,5.92826688,95217191,627592595.69,0.018779342723004744,1.3467,5.84592984 | |
| 2024-09-26,5.95571256,6.24846648,6.24846648,5.91911832,72626121,484039739.44,0.04915514592933956,1.0272,5.95571256 | |
| 2024-09-27,6.3125064,6.52292328,6.6784488,6.3125064,116042836,820647393.67,0.04392386530014636,1.6412,6.24846648 | |
| 2024-09-30,6.74248872,6.93460848,6.98949984,6.4954776,188181286,1396412889.68,0.06311360448807846,2.6615,6.52292328 | |
| 2024-10-08,7.62075048,7.00779696,7.62075048,6.73334016,215799523,1676343980.51,0.010554089709762682,3.0521,6.93460848 | |
| 2024-10-09,6.8156772,6.30335784,6.83397432,6.30335784,173200875,1233826111.87,-0.10052219321148825,2.4496,7.00779696 | |
| 2024-10-10,6.32165496,6.52292328,6.70589448,6.30335784,128237060,914627475.42,0.03483309143686486,1.8137,6.30335784 | |
| 2024-10-11,6.52292328,6.33995208,6.52292328,6.28506072,70430548,491785570.06,-0.028050490883590462,0.9961,6.52292328 | |
| 2024-10-14,6.37654632,6.4954776,6.52292328,6.34910064,77472011,547148556.01,0.024531024531024626,1.0957,6.33995208 | |
| 2024-10-15,6.50462616,6.30335784,6.51377472,6.29420928,70681775,492224507.36,-0.029577464788732355,0.9997,6.4954776 | |
| 2024-10-16,6.25761504,6.23931792,6.33995208,6.19357512,50085289,342420579.08,-0.010159651669085612,0.7084,6.30335784 | |
| 2024-10-17,6.23931792,6.14783232,6.3125064,6.13868376,52434204,356816506.98,-0.014662756598240567,0.7416,6.23931792 | |
| 2024-10-18,6.175278,6.33995208,6.43143768,6.15698088,94451005,651782030.88,0.03125,1.3358,6.14783232 | |
| 2024-10-21,6.3582492,6.25761504,6.39484344,6.2210208,75068420,514602594.15,-0.01298701298701288,1.0617,6.33995208 | |
| 2024-10-22,6.25761504,6.2667636,6.32165496,6.2210208,56139762,384630444.65,0.0014619883040936088,0.794,6.25761504 | |
| 2024-10-23,6.27591216,6.33995208,6.37654632,6.23016936,75687314,522203649.01,0.011678832116788218,1.0705,6.2667636 | |
| 2024-10-24,6.3125064,6.30335784,6.42228912,6.27591216,72645904,502644237.34,-0.005772005772005651,1.0274,6.33995208 | |
| 2024-10-25,6.30335784,6.27591216,6.33995208,6.25761504,67041647,460937661.99,-0.004354136429608246,0.9482,6.30335784 | |
| 2024-10-28,6.28506072,6.33995208,6.33995208,6.21187224,61205269,421541887.71,0.010204081632652962,0.8656,6.27591216 | |
| 2024-10-29,6.34910064,6.16612944,6.36739776,6.14783232,85161739,580103386.65,-0.02741702741702745,1.2045,6.33995208 | |
| 2024-10-30,6.14783232,6.23016936,6.33080352,6.13868376,64284713,439326538.45,0.010385756676557945,0.9092,6.16612944 | |
| 2024-10-31,6.25761504,6.3582492,6.47718048,6.2210208,119654767,836337571.08,0.020558002936857722,1.6923,6.23016936 | |
| 2024-11-01,6.36739776,6.52292328,6.61440888,6.32165496,122186338,868761832.0,0.025899280575539363,1.7281,6.3582492 | |
| 2024-11-04,6.60526032,6.59611176,6.632706,6.44058624,96999221,694984371.54,0.011220196353436185,1.3719,6.52292328 | |
| 2024-11-05,6.59611176,6.76078584,6.7699344,6.53207184,116514625,848257980.42,0.02496532593619971,1.6479,6.59611176 | |
| 2024-11-06,6.7699344,6.75163728,6.86142,6.69674592,103763911,768944572.81,-0.0013531799729363803,1.4676,6.76078584 | |
| 2024-11-07,6.70589448,6.9071628,6.9071628,6.6784488,80552458,602780226.16,0.023035230352303593,1.1393,6.75163728 | |
| 2024-11-08,6.94375704,6.79738008,6.97120272,6.7699344,84477705,630154613.7,-0.015894039735099397,1.1948,6.9071628 | |
| 2024-11-11,6.80652864,6.76078584,6.84312288,6.65100312,84194658,619223190.06,-0.0053835800807537915,1.1908,6.79738008 | |
| 2024-11-12,6.7699344,6.66015168,6.85227144,6.632706,67375760,496379363.08,-0.014884979702300294,0.9529,6.76078584 | |
| 2024-11-13,6.62355744,6.6784488,6.70589448,6.60526032,46847609,340573121.3,0.0027472527472527375,0.6626,6.66015168 | |
| 2024-11-14,6.68759736,6.55951752,6.70589448,6.5412204,46151176,334113742.76,-0.017808219178082174,0.6527,6.6784488 | |
| 2024-11-15,6.53207184,6.41314056,6.57781464,6.403992,59445504,420860240.73,-0.02231520223152017,0.8408,6.55951752 | |
| 2024-11-18,6.43143768,6.38569488,6.52292328,6.3582492,61169126,430766280.8,-0.004279600570613495,0.8651,6.41314056 | |
| 2024-11-19,6.38569488,6.4497348,6.45888336,6.33995208,43024357,301555947.13,0.01002865329512903,0.6085,6.38569488 | |
| 2024-11-20,6.45888336,6.47718048,6.5412204,6.403992,53451355,377897767.51,0.004255319148936287,0.756,6.4497348 | |
| 2024-11-21,6.45888336,6.48632904,6.51377472,6.43143768,34001529,240295206.42,0.0014124293785311437,0.4809,6.47718048 | |
| 2024-11-22,6.45888336,6.33080352,6.4954776,6.33080352,48288720,338820570.93,-0.023977433004231385,0.683,6.48632904 | |
| 2024-11-25,6.32165496,6.3582492,6.4954776,6.3125064,58623115,410170483.95,0.004335260115607031,0.8291,6.33080352 | |
| 2024-11-26,6.33995208,6.29420928,6.36739776,6.2667636,34711338,239584059.56,-0.010071942446043258,0.4909,6.3582492 | |
| 2024-11-27,6.2667636,6.47718048,6.47718048,6.25761504,49462813,344852919.23,0.029069767441860517,0.6996,6.29420928 | |
| 2024-11-28,6.4497348,6.37654632,6.47718048,6.36739776,40797608,285762100.26,-0.015536723163841804,0.577,6.47718048 | |
| 2024-11-29,6.36739776,6.38569488,6.43143768,6.34910064,42474748,296730934.47,0.0014347202295552641,0.6007,6.37654632 | |
| 2024-12-02,6.36739776,6.39484344,6.42228912,6.34910064,54122430,377718110.5,0.0014326647564468775,0.7655,6.38569488 | |
| 2024-12-03,6.39484344,6.403992,6.4497348,6.33995208,43958830,306551875.1,0.0014306151645206988,0.6217,6.39484344 | |
| 2024-12-04,6.39484344,6.37654632,6.41314056,6.34910064,37120543,258956080.6,-0.004285714285714226,0.525,6.403992 | |
| 2024-12-05,6.33995208,6.45888336,6.46803192,6.2667636,76756375,535059659.54,0.012912482065997155,1.0856,6.37654632 | |
| 2024-12-06,6.44058624,6.43143768,6.4954776,6.403992,64063892,451099585.49,-0.004249291784702458,0.9061,6.45888336 | |
| 2024-12-09,6.44058624,6.39484344,6.47718048,6.3582492,51434471,360828244.86,-0.005689900426742556,0.7275,6.43143768 | |
| 2024-12-10,6.52292328,6.55036896,6.66930024,6.48632904,129526160,931443441.45,0.024320457796852768,1.8319,6.39484344 | |
| 2024-12-11,6.55036896,6.56866608,6.62355744,6.51377472,52114309,374314448.57,0.0027932960893854997,0.7371,6.55036896 | |
| 2024-12-12,6.57781464,6.62355744,6.62355744,6.52292328,48344997,348096352.4,0.008356545961002881,0.6838,6.56866608 | |
| 2024-12-13,6.60526032,6.48632904,6.60526032,6.47718048,61169318,436211137.58,-0.02071823204419887,0.8651,6.62355744 | |
| 2024-12-16,6.48632904,6.39484344,6.51377472,6.36739776,54901414,386658208.93,-0.014104372355430272,0.7765,6.48632904 | |
| 2024-12-17,6.39484344,6.41314056,6.48632904,6.36739776,38503641,270533504.25,0.0028612303290416197,0.5446,6.39484344 | |
| 2024-12-18,6.41314056,6.39484344,6.46803192,6.38569488,32470464,228169020.54,-0.0028530670470756636,0.4592,6.41314056 | |
| 2024-12-19,6.36739776,6.41314056,6.41314056,6.32165496,33008195,229643555.91,0.0028612303290416197,0.4668,6.39484344 | |
| 2024-12-20,6.403992,6.32165496,6.44058624,6.32165496,46548149,322899304.01,-0.014265335235378096,0.6583,6.41314056 | |
| 2024-12-23,6.33080352,6.47718048,6.4954776,6.30335784,84459598,594250553.15,0.02460202604920414,1.1945,6.32165496 | |
| 2024-12-24,6.45888336,6.62355744,6.632706,6.44058624,88857427,637680001.4,0.02259887005649719,1.2567,6.47718048 | |
| 2024-12-25,6.632706,6.57781464,6.632706,6.53207184,38313818,275375349.84,-0.006906077348066364,0.5419,6.62355744 | |
| 2024-12-26,6.59611176,6.59611176,6.61440888,6.52292328,37810159,272057737.65,0.0027816411682892728,0.5348,6.57781464 | |
| 2024-12-27,6.60526032,6.46803192,6.64185456,6.4497348,70356296,500280662.71,-0.019417475728155442,0.9951,6.59611176 | |
| 2024-12-30,6.4497348,6.55951752,6.56866608,6.44058624,56691852,405228155.56,0.014144271570014189,0.8018,6.46803192 | |
| 2024-12-31,6.55036896,6.61440888,6.75163728,6.53207184,97706713,710014688.55,0.008368200836819994,1.3819,6.55951752 | |
| 2025-01-02,6.59611176,6.403992,6.6784488,6.33995208,73692664,526368986.87,-0.03181189488243441,1.0423,6.61440888 | |
| 2025-01-03,6.41314056,6.42228912,6.5412204,6.37654632,65431992,462003134.37,0.0028571428571428914,0.9254,6.403992 | |
| 2025-01-06,6.41314056,6.46803192,6.48632904,6.36739776,50408944,354505197.76,0.007122507122506949,0.7129,6.42228912 | |
| 2025-01-07,6.43143768,6.36739776,6.56866608,6.29420928,67294860,469514085.07,-0.01555869872701543,0.9518,6.46803192 | |
| 2025-01-08,6.3582492,6.34910064,6.403992,6.23016936,52799388,364420290.37,-0.00287356321839094,0.7468,6.36739776 | |
| 2025-01-09,6.33080352,6.27591216,6.34910064,6.20272368,47734384,326995280.67,-0.011527377521613813,0.6751,6.34910064 | |
| 2025-01-10,6.2667636,6.15698088,6.3125064,6.15698088,30073098,204619642.05,-0.01895043731778423,0.4253,6.27591216 | |
| 2025-01-13,6.1295352,6.04719816,6.18442656,6.01975248,41622699,276125170.24,-0.017830609212481474,0.5887,6.15698088 | |
| 2025-01-14,6.05634672,6.47718048,6.48632904,6.02890104,88171673,610659827.72,0.07110438729198187,1.247,6.04719816 | |
| 2025-01-15,6.4497348,6.53207184,6.62355744,6.4497348,74698368,534349005.83,0.008474576271186418,1.0565,6.47718048 | |
| 2025-01-16,6.55951752,6.71504304,6.82482576,6.55951752,103824931,762485675.78,0.028011204481792618,1.4684,6.53207184 | |
| 2025-01-17,6.70589448,6.71504304,6.75163728,6.59611176,51576914,377537069.74,0.0,0.7295,6.71504304 | |
| 2025-01-20,6.74248872,6.66015168,6.84312288,6.65100312,37916731,278393406.59,-0.008174386920980936,0.5363,6.71504304 | |
| 2025-01-21,6.69674592,6.632706,6.70589448,6.55036896,49384457,355875377.34,-0.004120879120879217,0.6985,6.66015168 | |
| 2025-01-22,6.62355744,6.52292328,6.62355744,6.46803192,36797779,262310226.28,-0.016551724137931045,0.5204,6.632706 | |
| 2025-01-23,6.57781464,6.4954776,6.59611176,6.47718048,45918900,327301693.3,-0.0042075736325385416,0.6494,6.52292328 | |
| 2025-01-24,6.48632904,6.61440888,6.64185456,6.46803192,45804240,329495897.88,0.018309859154929553,0.6478,6.4954776 | |
| 2025-01-27,6.71504304,6.69674592,6.78823152,6.66015168,53174711,390754785.18,0.012448132780082943,0.7521,6.61440888 | |
| 2025-02-05,6.632706,6.38569488,6.6784488,6.37654632,75450735,531758710.38,-0.04644808743169393,1.0671,6.69674592 | |
| 2025-02-06,6.38569488,6.37654632,6.403992,6.29420928,61516556,426555699.99,-0.0014326647564469885,0.87,6.38569488 | |
| 2025-02-07,6.3582492,6.4497348,6.45888336,6.25761504,82051387,572133092.29,0.011477761836441891,1.1605,6.37654632 | |
| 2025-02-10,6.47718048,6.48632904,6.62355744,6.45888336,71455502,509571130.15,0.005673758865248235,1.0106,6.4497348 | |
| 2025-02-11,6.50462616,6.48632904,6.55951752,6.4497348,42133562,299055355.85,0.0,0.5959,6.48632904 | |
| 2025-02-12,6.48632904,6.45888336,6.5412204,6.41314056,51684613,365211684.78,-0.0042313117066291595,0.731,6.48632904 | |
| 2025-02-13,6.45888336,6.37654632,6.48632904,6.36739776,51370005,360316979.1,-0.012747875354107596,0.7265,6.45888336 | |
| 2025-02-14,6.37654632,6.60526032,6.61440888,6.3582492,108442591,772526795.68,0.03586800573888094,1.5337,6.37654632 | |
| 2025-02-17,6.632706,6.65100312,6.74248872,6.51377472,84302650,607114309.23,0.006925207756232732,1.1923,6.60526032 | |
| 2025-02-18,6.65100312,6.53207184,6.70589448,6.51377472,65274650,471536073.56,-0.017881705639614887,0.9232,6.65100312 | |
| 2025-02-19,6.52292328,6.7241916,6.73334016,6.50462616,74910215,546568779.32,0.02941176470588225,1.0595,6.53207184 | |
| 2025-02-20,6.71504304,6.7699344,6.77908296,6.66930024,71770842,528763356.54,0.006802721088435382,1.0151,6.7241916 | |
| 2025-02-21,6.78823152,6.7241916,6.86142,6.6784488,83129856,613363252.0,-0.006756756756756799,1.1757,6.7699344 | |
| 2025-02-24,6.87971712,6.97120272,7.06268832,6.82482576,157706430,1195775313.18,0.03673469387755102,2.2305,6.7241916 | |
| 2025-02-25,6.87971712,6.86142,7.02609408,6.82482576,96329785,728729720.39,-0.015748031496062964,1.3624,6.97120272 | |
| 2025-02-26,6.86142,6.97120272,7.00779696,6.84312288,98444680,746629870.14,0.016000000000000014,1.3923,6.86142 | |
| 2025-02-27,7.01694552,7.42863072,7.6390476,7.01694552,216330720,1743083867.33,0.06561679790026242,3.0596,6.97120272 | |
| 2025-02-28,7.43777928,7.318848,7.547562,7.29140232,133009253,1076671254.39,-0.014778325123152691,1.8812,7.42863072 | |
| 2025-03-03,7.318848,7.42863072,7.5933048,7.318848,136190699,1111403433.77,0.015000000000000124,1.9262,7.318848 | |
| 2025-03-04,7.33714512,7.2273624,7.42863072,7.21821384,102596753,817191108.74,-0.027093596059113323,1.4511,7.42863072 | |
| 2025-03-05,7.26395664,7.547562,7.776276,7.26395664,198639563,1647456462.25,0.044303797468354444,2.8094,7.2273624 | |
| 2025-03-06,7.51096776,7.52926488,7.58415624,7.39203648,114701693,936045255.22,-0.00242424242424244,1.6223,7.547562 | |
| 2025-03-07,7.44692784,7.57500768,7.58415624,7.43777928,91772982,755142725.25,0.006075334143377686,1.298,7.52926488 | |
| 2025-03-10,7.61160192,7.67564184,7.8677616,7.57500768,103716813,874058449.48,0.013285024154589431,1.4669,7.57500768 | |
| 2025-03-11,7.547562,7.61160192,7.69393896,7.5018192,66184669,547529219.19,-0.008343265792610244,0.9361,7.67564184 | |
| 2025-03-12,7.62075048,7.52011632,7.62075048,7.48352208,54882898,451690594.63,-0.012019230769230838,0.7762,7.61160192 | |
| 2025-03-13,7.49267064,7.42863072,7.547562,7.32799656,86465046,701152973.97,-0.012165450121654486,1.2229,7.52011632 | |
| 2025-03-14,7.41948216,7.41948216,7.4560764,7.30055088,62226321,503228691.56,-0.0012315270935960854,0.8801,7.42863072 | |
| 2025-03-17,7.4560764,7.39203648,7.46522496,7.37373936,42015453,340136072.0,-0.0036991368680642234,0.5942,7.41948216 | |
| 2025-03-18,7.40118504,7.43777928,7.4560764,7.32799656,51838493,418849831.54,0.006188118811881305,0.7332,7.39203648 | |
| 2025-03-19,7.41948216,7.39203648,7.48352208,7.3645908,32982471,267138398.22,-0.006150061500615034,0.4665,7.43777928 | |
| 2025-03-20,7.4103336,7.33714512,7.42863072,7.30055088,43674583,350707233.03,-0.007425742574257432,0.6177,7.39203648 | |
| 2025-03-21,7.318848,7.33714512,7.4560764,7.2731052,50375119,405064088.34,0.0,0.7125,7.33714512 | |
| 2025-03-24,7.318848,7.33714512,7.4560764,7.28225376,60900740,489097349.18,0.0,0.8613,7.33714512 | |
| 2025-03-25,7.16332248,7.15417392,7.28225376,6.98035128,119557809,930926340.74,-0.02493765586034913,1.691,7.33714512 | |
| 2025-03-26,7.12672824,7.05353976,7.17247104,7.02609408,49498609,382618171.41,-0.01406649616368294,0.7001,7.15417392 | |
| 2025-03-27,7.0443912,6.96205416,7.06268832,6.93460848,47662317,364160100.13,-0.012970168612191912,0.6741,7.05353976 | |
| 2025-03-28,6.97120272,6.87056856,6.98949984,6.83397432,49323695,370831068.03,-0.013140604467805628,0.6976,6.96205416 | |
| 2025-03-31,6.9071628,6.87971712,7.01694552,6.86142,57829799,438439367.11,0.0013315579227695107,0.8179,6.87056856 | |
| 2025-04-01,6.9071628,6.86142,6.94375704,6.78823152,40523149,304384570.85,-0.0026595744680850686,0.5731,6.87971712 | |
| 2025-04-02,6.86142,6.97120272,7.05353976,6.84312288,55497201,422158192.48,0.016000000000000014,0.7849,6.86142 | |
| 2025-04-03,6.92545992,6.9071628,7.01694552,6.87971712,41866854,317590267.15,-0.009186351706036766,0.5921,6.97120272 | |
| 2025-04-07,6.5869632,6.2210208,6.5869632,6.2210208,81836441,565926164.28,-0.09933774834437092,1.1574,6.9071628 | |
| 2025-04-08,6.32165496,6.34910064,6.3582492,6.2210208,74704912,513555837.61,0.020588235294117574,1.0566,6.2210208 | |
| 2025-04-09,6.30335784,6.55951752,6.62355744,6.175278,79533787,558048526.86,0.033141210374639796,1.1249,6.34910064 | |
| 2025-04-10,6.5869632,6.7699344,6.80652864,6.5412204,62632498,458219043.62,0.03207810320781035,0.8858,6.55951752 | |
| 2025-04-11,6.6784488,6.87971712,6.92545992,6.62355744,55674661,412755697.66,0.01621621621621605,0.7874,6.7699344 | |
| 2025-04-14,6.96205416,6.84312288,7.07183688,6.82482576,47248358,356870235.13,-0.005319148936170137,0.6683,6.87971712 | |
| 2025-04-15,6.84312288,6.80652864,6.86142,6.74248872,27054141,200394954.0,-0.005347593582887722,0.3826,6.84312288 | |
| 2025-04-16,6.74248872,6.7241916,6.78823152,6.64185456,35655593,261365686.26,-0.012096774193548376,0.5043,6.80652864 | |
| 2025-04-17,6.71504304,6.7241916,6.79738008,6.68759736,20636101,152336955.93,0.0,0.2919,6.7241916 | |
| 2025-04-18,6.69674592,6.73334016,6.7699344,6.68759736,23007526,169207178.12,0.0013605442176871652,0.3254,6.7241916 | |
| 2025-04-21,6.69674592,6.87971712,6.9071628,6.66930024,39213071,293677841.35,0.021739130434782483,0.5546,6.73334016 | |
| 2025-04-22,6.88886568,6.8156772,6.91631136,6.8156772,24181239,181165715.35,-0.009308510638297851,0.342,6.87971712 | |
| 2025-04-23,6.82482576,6.86142,6.9071628,6.79738008,26244557,196740648.21,0.006711409395973256,0.3712,6.8156772 | |
| 2025-04-24,6.85227144,6.79738008,6.87971712,6.77908296,21691751,161653407.97,-0.009333333333333305,0.3068,6.86142 | |
| 2025-04-25,6.8156772,6.7699344,6.8156772,6.7241916,18938721,140195442.64,-0.004037685060565233,0.2679,6.79738008 | |
| 2025-04-28,6.79738008,6.69674592,6.80652864,6.68759736,15731824,115733182.64,-0.010810810810810922,0.2225,6.7699344 | |
| 2025-04-29,6.66930024,6.66015168,6.69674592,6.62355744,18353900,133543992.44,-0.005464480874316835,0.2596,6.69674592 | |
| 2025-04-30,6.83397432,6.70589448,6.92545992,6.68759736,61513100,456930134.46,0.006868131868131844,0.87,6.66015168 | |
| 2025-05-06,6.77908296,6.98949984,7.06268832,6.7699344,65784400,499678072.63,0.042291950886766516,0.9304,6.70589448 | |
| 2025-05-07,7.0443912,6.89801424,7.08098544,6.86142,52163165,395059880.29,-0.01308900523560197,0.7378,6.98949984 | |
| 2025-05-08,6.9071628,6.9529056,6.9986484,6.86142,33778961,256858492.21,0.007957559681697646,0.4778,6.89801424 | |
| 2025-05-09,6.96205416,6.98035128,6.98949984,6.87971712,36120305,274072527.95,0.003947368421052477,0.5109,6.9529056 | |
| 2025-05-12,7.01694552,7.0443912,7.05353976,6.97120272,34920135,267917727.34,0.00917431192660545,0.4939,6.98035128 | |
| 2025-05-13,7.09928256,6.98949984,7.11757968,6.96205416,49847419,381790527.65,-0.007792207792207795,0.705,7.0443912 | |
| 2025-05-14,6.98035128,6.9529056,6.9986484,6.88886568,46930020,355830143.03,-0.005235602094240788,0.6638,6.98949984 | |
| 2025-05-15,6.94375704,6.77908296,6.97120272,6.7699344,47447316,353234542.97,-0.025000000000000022,0.6711,6.9529056 | |
| 2025-05-16,6.76078584,6.7699344,6.80652864,6.73334016,25019340,185089278.75,-0.0013495276653171517,0.3539,6.77908296 | |
| 2025-05-19,6.77908296,6.76078584,6.80652864,6.71504304,33642690,248346694.73,-0.0013513513513514486,0.4758,6.7699344 | |
| 2025-05-20,6.76078584,6.73334016,6.77908296,6.71504304,32029889,235871949.25,-0.004059539918809141,0.453,6.76078584 | |
| 2025-05-21,6.75163728,6.73334016,6.77908296,6.7241916,28370855,209397845.0,0.0,0.4013,6.73334016 | |
| 2025-05-22,6.7241916,6.64185456,6.7241916,6.632706,40734112,296696765.07,-0.013586956521739135,0.5761,6.73334016 | |
| 2025-05-23,6.64185456,6.56866608,6.6784488,6.56866608,34333410,248848158.8,-0.011019283746556474,0.4856,6.64185456 | |
| 2025-05-26,6.5412204,6.56866608,6.5869632,6.51377472,35814813,256160338.58,0.0,0.5065,6.56866608 | |
| 2025-05-27,6.57781464,6.53207184,6.59611176,6.50462616,20714358,148160126.38,-0.0055710306406684396,0.293,6.56866608 | |
| 2025-05-28,6.5412204,6.50462616,6.56866608,6.48632904,32666502,232470799.9,-0.004201680672269004,0.462,6.53207184 | |
| 2025-05-29,6.4954776,6.5412204,6.57781464,6.4954776,40043577,286366203.51,0.005625879043600568,0.5664,6.50462616 | |
| 2025-05-30,6.5412204,6.52292328,6.55951752,6.46803192,36384465,259330296.64,-0.002797202797202858,0.5146,6.5412204 | |
| 2025-06-03,6.50462616,6.44058624,6.52292328,6.42228912,50595855,356927119.81,-0.012622720897615625,0.7156,6.52292328 | |
| 2025-06-04,6.4497348,6.4497348,6.46803192,6.43143768,27290441,192362826.39,0.0014204545454545858,0.386,6.44058624 | |
| 2025-06-05,6.4497348,6.41314056,6.46803192,6.403992,35986073,252827166.13,-0.005673758865248124,0.509,6.4497348 | |
| 2025-06-06,6.41314056,6.4497348,6.4954776,6.403992,41988016,296015778.5,0.005706134094151105,0.5939,6.41314056 | |
| 2025-06-09,6.45888336,6.45888336,6.48632904,6.44058624,34435871,243186331.25,0.0014184397163119478,0.487,6.4497348 | |
| 2025-06-10,6.45888336,6.46803192,6.50462616,6.41314056,47046342,332387388.53,0.0014164305949009304,0.6654,6.45888336 | |
| 2025-06-11,6.47718048,6.55951752,6.5869632,6.45888336,57890765,414001015.39,0.014144271570014189,0.8188,6.46803192 | |
| 2025-06-12,6.55951752,6.5412204,6.5869632,6.51377472,27213072,194885579.99,-0.002789400278940035,0.3849,6.55951752 | |
| 2025-06-13,6.53207184,6.51377472,6.55951752,6.50462616,33882496,241720637.85,-0.004195804195804231,0.4792,6.5412204 | |
| 2025-06-16,6.51377472,6.50462616,6.53207184,6.47718048,28563083,202991704.89,-0.001404494382022503,0.404,6.51377472 | |
| 2025-06-17,6.51377472,6.55951752,6.57781464,6.50462616,31842495,228075756.35,0.008438818565400963,0.4504,6.50462616 | |
| 2025-06-18,6.55036896,6.5412204,6.57781464,6.52292328,19457327,139254449.97,-0.002789400278940035,0.2752,6.55951752 | |
| 2025-06-19,6.5412204,6.48632904,6.55036896,6.42228912,37273044,263406012.1,-0.008391608391608352,0.5272,6.5412204 | |
| 2025-06-20,6.46803192,6.4497348,6.4954776,6.4497348,21322185,150766024.36,-0.005641748942172176,0.3016,6.48632904 | |
| 2025-06-23,6.42228912,6.46803192,6.48632904,6.41314056,24647988,173933995.83,0.0028368794326241176,0.3486,6.4497348 | |
| 2025-06-24,6.48632904,6.57781464,6.57781464,6.47718048,38514980,275849471.6,0.016973125884016893,0.5447,6.46803192 | |
| 2025-06-25,6.56866608,6.632706,6.632706,6.55951752,38682145,279271807.26,0.008344923504867818,0.5471,6.57781464 | |
| 2025-06-26,6.632706,6.59611176,6.65100312,6.57781464,36701235,265081884.87,-0.0055172413793103114,0.5191,6.632706 | |
| 2025-06-27,6.632706,6.60526032,6.632706,6.5869632,32057669,231590760.34,0.001386962552011095,0.4534,6.59611176 | |
| 2025-06-30,6.60526032,6.61440888,6.66930024,6.59611176,29460480,213355586.1,0.0013850415512464131,0.4167,6.60526032 | |
| 2025-07-01,6.61440888,6.61440888,6.66015168,6.60526032,31061203,224916582.98,0.0,0.4393,6.61440888 | |
| 2025-07-02,6.632706,6.69674592,6.7699344,6.61440888,64469284,472223375.77,0.012448132780082943,0.9118,6.61440888 | |
| 2025-07-03,6.70589448,6.66930024,6.71504304,6.64185456,35556466,259261583.17,-0.004098360655737654,0.5029,6.69674592 | |
| 2025-07-04,6.65100312,6.61440888,6.6784488,6.60526032,40886540,296876653.17,-0.008230452674897082,0.5783,6.66930024 | |
| 2025-07-07,6.62355744,6.62355744,6.632706,6.56866608,22197118,160186518.73,0.0013831258644536604,0.3139,6.61440888 | |
| 2025-07-08,6.632706,6.73334016,6.80652864,6.62355744,60880825,448380945.65,0.016574585635359185,0.8611,6.62355744 | |
| 2025-07-09,6.71504304,6.68759736,6.74248872,6.66930024,32446311,237800206.32,-0.006793478260869623,0.4589,6.73334016 | |
| 2025-07-10,6.68759736,6.7241916,6.7241916,6.66930024,26264660,192296655.85,0.00547195622435015,0.3715,6.68759736 | |
| 2025-07-11,6.73334016,6.74248872,6.77908296,6.70589448,40544155,298930270.16,0.0027210884353741083,0.5734,6.7241916 | |
| 2025-07-14,6.74248872,6.78823152,6.8156772,6.74248872,37245413,276348626.86,0.006784260515603879,0.5268,6.74248872 | |
| 2025-07-15,6.77908296,6.75163728,6.8156772,6.69674592,31898579,235414400.16,-0.005390835579514919,0.4512,6.78823152 | |
| 2025-07-16,6.75163728,6.7699344,6.77908296,6.73334016,24225500,178938390.02,0.0027100271002711285,0.3426,6.75163728 | |
| 2025-07-17,6.77908296,6.78823152,6.82482576,6.77908296,34743289,258045231.29,0.002702702702702675,0.4914,6.7699344 | |
| 2025-07-18,6.79738008,6.78823152,6.8156772,6.74248872,38141482,282043695.59,0.0,0.5395,6.78823152 | |
| 2025-07-21,6.9529056,7.11757968,7.1358768,6.87056856,146668391,1124944892.13,0.04851752021563338,2.0744,6.78823152 | |
| 2025-07-22,7.1816196,7.67564184,7.79457312,7.090134,294755998,2378807998.97,0.0784061696658096,4.1689,7.11757968 | |
| 2025-07-23,7.67564184,7.25480808,7.67564184,7.23651096,274268873,2196042198.05,-0.0548271752085816,3.8791,7.67564184 | |
| 2025-07-24,7.25480808,7.33714512,7.33714512,7.21821384,140629886,1119279940.8,0.01134930643127352,1.989,7.25480808 | |
| 2025-07-25,7.34664611,7.20408506,7.34664611,7.18507692,110243297,839684831.56,-0.018135127195085365,1.5592,7.33714512 | |
| 2025-07-28,7.20408506,7.16606878,7.20408506,7.09003622,97832176,734316504.78,-0.00527704485488123,1.3837,7.20408506 | |
| 2025-07-29,7.23259727,7.19458099,7.24210134,7.1280525,68052480,513637536.57,0.003978779840848823,0.9625,7.16606878 | |
| 2025-07-30,7.15656471,7.1280525,7.18507692,7.09954029,62541029,470353704.18,-0.009247027741083325,0.8845,7.19458099 | |
| 2025-07-31,7.13755657,6.98549145,7.14706064,6.96648331,80430711,594460676.37,-0.020000000000000018,1.1376,7.1280525 | |
| 2025-08-01,7.00449959,6.91896296,7.02350773,6.87144261,71976764,524895881.89,-0.00952380952380949,1.018,6.98549145 | |
| 2025-08-04,6.89045075,6.91896296,6.9379711,6.86193854,43382709,315209703.76,0.0,0.6136,6.91896296 | |
| 2025-08-05,6.9379711,6.95697924,6.95697924,6.90945889,45693457,333498767.0,0.005494505494505475,0.6463,6.91896296 | |
| 2025-08-06,6.95697924,7.07102808,7.08053215,6.9379711,62294191,460447026.54,0.016393442622950838,0.8811,6.95697924 | |
| 2025-08-07,7.09003622,7.04251587,7.11854843,6.99499552,61450059,455783435.07,-0.0040322580645161255,0.8691,7.07102808 | |
| 2025-08-08,7.02350773,7.15656471,7.19458099,7.01400366,95408303,716731993.89,0.0161943319838056,1.3494,7.04251587 | |
| 2025-08-11,7.20408506,7.16606878,7.2230932,7.11854843,58733196,442263498.77,0.0013280212483399723,0.8307,7.15656471 | |
| 2025-08-12,7.16606878,7.11854843,7.17557285,7.09954029,48173736,360774622.88,-0.006631299734748075,0.6813,7.16606878 | |
| 2025-08-13,7.11854843,7.11854843,7.13755657,7.09954029,47585359,356279423.75,0.0,0.673,7.11854843 | |
| 2025-08-14,7.1280525,7.05201994,7.16606878,7.0330118,58991536,440920588.44,-0.009345794392523255,0.8343,7.11854843 | |
| 2025-08-15,7.04251587,7.1280525,7.1280525,7.02350773,48306234,360943333.6,0.010781671159029615,0.6832,7.05201994 | |
| 2025-08-18,7.14706064,7.1280525,7.18507692,7.10904436,76483680,574305401.51,0.0,1.0817,7.1280525 | |
| 2025-08-19,7.11854843,7.06152401,7.13755657,7.04251587,60254088,448887745.19,-0.009333333333333305,0.8522,7.1280525 | |
| 2025-08-20,7.07102808,7.1280525,7.1280525,7.04251587,46276612,345130262.88,0.009421265141319024,0.6545,7.06152401 | |
| 2025-08-21,7.14706064,7.13755657,7.19458099,7.10904436,66043837,496761850.46,0.0013333333333334085,0.9341,7.1280525 | |
| 2025-08-22,7.1280525,7.16606878,7.16606878,7.10904436,56438351,424233377.6,0.003994673768308976,0.7982,7.13755657 | |
| 2025-08-25,7.18507692,7.28011762,7.28011762,7.18507692,105528444,803102268.16,0.01591511936339529,1.4925,7.16606878 | |
| 2025-08-26,7.28011762,7.28011762,7.28962169,7.20408506,63181597,482771296.52,0.0,0.8936,7.28011762 | |
| 2025-08-27,7.26110948,7.09954029,7.29912576,7.09954029,105448270,798480799.99,-0.024804177545691974,1.4914,7.28011762 | |
| 2025-08-28,7.09954029,7.11854843,7.15656471,6.95697924,73694728,548506764.68,0.0026773761713521083,1.0423,7.09954029 | |
| 2025-08-29,7.11854843,6.98549145,7.18507692,6.97598738,125838599,935638047.67,-0.01869158878504673,1.7798,7.11854843 | |
| 2025-09-01,7.10904436,7.0330118,7.28011762,7.01400366,230873720,1737330346.49,0.006802721088435382,3.2653,6.98549145 | |
| 2025-09-02,7.09954029,7.04251587,7.10904436,6.94747517,110438826,816747746.18,0.0013513513513514486,1.562,7.0330118 | |
| 2025-09-03,7.05201994,6.96648331,7.17557285,6.92846703,104142666,770972388.79,-0.010796221322537103,1.4729,7.04251587 | |
| 2025-09-04,6.96648331,6.89045075,6.98549145,6.81441819,91346261,662485654.18,-0.010914051841746208,1.292,6.96648331 | |
| 2025-09-05,6.89045075,6.91896296,6.95697924,6.86193854,73407017,533601163.61,0.004137931034482678,1.0382,6.89045075 | |
| 2025-09-08,6.94747517,7.00449959,7.04251587,6.90945889,114904128,844356267.82,0.012362637362637319,1.6251,6.91896296 | |
| 2025-09-09,7.00449959,7.02350773,7.08053215,6.97598738,93825505,694550294.63,0.0027137042062415073,1.327,7.00449959 | |
| 2025-09-10,7.01400366,6.9379711,7.02350773,6.91896296,67296900,492185016.4,-0.012178619756427644,0.9518,7.02350773 | |
| 2025-09-11,6.91896296,6.98549145,6.98549145,6.88094668,61945042,451488207.15,0.006849315068492956,0.8761,6.9379711 | |
| 2025-09-12,6.99499552,6.89995482,7.01400366,6.87144261,127953501,934277340.43,-0.01224489795918371,1.8097,6.98549145 | |
| 2025-09-15,6.89995482,6.91896296,6.92846703,6.86193854,63002749,457086300.76,0.0027548209366392573,0.8911,6.89995482 | |
| 2025-09-16,6.90945889,6.99499552,7.01400366,6.89045075,102814423,752765873.66,0.01098901098901095,1.4541,6.91896296 | |
| 2025-09-17,7.02350773,7.32763797,7.33714204,7.00449959,269665700,2043208454.43,0.04755434782608692,3.814,6.99499552 | |
| 2025-09-18,7.35615018,7.23259727,7.40367053,7.13755657,213165633,1636141259.67,-0.012970168612191912,3.0149,7.32763797 | |
| 2025-09-19,7.17557285,7.35615018,7.37515832,7.14706064,161823742,1247048804.38,0.01708278580814726,2.2887,7.23259727 | |
| 2025-09-22,7.35615018,7.33714204,7.37515832,7.24210134,102307531,786568619.16,-0.0025839793281654533,1.447,7.35615018 | |
| 2025-09-23,7.33714204,7.4131746,7.44168681,7.24210134,163588887,1265233130.52,0.010362694300518172,2.3137,7.33714204 | |
| 2025-09-24,7.42267867,7.56523972,7.58424786,7.37515832,148224421,1170995763.48,0.020512820512820662,2.0964,7.4131746 | |
| 2025-09-25,7.54623158,7.35615018,7.55573565,7.35615018,112448471,877474217.29,-0.027638190954773822,1.5904,7.56523972 | |
| 2025-09-26,7.35615018,7.40367053,7.52722344,7.35615018,100242072,786009509.11,0.006459948320413522,1.4178,7.35615018 | |
| 2025-09-29,7.37515832,7.55573565,7.58424786,7.29912576,115517330,911071019.31,0.020539152759948553,1.6338,7.40367053 | |
| 2025-09-30,7.55573565,7.61276007,7.67928856,7.5082153,93374770,745855401.22,0.007547169811320753,1.3206,7.55573565 | |
| 2025-10-09,7.65077635,7.64127228,7.66028042,7.48920716,108696903,866191287.69,0.0037453183520599342,1.5373,7.61276007 | |
| 2025-10-10,7.603256,7.603256,7.75532112,7.56523972,91740491,739647341.66,-0.00497512437810943,1.2975,7.64127228 | |
| 2025-10-13,7.4131746,7.63176821,7.63176821,7.33714204,108808008,857033555.57,0.00374999999999992,1.5389,7.603256 | |
| 2025-10-14,7.66028042,7.6982967,8.02143508,7.65077635,187838251,1548834942.83,0.008717310087173136,2.6567,7.63176821 | |
| 2025-10-15,7.71730484,7.92639438,7.94540252,7.67928856,164256168,1362330911.02,0.02962962962962945,2.3231,7.6982967 | |
| 2025-10-16,7.8883781,7.85036182,7.96441066,7.82184961,94644786,786848282.76,-0.00959232613908867,1.3386,7.92639438 | |
| 2025-10-17,7.82184961,7.54623158,7.84085775,7.49871123,119420994,959370891.57,-0.03874092009685226,1.689,7.85036182 | |
| 2025-10-20,7.66028042,7.61276007,7.72680891,7.54623158,80635595,646732396.21,0.008816120906801173,1.1405,7.54623158 | |
| 2025-10-21,7.64127228,7.72680891,7.76482519,7.59375193,76148058,618486090.98,0.014981273408239737,1.077,7.61276007 | |
| 2025-10-22,7.70780077,7.75532112,7.84085775,7.68879263,66473548,541701523.81,0.0036900369003689537,0.9402,7.72680891 | |
| 2025-10-23,7.68879263,7.70780077,7.71730484,7.57474379,63387395,509749958.01,-0.006127450980392024,0.8965,7.75532112 | |
| 2025-10-24,7.70780077,7.72680891,7.81234554,7.6982967,51083458,416264589.09,0.002466091245376001,0.7225,7.70780077 | |
| 2025-10-27,7.74581705,7.68879263,7.8883781,7.63176821,108374094,883679905.38,-0.004920049200491938,1.5328,7.72680891 | |
| 2025-10-28,7.66028042,7.53672751,7.66028042,7.51771937,78376256,623964727.98,-0.01977750309023485,1.1085,7.68879263 | |
| 2025-10-29,7.53672751,7.59375193,7.61276007,7.47970309,57233290,454340068.19,0.007566204287515754,0.8095,7.53672751 | |
| 2025-10-30,7.62226414,7.63176821,7.74581705,7.603256,71700891,578379514.93,0.005006257822277815,1.0141,7.59375193 | |
| 2025-10-31,7.63176821,7.76482519,7.87887403,7.63176821,121235270,994961386.32,0.01743462017434627,1.7147,7.63176821 | |
| 2025-11-03,7.81234554,7.86936996,7.87887403,7.73631298,89358913,737081019.88,0.01346389228886169,1.2638,7.76482519 | |
| 2025-11-04,7.85986589,7.80284147,7.96441066,7.75532112,66789700,551324203.72,-0.008454106280193274,0.9446,7.86936996 | |
| 2025-11-05,7.87887403,7.96441066,7.99292287,7.77432926,96667598,804790087.44,0.020706455542021995,1.3672,7.80284147 | |
| 2025-11-06,7.9834188,8.20201241,8.22102055,7.95490659,147186981,1260953985.76,0.029832935560859086,2.0817,7.96441066 | |
| 2025-11-07,8.15449206,8.20201241,8.2685409,8.09746764,78052932,673862480.3,0.0,1.1039,8.20201241 | |
| 2025-11-10,8.23052462,8.08796357,8.2685409,7.97391473,104548952,886709684.02,-0.013904982618771822,1.4787,8.20201241 | |
| 2025-11-11,8.0784595,8.02143508,8.11647578,7.99292287,51030897,432471366.47,-0.008225616921268997,0.7218,8.08796357 | |
| 2025-11-12,8.02143508,7.90738624,8.02143508,7.85986589,65972658,550842154.68,-0.01421800947867291,0.9331,8.02143508 | |
| 2025-11-13,7.8883781,7.93589845,7.97391473,7.87887403,48473058,404457123.23,0.0036057692307691624,0.6856,7.90738624 | |
| 2025-11-14,7.90738624,7.84085775,7.93589845,7.83135368,47657583,395109599.46,-0.0119760479041916,0.674,7.93589845 | |
| 2025-11-17,7.84085775,7.68879263,7.86936996,7.67928856,65985779,537288518.52,-0.019393939393939297,0.9333,7.84085775 | |
| 2025-11-18,7.6982967,7.603256,7.70780077,7.57474379,51460814,413641581.98,-0.011124845488257096,0.7278,7.68879263 | |
| 2025-11-19,7.603256,7.65077635,7.68879263,7.59375193,41162220,330579538.43,0.006250000000000089,0.5822,7.603256 | |
| 2025-11-20,7.66028042,7.59375193,7.67928856,7.58424786,33842494,271756023.2,-0.007453416149068359,0.4786,7.65077635 | |
| 2025-11-21,7.51771937,7.43218274,7.54623158,7.38466239,82616191,648329921.42,-0.02127659574468077,1.1685,7.59375193 | |
| 2025-11-24,7.46069495,7.49871123,7.55573565,7.4131746,67093887,528512689.19,0.008951406649616356,0.9489,7.43218274 | |
| 2025-11-25,7.52722344,7.55573565,7.58424786,7.47970309,51637701,409511061.85,0.0076045627376426506,0.7303,7.49871123 | |
| 2025-11-26,7.56523972,7.74581705,7.76482519,7.55573565,71602237,580125474.7,0.02515723270440251,1.0127,7.55573565 | |
| 2025-11-27,7.71730484,7.61276007,7.72680891,7.58424786,52285549,420678077.59,-0.01717791411042946,0.7395,7.74581705 | |
| 2025-11-28,7.603256,7.67928856,7.70780077,7.603256,33521728,270124174.06,0.008739076154806513,0.4741,7.61276007 | |
| 2025-12-01,7.6982967,7.67928856,7.71730484,7.61276007,36270600,292012700.58,0.0,0.513,7.67928856 | |
| 2025-12-02,7.66978449,7.77432926,7.78383333,7.64127228,44447483,361794341.08,0.012376237623762387,0.6286,7.67928856 | |
| 2025-12-03,7.78383333,7.84085775,7.92639438,7.77432926,48671401,402628915.21,0.008557457212713837,0.6884,7.77432926 | |
| 2025-12-04,7.83135368,7.99292287,8.01193101,7.81234554,66258958,553559744.92,0.01939393939393952,0.9371,7.84085775 | |
| 2025-12-05,7.9834188,8.21151648,8.24002869,7.96441066,98959610,849578713.82,0.027348394768133222,1.3996,7.99292287 | |
| 2025-12-08,8.22102055,8.15449206,8.23052462,8.06895543,70451122,602345555.62,-0.00694444444444442,0.9964,8.21151648 | |
| 2025-12-09,8.12597985,8.06895543,8.21151648,8.02143508,72641582,619176786.89,-0.010489510489510523,1.0274,8.15449206 | |
| 2025-12-10,8.05945136,8.23052462,8.24002869,8.03093915,66645694,573690881.12,0.020023557126030544,0.9426,8.06895543 | |
| 2025-12-11,8.24002869,8.12597985,8.29705311,8.10697171,48816910,420945952.32,-0.012702078521940052,0.6904,8.23052462 | |
| 2025-12-12,8.10697171,8.24002869,8.2685409,8.09746764,70800783,611849274.35,0.01403508771929829,1.0014,8.12597985 | |
| 2025-12-15,8.21151648,8.14498799,8.22102055,8.10697171,45813070,393587773.11,-0.011534025374855816,0.648,8.24002869 | |
| 2025-12-16,8.12597985,7.95490659,8.12597985,7.8883781,64910024,543247172.59,-0.023337222870478458,0.9181,8.14498799 | |
| 2025-12-17,7.96441066,8.03093915,8.06895543,7.90738624,43089444,362099472.47,0.009557945041815952,0.6094,7.95490659 | |
| 2025-12-18,8.00242694,7.97391473,8.05945136,7.93589845,32022005,269463228.49,-0.007100591715976323,0.4529,8.03093915 | |
| 2025-12-19,7.9834188,7.99292287,8.0784595,7.97391473,36277814,306163294.67,0.0023837902264600697,0.5131,7.97391473 | |
| 2025-12-22,8.03093915,7.97391473,8.04994729,7.8883781,47124491,394414209.19,-0.0023781212841855748,0.6665,7.99292287 | |
| 2025-12-23,7.9834188,8.02143508,8.05945136,7.87887403,51162590,430395671.13,0.005959475566150285,0.7236,7.97391473 | |
| 2025-12-24,8.01193101,8.03093915,8.10697171,7.97391473,37068400,313342429.41,0.0011848341232227888,0.5243,8.02143508 | |
| 2025-12-25,8.03093915,8.01193101,8.08796357,8.00242694,30679760,259459267.58,-0.002366863905325478,0.4339,8.03093915 | |
| 2025-12-26,7.99292287,8.14498799,8.15449206,7.9834188,47977014,409694708.66,0.01660735468564667,0.6786,8.01193101 | |
| 2025-12-29,8.14498799,8.05945136,8.15449206,8.00242694,55166563,467203988.5,-0.010501750291715295,0.7802,8.14498799 | |
| 2025-12-30,8.02143508,8.12597985,8.23052462,7.9834188,56862795,485296023.94,0.008254716981132004,0.8042,8.05945136 | |
| 2025-12-31,8.1735002,8.20201241,8.22102055,8.10697171,51776001,445348305.81,0.009356725146198785,0.7323,8.12597985 | |