日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-27,11.48022,11.06219025,11.84833575,11.03723325,687550480,12429620736.0,,21.124976,
2015-01-28,10.98108,10.71279225,10.98108,10.48194,368204176,6344390144.0,-0.031584884376762656,11.313067,11.06219025
2015-01-29,10.4195475,10.98108,11.2181715,10.332198,395604720,6838197504.0,0.025043680838672255,12.154948,10.71279225
2015-01-30,10.91244825,10.51313625,11.06219025,10.48194,268831056,4614103296.0,-0.042613636363636354,8.259829,10.98108
2015-02-02,10.0951065,9.73946925,10.20117375,9.6708375,296803040,4709138176.0,-0.07359050445103854,9.119268,10.51313625
2015-02-03,9.88921125,9.9703215,10.032714,9.73946925,244130649,3874595328.0,0.02370275464445859,7.50091,9.73946925
2015-02-04,9.9828,9.68955525,10.082628,9.67707675,252635066,3986040192.0,-0.02816020025031296,7.762208,9.9703215
2015-02-05,9.97656075,9.60220575,9.97656075,9.5959665,233707168,3657292480.0,-0.009014810045074095,7.180649,9.68955525
2015-02-06,9.4462245,9.32767875,9.6458805,9.2715255,196406084,2973104640.0,-0.02858999350227409,6.034573,9.60220575
2015-02-09,9.30272175,9.683316,9.83929725,9.2465685,263003773,4062699408.0,0.03812709030100314,8.080786,9.32767875
2015-02-10,9.608445,9.55229175,9.758187,9.433746,187082277,2879595616.0,-0.013530927835051498,5.7481,9.683316
2015-02-11,9.608445,9.9204075,9.9703215,9.48366,245122220,3845895392.0,0.03853690398432397,7.531376,9.55229175
2015-02-12,9.833058,9.8455365,9.9453645,9.7207515,157518604,2482387344.0,-0.007547169811320753,4.839756,9.9204075
2015-02-13,9.9204075,9.833058,10.02647475,9.808101,162471571,2580064928.0,-0.0012674271229404788,4.991936,9.8455365
2015-02-16,9.83929725,9.75194775,9.8704935,9.708273,126813936,1987430992.0,-0.008248730964466988,3.896356,9.833058
2015-02-17,9.76442625,9.85177575,9.9453645,9.76442625,121216445,1918480496.0,0.010236724248240625,3.724373,9.75194775
2015-02-25,9.88921125,9.66459825,9.88921125,9.63964125,100306161,1561035952.0,-0.01899936668777713,3.081905,9.85177575
2015-02-26,9.62716275,9.93912525,10.0451925,9.47742075,212915107,3345515248.0,0.02840542285345382,6.541813,9.66459825
2015-02-27,9.87673275,9.833058,9.957843,9.80186175,142434085,2254747504.0,-0.010671688637790444,4.376285,9.93912525
2015-03-02,9.98903925,9.93912525,10.15125975,9.86425425,209563382,3357588720.0,0.010786802030456899,6.438831,9.833058
2015-03-03,9.88921125,9.62716275,9.8954505,9.6209235,177715672,2768033600.0,-0.03138731952291274,5.460311,9.93912525
2015-03-04,9.608445,9.683316,9.7956225,9.608445,104884499,1629174400.0,0.005832793259883395,3.222574,9.62716275
2015-03-05,9.6209235,9.63964125,9.77690475,9.57724875,119927983,1856576176.0,-0.004510309278350388,3.684785,9.683316
2015-03-06,9.66459825,9.608445,9.75194775,9.60220575,97587017,1512189536.0,-0.003236245954692629,2.998359,9.63964125
2015-03-09,9.37759275,9.533574,9.5710095,9.284004,134023796,2017582288.0,-0.007792207792207795,4.117879,9.608445
2015-03-10,9.50237775,9.5959665,9.73323,9.42750675,123955506,1899032656.0,0.00654450261780104,3.808531,9.533574
2015-03-11,9.5959665,9.47742075,9.7207515,9.433746,121578229,1865269872.0,-0.012353706111833507,3.735489,9.5959665
2015-03-12,9.51485625,9.56477025,9.68955525,9.42750675,128255692,1965937248.0,0.009216589861751112,3.940654,9.47742075
2015-03-13,9.608445,9.57724875,9.72699075,9.5210955,116482679,1796282768.0,0.001304631441617854,3.578928,9.56477025
2015-03-16,9.60220575,9.7706655,9.77690475,9.5210955,203043114,3153751152.0,0.020195439739413512,6.238496,9.57724875
2015-03-17,9.8455365,10.4694615,10.6691175,9.7956225,458779056,7489495296.0,0.0715197956577267,14.095978,9.7706655
2015-03-18,10.48194,10.78766325,10.98108,10.357155,398776496,6849320960.0,0.030393325387365833,12.252401,10.4694615
2015-03-19,10.80014175,10.7190315,10.8937305,10.55057175,256462068,4397697536.0,-0.0063620589936379535,7.879793,10.78766325
2015-03-20,10.7439885,11.19945375,11.58628725,10.531854,442537680,7853674496.0,0.044819557625145556,13.596962,10.7190315
2015-03-23,11.105865,11.1682575,11.3429565,10.96236225,292739936,5226910208.0,-0.002785515320334331,8.994429,11.19945375
2015-03-24,11.13706125,10.7939025,11.1433005,10.606725,270826720,4715207936.0,-0.03351955307262566,8.321146,11.1682575
2015-03-25,10.781424,10.681596,11.0185155,10.6441605,203497114,3514445840.0,-0.010404624277456587,6.252445,10.7939025
2015-03-26,10.606725,10.73774925,10.8687735,10.50065775,185459271,3178770128.0,0.005257009345794428,5.698233,10.681596
2015-03-27,10.73774925,10.7439885,10.831338,10.6691175,125250648,2159041120.0,0.0005810575246949501,3.848324,10.73774925
2015-03-30,10.76270625,10.87501275,10.97484075,10.7190315,191608983,3334112992.0,0.012195121951219523,5.887183,10.7439885
2015-03-31,10.98108,10.7689455,11.38663125,10.73151,274723680,4870208768.0,-0.00975329890992549,8.44088,10.87501275
2015-04-01,10.806381,10.906209,11.02475475,10.71279225,194816251,3390374960.0,0.01274623406720754,5.985726,10.7689455
2015-04-02,10.96236225,10.83757725,11.030994,10.7190315,177613667,3084623648.0,-0.0062929061784896545,5.457177,10.906209
2015-04-03,10.73774925,11.0434725,11.155779,10.72527075,249207399,4386372096.0,0.01899827288428324,7.656893,10.83757725
2015-04-07,11.1682575,11.18697525,11.21193225,10.98731925,262024620,4670383872.0,0.012994350282485856,8.050702,11.0434725
2015-04-08,11.23688925,11.9668815,12.24764775,11.1183435,508489664,9522503936.0,0.06971556051310657,15.623336,11.18697525
2015-04-09,12.054231,11.904489,12.84661575,11.86081425,514467072,10136816384.0,-0.005213764337851923,15.806992,11.9668815
2015-04-10,11.7921825,11.9169675,11.98559925,11.6174835,240651399,4556914176.0,0.0010482180293500676,7.39401,11.904489
2015-04-13,11.97936,11.94816375,12.1415805,11.7422685,229106226,4369214208.0,0.002617801047120505,7.039285,11.9169675
2015-04-14,11.9169675,11.9668815,12.129102,11.5675695,232268237,4395884544.0,0.0015665796344646044,7.136438,11.94816375
2015-04-15,11.94816375,11.52389475,11.94816375,11.5176555,158532693,2986230928.0,-0.037017726798748596,4.870914,11.9668815
2015-04-16,11.38663125,11.57380875,11.73602925,11.24936775,152452230,2808183552.0,0.0043313481321061165,4.684092,11.52389475
2015-04-17,11.71107225,11.66115825,11.96064225,11.580048,199881953,3763872784.0,0.007547169811320753,6.141369,11.57380875
2015-04-20,11.6673975,11.280564,11.69859375,11.280564,208200312,3825452160.0,-0.032637774210807935,6.396951,11.66115825
2015-04-21,11.1183435,11.6923545,11.854575,11.1183435,206983582,3845619008.0,0.036504424778761146,6.359567,11.280564
2015-04-22,11.73602925,12.2164515,12.45978225,11.654919,303277552,5802979840.0,0.04482390608324427,9.318197,11.6923545
2015-04-23,12.26012625,11.8670535,12.31004025,11.829618,276624880,5339266304.0,-0.02860061287027571,8.499295,12.2164515
2015-04-24,11.6673975,11.47398075,11.72979,11.3429565,191115087,3537468368.0,-0.03312302839116721,5.872008,11.8670535
2015-04-27,11.53637325,11.57380875,11.72979,11.430306,148517570,2755165616.0,0.008700380641653016,4.5632,11.47398075
2015-04-28,11.580048,11.505177,11.72355075,11.4178275,169359141,3140715520.0,-0.005929919137466322,5.203557,11.57380875
2015-04-29,11.57380875,11.5176555,11.605005,11.34919575,111617457,2056653072.0,0.0010845986984815426,3.429444,11.505177
2015-04-30,11.580048,11.3429565,11.5925265,11.32423875,129825800,2385338400.0,-0.015167930660888396,3.988895,11.5176555
2015-05-04,11.33671725,11.280564,11.455263,11.1932145,104698431,1892924992.0,-0.005500550055005493,3.216857,11.3429565
2015-05-05,11.2680855,10.94988375,11.52389475,10.906209,146985459,2648737984.0,-0.029314159292035402,4.516126,11.280564
2015-05-06,11.0434725,10.7939025,11.280564,10.681596,139561878,2460915824.0,-0.014245014245014231,4.288036,10.94988375
2015-05-07,10.70031375,10.83757725,11.0434725,10.70031375,107544849,1872067952.0,0.004046242774566666,3.304314,10.7939025
2015-05-08,11.030994,10.931166,11.105865,10.7190315,107991149,1884735024.0,0.008635578583765069,3.318026,10.83757725
2015-05-11,11.08714725,11.155779,11.16201825,10.94988375,142715719,2531160960.0,0.020547945205479534,4.384938,10.931166
2015-05-12,11.16201825,11.3179995,11.52389475,10.99979775,187897347,3403016400.0,0.014541387024608499,5.773143,11.155779
2015-05-13,11.32423875,11.055951,11.32423875,11.02475475,132521773,2362872128.0,-0.023153252480705655,4.071729,11.3179995
2015-05-14,11.07466875,10.99979775,11.18697525,10.92492675,97439694,1722680624.0,-0.005079006772009009,2.993833,11.055951
2015-05-15,10.97484075,11.08714725,11.355435,10.7439885,185385160,3280032672.0,0.007941009642654429,5.695956,10.99979775
2015-05-18,10.906209,10.86253425,11.08714725,10.81262025,109260247,1914893136.0,-0.02025886325267301,3.357019,11.08714725
2015-05-19,10.85005575,11.430306,11.779704,10.831338,330108720,6006494208.0,0.052268811028144846,10.142585,10.86253425
2015-05-20,11.34919575,11.19945375,11.39910975,11.13706125,220940768,3980654208.0,-0.02019650655021832,6.788401,11.430306
2015-05-21,11.19945375,11.19945375,11.2930425,11.06219025,139876320,2504937616.0,0.0,4.297697,11.19945375
2015-05-22,11.305521,11.505177,11.71107225,11.24936775,257546168,4746692352.0,0.027298050139275665,7.913101,11.19945375
2015-05-25,11.52389475,11.73602925,11.9668815,11.52389475,290906752,5479255808.0,0.02006507592190898,8.938105,11.505177
2015-05-26,11.7672255,11.86081425,12.004317,11.530134,314703776,5918033664.0,0.01063264221158966,9.669268,11.73602925
2015-05-27,11.87329275,12.22269075,12.353715,11.704833,377641680,7301563904.0,0.030510257759074122,11.603034,11.86081425
2015-05-28,12.26012625,11.54885175,12.8403765,11.41158825,478938464,9495664640.0,-0.05513016845329244,14.715376,12.22269075
2015-05-29,11.6174835,11.6673975,11.9668815,11.23688925,318495936,5969560576.0,0.010264721772015095,9.785782,11.54885175
2015-06-01,11.6673975,12.179016,12.42234675,11.355435,328819712,6283590912.0,0.04385026737967923,10.10298,11.6673975
2015-06-02,12.1665375,12.4161075,12.4660215,11.98559925,298035712,5846981120.0,0.01946721311475419,9.157142,12.179016
2015-06-03,12.5408925,12.029274,12.5408925,11.954403,260994068,5126656256.0,-0.03115577889447252,8.019038,12.4161075
2015-06-04,12.07294875,12.0667095,12.328758,11.41158825,270095040,5148018432.0,0.003112033195020736,8.298665,12.029274
2015-06-05,12.26012625,11.94816375,12.32251875,11.704833,275835472,5320601344.0,-0.009824198552223273,8.47504,12.0667095
2015-06-08,11.94816375,11.94816375,11.94816375,11.94816375,0,0.0,0.0,0.0,11.94816375
2015-06-09,11.94816375,11.94816375,11.94816375,11.94816375,0,0.0,0.0,0.0,11.94816375
2015-06-10,11.94816375,11.94816375,11.94816375,11.94816375,0,0.0,0.0,0.0,11.94816375
2015-06-11,11.94816375,11.94816375,11.94816375,11.94816375,0,0.0,0.0,0.0,11.94816375
2015-06-12,11.94816375,11.94816375,11.94816375,11.94816375,0,0.0,0.0,0.0,11.94816375
2015-06-15,12.1914945,11.8420965,12.64695975,11.7921825,294249808,5758773248.0,-0.00887728459530035,9.04082,11.94816375
2015-06-16,11.6673975,11.4427845,11.97312075,11.33671725,187178702,3496611120.0,-0.0337197049525817,5.751062,11.8420965
2015-06-17,11.580048,11.4926985,11.63620125,11.11210425,165100319,3003491408.0,0.004362050163576825,5.072704,11.4427845
2015-06-18,11.37415275,10.97484075,11.48022,10.94988375,137306775,2471302736.0,-0.04505971769815409,4.218748,11.4926985
2015-06-19,10.91244825,10.73774925,11.2930425,10.70031375,158448496,2801797232.0,-0.021603183627060818,4.868327,10.97484075
2015-06-23,10.8438165,11.12458275,11.14953975,10.51313625,144747807,2533838224.0,0.03602556653108646,4.447374,10.73774925
2015-06-24,11.1932145,11.21193225,11.23065,10.956123,141286420,2517614192.0,0.007851934941110583,4.341023,11.12458275
2015-06-25,11.23065,10.89996975,11.355435,10.7939025,142636295,2548204752.0,-0.027824151363383454,4.382498,11.21193225
2015-06-26,10.76270625,10.0701495,11.19945375,9.808101,214696612,3631410560.0,-0.07613050944476252,6.59655,10.89996975
2015-06-29,10.45074375,9.4212675,10.45074375,9.0968265,209837916,3300885168.0,-0.06443618339529111,6.447266,10.0701495
2015-06-30,9.42750675,10.13878125,10.16373825,8.8971705,216229253,3352259472.0,0.07615894039735083,6.64364,9.4212675
2015-07-01,9.97656075,9.41502825,10.22613075,9.358875,165938514,2638195984.0,-0.07138461538461527,5.098458,10.13878125
2015-07-02,9.7706655,9.184176,9.7956225,8.7474285,172113537,2595188192.0,-0.024519549370443983,5.288185,9.41502825
2015-07-03,9.2964825,8.50409775,9.32767875,8.3481165,164902631,2342440256.0,-0.07404891304347838,5.06663,9.184176
2015-07-06,9.35263575,8.98452,9.35263575,8.460423,221675751,3172331248.0,0.056493030080704276,6.810984,8.50409775
2015-07-07,8.73495,8.98452,8.98452,8.086068,297637280,4083884864.0,0.0,9.1449,8.98452
2015-07-08,8.160939,8.086068,8.410509,8.086068,373381920,4945596160.0,-0.10000000000000009,11.472153,8.98452
2015-07-09,8.086068,8.8971705,8.8971705,7.55573175,223341380,3044075408.0,0.10030864197530875,6.86216,8.086068
2015-07-10,8.95332375,9.783144,9.78938325,8.74118925,292615920,4490900736.0,0.09957924263674611,8.990619,8.8971705
2015-07-13,9.58972725,9.87673275,10.332198,9.4711815,293837472,4639629568.0,0.00956632653061229,9.028151,9.783144
2015-07-14,9.58972725,9.2465685,9.708273,9.1716975,198031465,3003668736.0,-0.06380290587492099,6.084513,9.87673275
2015-07-15,9.0718695,8.41674825,9.32767875,8.3980305,138807831,1962543472.0,-0.08974358974358987,4.264868,9.2465685
2015-07-16,8.41674825,8.52905475,8.76614625,8.24204925,109804493,1501675248.0,0.013343217197924417,3.373741,8.41674825
2015-07-17,8.57896875,8.8971705,9.04067325,8.52905475,118557807,1667446128.0,0.043160204828090576,3.642687,8.52905475
2015-07-20,8.89093125,8.809821,9.0219555,8.7224715,110081853,1560319312.0,-0.009817671809256634,3.382263,8.8971705
2015-07-21,8.70375375,8.8722135,9.02819475,8.610165,120176688,1704563984.0,0.00708215297450443,3.692427,8.809821
2015-07-22,8.859735,8.7474285,8.9470845,8.66631825,87229061,1229452768.0,-0.01406469760900153,2.680111,8.8722135
2015-07-23,8.79110325,8.96580225,8.98452,8.75366775,117510950,1680513632.0,0.024964336661911446,3.610522,8.7474285
2015-07-24,8.9720415,8.72871075,9.009477,8.660079,118292454,1687503952.0,-0.026443980514961773,3.634534,8.96580225
2015-07-27,8.57896875,7.85521575,8.660079,7.85521575,132297856,1757232528.0,-0.10007147962830587,4.064849,8.72871075
2015-07-28,7.69299525,8.3730735,8.64136125,7.28120475,238769580,3097563360.0,0.0659253375694997,7.336191,7.85521575
2015-07-29,8.32939875,8.48538,8.73495,8.11726425,100718258,1344308656.0,0.01341281669150507,3.094567,8.3730735
2015-07-30,8.4229875,8.15469975,8.56649025,8.15469975,71188410,958525360.0,-0.03897058823529398,2.187263,8.48538
2015-07-31,8.07982875,8.2732455,8.29196325,7.99247925,68572809,899511328.0,0.014537107880642663,2.106898,8.15469975
2015-08-03,8.1484605,8.4729015,8.4729015,8.0985465,81237219,1079959792.0,0.024132730015083093,2.496012,8.2732455
2015-08-04,8.42922675,8.60392575,8.64136125,8.30444175,87340767,1190544704.0,0.015463917525773141,2.683544,8.4729015
2015-08-05,8.59144725,8.31692025,8.59144725,8.2982025,56234927,762008960.0,-0.03335750543872362,1.727817,8.60392575
2015-08-06,8.16717825,8.135982,8.31692025,8.111025,42775137,562194272.0,-0.02175543885971498,1.314265,8.31692025
2015-08-07,8.210853,8.24204925,8.385552,8.17965675,47964735,635157216.0,0.013036809815951012,1.473716,8.135982
2015-08-10,8.2982025,8.6725575,8.859735,8.2233315,126098765,1725245856.0,0.05223315669947004,3.874382,8.24204925
2015-08-11,8.5976865,8.54153325,8.67879675,8.51657625,83495883,1148993824.0,-0.015107913669064721,2.56541,8.6725575
2015-08-12,8.45418375,8.48538,8.71623225,8.42922675,72134837,990337088.0,-0.006574141709276948,2.216342,8.54153325
2015-08-13,8.410509,8.510337,8.560251,8.30444175,63811993,864029856.0,0.002941176470588225,1.960622,8.48538
2015-08-14,8.60392575,8.5976865,8.6975145,8.49161925,89429329,1229560176.0,0.01026392961876832,2.747715,8.510337
2015-08-17,8.585208,8.50409775,8.59144725,8.39179125,56280680,765361808.0,-0.010885341074020394,1.729223,8.5976865
2015-08-18,8.55401175,7.98000075,8.8472565,7.8489765,134681867,1844099760.0,-0.06162876008804097,4.138098,8.50409775
2015-08-19,7.836498,8.04239325,8.0735895,7.561971,79750268,1007940032.0,0.007818608287724738,2.450326,7.98000075
2015-08-20,8.14222125,8.036154,8.35435575,7.95504375,90906233,1194763568.0,-0.0007757951900698723,2.793092,8.04239325
2015-08-21,7.861455,7.53077475,8.06735025,7.49333925,68150232,848219184.0,-0.06288819875776397,2.093915,8.036154
2015-08-24,7.2999225,6.7758255,7.3997505,6.7758255,78129262,865810624.0,-0.10024855012427503,2.40052,7.53077475
2015-08-25,6.114465,6.09574725,6.33283875,6.09574725,81213153,800611664.0,-0.10036832412523022,2.495273,6.7758255
2015-08-26,6.09574725,5.615325,6.38275275,5.540454,110540639,1054804400.0,-0.0788126919140224,3.396359,6.09574725
2015-08-27,5.8025025,5.90856975,5.939766,5.49054,98051976,904249984.0,0.05222222222222217,3.012645,5.615325
2015-08-28,5.98968,6.214293,6.28292475,5.85865575,117266544,1128210816.0,0.05174234424498403,3.603013,5.90856975
2015-08-31,6.114465,5.85865575,6.114465,5.765067,89339222,848170688.0,-0.05722891566265065,2.744946,6.214293
2015-09-01,5.8524165,5.8524165,6.04583325,5.54669325,100498334,936600752.0,-0.0010649627263044081,3.08781,5.85865575
2015-09-02,5.615325,5.6278035,5.95848375,5.540454,71319967,654364288.0,-0.03837953091684443,2.191305,5.8524165
2015-09-07,5.70891375,5.69643525,5.8524165,5.665239,63533229,588037152.0,0.012195121951219523,1.952057,5.6278035
2015-09-08,5.615325,5.83369875,5.84617725,5.55917175,58647092,537331712.0,0.02409638554216853,1.801931,5.69643525
2015-09-09,5.864895,6.07079025,6.139422,5.80874175,129846294,1245247472.0,0.04064171122994642,3.989525,5.83369875
2015-09-10,5.95848375,5.89609125,6.03335475,5.88361275,72897424,696576704.0,-0.02877697841726623,2.239772,6.07079025
2015-09-11,5.90856975,5.939766,6.02087625,5.839938,48805645,464398688.0,0.007407407407407529,1.499553,5.89609125
2015-09-14,5.98344075,5.4780615,5.98344075,5.34703725,90765490,818764480.0,-0.07773109243697474,2.788768,5.939766
2015-09-15,5.365755,5.07251025,5.48430075,5.0288355,63706430,534961136.0,-0.07403189066059235,1.957379,5.4780615
2015-09-16,5.08498875,5.49677925,5.57165025,5.0787495,69329376,584817216.0,0.08364083640836428,2.130144,5.07251025
2015-09-17,5.465583,5.33455875,5.59660725,5.3283195,68425928,600705488.0,-0.02951191827468791,2.102385,5.49677925
2015-09-18,5.38447275,5.5030185,5.57165025,5.340798,64204609,562361200.0,0.03157894736842093,1.972685,5.33455875
2015-09-21,5.40942975,5.57165025,5.590368,5.37199425,43684587,386724768.0,0.012471655328798237,1.342208,5.5030185
2015-09-22,5.59660725,5.7525885,5.94600525,5.57165025,89149079,827401488.0,0.03247480403135494,2.739104,5.57165025
2015-09-23,5.63404275,5.540454,5.715153,5.52173625,50490745,455337424.0,-0.036876355748373,1.551327,5.7525885
2015-09-24,5.58412875,5.58412875,5.64652125,5.49054,35288267,315512304.0,0.007882882882882747,1.084231,5.540454
2015-09-25,5.565411,5.3532765,5.58412875,5.3033625,41340638,359930080.0,-0.04134078212290504,1.27019,5.58412875
2015-09-28,5.315841,5.39695125,5.40942975,5.2784055,26315374,225931780.0,0.00815850815850827,0.808539,5.3532765
2015-09-29,5.315841,5.34703725,5.4780615,5.18481675,42158568,359146720.0,-0.009248554913294793,1.295321,5.39695125
2015-09-30,5.33455875,5.3532765,5.49054,5.32208025,34222532,296085024.0,0.001166861143524045,1.051487,5.34703725
2015-10-08,5.615325,5.5529325,5.67147825,5.5279755,51622094,461131792.0,0.037296037296037365,1.586088,5.3532765
2015-10-09,5.5529325,5.665239,5.72139225,5.5279755,59223817,534281232.0,0.020224719101123556,1.819651,5.5529325
2015-10-12,5.6777175,5.9272875,6.039594,5.640282,116341857,1094859408.0,0.04625550660792954,3.574602,5.665239
2015-10-13,5.790024,5.87113425,5.9023305,5.77130625,64122970,601723440.0,-0.009473684210526412,1.970177,5.9272875
2015-10-14,5.84617725,5.8025025,5.964723,5.790024,71682805,674560080.0,-0.011689691817215686,2.202453,5.87113425
2015-10-15,5.8025025,5.93352675,5.94600525,5.7775455,74685009,703605984.0,0.022580645161290436,2.294696,5.8025025
2015-10-16,5.98344075,6.039594,6.1019865,5.94600525,112116188,1084054528.0,0.017875920084121866,3.444768,5.93352675
2015-10-19,6.0520725,6.14566125,6.33283875,6.03335475,126282423,1253113072.0,0.017561983471074294,3.880025,6.039594
2015-10-20,6.164379,6.164379,6.1768575,6.00839775,75672076,740136736.0,0.003045685279187804,2.325023,6.14566125
2015-10-21,6.15813975,5.73387075,6.1768575,5.715153,100523520,964756368.0,-0.06983805668016196,3.088583,6.164379
2015-10-22,5.715153,5.84617725,5.8524165,5.67147825,67485134,624915296.0,0.019586507072905324,2.07348,5.73387075
2015-10-23,5.8773735,5.94600525,5.95848375,5.79626325,70937396,668194528.0,0.01707577374599789,2.17955,5.84617725
2015-10-26,6.1019865,6.05831175,6.2267715,5.98968,99885346,978689280.0,0.018887722980063026,3.068976,5.94600525
2015-10-27,6.03335475,5.98344075,6.03335475,5.79626325,61753112,585879392.0,-0.012358393408856805,1.897363,6.05831175
2015-10-28,6.00839775,5.95848375,6.14566125,5.9272875,71884407,696455856.0,-0.004171011470281538,2.208647,5.98344075
2015-10-29,5.98968,5.97096225,6.039594,5.914809,43908586,420619920.0,0.0020942408376964927,1.349091,5.95848375
2015-10-30,5.964723,6.064551,6.22053225,5.864895,96786612,942215472.0,0.01567398119122254,2.973767,5.97096225
2015-11-02,5.95848375,5.8773735,6.0520725,5.87113425,62404767,595475152.0,-0.030864197530864113,1.917385,6.064551
2015-11-03,5.88361275,5.87113425,5.95848375,5.8274595,46181535,436483552.0,-0.0010615711252653925,1.418927,5.8773735
2015-11-04,5.88361275,6.45762375,6.45762375,5.8773735,217622979,2184960528.0,0.09989373007438895,6.686462,5.87113425
2015-11-05,6.60736575,6.89437125,7.10650575,6.48882,390909680,4345833472.0,0.06763285024154597,12.010693,6.45762375
2015-11-06,6.8007825,7.46838225,7.58068875,6.6759975,351431456,4017115264.0,0.08325791855203635,10.797725,6.89437125
2015-11-09,7.51829625,7.262487,7.90512975,7.23753,353020208,4281006784.0,-0.027568922305764465,10.84654,7.46838225
2015-11-10,7.162659,7.36855425,7.7241915,7.087788,219538110,2610156896.0,0.014604810996563522,6.745305,7.262487
2015-11-11,7.23753,7.4247075,7.58068875,7.1751375,156957779,1840171344.0,0.007620660457239747,4.822525,7.36855425
2015-11-12,7.4496645,7.2500085,7.48086075,7.1751375,117430039,1380616272.0,-0.02352941176470591,3.608036,7.4247075
2015-11-13,7.14394125,7.2749655,7.44342525,7.09402725,138529454,1620841680.0,0.003442340791738552,4.256315,7.2500085
2015-11-16,7.09402725,7.2250515,7.23129075,7.05659175,76795292,881679712.0,-0.006861063464837058,2.359534,7.2749655
2015-11-17,7.31864025,7.35607575,7.7241915,7.2749655,199331727,2402734432.0,0.018134715025906578,6.124464,7.2250515
2015-11-18,7.2999225,7.10650575,7.48086075,7.0503525,113604742,1323841504.0,-0.03392705682782016,3.490504,7.35607575
2015-11-19,7.10650575,7.187616,7.19385525,7.0503525,65206949,743431184.0,0.011413520632133523,2.003482,7.10650575
2015-11-20,7.1751375,7.1002665,7.19385525,7.05659175,64608030,736467888.0,-0.01215277777777779,1.985081,7.187616
2015-11-23,7.11898425,7.11898425,7.287444,7.087788,66496270,765445168.0,0.002636203866432263,2.043097,7.1002665
2015-11-24,7.11898425,7.2749655,7.337358,7.062831,76606903,884829328.0,0.021910604732690686,2.353746,7.11898425
2015-11-25,7.19385525,7.26872625,7.31864025,7.187616,76421873,888793376.0,-0.0008576329331047017,2.348061,7.2749655
2015-11-26,7.2999225,7.262487,7.4746215,7.25624775,95369483,1125028832.0,-0.0008583690987125081,2.930226,7.26872625
2015-11-27,7.11898425,6.538734,7.1751375,6.538734,111738768,1223894736.0,-0.09965635738831624,3.433172,7.262487
2015-11-30,6.48882,6.49505925,6.58240875,6.18309675,89450962,918154032.0,-0.006679389312977069,2.748379,6.538734
2015-12-01,6.48882,6.438906,6.54497325,6.4014705,50199305,521130080.0,-0.008645533141210304,1.542373,6.49505925
2015-12-02,6.4763415,6.8007825,6.8007825,6.4264275,82057398,870625152.0,0.056201550387597,2.521212,6.438906
2015-12-03,6.73839,6.78206475,6.89437125,6.64480125,66246802,720120560.0,-0.0027522935779816793,2.035432,6.8007825
2015-12-04,6.73839,6.5761695,6.73839,6.54497325,58441215,620274912.0,-0.030358785648574083,1.795605,6.78206475
2015-12-07,6.563691,6.64480125,6.69471525,6.438906,48080608,506713872.0,0.010436432637571214,1.477276,6.5761695
2015-12-08,6.588648,6.49505925,6.70719375,6.4763415,41161258,434261184.0,-0.022535211267605715,1.264679,6.64480125
2015-12-09,6.47010225,6.4763415,6.58240875,6.35779575,40831527,424037728.0,-0.0028818443804033977,1.254548,6.49505925
2015-12-10,6.50753775,6.52001625,6.7758255,6.48258075,60401177,642778896.0,0.00674373795761074,1.855825,6.4763415
2015-12-11,6.4513845,6.52001625,6.663519,6.339078,53043816,551520320.0,0.0,1.62977,6.52001625
2015-12-14,6.4264275,7.01915625,7.01915625,6.37027425,110470136,1194787136.0,0.07655502392344493,3.394193,6.52001625
2015-12-15,6.9505245,6.7508685,6.9754815,6.73839,80605762,883469232.0,-0.03822222222222216,2.476611,7.01915625
2015-12-16,6.8257395,6.75710775,6.9255675,6.7508685,58037300,635509312.0,0.0009242144177450395,1.783195,6.7508685
2015-12-17,6.838218,6.8756535,6.98172075,6.8007825,73047521,805967296.0,0.01754385964912286,2.244384,6.75710775
2015-12-18,6.8756535,6.79454325,6.9255675,6.75710775,58337983,638715728.0,-0.011796733212341204,1.792434,6.8756535
2015-12-21,6.7758255,6.93180675,7.03163475,6.74462925,78841617,875742528.0,0.02020202020202011,2.422407,6.79454325
2015-12-22,6.95676375,7.0253955,7.06907025,6.90684975,72245090,810932224.0,0.013501350135013634,2.219729,6.93180675
2015-12-23,7.08154875,7.1501805,7.39351125,6.99419925,144944492,1671815168.0,0.017761989342806483,4.453417,7.0253955
2015-12-24,7.0503525,6.888132,7.1501805,6.78206475,78810910,878646688.0,-0.03664921465968596,2.421464,7.1501805
2015-12-25,6.9006105,6.9255675,6.98796,6.84445725,39456177,437244176.0,0.005434782608695565,1.21229,6.888132
2015-12-28,6.98172075,6.76958625,7.04411325,6.76958625,63551679,704525776.0,-0.022522522522522515,1.952624,6.9255675
2015-12-29,6.74462925,6.8506965,6.88189275,6.74462925,34984699,382328832.0,0.011981566820276512,1.074904,6.76958625
2015-12-30,6.838218,6.85693575,6.913089,6.76958625,41048446,449168352.0,0.0009107468123861207,1.261213,6.8506965
2015-12-31,6.86941425,6.68223675,6.89437125,6.663519,55398446,601712496.0,-0.02547770700636931,1.68988,6.85693575
2016-01-04,6.6759975,6.04583325,6.71967225,6.03335475,47996670,493005504.0,-0.09523809523809523,1.464096,6.68223675
2016-01-05,5.84617725,6.03335475,6.214293,5.690196,65383186,629107216.0,-0.002063983488132193,1.994456,6.04583325
2016-01-06,6.0520725,6.15813975,6.2018145,5.9772015,51530501,503592624.0,0.020682523267838704,1.571892,6.03335475
2016-01-07,6.05831175,5.615325,6.064551,5.58412875,13974828,131061565.0,-0.08814589665653494,0.42629,6.15813975
2016-01-08,5.82122025,5.74634925,5.98344075,5.49054,75215210,697565968.0,0.023333333333333206,2.294373,5.615325
2016-01-11,5.63404275,5.38447275,5.73387075,5.3532765,59536805,532233840.0,-0.06297502714440828,1.816117,5.74634925
2016-01-12,5.49054,5.49677925,5.63404275,5.4281475,48169177,426669424.0,0.020857473928157733,1.469358,5.38447275
2016-01-13,5.5778895,5.4281475,5.6028465,5.40942975,45350392,401830928.0,-0.012485811577752637,1.383373,5.49677925
2016-01-14,5.28464475,5.57165025,5.5778895,5.2534485,44173692,388037552.0,0.026436781609195492,1.347479,5.4281475
2016-01-15,5.565411,5.43438675,5.565411,5.365755,41283722,362508784.0,-0.024636058230683155,1.259323,5.57165025
2016-01-18,5.340798,5.49677925,5.55917175,5.32208025,32974569,289933424.0,0.01148105625717566,1.00586,5.43438675
2016-01-19,5.52173625,5.6777175,5.715153,5.47182225,49097622,441846304.0,0.03291713961407483,1.497679,5.49677925
2016-01-20,5.64652125,5.590368,5.7026745,5.55917175,38306331,345395792.0,-0.015384615384615441,1.1685,5.6777175
2016-01-21,5.515497,5.390712,5.65899975,5.390712,37783297,334717152.0,-0.0357142857142857,1.152546,5.590368
2016-01-22,5.4780615,5.4531045,5.49677925,5.340798,26218747,228102244.0,0.011574074074074181,0.799779,5.390712
2016-01-25,5.48430075,5.4281475,5.515497,5.40942975,28370868,248439922.0,-0.004576659038901698,0.865428,5.4531045
2016-01-26,5.3033625,5.01011775,5.3532765,4.98516075,53037657,441998464.0,-0.07701149425287346,1.014053,5.4281475
2016-01-27,5.06003175,4.92276825,5.091228,4.78550475,44775849,355348432.0,-0.01743462017434627,0.856091,5.01011775
2016-01-28,4.8790935,4.83541875,5.04755325,4.81046175,33201597,262503250.0,-0.017743979721166037,0.634798,4.92276825
2016-01-29,4.8790935,5.066271,5.1037065,4.84789725,47030430,379018848.0,0.04774193548387107,0.899198,4.83541875
2016-02-01,5.0537925,4.941486,5.0537925,4.86037575,31132590,248058134.0,-0.024630541871921263,0.595239,5.066271
2016-02-02,4.941486,5.0537925,5.10994575,4.9290075,35102628,284002320.0,0.022727272727272707,0.671144,4.941486
2016-02-03,5.01011775,5.03507475,5.04755325,4.93524675,23775348,190199517.0,-0.0037037037037037646,0.454572,5.0537925
2016-02-04,5.0537925,5.09746725,5.13490275,5.0537925,34314593,280302688.0,0.01239157372986388,0.656077,5.03507475
2016-02-05,5.0787495,5.0038785,5.0787495,4.99763925,26873574,216892537.0,-0.01835985312117505,0.513809,5.09746725
2016-02-15,4.8042225,4.92276825,4.96020375,4.8042225,20874637,163480318.0,-0.016209476309226978,0.399112,5.0038785
2016-02-16,4.941486,5.10994575,5.13490275,4.941486,42719246,348434832.0,0.03802281368821281,0.81677,4.92276825
2016-02-17,5.10994575,5.1286635,5.141142,5.041314,40481149,331260352.0,0.00366300366300365,0.773979,5.10994575
2016-02-18,5.1785775,5.10994575,5.27216625,5.1037065,46788253,388107168.0,-0.0036496350364964014,0.894567,5.1286635
2016-02-19,5.10994575,5.116185,5.14738125,5.066271,29643040,242718527.0,0.0012210012210012167,0.56676,5.10994575
2016-02-22,5.18481675,5.265927,5.34703725,5.13490275,67190980,564043616.0,0.029268292682926855,1.284657,5.116185
2016-02-23,5.2534485,5.2035345,5.265927,5.1286635,46866057,389771600.0,-0.011848341232227444,0.896055,5.265927
2016-02-24,5.17233825,5.23473075,5.24097,5.12242425,40678121,338046608.0,0.005995203836930418,0.777745,5.2035345
2016-02-25,5.216013,4.8042225,5.216013,4.7293515,60155691,482178016.0,-0.0822407628128724,1.150146,5.23473075
2016-02-26,4.8790935,4.866615,4.9040505,4.76054775,37166956,289608080.0,0.012987012987013102,0.710613,4.8042225
2016-02-29,4.8541365,4.63576275,4.8541365,4.52345625,44528939,331664608.0,-0.0474358974358976,0.85137,4.866615
2016-03-01,4.691916,4.8042225,4.92276825,4.62328425,45250950,344628096.0,0.03633916554508754,0.865175,4.63576275
2016-03-02,4.84789725,5.041314,5.091228,4.79798325,60776136,482454144.0,0.049350649350649256,1.162009,4.8042225
2016-03-03,5.041314,5.0038785,5.091228,4.9789215,51833963,418440704.0,-0.007425742574257432,0.991039,5.041314
2016-03-04,4.97268225,5.1037065,5.23473075,4.97268225,94150053,768976144.0,0.01995012468827939,1.800101,5.0038785
2016-03-07,5.116185,5.18481675,5.265927,5.116185,60419492,502627712.0,0.01589242053789741,1.15519,5.1037065
2016-03-08,5.14738125,5.12242425,5.166099,4.96020375,55978400,453802752.0,-0.012033694344163792,1.070278,5.18481675
2016-03-09,5.02259625,4.966443,5.08498875,4.93524675,49436170,396032064.0,-0.030450669914738104,0.945194,5.12242425
2016-03-10,4.9789215,4.866615,5.016357,4.8541365,35579962,281366320.0,-0.02010050251256268,0.680271,4.966443
2016-03-11,4.82294025,4.891572,4.96020375,4.791744,33086549,258904957.0,0.00512820512820511,0.632598,4.866615
2016-03-14,4.94772525,5.041314,5.116185,4.9040505,58532691,472192960.0,0.030612244897959107,1.119115,4.891572
2016-03-15,5.016357,5.0038785,5.04755325,4.966443,29489037,236569484.0,-0.007425742574257432,0.553972,5.041314
2016-03-16,5.016357,4.966443,5.06003175,4.94772525,33925157,272410640.0,-0.007481296758104716,0.637308,5.0038785
2016-03-17,4.99763925,5.08498875,5.13490275,4.98516075,54309911,441012336.0,0.023869346733668362,1.02025,4.966443
2016-03-18,5.07251025,5.23473075,5.3033625,5.07251025,116657405,976185008.0,0.02944785276073625,2.191491,5.08498875
2016-03-21,5.37199425,5.75882775,5.75882775,5.37199425,233867434,2121697456.0,0.10011918951132315,4.393364,5.23473075
2016-03-22,5.72139225,5.59660725,5.77130625,5.5778895,117748037,1069728368.0,-0.028169014084507005,2.21198,5.75882775
2016-03-23,5.590368,5.7026745,5.7276315,5.53421475,76431143,689410960.0,0.018952062430323213,1.435813,5.59660725
2016-03-24,5.615325,5.4780615,5.62156425,5.47182225,63641712,565704832.0,-0.03938730853391681,1.195554,5.7026745
2016-03-25,5.4780615,5.53421475,5.58412875,5.465583,36309491,321524288.0,0.01025056947608216,0.682099,5.4780615
2016-03-28,5.52173625,5.40942975,5.63404275,5.365755,48366250,427313392.0,-0.022547914317925577,0.908594,5.53421475
2016-03-29,5.4281475,5.3782335,5.49054,5.33455875,45137900,391785984.0,-0.005767012687427853,0.847947,5.40942975
2016-03-30,5.45934375,5.540454,5.5529325,5.42190825,57345537,505598288.0,0.030162412993039567,1.077276,5.3782335
2016-03-31,5.565411,5.54669325,5.665239,5.50925775,56277677,503084304.0,0.001126126126125948,1.057216,5.540454
2016-04-01,5.54669325,5.515497,5.58412875,5.40942975,37824963,333442928.0,-0.0056242969628795825,0.710569,5.54669325
2016-04-05,5.47182225,5.6028465,5.64652125,5.47182225,51891513,464179456.0,0.015837104072398134,0.974819,5.515497
2016-04-06,5.590368,5.57165025,5.62156425,5.5279755,37309313,333788832.0,-0.0055679287305122616,0.700882,5.6028465
2016-04-07,5.590368,5.4780615,5.615325,5.47182225,36821016,326253712.0,-0.016797312430011258,0.691709,5.57165025
2016-04-08,5.440626,5.415669,5.45934375,5.3532765,32170087,278571648.0,-0.011389521640090994,0.604338,5.4780615
2016-04-11,5.590368,5.54669325,5.690196,5.540454,65938210,592467776.0,0.024193548387096753,1.238696,5.415669
2016-04-12,5.49677925,5.48430075,5.52173625,5.43438675,34533197,302893616.0,-0.011248593925759165,0.64873,5.54669325
2016-04-13,5.52173625,5.60908575,5.70891375,5.515497,93581071,846009696.0,0.022753128555176305,1.757986,5.48430075
2016-04-14,5.63404275,5.615325,5.65899975,5.55917175,38181215,342577856.0,0.0011123470522802492,0.717261,5.60908575
2016-04-15,5.6278035,5.565411,5.6278035,5.53421475,32051904,286183040.0,-0.008888888888888946,0.602118,5.615325
2016-04-18,5.49677925,5.440626,5.515497,5.415669,32254150,281432464.0,-0.022421524663677195,0.605917,5.565411
2016-04-19,5.465583,5.45934375,5.49677925,5.4031905,24299367,212022971.0,0.0034403669724771824,0.456481,5.440626
2016-04-20,5.4780615,5.2284915,5.48430075,5.08498875,56212301,475316656.0,-0.04228571428571437,1.055988,5.45934375
2016-04-21,5.18481675,5.166099,5.265927,5.15985975,28126437,234769901.0,-0.01193317422434359,0.528375,5.2284915
2016-04-22,5.1286635,5.18481675,5.19729525,5.10994575,21639240,179133341.0,0.0036231884057971175,0.406508,5.166099
2016-04-25,5.14738125,5.141142,5.17233825,5.091228,18092958,148636300.0,-0.008423586040914532,0.339889,5.18481675
2016-04-26,5.15985975,5.2035345,5.20977375,5.141142,18450608,153077636.0,0.012135922330096971,0.346608,5.141142
2016-04-27,5.2784055,5.2534485,5.34703725,5.216013,39264658,332153984.0,0.00959232613908867,0.737614,5.2035345
2016-04-28,5.2534485,5.265927,5.33455875,5.1785775,42692774,359919536.0,0.0023752969121138,0.802014,5.2534485
2016-04-29,5.24097,5.24097,5.29712325,5.20977375,28646358,241122098.0,-0.004739336492890933,0.538142,5.265927
2016-05-03,5.24097,5.340798,5.365755,5.216013,51862812,441784000.0,0.019047619047619202,0.974279,5.24097
2016-05-04,5.3033625,5.29712325,5.33455875,5.24097,34752782,294870000.0,-0.008177570093457986,0.652855,5.340798
2016-05-05,5.28464475,5.28464475,5.30960175,5.2534485,25348376,214626170.0,-0.002355712603062443,0.476187,5.29712325
2016-05-06,5.290884,5.116185,5.315841,5.10994575,40005902,333723904.0,-0.031877213695395534,0.751539,5.28464475
2016-05-09,5.07251025,4.9914,5.091228,4.96020375,33463866,268823120.0,-0.024390243902439046,0.628642,5.116185
2016-05-10,4.98516075,4.9914,5.04755325,4.941486,29523266,236858498.0,0.0,0.554615,4.9914
2016-05-11,5.0288355,4.966443,5.03507475,4.93524675,21364201,170635072.0,-0.004999999999999893,0.401342,4.9914
2016-05-12,4.9290075,5.0288355,5.041314,4.87285425,30645905,243756903.0,0.012562814070351758,0.575705,4.966443
2016-05-13,4.99763925,5.0288355,5.08498875,4.99763925,27668940,223221756.0,0.0,0.51978,5.0288355
2016-05-16,4.99763925,5.041314,5.041314,4.9539645,21333124,171007660.0,0.002481389578163906,0.400758,5.0288355
2016-05-17,5.04755325,5.0288355,5.091228,4.9789215,22747203,183389804.0,-0.0024752475247524774,0.427322,5.041314
2016-05-18,4.9914,5.03507475,5.041314,4.916529,30751445,245711611.0,0.001240694789081953,0.577688,5.0288355
2016-05-19,4.9914,5.01011775,5.0537925,4.9914,17062768,137402300.0,-0.004956629491945419,0.320536,5.03507475
2016-05-20,4.9914,5.04755325,5.04755325,4.966443,19365063,155668627.0,0.007471980074719831,0.363786,5.01011775
2016-05-23,5.0288355,5.041314,5.07251025,5.016357,20108317,162560651.0,-0.0012360939431397266,0.377749,5.04755325
2016-05-24,5.041314,4.9914,5.04755325,4.9789215,13823967,110762558.0,-0.00990099009900991,0.259693,5.041314
2016-05-25,5.01011775,4.9914,5.06003175,4.98516075,18051588,145352924.0,0.0,0.339112,4.9914
2016-05-26,4.966443,4.99763925,5.016357,4.92276825,17237265,137162388.0,0.0012499999999999734,0.323814,4.9914
2016-05-27,4.9914,4.9789215,5.01011775,4.9539645,14500563,115781681.0,-0.0037453183520598232,0.272403,4.99763925
2016-05-30,4.97268225,5.01011775,5.016357,4.93524675,17421145,139247302.0,0.006265664160400863,0.327268,4.9789215
2016-05-31,5.01011775,5.3283195,5.39695125,4.9914,96349354,814236960.0,0.06351183063511834,1.80999,5.01011775
2016-06-01,5.30960175,5.24097,5.365755,5.23473075,62066765,525148768.0,-0.016393442622950838,1.165968,5.3283195
2016-06-02,5.23473075,5.25968775,5.265927,5.19729525,36452241,305955536.0,0.0035714285714285587,0.684781,5.24097
2016-06-03,5.265927,5.27216625,5.32208025,5.22225225,37169499,313436320.0,0.0023724792408066353,0.698255,5.25968775
2016-06-06,5.3033625,5.22225225,5.3033625,5.216013,21731987,182572926.0,-0.00946745562130169,0.408251,5.27216625
2016-06-07,5.24097,5.22225225,5.2784055,5.20977375,23293571,195776867.0,0.0,0.437586,5.22225225
2016-06-08,5.22225225,5.22225225,5.24097,5.1785775,22568263,188547204.0,0.0,0.423961,5.22225225
2016-06-13,5.14738125,4.99763925,5.166099,4.99763925,33300475,272394704.0,-0.043010752688172116,0.625573,5.22225225
2016-06-14,4.98516075,5.016357,5.04755325,4.97268225,21732329,174379444.0,0.0037453183520599342,0.408257,4.99763925
2016-06-15,4.9539645,5.0787495,5.166099,4.92276825,42975819,348451952.0,0.01243781094527363,0.807331,5.016357
2016-06-16,5.0537925,5.0038785,5.06003175,4.9789215,28199861,226836138.0,-0.014742014742014753,0.529754,5.0787495
2016-06-17,5.02259625,5.03507475,5.091228,5.016357,26627520,215797682.0,0.006234413965087171,0.500217,5.0038785
2016-06-20,5.03507475,5.04755325,5.066271,5.0038785,17415103,140579324.0,0.0024783147459728205,0.327155,5.03507475
2016-06-21,5.06003175,5.1037065,5.3033625,5.06003175,57506852,476638208.0,0.011124845488257096,1.080307,5.04755325
2016-06-22,5.08498875,5.1536205,5.1536205,5.0537925,29587727,242490059.0,0.009779951100244322,0.555826,5.1037065
2016-06-23,5.14738125,5.12242425,5.14738125,5.07251025,21989946,180167877.0,-0.006053268765133124,0.413097,5.1536205
2016-06-24,5.10994575,5.03507475,5.1785775,4.93524675,45886887,372442256.0,-0.01705237515225344,0.862017,5.12242425
2016-06-27,5.01011775,5.091228,5.10994575,4.9914,35313247,287228720.0,0.01115241635687747,0.663384,5.03507475
2016-06-28,5.0787495,5.141142,5.18481675,5.0537925,47532035,389689888.0,0.009803921568627416,0.892923,5.091228
2016-06-29,5.166099,5.1536205,5.19729525,5.13490275,46618409,385344608.0,0.0024271844660193054,0.87576,5.141142
2016-06-30,5.2035345,5.24720925,5.290884,5.1785775,62138487,522690144.0,0.018159806295399594,1.167315,5.1536205
2016-07-01,5.265927,5.23473075,5.27216625,5.2035345,38373133,322701920.0,-0.0023781212841855748,0.720866,5.24720925
2016-07-04,5.23473075,5.39695125,5.45934375,5.2035345,77207980,664086624.0,0.030989272943980906,1.450406,5.23473075
2016-07-05,5.3782335,5.48430075,5.540454,5.37199425,80460246,705893088.0,0.016184971098266,1.511502,5.39695125
2016-07-06,5.49287002,5.43288548,5.49287002,5.36433172,86955096,549743376.0,-0.009374990968538666,1.210009,5.48430075
2016-07-07,5.3986086,5.4414547,5.46716236,5.3557625,53285748,336015520.0,0.001577287066246047,0.741489,5.43288548
2016-07-08,5.43288548,5.43288548,5.49287002,5.39003938,48566766,308316032.0,-0.0015748031496063408,0.675823,5.4414547
2016-07-11,5.43288548,5.42431626,5.55285456,5.41574704,55072271,351169792.0,-0.001577287066246047,0.766349,5.43288548
2016-07-12,5.42431626,5.51000846,5.5271469,5.3129164,96536539,613012880.0,0.015797788309636518,1.343338,5.42431626
2016-07-13,5.51000846,5.51857768,5.62140832,5.46716236,86280924,558592944.0,0.0015552099533437946,1.200628,5.51000846
2016-07-14,5.49287002,5.50143924,5.5271469,5.46716236,45620197,292106240.0,-0.0031055900621118626,0.63482,5.51857768
2016-07-15,5.50143924,5.4843008,5.51857768,5.45859314,36065644,230704050.0,-0.0031152647975077885,0.501866,5.50143924
2016-07-18,5.4843008,5.4414547,5.49287002,5.40717782,46283870,294451840.0,-0.007812499999999889,0.644056,5.4843008
2016-07-19,5.4414547,5.4843008,5.51000846,5.43288548,38733713,247438680.0,0.007874015748031482,0.538993,5.4414547
2016-07-20,5.47573158,5.4843008,5.50143924,5.45859314,33450823,213913195.0,0.0,0.465479,5.4843008
2016-07-21,5.47573158,5.50143924,5.54428534,5.46716236,50118584,322579296.0,0.0031250000000000444,0.697417,5.4843008
2016-07-22,5.4843008,5.43288548,5.51000846,5.42431626,34350524,218916479.0,-0.012461059190031043,0.477999,5.50143924
2016-07-25,5.4414547,5.4414547,5.46716236,5.40717782,25347003,160799616.0,0.001577287066246047,0.352712,5.43288548
2016-07-26,5.4414547,5.51000846,5.51000846,5.43288548,38599274,247141946.0,0.012598425196850283,0.537122,5.4414547
2016-07-27,5.51000846,5.33005484,5.51857768,5.27863952,71012649,445764768.0,-0.03265940902021769,0.988165,5.51000846
2016-07-28,5.33862406,5.30434718,5.36433172,5.2700703,34973525,217006999.0,-0.004823151125401992,0.486668,5.33005484
2016-07-29,5.3129164,5.29577796,5.34719328,5.28720874,26089774,161945450.0,-0.001615508885298933,0.363048,5.30434718
2016-08-01,5.29577796,5.25293186,5.3129164,5.21008576,32068395,196694482.0,-0.00809061488673124,0.446242,5.29577796
2016-08-02,5.25293186,5.30434718,5.30434718,5.25293186,17089234,105323158.0,0.009787928221859588,0.237802,5.25293186
2016-08-03,5.2700703,5.28720874,5.30434718,5.2700703,15110657,93163678.0,-0.003231017770597755,0.21027,5.30434718
2016-08-04,5.29577796,5.30434718,5.30434718,5.25293186,16300009,100540265.0,0.0032414910858995505,0.22682,5.28720874
2016-08-05,5.29577796,5.32148562,5.36433172,5.2700703,23983829,148720070.0,0.003231017770597866,0.333743,5.30434718
2016-08-08,5.30434718,5.34719328,5.3557625,5.2700703,19124099,118711278.0,0.004830917874396157,0.266118,5.32148562
2016-08-09,5.34719328,5.36433172,5.37290094,5.3129164,24864501,155038490.0,0.0032051282051281937,0.345998,5.34719328
2016-08-10,5.3557625,5.33862406,5.39003938,5.32148562,30236274,188957993.0,-0.004792332268370614,0.420748,5.36433172
2016-08-11,5.34719328,5.34719328,5.41574704,5.33862406,47849713,300205968.0,0.0016051364365972098,0.665845,5.33862406
2016-08-12,5.34719328,5.4414547,5.45859314,5.32148562,51874845,326108752.0,0.017628205128205288,0.721856,5.34719328
2016-08-15,5.46716236,5.66425442,5.8699157,5.43288548,189232058,1249177216.0,0.04094488188976375,2.633228,5.4414547
2016-08-16,5.64711598,5.66425442,5.6985313,5.59570066,86682042,572635232.0,0.0,1.20621,5.66425442
2016-08-17,5.6985313,5.67282364,5.8699157,5.66425442,98277844,658263104.0,0.001512859304084735,1.367569,5.66425442
2016-08-18,5.63854676,5.59570066,5.70710052,5.56142378,77051805,505955824.0,-0.013595166163141936,1.072202,5.67282364
2016-08-19,5.58713144,5.62140832,5.64711598,5.56142378,39744613,259776567.0,0.004594180704440953,0.55306,5.59570066
2016-08-22,5.6128391,5.569993,5.64711598,5.569993,38996897,254797690.0,-0.009146341463414531,0.542655,5.62140832
2016-08-23,5.569993,5.59570066,5.62140832,5.56142378,31566047,205910688.0,0.004615384615384688,0.439252,5.569993
2016-08-24,5.59570066,5.569993,5.62140832,5.56142378,24024848,156536623.0,-0.004594180704441064,0.334314,5.59570066
2016-08-25,5.56142378,5.56142378,5.6128391,5.50143924,35217809,228364728.0,-0.0015384615384615996,0.490068,5.569993
2016-08-26,5.569993,5.54428534,5.58713144,5.5271469,25240395,163825603.0,-0.0030816640986132127,0.351229,5.56142378
2016-08-29,5.569993,5.5271469,5.57856222,5.51000846,21269981,137285916.0,-0.0030911901081916993,0.295979,5.54428534
2016-08-30,5.5271469,5.54428534,5.57856222,5.51857768,30200635,195476794.0,0.0031007751937983663,0.420252,5.5271469
2016-08-31,5.54428534,5.569993,5.58713144,5.51000846,27570655,178656522.0,0.004636785162287493,0.383655,5.54428534
2016-09-01,5.56142378,5.4843008,5.569993,5.4843008,29889260,192910891.0,-0.015384615384615441,0.415919,5.569993
2016-09-02,5.49287002,5.51857768,5.59570066,5.4843008,32231195,208270343.0,0.006250000000000089,0.448508,5.4843008
2016-09-05,5.54428534,5.54428534,5.60426988,5.51857768,31462909,204088832.0,0.004658385093167627,0.437817,5.51857768
2016-09-06,5.53571612,5.56142378,5.57856222,5.49287002,31927538,206048635.0,0.0030911901081915882,0.444282,5.54428534
2016-09-07,5.56142378,5.56142378,5.58713144,5.53571612,29938263,194313485.0,0.0,0.416601,5.56142378
2016-09-08,5.55285456,5.53571612,5.55285456,5.51000846,21510220,138787631.0,-0.0046224961479198745,0.299322,5.56142378
2016-09-09,5.53571612,5.49287002,5.55285456,5.49287002,26924304,173623019.0,-0.007739938080495445,0.374661,5.53571612
2016-09-12,5.4414547,5.3129164,5.4414547,5.29577796,51475588,321992944.0,-0.032761310452418146,0.7163,5.49287002
2016-09-13,5.33005484,5.3129164,5.34719328,5.29577796,25474588,157906786.0,0.0,0.354487,5.3129164
2016-09-14,5.29577796,5.28720874,5.3129164,5.2700703,23186034,143148970.0,-0.004838709677419395,0.322641,5.3129164
2016-09-19,5.28720874,5.30434718,5.32148562,5.28720874,22755764,140744231.0,0.0032414910858995505,0.316654,5.28720874
2016-09-20,5.29577796,5.28720874,5.30434718,5.27863952,14613587,90156824.0,-0.003231017770597755,0.203353,5.30434718
2016-09-21,5.28720874,5.30434718,5.33862406,5.2700703,28608537,176934147.0,0.0032414910858995505,0.398097,5.28720874
2016-09-22,5.33862406,5.34719328,5.38147016,5.3129164,39394045,245701452.0,0.008077544426494443,0.547193,5.30434718
2016-09-23,5.3557625,5.33005484,5.3557625,5.3129164,17786324,110641491.0,-0.0032051282051281937,0.247056,5.34719328
2016-09-26,5.32148562,5.25293186,5.3557625,5.25293186,40008588,247411321.0,-0.014469453376205643,0.555729,5.33005484
2016-09-27,5.25293186,5.30434718,5.30434718,5.23579342,22753626,140216118.0,0.009787928221859588,0.316053,5.25293186
2016-09-28,5.28720874,5.29577796,5.32148562,5.2700703,16944152,104715203.0,-0.001615508885298933,0.235358,5.30434718
2016-09-29,5.3129164,5.33005484,5.3986086,5.28720874,41801964,260886383.0,0.006472491909385036,0.580639,5.29577796
2016-09-30,5.3129164,5.36433172,5.38147016,5.30434718,22316830,139304915.0,0.006430868167202508,0.309986,5.33005484
2016-10-10,5.3986086,5.50143924,5.50143924,5.39003938,53810459,342263904.0,0.025559105431309792,0.74744,5.36433172
2016-10-11,5.50143924,5.49287002,5.51000846,5.43288548,30421081,194392107.0,-0.0015576323987539498,0.422556,5.50143924
2016-10-12,5.46716236,5.46716236,5.49287002,5.45002392,17058157,108854390.0,-0.004680187207488307,0.236942,5.49287002
2016-10-13,5.46716236,5.4843008,5.51857768,5.4414547,28323625,181239840.0,0.0031347962382444194,0.393422,5.46716236
2016-10-14,5.4843008,5.50143924,5.51000846,5.4414547,24345142,155409867.0,0.0031250000000000444,0.33816,5.4843008
2016-10-17,5.50143924,5.42431626,5.51000846,5.40717782,24420449,155747130.0,-0.014018691588784993,0.339206,5.50143924
2016-10-18,5.41574704,5.51857768,5.53571612,5.40717782,44232375,282721088.0,0.017377567140600236,0.614398,5.42431626
2016-10-19,5.51857768,5.47573158,5.53571612,5.45859314,26644712,170671287.0,-0.00776397515527949,0.370101,5.51857768
2016-10-20,5.46716236,5.45859314,5.49287002,5.4414547,20163589,128638620.0,-0.003129890453834161,0.280077,5.47573158
2016-10-21,5.45859314,5.4843008,5.53571612,5.4414547,34252226,219284275.0,0.0047095761381474865,0.475771,5.45859314
2016-10-24,5.4843008,5.56142378,5.62997754,5.46716236,83727165,543871184.0,0.014062500000000089,1.16299,5.4843008
2016-10-25,5.56142378,5.54428534,5.569993,5.51857768,34910654,225727895.0,-0.0030816640986132127,0.484917,5.56142378
2016-10-26,5.56142378,5.51857768,5.57856222,5.49287002,33143904,213936507.0,-0.004636785162287493,0.460377,5.54428534
2016-10-27,5.51000846,5.49287002,5.51857768,5.46716236,23541006,150732867.0,-0.004658385093167738,0.32699,5.51857768
2016-10-28,5.51000846,5.54428534,5.62997754,5.50143924,71782488,466626720.0,0.009360374414976613,0.997076,5.49287002
2016-10-31,5.5271469,5.5271469,5.55285456,5.45859314,28910554,185393595.0,-0.0030911901081916993,0.401574,5.54428534
2016-11-01,5.5271469,5.55285456,5.60426988,5.49287002,36651991,237541635.0,0.0046511627906977715,0.509105,5.5271469
2016-11-02,5.53571612,5.51000846,5.59570066,5.50143924,33969716,219530571.0,-0.007716049382716084,0.471847,5.55285456
2016-11-03,5.4843008,5.62140832,5.68996208,5.4843008,110494333,724278256.0,0.020217729393467998,1.534792,5.51000846
2016-11-04,5.62140832,5.59570066,5.68996208,5.57856222,61984953,407842704.0,-0.004573170731707155,0.860986,5.62140832
2016-11-07,5.60426988,5.58713144,5.62140832,5.569993,33139019,216380957.0,-0.0015313935681470214,0.460309,5.59570066
2016-11-08,5.6128391,5.60426988,5.64711598,5.57856222,39342688,257492741.0,0.0030674846625766694,0.546479,5.58713144
2016-11-09,5.60426988,5.51000846,5.6128391,5.46716236,50879111,328685952.0,-0.016819571865443472,0.706723,5.60426988
2016-11-10,5.56142378,5.57856222,5.64711598,5.54428534,57582096,375550944.0,0.012441679626749691,0.799829,5.51000846
2016-11-11,5.59570066,5.77565428,5.86134648,5.57856222,154530015,1032877328.0,0.03533026113671278,2.146458,5.57856222
2016-11-14,5.77565428,5.83563882,5.97274634,5.74994662,155801504,1068616832.0,0.010385756676557722,2.164119,5.77565428
2016-11-15,5.85277726,5.9556079,5.97274634,5.83563882,137498912,947877632.0,0.020558002936857722,1.909892,5.83563882
2016-11-16,5.9556079,5.92133102,5.9556079,5.8270696,95256454,654121520.0,-0.0057553956834532904,1.323135,5.9556079
2016-11-17,5.87848492,6.06700776,6.16126918,5.80993116,177852844,1249378640.0,0.024602026049203918,2.470418,5.92133102
2016-11-18,5.92133102,5.89562336,6.11842308,5.8699157,118748305,826305792.0,-0.02824858757062143,1.649442,6.06700776
2016-11-21,5.87848492,5.94703868,6.03273088,5.86134648,99886358,696370016.0,0.008720930232558155,1.387445,5.89562336
2016-11-22,5.94703868,6.01559244,6.04986932,5.94703868,90627231,634494880.0,0.011527377521613813,1.258834,5.94703868
2016-11-23,6.00702322,5.96417712,6.06700776,5.9556079,81368306,570631712.0,-0.008547008547008406,1.130225,6.01559244
2016-11-24,5.9556079,6.01559244,6.13556152,5.93846946,98016808,690409856.0,0.008620689655172376,1.361476,5.96417712
2016-11-25,5.998454,6.04986932,6.04986932,5.89562336,74919319,522293888.0,0.005698005698005826,1.040647,6.01559244
2016-11-28,6.13556152,6.05843854,6.16126918,6.0413001,90240887,641301376.0,0.0014164305949009304,1.253467,6.04986932
2016-11-29,6.03273088,6.04986932,6.11842308,5.97274634,91399851,644249296.0,-0.0014144271570014633,1.269565,6.05843854
2016-11-30,6.03273088,5.92990024,6.11842308,5.90419258,86526313,606627408.0,-0.019830028328611804,1.201871,6.04986932
2016-12-01,5.92133102,5.96417712,5.998454,5.90419258,60011202,416644512.0,0.005780346820809301,0.83357,5.92990024
2016-12-02,5.97274634,5.86134648,5.97274634,5.8270696,71904045,494051232.0,-0.017241379310344862,0.998764,5.96417712
2016-12-05,5.80993116,5.64711598,5.86134648,5.62140832,83412376,556148368.0,-0.03654970760233922,1.158618,5.86134648
2016-12-06,5.64711598,5.63854676,5.68996208,5.62140832,40334768,266387774.0,-0.0015174506828528056,0.560259,5.64711598
2016-12-07,5.6556852,5.70710052,5.70710052,5.62140832,35790013,236612135.0,0.012158054711246313,0.497132,5.63854676
2016-12-08,5.70710052,5.62997754,5.71566974,5.62140832,43401065,286528800.0,-0.013513513513513598,0.602851,5.70710052
2016-12-09,5.62140832,5.64711598,5.68139286,5.6128391,49114658,323787456.0,0.003044140030441511,0.682214,5.62997754
2016-12-12,5.63854676,5.43288548,5.64711598,5.40717782,77210312,495626064.0,-0.03793626707132003,1.072469,5.64711598
2016-12-13,5.42431626,5.45002392,5.47573158,5.3986086,48032740,305098144.0,0.003154574132491872,0.667186,5.43288548
2016-12-14,5.45002392,5.38147016,5.45859314,5.37290094,45397707,286618848.0,-0.012578616352201144,0.630585,5.45002392
2016-12-15,5.36433172,5.39003938,5.43288548,5.34719328,51966861,326538224.0,0.0015923566878981443,0.721832,5.38147016
2016-12-16,5.38147016,5.36433172,5.40717782,5.33005484,57747234,361859056.0,-0.004769475357710662,0.802123,5.39003938
2016-12-19,5.37290094,5.33005484,5.37290094,5.3129164,34860979,217325954.0,-0.006389776357827559,0.484227,5.36433172
2016-12-20,5.33005484,5.3557625,5.36433172,5.3129164,38738037,241364942.0,0.004823151125401992,0.53808,5.33005484
2016-12-21,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2016-12-22,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2016-12-23,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2016-12-26,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2016-12-27,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2016-12-28,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2016-12-29,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2016-12-30,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-03,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-04,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-05,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-06,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-09,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-10,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-11,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-12,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-13,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-16,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-17,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-18,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-19,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-20,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-23,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-24,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-25,5.3557625,5.3557625,5.3557625,5.3557625,0,0.0,0.0,0.0,5.3557625
2017-01-26,5.39003938,5.40717782,5.4414547,5.3557625,92589004,582676608.0,0.009600000000000053,1.290787,5.3557625
2017-02-03,5.40717782,5.3557625,5.41574704,5.3557625,33377214,209607286.0,-0.009508716323296418,0.465313,5.40717782
2017-02-06,5.38147016,5.3986086,5.40717782,5.36433172,34427502,216159105.0,0.008000000000000007,0.479955,5.3557625
2017-02-07,5.3986086,5.3986086,5.40717782,5.37290094,32860151,206749332.0,0.0,0.458105,5.3986086
2017-02-08,5.39003938,5.46716236,5.51000846,5.36433172,59166887,375391312.0,0.012698412698412653,0.824848,5.3986086
2017-02-09,5.45859314,5.47573158,5.51000846,5.43288548,46484735,297034240.0,0.0015673981191222097,0.648045,5.46716236
2017-02-10,5.47573158,5.50143924,5.53571612,5.45859314,56847409,364702656.0,0.0046948356807512415,0.792512,5.47573158
2017-02-13,5.49287002,5.51857768,5.54428534,5.47573158,53594544,345145696.0,0.0031152647975078995,0.747164,5.50143924
2017-02-14,5.5271469,5.51000846,5.54428534,5.49287002,34845955,224134264.0,-0.0015527950310558758,0.485789,5.51857768
2017-02-15,5.51000846,5.4843008,5.56142378,5.46716236,52974009,340633392.0,-0.004665629860031162,0.738513,5.51000846
2017-02-16,5.45859314,5.53571612,5.54428534,5.45002392,60546895,389295152.0,0.009375000000000133,0.842713,5.4843008
2017-02-17,5.54428534,5.53571612,5.6985313,5.5271469,117690961,770086160.0,0.0,1.638064,5.53571612
2017-02-20,5.51000846,5.569993,5.569993,5.4843008,47567456,306560976.0,0.006191950464396356,0.662061,5.53571612
2017-02-21,5.569993,5.59570066,5.64711598,5.56142378,49802386,325452448.0,0.004615384615384688,0.693167,5.569993
2017-02-22,5.59570066,5.57856222,5.60426988,5.54428534,36867477,239519401.0,-0.003062787136294043,0.513135,5.59570066
2017-02-23,5.569993,5.51857768,5.57856222,5.49287002,41151129,265359388.0,-0.010752688172043112,0.572756,5.57856222
2017-02-24,5.5271469,5.53571612,5.55285456,5.50143924,24222778,156097807.0,0.0031055900621117516,0.337141,5.51857768
2017-02-27,5.51857768,5.47573158,5.5271469,5.46716236,30399249,195000224.0,-0.010835913312693513,0.423107,5.53571612
2017-02-28,5.47573158,5.49287002,5.50143924,5.45859314,23676513,151517350.0,0.003129890453834161,0.329538,5.47573158
2017-03-01,5.4843008,5.4843008,5.51857768,5.46716236,34763482,222715381.0,-0.0015600624024960652,0.48385,5.49287002
2017-03-02,5.49287002,5.46716236,5.569993,5.45859314,53274471,342422784.0,-0.0031250000000000444,0.741493,5.4843008
2017-03-03,5.4414547,5.41574704,5.45859314,5.3986086,41106277,259998317.0,-0.00940438871473348,0.572132,5.46716236
2017-03-06,5.3986086,5.45002392,5.45859314,5.3986086,32698969,207468888.0,0.006329113924050445,0.455116,5.41574704
2017-03-07,5.45859314,5.4414547,5.45859314,5.41574704,30150435,191022403.0,-0.0015723270440249904,0.419644,5.45002392
2017-03-08,5.4414547,5.40717782,5.4414547,5.3986086,33310775,210412042.0,-0.006299212598425252,0.463631,5.4414547
2017-03-09,5.41574704,5.37290094,5.41574704,5.3557625,35464923,222364208.0,-0.006339144215530945,0.493613,5.40717782
2017-03-10,5.37290094,5.37290094,5.39003938,5.36433172,21437496,134471852.0,0.0,0.298375,5.37290094
2017-03-13,5.36433172,5.3986086,5.40717782,5.33005484,26493781,166267456.0,0.004784688995215225,0.36875,5.37290094
2017-03-14,5.40717782,5.38147016,5.41574704,5.37290094,23375267,147218108.0,-0.0031746031746031633,0.325345,5.3986086
2017-03-15,5.38147016,5.39003938,5.3986086,5.36433172,20692506,129951422.0,0.0015923566878981443,0.288006,5.38147016
2017-03-16,5.3986086,5.47573158,5.49287002,5.3986086,72235224,460695824.0,0.01589825119236865,1.005395,5.39003938
2017-03-17,5.47573158,5.39003938,5.49287002,5.39003938,44822447,284491616.0,-0.015649452269170472,0.623855,5.47573158
2017-03-20,5.37290094,5.38147016,5.40717782,5.36433172,28717242,180428633.0,-0.0015898251192368873,0.399697,5.39003938
2017-03-21,5.37290094,5.36433172,5.3986086,5.3557625,30125878,188935426.0,-0.0031847133757961776,0.419303,5.38147016
2017-03-22,5.3557625,5.32148562,5.36433172,5.32148562,34765384,216535653.0,-0.007987220447284393,0.483877,5.36433172
2017-03-23,5.33862406,5.33005484,5.37290094,5.3129164,30276355,188556989.0,0.0016103059581320522,0.421397,5.32148562
2017-03-24,5.33862406,5.39003938,5.3986086,5.32148562,36215355,226520344.0,0.0112540192926045,0.504058,5.33005484
2017-03-27,5.39003938,5.39003938,5.40717782,5.36433172,28507642,179146712.0,0.0,0.396779,5.39003938
2017-03-28,5.39003938,5.37290094,5.41574704,5.37290094,24223764,152357726.0,-0.0031796502384737746,0.337155,5.39003938
2017-03-29,5.37290094,5.33862406,5.39003938,5.33862406,26430385,165474827.0,-0.006379585326953818,0.367867,5.37290094
2017-03-30,5.33862406,5.29577796,5.37290094,5.28720874,39461523,245301069.0,-0.008025682182985605,0.549239,5.33862406
2017-03-31,5.30434718,5.3129164,5.32148562,5.29577796,22537225,139631779.0,0.003236245954692629,0.313681,5.29577796
2017-04-05,5.32148562,5.38147016,5.39003938,5.3129164,35758663,223876301.0,0.012903225806451646,0.497702,5.3129164
2017-04-06,5.38147016,5.37290094,5.39003938,5.3557625,29560596,185185319.0,-0.0015923566878981443,0.411435,5.38147016
2017-04-07,5.37290094,5.38147016,5.3986086,5.3557625,36639844,230055612.0,0.0015948963317384823,0.509966,5.37290094
2017-04-10,5.38147016,5.3557625,5.3986086,5.34719328,31038348,194697495.0,-0.004777070063694322,0.432246,5.38147016
2017-04-11,5.34719328,5.37290094,5.38147016,5.28720874,48946406,304469856.0,0.0032000000000000917,0.681638,5.3557625
2017-04-12,5.37290094,5.34719328,5.42431626,5.34719328,47368527,297693120.0,-0.004784688995215336,0.659664,5.37290094
2017-04-13,5.33862406,5.34719328,5.3557625,5.32148562,30365843,189287264.0,0.0,0.420956,5.34719328
2017-04-14,5.33862406,5.28720874,5.34719328,5.27863952,40691324,251920380.0,-0.011217948717948789,0.564097,5.34719328
2017-04-17,5.28720874,5.26150108,5.29577796,5.24436264,26343254,161966519.0,-0.004862236628849104,0.365192,5.28720874
2017-04-18,5.2700703,5.24436264,5.28720874,5.24436264,19689874,120965356.0,-0.0032573289902280145,0.272957,5.26150108
2017-04-19,5.23579342,5.1843781,5.23579342,5.16723966,36903803,223638986.0,-0.011437908496732097,0.511591,5.24436264
2017-04-20,5.1843781,5.15867044,5.20151654,5.13296278,25237641,152097738.0,-0.0049586776859504855,0.349865,5.1843781
2017-04-21,5.15867044,5.17580888,5.19294732,5.15010122,20563239,124067633.0,0.0033222591362125353,0.285065,5.15867044
2017-04-24,5.16723966,5.07297824,5.16723966,5.0558398,33696498,200337313.0,-0.01986754966887405,0.467129,5.17580888
2017-04-25,5.07297824,5.06440902,5.0986859,5.0558398,18384921,108995847.0,-0.0016891891891891442,0.254867,5.07297824
2017-04-26,5.07297824,5.07297824,5.141532,5.0558398,24367476,144785818.0,0.0016920473773265332,0.337802,5.06440902
2017-04-27,5.06440902,5.0558398,5.07297824,4.9701476,34976468,204769287.0,-0.0033783783783783994,0.484873,5.07297824
2017-04-28,5.03870136,5.06440902,5.06440902,4.98728604,23168211,135882466.0,0.0016949152542373724,0.321177,5.0558398
2017-05-02,5.0558398,5.03013214,5.0558398,5.0129937,20004252,117374394.0,-0.006768189509306244,0.277315,5.06440902
2017-05-03,5.03870136,4.99585526,5.03870136,4.97871682,19309343,112741446.0,-0.006814310051107331,0.267682,5.03013214
2017-05-04,4.97871682,4.90159384,4.98728604,4.89302462,27610456,159549890.0,-0.01886792452830177,0.382759,4.99585526
2017-05-05,4.8844554,4.76448632,4.8844554,4.7559171,47485778,266200103.0,-0.027972027972028135,0.645838,4.90159384
2017-05-08,4.73877866,4.72164022,4.77305554,4.70450178,29688938,164041716.0,-0.008992805755395517,0.403789,4.76448632
2017-05-09,4.72164022,4.76448632,4.77305554,4.713071,21873081,121126861.0,0.00907441016333932,0.297488,4.72164022
2017-05-10,4.7559171,4.713071,4.77305554,4.69593256,28531455,157803418.0,-0.010791366906474642,0.388046,4.76448632
2017-05-11,4.67879412,4.69593256,4.70450178,4.55025582,43822930,237429512.0,-0.0036363636363636598,0.59602,4.713071
2017-05-12,4.67879412,4.77305554,4.79019398,4.66165568,38467968,212814547.0,0.016423357664233418,0.523189,4.69593256
2017-05-15,4.77305554,4.7559171,4.79019398,4.73877866,24352734,135544186.0,-0.0035906642728904536,0.331213,4.77305554
2017-05-16,4.7559171,4.77305554,4.78162476,4.69593256,24112976,133340776.0,0.003603603603603567,0.327952,4.7559171
2017-05-17,4.77305554,4.78162476,4.8416093,4.76448632,33419259,187109817.0,0.0017953321364452268,0.454524,4.77305554
2017-05-18,4.73877866,4.72164022,4.77305554,4.713071,20103657,111236198.0,-0.012544802867383353,0.273423,4.78162476
2017-05-19,4.713071,4.70450178,4.73877866,4.68736334,14725596,81047059.0,-0.003629764065335772,0.200278,4.72164022
2017-05-22,4.68736334,4.66165568,4.72164022,4.59310192,26035831,141230001.0,-0.00910746812386165,0.354104,4.70450178
2017-05-23,4.64451724,4.67879412,4.713071,4.5845327,40607790,220352745.0,0.003676470588235281,0.552292,4.66165568
2017-05-24,4.66165568,4.68736334,4.69593256,4.61880958,23245294,126618943.0,0.001831501831501825,0.316151,4.67879412
2017-05-25,4.68736334,4.83304008,4.86731696,4.66165568,60927604,340103696.0,0.031078610603290535,0.828655,4.68736334
2017-05-26,4.81590164,4.82447086,4.85874774,4.78162476,43594933,245009981.0,-0.0017730496453900457,0.59292,4.83304008
2017-05-31,4.86731696,4.8844554,4.91016306,4.81590164,50059281,284593376.0,0.01243339253996445,0.680839,4.82447086
2017-06-01,4.85874774,4.8416093,4.87588618,4.81590164,29374993,166201176.0,-0.00877192982456143,0.399519,4.8844554
2017-06-02,4.8416093,4.83304008,4.85017852,4.77305554,23683061,133102395.0,-0.001769911504424737,0.322105,4.8416093
2017-06-05,4.83304008,4.8416093,4.86731696,4.81590164,15298877,86428620.0,0.0017730496453900457,0.208075,4.83304008
2017-06-06,4.85017852,4.86731696,4.87588618,4.82447086,14680584,83163075.0,0.005309734513274433,0.199666,4.8416093
2017-06-07,4.86731696,4.90159384,4.91873228,4.85017852,24402633,139385682.0,0.007042253521126751,0.331892,4.86731696
2017-06-08,4.89302462,4.8844554,4.91873228,4.86731696,18568807,105976860.0,-0.0034965034965035446,0.252548,4.90159384
2017-06-09,4.90159384,4.90159384,4.91873228,4.87588618,18692536,106802225.0,0.0035087719298245723,0.254231,4.8844554
2017-06-12,4.8844554,4.80733242,4.89302462,4.80733242,40969271,231901743.0,-0.019230769230769273,0.557209,4.90159384
2017-06-13,4.81590164,4.85017852,4.85874774,4.7987632,16862743,95148769.0,0.00891265597147961,0.229344,4.80733242
2017-06-14,4.85017852,4.85874774,4.86731696,4.82447086,35780441,202617822.0,0.0017667844522968323,0.486637,4.85017852
2017-06-15,4.85874774,4.86731696,4.90159384,4.8416093,35862548,203749847.0,0.0017636684303350414,0.487754,4.85874774
2017-06-16,4.8847624,4.82370287,4.89348519,4.80625729,62554022,347256096.0,-0.008960601982246907,0.850776,4.86731696
2017-06-19,4.82370287,4.8847624,4.91093077,4.80625729,41042496,229238148.0,0.012658227848101111,0.558205,4.82370287
2017-06-20,4.89348519,4.86731682,4.89348519,4.83242566,28729528,160332257.0,-0.0035714285714284477,0.39074,4.8847624
2017-06-21,4.90220798,4.87603961,4.92837635,4.84987124,34493466,193047444.0,0.0017921146953405742,0.469134,4.86731682
2017-06-22,4.86731682,4.87603961,4.94582193,4.85859403,53336321,300128944.0,0.0,0.725409,4.87603961
2017-06-23,4.84987124,4.84987124,4.86731682,4.81498008,27900228,154803089.0,-0.005366726296959001,0.379461,4.87603961
2017-06-26,4.84987124,4.91093077,4.91965356,4.84114845,32228050,180783871.0,0.0125899280575541,0.438323,4.84987124
2017-06-27,4.90220798,4.90220798,4.91965356,4.87603961,20547873,115328502.0,-0.001776198934280715,0.279464,4.91093077
2017-06-28,4.8847624,4.87603961,4.91093077,4.86731682,17844041,100001993.0,-0.005338078291814874,0.242691,4.90220798
2017-06-29,4.86731682,4.86731682,4.90220798,4.86731682,17897746,100187438.0,-0.0017889087656529634,0.243421,4.87603961
2017-06-30,4.86731682,4.8847624,4.90220798,4.83242566,24022267,133946461.0,0.0035842293906809264,0.326777,4.86731682
2017-07-03,4.8847624,4.91093077,4.91093077,4.85859403,20023657,112165131.0,0.00535714285714306,0.272384,4.8847624
2017-07-04,4.91093077,4.90220798,4.92837635,4.84987124,30935924,173440801.0,-0.001776198934280715,0.420825,4.91093077
2017-07-05,4.90220798,4.91965356,4.91965356,4.8847624,17506074,98380074.0,0.003558718861210064,0.238137,4.90220798
2017-07-06,4.91093077,4.92837635,4.93709914,4.86731682,34264933,192589488.0,0.0017730496453898237,0.46611,4.91965356
2017-07-07,4.91093077,5.00688146,5.01560425,4.8847624,47992629,272989648.0,0.015929203539823078,0.652849,4.92837635
2017-07-10,4.98943588,5.00688146,5.07666378,4.9719903,54073735,311588320.0,0.0,0.735571,5.00688146
2017-07-11,5.01560425,5.01560425,5.10283215,4.99815867,46451991,268894224.0,0.0017421602787457413,0.631891,5.00688146
2017-07-12,5.01560425,4.98943588,5.05049541,4.95454472,38210902,218743317.0,-0.005217391304347729,0.519787,5.01560425
2017-07-13,4.98943588,5.06794099,5.07666378,4.9719903,43893025,253659050.0,0.01573426573426584,0.597081,4.98943588
2017-07-14,5.06794099,5.05049541,5.09410936,5.02432704,26723796,154778089.0,-0.0034423407917384408,0.363527,5.06794099
2017-07-17,5.02432704,4.90220798,5.05049541,4.86731682,59241183,336113952.0,-0.029360967184801412,0.805864,5.05049541
2017-07-18,4.90220798,4.90220798,4.91965356,4.86731682,29512225,165532115.0,0.0,0.401458,4.90220798
2017-07-19,4.89348519,5.15516889,5.15516889,4.86731682,101457870,587338960.0,0.05160142348754437,1.380142,4.90220798
2017-07-20,5.12900052,5.12027773,5.19006005,5.10283215,56628446,333078752.0,-0.006768189509306244,0.770323,5.15516889
2017-07-21,5.11155494,5.09410936,5.16389168,5.07666378,37254475,218518324.0,-0.005110732538330387,0.506777,5.12027773
2017-07-24,5.07666378,5.09410936,5.15516889,5.07666378,41356128,242482343.0,0.0,0.562572,5.09410936
2017-07-25,5.10283215,5.0592182,5.12900052,5.04177262,32121446,186787205.0,-0.006849315068493178,0.436951,5.09410936
2017-07-26,5.0592182,5.07666378,5.09410936,5.04177262,29260263,169986297.0,0.0034482758620688614,0.39803,5.0592182
2017-07-27,5.06794099,5.1464461,5.17261447,5.04177262,67901148,398346768.0,0.013745704467354125,0.923667,5.07666378
2017-07-28,5.12900052,5.12027773,5.1464461,5.11155494,22428265,131754354.0,-0.005084745762712006,0.305094,5.1464461
2017-07-31,5.12027773,5.15516889,5.18133726,5.10283215,40532241,239407154.0,0.006814310051107331,0.551364,5.12027773
2017-08-01,5.15516889,5.18133726,5.25111958,5.15516889,52067652,310800416.0,0.005076142131979822,0.708282,5.15516889
2017-08-02,5.19006005,5.19878284,5.25984237,5.15516889,65150098,389131136.0,0.0033670033670032407,0.886244,5.18133726
2017-08-03,5.19006005,5.19006005,5.25111958,5.17261447,47272670,282552672.0,-0.001677852348993314,0.643055,5.19878284
2017-08-04,5.19006005,5.20750563,5.28601074,5.18133726,64852266,389756208.0,0.003361344537815114,0.882192,5.19006005
2017-08-07,5.19006005,5.15516889,5.20750563,5.12900052,37841076,224095250.0,-0.01005025125628145,0.514756,5.20750563
2017-08-08,5.15516889,5.17261447,5.19878284,5.10283215,39862484,235108458.0,0.0033840947546532885,0.542254,5.15516889
2017-08-09,5.1464461,5.10283215,5.16389168,5.10283215,30226869,177359194.0,-0.013490725126475533,0.411179,5.17261447
2017-08-10,5.09410936,5.09410936,5.15516889,5.0592182,36686033,214547479.0,-0.0017094017094017033,0.499044,5.10283215
2017-08-11,5.0592182,4.95454472,5.08538657,4.95454472,43354667,249006431.0,-0.02739726027397249,0.589758,5.09410936
2017-08-14,4.98071309,5.10283215,5.12027773,4.9719903,47256914,273524768.0,0.029929577464788748,0.642841,4.95454472
2017-08-15,5.12027773,5.07666378,5.12027773,5.04177262,25034435,145690379.0,-0.005128205128205221,0.340546,5.10283215
2017-08-16,5.07666378,5.06794099,5.09410936,5.03304983,21263257,123424742.0,-0.0017182130584191269,0.289246,5.07666378
2017-08-17,5.0592182,5.11155494,5.12027773,5.0592182,29640909,172943837.0,0.008605851979345935,0.403208,5.06794099
2017-08-18,5.08538657,5.0592182,5.08538657,5.04177262,24087578,139810142.0,-0.010238907849829393,0.327666,5.11155494
2017-08-21,5.0592182,5.07666378,5.08538657,5.05049541,20398421,118476659.0,0.0034482758620688614,0.277482,5.0592182
2017-08-22,5.07666378,5.04177262,5.09410936,5.03304983,23465415,136232569.0,-0.0068728522336769515,0.319203,5.07666378
2017-08-23,5.05049541,5.08538657,5.12027773,5.02432704,36702143,213632138.0,0.00865051903114189,0.499263,5.04177262
2017-08-24,5.07666378,5.01560425,5.08538657,5.00688146,26989682,156280989.0,-0.013722126929674117,0.367144,5.08538657
2017-08-25,5.00688146,5.12027773,5.1464461,5.00688146,60992934,356627536.0,0.02086956521739136,0.829693,5.01560425
2017-08-28,5.16389168,5.32962469,5.37323864,5.15516889,175122336,1065776576.0,0.040885860306643984,2.382208,5.12027773
2017-08-29,5.32962469,5.25984237,5.34707027,5.25111958,77114504,467824032.0,-0.013093289689034338,1.048997,5.32962469
2017-08-30,5.26856516,5.28601074,5.38196143,5.26856516,76673862,468159536.0,0.004975124378109319,1.043003,5.25984237
2017-08-31,5.28601074,5.30345632,5.34707027,5.26856516,61011422,371200224.0,0.0033003300330032292,0.829945,5.28601074
2017-09-01,5.30345632,5.3209019,5.34707027,5.29473353,55269712,336853392.0,0.00328947368421062,0.75184,5.30345632
2017-09-04,5.3209019,5.30345632,5.33834748,5.27728795,45957203,279261072.0,-0.003278688524590234,0.625161,5.3209019
2017-09-05,5.31217911,5.29473353,5.33834748,5.29473353,33364339,203206958.0,-0.0016447368421050879,0.453859,5.30345632
2017-09-06,5.29473353,5.25984237,5.29473353,5.24239679,46139928,278486784.0,-0.00658978583196046,0.627646,5.29473353
2017-09-07,5.26856516,5.20750563,5.28601074,5.19878284,41236600,247822185.0,-0.009950248756218971,0.560946,5.25984237
2017-09-08,5.21622842,5.20750563,5.233674,5.18133726,30194721,180138685.0,0.0,0.407486,5.20750563
2017-09-11,5.20750563,5.21622842,5.24239679,5.18133726,30069589,179636441.0,0.0016750418760469454,0.405797,5.20750563
2017-09-12,5.20750563,5.24239679,5.27728795,5.20750563,60360853,363088801.72,0.0050167224080266415,0.814586,5.21622842
2017-09-13,5.233674,5.21622842,5.24239679,5.19878284,19615507,117372384.78,-0.004991680532445919,0.264716,5.24239679
2017-09-14,5.21622842,5.19878284,5.25111958,5.19006005,29710370,177850253.0,-0.0033444816053512794,0.400949,5.21622842
2017-09-15,5.19878284,5.19878284,5.22495121,5.16389168,28283270,168480524.6,0.0,0.38169,5.19878284
2017-09-18,5.19878284,5.233674,5.25984237,5.19878284,44200565,265301223.89,0.006711409395973034,0.596498,5.19878284
2017-09-19,5.233674,5.18133726,5.24239679,5.16389168,28465077,169679429.7,-0.009999999999999898,0.384144,5.233674
2017-09-20,5.18133726,5.22495121,5.22495121,5.16389168,22216842,132232791.85,0.008417508417508435,0.299822,5.18133726
2017-09-21,5.21622842,5.17261447,5.25111958,5.17261447,38349069,229367126.87,-0.010016694490818101,0.517531,5.22495121
2017-09-22,5.17261447,5.13772331,5.18133726,5.12027773,34627385,204101758.01,-0.006745362563237767,0.467306,5.17261447
2017-09-25,5.13772331,5.09410936,5.1464461,5.06794099,29201274,170490063.66,-0.008488964346349714,0.394079,5.13772331
2017-09-26,5.09410936,5.09410936,5.10283215,5.07666378,17707040,103268440.07,0.0,0.238961,5.09410936
2017-09-27,5.10283215,5.09410936,5.10283215,5.07666378,20003728,116798207.95,0.0,0.269956,5.09410936
2017-09-28,5.09410936,5.06794099,5.09410936,5.06794099,24698557,143802296.9,-0.005136986301369828,0.333314,5.09410936
2017-09-29,5.07666378,5.08538657,5.12900052,5.06794099,24204199,141590956.65,0.0034423407917383297,0.326642,5.06794099
2017-10-09,5.16389168,5.11155494,5.19006005,5.10283215,32971329,194392826.24,0.005145797598627988,0.444957,5.08538657
2017-10-10,5.10283215,5.13772331,5.13772331,5.10283215,27598096,161986028.32,0.005119453924914641,0.372444,5.11155494
2017-10-11,5.12900052,5.13772331,5.16389168,5.12027773,24122502,142220031.8,0.0,0.32554,5.13772331
2017-10-12,5.13772331,5.12900052,5.1464461,5.11155494,17461724,102579150.0,-0.001697792869269965,0.235651,5.13772331
2017-10-13,5.12027773,5.1464461,5.15516889,5.11155494,21279059,125240774.84,0.003401360544217802,0.287167,5.12900052
2017-10-16,5.1464461,5.09410936,5.16389168,5.08538657,30193829,177643939.1,-0.01016949152542379,0.407474,5.1464461
2017-10-17,5.10283215,5.08538657,5.11155494,5.06794099,19566205,114035054.59,-0.00171232876712335,0.264051,5.09410936
2017-10-18,5.07666378,5.10283215,5.12027773,5.06794099,25389521,148148659.98,0.0034305317324185847,0.342638,5.08538657
2017-10-19,5.09410936,5.00688146,5.10283215,4.98071309,31429023,181027012.22,-0.018803418803418848,0.424143,5.10283215
2017-10-20,4.99815867,5.01560425,5.02432704,4.9719903,17902508,102567898.22,0.0017421602787457413,0.241599,5.00688146
2017-10-23,5.00688146,4.99815867,5.01560425,4.98071309,12694575,72719516.89,-0.003478260869565264,0.171317,5.01560425
2017-10-24,4.99815867,5.07666378,5.09410936,4.98071309,44958943,259928953.26,0.015706806282722585,0.606733,4.99815867
2017-10-25,5.07666378,5.0592182,5.08538657,5.04177262,13607374,78835052.46,-0.0034364261168383647,0.183635,5.07666378
2017-10-26,5.05049541,5.08538657,5.09410936,5.02432704,30558542,177543904.95,0.005172413793103292,0.412396,5.0592182
2017-10-27,5.06794099,5.04177262,5.07666378,5.03304983,15425310,89365150.71,-0.00857632933104635,0.208169,5.08538657
2017-10-30,5.02432704,4.92837635,5.03304983,4.90220798,29396413,166762941.63,-0.02249134948096887,0.396712,5.04177262
2017-10-31,4.91965356,4.92837635,4.94582193,4.90220798,16593875,93668657.73,0.0,0.223939,4.92837635
2017-11-01,4.92837635,4.8847624,4.95454472,4.8847624,21602083,122016372.77,-0.008849557522123908,0.291526,4.92837635
2017-11-02,4.89348519,4.92837635,4.92837635,4.84114845,34128224,191193372.94,0.008928571428571397,0.460569,4.8847624
2017-11-03,4.91093077,4.87603961,4.91965356,4.84987124,17586791,98310700.45,-0.010619469026548534,0.237338,4.92837635
2017-11-06,4.85859403,4.86731682,4.87603961,4.82370287,15682465,87224569.37,-0.0017889087656529634,0.211639,4.87603961
2017-11-07,4.86731682,4.91965356,4.93709914,4.85859403,26018505,146348443.06,0.010752688172043001,0.351127,4.86731682
2017-11-08,4.91965356,4.9719903,5.04177262,4.90220798,41800563,238770252.65,0.010638297872340274,0.56411,4.91965356
2017-11-09,4.95454472,4.96326751,5.00688146,4.93709914,21254353,120928061.59,-0.0017543859649122862,0.286833,4.9719903
2017-11-10,4.96326751,4.96326751,5.00688146,4.92837635,22113879,125876001.91,0.0,0.298433,4.96326751
2017-11-13,4.98071309,4.95454472,5.00688146,4.93709914,18909618,107634461.2,-0.0017574692442881013,0.25519,4.96326751
2017-11-14,4.95454472,4.8847624,4.96326751,4.8847624,20794830,117181182.92,-0.014084507042253613,0.280632,4.95454472
2017-11-15,4.89348519,4.89348519,4.91093077,4.86731682,15328662,85941150.36,0.0017857142857142794,0.206864,4.8847624
2017-11-16,4.8847624,4.86731682,4.91093077,4.86731682,17953733,100643642.35,-0.005347593582887611,0.24229,4.89348519
2017-11-17,4.85859403,4.89348519,4.91965356,4.7975345,44452412,247410505.84,0.005376344086021501,0.599897,4.86731682
2017-11-20,4.86731682,4.85859403,4.89348519,4.81498008,22120651,122886682.15,-0.007130124777183555,0.298524,4.89348519
2017-11-21,4.85859403,4.98071309,5.05049541,4.84987124,67449313,385189868.77,0.025134649910233398,0.910246,4.85859403
2017-11-22,4.95454472,4.9719903,5.02432704,4.91965356,49941665,283896305.98,-0.0017513134851139256,0.673976,4.98071309
2017-11-23,4.96326751,4.87603961,4.98071309,4.84114845,36890964,208393913.49,-0.019298245614035037,0.497853,4.9719903
2017-11-24,4.83242566,4.93709914,4.94582193,4.82370287,41829965,233692803.15,0.012522361359570633,0.564506,4.87603961
2017-11-27,4.91093077,4.94582193,4.96326751,4.89348519,31620908,178913085.29,0.0017667844522968323,0.426733,4.93709914
2017-11-28,4.93709914,4.93709914,4.94582193,4.89348519,13796811,77820695.42,-0.0017636684303351524,0.186192,4.94582193
2017-11-29,4.93709914,4.93709914,4.94582193,4.87603961,17483266,98441593.12,0.0,0.235941,4.93709914
2017-11-30,4.91965356,4.94582193,4.95454472,4.87603961,24685611,139301005.7,0.0017667844522968323,0.333139,4.93709914
2017-12-01,4.91965356,4.8847624,4.93709914,4.86731682,21859622,122872417.8,-0.012345679012345734,0.295001,4.94582193
2017-12-04,4.86731682,4.81498008,4.8847624,4.7975345,31172980,172888522.19,-0.014285714285714235,0.420688,4.8847624
2017-12-05,4.80625729,4.84114845,4.8847624,4.78008892,61128232,339595281.47,0.005434782608695787,0.824942,4.81498008
2017-12-06,4.81498008,4.83242566,4.84987124,4.78881171,22668575,125041091.0,-0.0018018018018018944,0.305918,4.84114845
2017-12-07,4.82370287,4.7975345,4.82370287,4.78881171,13789708,75974144.86,-0.0072202166064981865,0.186096,4.83242566
2017-12-08,4.80625729,4.80625729,4.81498008,4.78881171,14691261,80903902.71,0.0018181818181817189,0.198262,4.7975345
2017-12-11,4.80625729,4.81498008,4.82370287,4.78881171,18392035,101288466.65,0.001814882032667997,0.248205,4.80625729
2017-12-12,4.80625729,4.73647497,4.81498008,4.73647497,20244580,110851011.15,-0.016304347826086918,0.273206,4.81498008
2017-12-13,4.72775218,4.72775218,4.74519776,4.70158381,15481249,83887016.39,-0.0018416206261508972,0.208924,4.73647497
2017-12-14,4.72775218,4.70158381,4.74519776,4.70158381,12610508,68172604.85,-0.005535055350553653,0.170182,4.72775218
2017-12-15,4.70158381,4.67541544,4.7103066,4.66669265,18004654,96688635.06,-0.005565862708719838,0.242978,4.70158381
2017-12-18,4.67541544,4.64924707,4.68413823,4.64052428,13269568,70967657.04,-0.005597014925373123,0.179076,4.67541544
2017-12-19,4.66669265,4.67541544,4.68413823,4.64924707,12044521,64528332.71,0.0056285178236397115,0.162544,4.64924707
2017-12-20,4.67541544,4.6230787,4.67541544,4.6230787,16293176,86771598.44,-0.011194029850746356,0.219881,4.67541544
2017-12-21,4.6230787,4.61435591,4.64052428,4.57946475,19732855,104433381.71,-0.0018867924528301883,0.2663,4.6230787
2017-12-22,4.61435591,4.59691033,4.64052428,4.58818754,10165543,53801683.97,-0.003780718336483857,0.137187,4.61435591
2017-12-25,4.59691033,4.52712801,4.6230787,4.50968243,18423054,96349468.95,-0.015180265654648917,0.248624,4.59691033
2017-12-26,4.51840522,4.55329638,4.56201917,4.51840522,18586456,96761842.58,0.005780346820809079,0.250829,4.52712801
2017-12-27,4.54457359,4.55329638,4.57946475,4.50095964,23636608,123002319.58,0.0,0.318982,4.55329638
2017-12-28,4.55329638,4.6230787,4.65796986,4.5358508,42635914,226073081.29,0.015325670498084198,0.575383,4.55329638
2017-12-29,4.6230787,4.68413823,4.70158381,4.61435591,39807156,212915934.79,0.013207547169811429,0.537208,4.6230787
2018-01-02,4.68413823,4.69286102,4.7103066,4.64924707,17664878,94793279.24,0.0018621973929235924,0.238392,4.68413823
2018-01-03,4.66669265,4.68413823,4.72775218,4.66669265,24406182,131395693.58,-0.0018587360594793934,0.329368,4.69286102
2018-01-04,4.67541544,4.64924707,4.68413823,4.64052428,20510556,109688341.11,-0.007448789571694592,0.276795,4.68413823
2018-01-05,4.64924707,4.66669265,4.69286102,4.64052428,22522326,120596179.13,0.0037523452157597337,0.303945,4.64924707
2018-01-08,4.66669265,4.7103066,4.75392055,4.63180149,35223838,189920184.39,0.009345794392523477,0.475355,4.66669265
2018-01-09,4.70158381,4.67541544,4.74519776,4.66669265,20502607,110370207.82,-0.007407407407407418,0.276688,4.7103066
2018-01-10,4.67541544,4.64924707,4.70158381,4.63180149,18357568,98173049.89,-0.005597014925373123,0.24774,4.67541544
2018-01-11,4.64924707,4.64924707,4.65796986,4.63180149,13923218,74152235.59,0.0,0.187898,4.64924707
2018-01-12,4.65796986,4.64924707,4.68413823,4.64052428,13356705,71336510.65,0.0,0.180252,4.64924707
2018-01-15,4.64924707,4.58818754,4.64924707,4.57946475,23951925,126821364.1,-0.013133208255159623,0.323238,4.64924707
2018-01-16,4.59691033,4.64052428,4.64052428,4.57946475,17276208,91187639.34,0.011406844106463865,0.233147,4.58818754
2018-01-17,4.64052428,4.77136613,4.85859403,4.64052428,84212200,461696348.62,0.02819548872180433,1.136466,4.64052428
2018-01-18,4.78008892,4.77136613,4.83242566,4.73647497,37598629,206121136.78,0.0,0.507403,4.77136613
2018-01-19,4.76264334,4.87603961,4.94582193,4.76264334,82649576,461475635.06,0.021937842778793515,1.115378,4.77136613
2018-01-22,4.84987124,4.87603961,4.91965356,4.81498008,49423184,275277563.34,0.0,0.666979,4.87603961
2018-01-23,4.84987124,4.85859403,4.91965356,4.83242566,42387623,236285798.14,-0.003577817531306038,0.572032,4.87603961
2018-01-24,4.85859403,4.9719903,4.9719903,4.82370287,90279493,509263972.86,0.02333931777378817,1.218346,4.85859403
2018-01-25,4.91965356,4.84987124,4.93709914,4.84114845,62808659,352168101.02,-0.024561403508772006,0.847619,4.9719903
2018-01-26,4.82370287,4.8847624,4.91093077,4.82370287,41085154,230225587.26,0.007194244604316502,0.554455,4.84987124
2018-01-29,4.86731682,4.8847624,4.95454472,4.84987124,48410822,272515660.91,0.0,0.653317,4.8847624
2018-01-30,4.87603961,4.78008892,4.8847624,4.76264334,52301338,288418054.59,-0.021428571428571352,0.70582,4.8847624
2018-01-31,4.77136613,4.66669265,4.77136613,4.63180149,45781638,246907396.35,-0.02372262773722622,0.617835,4.78008892
2018-02-01,4.68413823,4.64052428,4.70158381,4.58818754,48241993,256894112.4,-0.005607476635513975,0.651038,4.66669265
2018-02-02,4.6230787,4.68413823,4.69286102,4.57946475,30149283,160393143.28,0.009398496240601517,0.406873,4.64052428
2018-02-05,4.63180149,4.68413823,4.73647497,4.60563312,29844195,159878565.55,0.0,0.402755,4.68413823
2018-02-06,4.63180149,4.64924707,4.69286102,4.60563312,58723427,314084478.36,-0.007448789571694592,0.792488,4.68413823
2018-02-07,4.67541544,4.54457359,4.70158381,4.50968243,47010682,247804957.17,-0.02251407129455929,0.634422,4.64924707
2018-02-08,4.54457359,4.56201917,4.57946475,4.51840522,22985300,119904037.61,0.0038387715930903177,0.310193,4.54457359
2018-02-09,4.49223685,4.37011779,4.50095964,4.22183036,52985818,265170241.25,-0.042065009560229405,0.715058,4.56201917
2018-02-12,4.37011779,4.33522663,4.39628616,4.31778105,21832526,108948023.58,-0.007984031936127733,0.294636,4.37011779
2018-02-13,4.35267221,4.32650384,4.38756337,4.32650384,19457634,97274009.02,-0.002012072434607659,0.262586,4.33522663
2018-02-14,4.31778105,4.34394942,4.34394942,4.30905826,12143220,60249227.45,0.0040322580645162365,0.060631,4.32650384
2018-02-22,4.37011779,4.35267221,4.39628616,4.33522663,27738800,138712557.45,0.002008032128513859,0.138499,4.34394942
2018-02-23,4.35267221,4.361395,4.38756337,4.34394942,15051818,75320744.41,0.002004008016032177,0.075153,4.35267221
2018-02-26,4.37011779,4.43117732,4.43990011,4.35267221,27831735,140301042.81,0.016000000000000014,0.138963,4.361395
2018-02-27,4.42245453,4.39628616,4.42245453,4.37884058,23301079,117416909.73,-0.007874015748031482,0.116342,4.43117732
2018-02-28,4.37884058,4.37884058,4.42245453,4.32650384,22719006,113757785.53,-0.003968253968253843,0.113436,4.39628616
2018-03-01,4.361395,4.38756337,4.38756337,4.33522663,16447966,82345306.11,0.0019920318725097363,0.082124,4.37884058
2018-03-02,4.361395,4.35267221,4.37884058,4.34394942,14767813,73842975.09,-0.007952286282306154,0.073735,4.38756337
2018-03-05,4.34394942,4.361395,4.37011779,4.34394942,13701047,68376320.36,0.002004008016032177,0.068409,4.35267221
2018-03-06,4.361395,4.41373174,4.41373174,4.35267221,26507255,133407575.21,0.01200000000000001,0.13235,4.361395
2018-03-07,4.40500895,4.361395,4.42245453,4.35267221,21538187,108392584.13,-0.011857707509881465,0.10754,4.41373174
2018-03-08,4.35267221,4.38756337,4.39628616,4.35267221,15527520,77833054.69,0.006000000000000005,0.077529,4.361395
2018-03-09,4.38756337,4.42245453,4.43990011,4.37884058,23386109,118171406.1,0.007952286282306265,0.116766,4.38756337
2018-03-12,4.4486229,4.43990011,4.48351406,4.41373174,33979338,172983014.68,0.003944773175542204,0.169658,4.42245453
2018-03-13,4.43117732,4.39628616,4.43117732,4.39628616,20846791,105481197.95,-0.00982318271119842,0.104088,4.43990011
2018-03-14,4.39628616,4.38756337,4.41373174,4.37011779,15943744,80294573.82,-0.001984126984126977,0.079607,4.39628616
2018-03-15,4.37884058,4.361395,4.39628616,4.35267221,15133357,75804482.49,-0.005964214711729587,0.075561,4.38756337
2018-03-16,4.361395,4.35267221,4.38756337,4.35267221,16557411,82989599.06,-0.0020000000000000018,0.082671,4.361395
2018-03-19,4.35267221,4.39628616,4.40500895,4.34394942,20439334,102500573.22,0.010020040080160442,0.102053,4.35267221
2018-03-20,4.38756337,4.37884058,4.39628616,4.361395,11461236,57489468.96,-0.003968253968253843,0.057226,4.39628616
2018-03-21,4.37884058,4.37884058,4.43990011,4.37011779,31815790,160591497.49,0.0,0.158856,4.37884058
2018-03-22,4.37011779,4.35267221,4.40500895,4.34394942,18676646,93548580.29,-0.005976095617529986,0.093252,4.37884058
2018-03-23,4.30033547,4.31778105,4.34394942,4.10843409,63702059,309771769.53,-0.008016032064128265,0.318063,4.35267221
2018-03-26,4.23927594,4.2741671,4.28288989,4.20438478,17342884,84465867.88,-0.010101010101010166,0.086593,4.31778105
2018-03-27,4.30033547,4.30033547,4.31778105,4.2741671,19828387,97622511.16,0.00612244897959191,0.099003,4.2741671
2018-03-28,4.26544431,4.28288989,4.29161268,4.23927594,13652429,66804742.96,-0.0040567951318459805,0.068166,4.30033547
2018-03-29,4.28288989,4.31778105,4.37011779,4.25672152,28014996,139000643.29,0.008146639511201537,0.139878,4.28288989
2018-03-30,4.31778105,4.33522663,4.34394942,4.30905826,14348554,71193070.01,0.004040404040404066,0.071642,4.31778105
2018-04-02,4.33522663,4.34394942,4.40500895,4.31778105,22510663,112696272.31,0.00201207243460777,0.112395,4.33522663
2018-04-03,4.31778105,4.30033547,4.34394942,4.29161268,15987687,78967786.83,-0.010040160642570295,0.079826,4.34394942
2018-04-04,4.31778105,4.2741671,4.33522663,4.2741671,13228117,65280959.19,-0.00608519269776886,0.066048,4.30033547
2018-04-09,4.26544431,4.24799873,4.28288989,4.24799873,13637939,66660130.01,-0.006122448979591799,0.068094,4.2741671
2018-04-10,4.25672152,4.29161268,4.31778105,4.24799873,17501942,85879819.07,0.010266940451745477,0.087387,4.24799873
2018-04-11,4.30905826,4.29161268,4.31778105,4.28288989,15548032,76571878.23,0.0,0.077631,4.29161268
2018-04-12,4.29161268,4.24799873,4.30905826,4.24799873,19581108,95987537.85,-0.010162601626016343,0.097768,4.29161268
2018-04-13,4.26544431,4.23927594,4.28288989,4.23055315,12183030,59435541.95,-0.002053388090349162,0.06083,4.24799873
2018-04-16,4.23055315,4.17821641,4.23927594,4.16949362,15663915,75447433.13,-0.014403292181069838,0.07821,4.23927594
2018-04-17,4.17821641,4.16949362,4.23055315,4.16949362,16406374,78922425.41,-0.002087682672233915,0.081917,4.17821641
2018-04-18,4.20438478,4.1869392,4.21310757,4.16077083,16073981,77100779.03,0.004184100418410219,0.080257,4.16949362
2018-04-19,4.1869392,4.1869392,4.22183036,4.17821641,18489162,88903297.92,0.0,0.092316,4.1869392
2018-04-20,4.17821641,4.0997113,4.17821641,4.0997113,19093607,90624298.25,-0.02083333333333337,0.095334,4.1869392
2018-04-23,4.10843409,4.05609735,4.11715688,4.04737456,19557037,91502541.15,-0.010638297872340496,0.097648,4.0997113
2018-04-24,4.05609735,4.12587967,4.13460246,4.05609735,17715329,83315515.8,0.017204301075268713,0.088452,4.05609735
2018-04-25,4.10843409,4.08226572,4.11715688,4.07354293,17110855,80236255.16,-0.010570824524312905,0.085434,4.12587967
2018-04-26,4.09098851,4.02120619,4.09098851,4.02120619,17588860,81771902.59,-0.014957264957264904,0.087821,4.08226572
2018-04-27,4.02992898,4.04737456,4.07354293,4.02120619,14570359,67557845.61,0.006507592190889255,0.07275,4.02120619
2018-05-02,4.09098851,4.15204804,4.17821641,4.09098851,44512560,211693498.74,0.02586206896551735,0.22225,4.04737456
2018-05-03,4.15204804,4.2741671,4.30033547,4.14332525,56538640,275108758.28,0.02941176470588225,0.282296,4.15204804
2018-05-04,4.26544431,4.2741671,4.28288989,4.23927594,26743455,130714509.6,0.0,0.13353,4.2741671
2018-05-07,4.2741671,4.29161268,4.35267221,4.2741671,32836626,162433808.06,0.004081632653061273,0.163953,4.2741671
2018-05-08,4.29161268,4.30905826,4.31778105,4.26544431,18115833,89269406.94,0.00406504065040636,0.090452,4.29161268
2018-05-09,4.31778105,4.25672152,4.31778105,4.22183036,19433083,94998513.54,-0.012145748987854144,0.097029,4.30905826
2018-05-10,4.26544431,4.29161268,4.30905826,4.25672152,25389808,124657201.07,0.008196721311475308,0.126771,4.25672152
2018-05-11,4.29161268,4.2741671,4.30905826,4.26544431,16556457,81425443.6,-0.004065040650406582,0.082666,4.29161268
2018-05-14,4.28288989,4.29161268,4.30905826,4.2741671,16109836,79290908.42,0.004081632653061273,0.080436,4.2741671
2018-05-15,4.30033547,4.28288989,4.30033547,4.25672152,17687756,86693843.2,-0.002032520325203291,0.088315,4.29161268
2018-05-16,4.26544431,4.23055315,4.2741671,4.22183036,16006554,77869200.3,-0.012219959266802305,0.07992,4.28288989
2018-05-17,4.23055315,4.19566199,4.23927594,4.19566199,14964488,72173961.51,-0.008247422680412564,0.074717,4.23055315
2018-05-18,4.19566199,4.22183036,4.23055315,4.1869392,18136891,87407137.97,0.006237006237006293,0.090557,4.19566199
2018-05-21,4.24799873,4.26544431,4.29161268,4.23927594,21447808,104933286.07,0.010330578512396826,0.107088,4.22183036
2018-05-22,4.26544431,4.24799873,4.26544431,4.22183036,15967989,77672719.0,-0.004089979550102374,0.079728,4.26544431
2018-05-23,4.24799873,4.22183036,4.25672152,4.22183036,14312678,69515219.42,-0.006160164271047153,0.071463,4.24799873
2018-05-24,4.22183036,4.16077083,4.23055315,4.15204804,16811784,80739325.1,-0.01446280991735549,0.083941,4.22183036
2018-05-25,4.16077083,4.11715688,4.17821641,4.10843409,15769931,74772290.1,-0.01048218029350112,0.078739,4.16077083
2018-05-28,4.11715688,4.11715688,4.14332525,4.09098851,12037650,56839135.2,0.0,0.060104,4.11715688
2018-05-29,4.10843409,4.08226572,4.12587967,4.05609735,15953098,74795936.75,-0.008474576271186418,0.079654,4.11715688
2018-05-30,4.04737456,3.97759224,4.06482014,3.95142387,29857786,137921547.68,-0.02564102564102555,0.149079,4.08226572
2018-05-31,3.98631503,4.04737456,4.04737456,3.98631503,27224522,125044849.61,0.01754385964912286,0.135931,3.97759224
2018-06-01,4.0124834,4.06482014,4.11715688,3.98631503,24874443,115228029.17,0.004310344827586299,0.124198,4.04737456
2018-06-04,4.06482014,4.02992898,4.07354293,4.0124834,13309730,61641853.14,-0.008583690987124415,0.066455,4.06482014
2018-06-05,4.03865177,4.05609735,4.05609735,3.99503782,15564883,71958487.29,0.006493506493506329,0.077715,4.02992898
2018-06-06,4.03865177,4.05609735,4.09098851,4.02992898,12863382,59876817.28,0.0,0.064227,4.05609735
2018-06-07,4.06482014,4.08226572,4.13460246,4.06482014,21315661,100183588.73,0.006451612903225712,0.106429,4.05609735
2018-06-08,4.07354293,4.05609735,4.09098851,4.02992898,25770434,119745526.27,-0.0064102564102563875,0.128671,4.08226572
2018-06-11,4.04737456,4.09098851,4.12587967,4.02120619,25074149,117903457.43,0.008602150537634357,0.125195,4.05609735
2018-06-12,4.0997113,4.14332525,4.14332525,4.08226572,13555590,64031971.16,0.01279317697228155,0.067683,4.09098851
2018-06-13,4.13460246,4.08226572,4.16077083,4.08226572,15705530,74361937.67,-0.01473684210526327,0.078417,4.14332525
2018-06-14,4.06482014,4.10843409,4.12587967,4.06482014,13625647,64009117.66,0.0064102564102566095,0.068033,4.08226572
2018-06-15,4.0997113,4.08226572,4.13460246,4.05609735,14497832,67944785.44,-0.006369426751592466,0.072387,4.10843409
2018-06-19,4.03865177,3.76824528,4.05609735,3.75952249,33434083,150221167.34,-0.07692307692307687,0.166936,4.08226572
2018-06-20,3.77696807,3.84675039,3.87291876,3.77696807,24206087,106586091.87,0.02083333333333326,0.120861,3.76824528
2018-06-21,3.8380276,3.75952249,3.86419597,3.75952249,17939610,78513430.55,-0.0226757369614512,0.089572,3.84675039
2018-06-22,3.75952249,3.79441365,3.79441365,3.70718575,14651397,63261399.24,0.009280742459396807,0.073154,3.75952249
2018-06-25,3.81185923,3.78569086,3.8380276,3.75952249,14763765,64251169.0,-0.0022988505747126853,0.073715,3.79441365
2018-06-26,3.73335412,3.79441365,3.80313644,3.72463133,16469770,71051016.57,0.0023041474654379446,0.082233,3.78569086
2018-06-27,3.80323882,3.75911772,3.81206304,3.7502935,12588041,53844687.14,-0.009302077542336584,0.062852,3.79441365
2018-06-28,3.75911772,3.77676616,3.85618414,3.7502935,16793203,72380182.19,0.0046948356807512415,0.083848,3.75911772
2018-06-29,3.77676616,3.85618414,3.89148102,3.77676616,17386315,75624152.03,0.02102803738317749,0.08681,3.77676616
2018-07-02,3.8385357,3.82088726,3.86500836,3.77676616,16754242,72591815.07,-0.009153318077803174,0.083654,3.85618414
2018-07-03,3.82088726,3.84735992,3.84735992,3.7944146,16197662,70225971.27,0.006928406466512715,0.080875,3.82088726
2018-07-04,3.8385357,3.82088726,3.85618414,3.80323882,13298961,57742112.89,-0.006880733944954143,0.066401,3.84735992
2018-07-05,3.82088726,3.76794194,3.85618414,3.76794194,11849626,51214544.63,-0.01385681293302543,0.059165,3.82088726
2018-07-06,3.75911772,3.80323882,3.84735992,3.7502935,16419405,70654163.99,0.00936768149882905,0.081982,3.76794194
2018-07-09,3.81206304,3.86500836,3.86500836,3.81206304,11259716,49144147.07,0.016241299303944468,0.05622,3.80323882
2018-07-10,3.86500836,3.86500836,3.8826568,3.84735992,10529019,46099416.93,0.0,0.052571,3.86500836
2018-07-11,3.8385357,3.78559038,3.84735992,3.76794194,14838195,63900815.91,-0.020547945205479534,0.074087,3.86500836
2018-07-12,3.77676616,3.87383258,3.89148102,3.77676616,16391323,71573782.84,0.02331002331002341,0.081842,3.78559038
2018-07-13,3.86500836,3.85618414,3.8826568,3.84735992,10211728,44709724.22,-0.004555808656036553,0.050987,3.87383258
2018-07-16,3.85618414,3.8826568,3.90030524,3.85618414,14726320,64612077.57,0.006864988558352492,0.073528,3.85618414
2018-07-17,3.89148102,3.86500836,3.89148102,3.8385357,8707982,38059937.1,-0.004545454545454519,0.043479,3.8826568
2018-07-18,3.85618414,3.81206304,3.8826568,3.81206304,10774802,46994433.15,-0.013698630136986356,0.053798,3.86500836
2018-07-19,3.81206304,3.80323882,3.84735992,3.78559038,9397837,40570507.91,-0.0023148148148148806,0.046923,3.81206304
2018-07-20,3.7944146,3.8826568,3.90030524,3.78559038,23010299,100449904.16,0.02088167053364276,0.11489,3.80323882
2018-07-23,3.86500836,3.91795368,3.91795368,3.85618414,17991593,79331849.98,0.009090909090909038,0.089832,3.8826568
2018-07-24,3.90912946,3.97972322,4.0150201,3.90030524,29637537,133326581.66,0.015765765765765716,0.14798,3.91795368
2018-07-25,3.970899,3.93560212,3.97972322,3.9267779,18787202,84123399.23,-0.011086474501108667,0.093804,3.97972322
2018-07-26,3.94442634,3.95325056,3.96207478,3.93560212,15487650,69305755.12,0.004484304932735439,0.07733,3.93560212
2018-07-27,3.95325056,3.91795368,3.96207478,3.90912946,13867420,61793520.59,-0.008928571428571397,0.06924,3.95325056
2018-07-30,3.90912946,3.91795368,3.94442634,3.89148102,14789032,65576089.89,0.0,0.073841,3.91795368
2018-07-31,3.90912946,3.91795368,3.93560212,3.89148102,8658952,38400298.14,0.0,0.043234,3.91795368
2018-08-01,3.91795368,3.86500836,3.95325056,3.86500836,15561393,68946011.11,-0.013513513513513487,0.077698,3.91795368
2018-08-02,3.86500836,3.77676616,3.86500836,3.74146928,17729944,76279896.58,-0.022831050228310446,0.088525,3.86500836
2018-08-03,3.77676616,3.75911772,3.7944146,3.75911772,8703582,37256228.32,-0.004672897196261738,0.043457,3.77676616
2018-08-06,3.75911772,3.73264506,3.7944146,3.71499662,10735003,45697056.54,-0.007042253521126751,0.0536,3.75911772
2018-08-07,3.74146928,3.82088726,3.82088726,3.73264506,13771968,59044347.38,0.023640661938534313,0.068763,3.73264506
2018-08-08,3.81206304,3.80323882,3.8385357,3.7944146,13497781,58350760.77,-0.004618937644341847,0.067394,3.82088726
2018-08-09,3.80323882,3.85618414,3.8826568,3.7944146,17262734,75376988.09,0.0139211136890951,0.086192,3.80323882
2018-08-10,3.85618414,3.85618414,3.87383258,3.82971148,9700929,42348409.03,0.0,0.048437,3.85618414
2018-08-13,3.82971148,3.86500836,3.89148102,3.7944146,22481645,98281698.92,0.0022883295194509046,0.11225,3.85618414
2018-08-14,3.86500836,3.89148102,3.90030524,3.86500836,11768002,51762184.02,0.006849315068493178,0.058757,3.86500836
2018-08-15,3.89148102,3.85618414,3.90030524,3.84735992,12425480,54522863.21,-0.009070294784580546,0.06204,3.89148102
2018-08-16,3.82971148,3.87383258,3.9267779,3.80323882,19443138,85184558.4,0.004576659038901587,0.097079,3.85618414
2018-08-17,3.89148102,3.7944146,3.89148102,3.78559038,13395112,58502690.62,-0.02050113895216399,0.066882,3.87383258
2018-08-20,3.7944146,3.82971148,3.8385357,3.77676616,11037246,47664664.9,0.009302325581395321,0.055109,3.7944146
2018-08-21,3.82971148,3.89148102,3.90912946,3.82088726,17851406,78461633.98,0.016129032258064502,0.089132,3.82971148
2018-08-22,3.89148102,3.8826568,3.89148102,3.86500836,10100755,44401862.82,-0.0022675736961451642,0.050433,3.89148102
2018-08-23,3.89148102,3.90030524,3.9267779,3.85618414,18313580,80765735.39,0.004545454545454408,0.091439,3.8826568
2018-08-24,3.89148102,3.91795368,3.93560212,3.86500836,15853177,70119379.65,0.004524886877828038,0.079155,3.90030524
2018-08-27,3.9267779,3.94442634,3.96207478,3.90912946,16704149,74558331.77,0.006756756756756799,0.083403,3.91795368
2018-08-28,3.93560212,3.93560212,3.95325056,3.91795368,11692504,52167842.25,-0.0022371364653244186,0.05838,3.94442634
2018-08-29,3.93560212,3.93560212,3.94442634,3.91795368,9349620,41647576.24,0.0,0.046682,3.93560212
2018-08-30,3.9267779,3.87383258,3.93560212,3.86500836,10303209,45514380.26,-0.015695067264573925,0.051444,3.93560212
2018-08-31,3.87383258,3.93560212,3.93560212,3.86500836,22642922,100289732.48,0.015945330296127436,0.113056,3.87383258
2018-09-03,3.90912946,3.90912946,3.9267779,3.8826568,12471114,55203530.28,-0.006726457399103158,0.062268,3.93560212
2018-09-04,3.90912946,3.95325056,3.96207478,3.89148102,15709144,70002717.17,0.011286681715575675,0.078435,3.90912946
2018-09-05,3.93560212,3.90912946,3.95325056,3.90912946,12916790,57497333.81,-0.011160714285714302,0.064493,3.95325056
2018-09-06,3.90030524,3.90912946,3.93560212,3.89148102,7729605,34293437.87,0.0,0.038594,3.90912946
2018-09-07,3.90030524,3.94442634,3.95325056,3.90030524,13737826,61128695.96,0.009029345372460584,0.068593,3.90912946
2018-09-10,3.93560212,3.84735992,3.93560212,3.84735992,16863518,74199514.8,-0.02460850111856827,0.084199,3.94442634
2018-09-11,3.8385357,3.86500836,3.87383258,3.82971148,10257121,44778616.95,0.004587155963302614,0.051214,3.84735992
2018-09-12,3.84735992,3.90030524,3.91795368,3.84735992,9872352,43589586.27,0.00913242009132409,0.049292,3.86500836
2018-09-13,3.91795368,3.95325056,3.95325056,3.90030524,16184851,72126895.09,0.013574660633484115,0.080811,3.90030524
2018-09-14,3.95325056,3.94442634,3.96207478,3.93560212,14184429,63542120.92,-0.0022321428571427937,0.070823,3.95325056
2018-09-17,3.94442634,3.94442634,3.96207478,3.9267779,12478521,55805052.01,0.0,0.062305,3.94442634
2018-09-18,3.93560212,3.98854744,3.99737166,3.9267779,21835979,98021763.79,0.01118568232662187,0.109027,3.94442634
2018-09-19,3.97972322,3.97972322,3.99737166,3.95325056,21402663,96343181.6,-0.0022123893805310324,0.106863,3.98854744
2018-09-20,3.97972322,3.94442634,3.97972322,3.93560212,13154472,58924249.57,-0.008869179600886845,0.06568,3.97972322
2018-09-21,3.95325056,3.99737166,3.99737166,3.93560212,22961204,103371820.36,0.01342281879194629,0.114645,3.94442634
2018-09-25,3.96207478,3.97972322,4.00619588,3.95325056,14965484,67531213.52,-0.004415011037527727,0.074722,3.99737166
2018-09-26,3.99737166,4.0150201,4.02384432,3.96207478,27344810,123861149.54,0.008869179600887067,0.136532,3.97972322
2018-09-27,4.0150201,3.95325056,4.0150201,3.93560212,23925923,107349936.12,-0.015384615384615441,0.119462,4.0150201
2018-09-28,3.95325056,3.970899,3.97972322,3.94442634,14456509,64939274.88,0.0044642857142858094,0.072181,3.95325056
2018-10-08,3.9267779,3.84735992,3.94442634,3.84735992,21091323,93161022.13,-0.03111111111111109,0.105309,3.970899
2018-10-09,3.85618414,3.84735992,3.8826568,3.8385357,11400603,49889710.07,0.0,0.056923,3.84735992
2018-10-10,3.85618414,3.85618414,3.8826568,3.84735992,9910893,43396825.17,0.002293577981651307,0.049485,3.84735992
2018-10-11,3.77676616,3.54733644,3.78559038,3.529688,34902525,145277398.41,-0.080091533180778,0.174268,3.85618414
2018-10-12,3.529688,3.45909424,3.54733644,3.45909424,22594691,89779737.56,-0.02487562189054726,0.112815,3.54733644
2018-10-15,3.4855669,3.45909424,3.529688,3.4414458,17142226,67635080.04,0.0,0.085591,3.45909424
2018-10-16,3.45027002,3.46791846,3.50321534,3.45027002,14461943,56916742.05,0.0025510204081631294,0.072208,3.45909424
2018-10-17,3.49439112,3.50321534,3.52086378,3.46791846,13144802,52022353.15,0.010178117048346147,0.065632,3.46791846
2018-10-18,3.4855669,3.43262158,3.50321534,3.42379736,14876182,58498861.07,-0.02015113350125941,0.074276,3.50321534
2018-10-19,3.40614892,3.50321534,3.50321534,3.37085204,22723234,88825427.96,0.020565552699228773,0.113457,3.43262158
2018-10-22,3.52086378,3.85618414,3.85618414,3.52086378,67045687,286095608.33,0.10075566750629705,0.334758,3.50321534
2018-10-23,3.91795368,3.82971148,4.03266854,3.7944146,83870548,372030049.38,-0.006864988558352381,0.418764,3.85618414
2018-10-24,3.76794194,3.8826568,3.97972322,3.74146928,58395945,256573623.3,0.01382488479262678,0.29157,3.82971148
2018-10-25,3.77676616,3.98854744,4.00619588,3.7502935,60524023,267277881.91,0.027272727272727337,0.302195,3.8826568
2018-10-26,3.98854744,3.91795368,4.00619588,3.89148102,45072823,201222057.68,-0.017699115044247815,0.225048,3.98854744
2018-10-29,3.90912946,3.86500836,3.94442634,3.8385357,23261601,102575097.94,-0.013513513513513487,0.116145,3.91795368
2018-10-30,3.8826568,4.0150201,4.12091074,3.82971148,77467036,350087863.53,0.038812785388127935,0.386791,3.86500836
2018-10-31,3.99737166,3.93560212,4.0150201,3.91795368,45685268,204787452.72,-0.01978021978021982,0.228106,4.0150201
2018-11-01,3.95325056,3.95325056,4.16503184,3.93560212,75071802,342950654.41,0.004484304932735439,0.374832,3.93560212
2018-11-02,4.0150201,4.00619588,4.04149276,3.94442634,51271600,232368976.39,0.013392857142857206,0.255998,3.95325056
2018-11-05,3.99737166,4.03266854,4.05031698,3.970899,46904579,213541872.11,0.006607929515418665,0.234194,4.00619588
2018-11-06,4.02384432,3.99737166,4.08561386,3.970899,41488868,188787261.06,-0.00875273522975939,0.207153,4.03266854
2018-11-07,3.97972322,3.91795368,3.99737166,3.91795368,27023497,121193996.33,-0.019867549668874163,0.134928,3.99737166
2018-11-08,3.95325056,3.8826568,3.970899,3.87383258,27765294,123540281.61,-0.009009009009009028,0.138632,3.91795368
2018-11-09,3.8826568,3.8826568,3.90912946,3.85618414,19712096,86832200.68,0.0,0.098422,3.8826568
2018-11-12,3.8826568,3.9267779,3.93560212,3.85618414,24694720,109288922.09,0.011363636363636243,0.1233,3.8826568
2018-11-13,3.8826568,4.0150201,4.07678964,3.86500836,67142705,302586891.48,0.022471910112359605,0.335242,3.9267779
2018-11-14,3.99737166,3.98854744,4.0591412,3.970899,40986738,185888447.24,-0.00659340659340657,0.204646,4.0150201
2018-11-15,3.98854744,4.0591412,4.08561386,3.97972322,58890614,269844147.75,0.017699115044247815,0.29404,3.98854744
2018-11-16,4.0591412,4.15620762,4.24444982,4.04149276,79645355,374035569.45,0.023913043478260843,0.397668,4.0591412
2018-11-19,4.12091074,4.24444982,4.2797467,4.12091074,81518639,388782436.11,0.02123142250530785,0.407021,4.15620762
2018-11-20,4.20032872,4.04149276,4.2356256,4.03266854,61708374,288919044.98,-0.047817047817047875,0.308109,4.24444982
2018-11-21,4.00619588,4.04149276,4.08561386,3.97972322,33118413,151783052.5,0.0,0.16536,4.04149276
2018-11-22,4.0591412,4.03266854,4.06796542,3.98854744,26659440,121967206.78,-0.0021834061135369565,0.13311,4.04149276
2018-11-23,4.03266854,3.9267779,4.06796542,3.90030524,33836898,152174377.37,-0.026258205689278058,0.168947,4.03266854
2018-11-26,3.91795368,3.8826568,3.96207478,3.86500836,22761392,100918312.23,-0.011235955056179803,0.113647,3.9267779
2018-11-27,3.90912946,3.90912946,3.93560212,3.87383258,17495233,77457590.85,0.006818181818181834,0.087353,3.8826568
2018-11-28,3.90912946,3.97972322,3.98854744,3.89148102,27854424,124806452.72,0.018058690744920947,0.139077,3.90912946
2018-11-29,3.99737166,3.90912946,4.03266854,3.90030524,28297769,127340382.45,-0.0177383592017738,0.14129,3.97972322
2018-11-30,3.89148102,3.91795368,3.93560212,3.82971148,31056695,136894778.32,0.0022573363431150906,0.155065,3.90912946
2018-12-03,4.07678964,4.02384432,4.1032623,3.99737166,45168553,207022524.37,0.027027027027026973,0.225526,3.91795368
2018-12-04,4.00619588,4.0591412,4.0591412,4.00619588,20749912,94863990.79,0.00877192982456143,0.103604,4.02384432
2018-12-05,4.00619588,3.98854744,4.02384432,3.970899,25407169,115037773.61,-0.017391304347826098,0.126857,4.0591412
2018-12-06,3.970899,3.90912946,3.970899,3.90030524,18404088,81819425.62,-0.019911504424778736,0.091891,3.98854744
2018-12-07,3.90912946,3.9267779,3.94442634,3.90030524,10595539,47108707.53,0.004514672686230181,0.052903,3.90912946
2018-12-10,3.89148102,3.87383258,3.90912946,3.85618414,14240322,62554497.63,-0.01348314606741563,0.071102,3.9267779
2018-12-11,3.8826568,3.87383258,3.89148102,3.8385357,14722547,64525522.47,0.0,0.073509,3.87383258
2018-12-12,3.8826568,3.87383258,3.9267779,3.86500836,20037365,88234213.88,0.0,0.100046,3.87383258
2018-12-13,3.89148102,3.90030524,3.91795368,3.82971148,32243595,141914804.39,0.006833712984054552,0.160992,3.87383258
2018-12-14,3.8826568,3.7502935,3.89148102,3.73264506,32874057,142076229.33,-0.038461538461538325,0.16414,3.90030524
2018-12-17,3.74146928,3.72382084,3.75911772,3.69734818,22572181,95359001.52,-0.007058823529411784,0.112702,3.7502935
2018-12-18,3.7061724,3.7061724,3.7502935,3.68852396,16706975,70379247.92,-0.004739336492891044,0.083418,3.72382084
2018-12-19,3.7061724,3.67087552,3.73264506,3.67087552,14215789,59579498.76,-0.00952380952380949,0.070979,3.7061724
2018-12-20,3.67969974,3.73264506,3.74146928,3.6620513,24715613,103745572.33,0.016826923076923128,0.123405,3.67087552
2018-12-21,3.71499662,3.65322708,3.72382084,3.6179302,26107518,108268929.61,-0.02127659574468077,0.130354,3.73264506
2018-12-24,3.64440286,3.6620513,3.67087552,3.6179302,12944337,53481481.34,0.0024154589371980784,0.064631,3.65322708
2018-12-25,3.63557864,3.59145754,3.63557864,3.53851222,20000515,80949778.62,-0.01927710843373498,0.099862,3.6620513
2018-12-26,3.60028176,3.53851222,3.60910598,3.53851222,19457309,78526492.45,-0.014742014742014753,0.09715,3.59145754
2018-12-27,3.59145754,3.52086378,3.6179302,3.51203956,30529384,123274306.0,-0.004987531172069737,0.152433,3.53851222
2018-12-28,3.529688,3.59145754,3.63557864,3.529688,28439236,115627398.57,0.020050125313283207,0.141997,3.52086378
2019-01-02,3.60910598,3.56498488,3.60910598,3.54733644,24005315,97250500.34,-0.0073710073710073765,0.119858,3.59145754
2019-01-03,3.5738091,3.64440286,3.7061724,3.5738091,45574645,188723049.66,0.022277227722772297,0.227553,3.56498488
2019-01-04,3.60910598,3.90030524,3.98854744,3.59145754,86119991,373164871.2,0.07021791767554464,0.429995,3.64440286
2019-01-07,3.8826568,3.86500836,3.9267779,3.82088726,53273825,234321269.15,-0.009049773755656076,0.265995,3.90030524
2019-01-08,3.85618414,3.8826568,3.93560212,3.81206304,43124990,189634127.96,0.004566210045662045,0.215322,3.86500836
2019-01-09,3.87383258,3.8826568,3.95325056,3.87383258,43378017,192196948.38,0.0,0.216586,3.8826568
2019-01-10,3.8826568,3.82088726,3.90030524,3.80323882,29255869,127737788.74,-0.015909090909090873,0.146074,3.8826568
2019-01-11,3.82088726,3.84735992,3.87383258,3.80323882,22255899,96850897.15,0.006928406466512715,0.111123,3.82088726
2019-01-14,3.84735992,3.81206304,3.87383258,3.7944146,20170274,87563920.04,-0.00917431192660556,0.10071,3.84735992
2019-01-15,3.80323882,3.89148102,3.90912946,3.80323882,37097102,162838795.16,0.02083333333333326,0.185225,3.81206304
2019-01-16,3.90030524,3.86500836,3.90030524,3.85618414,19235842,84345229.29,-0.006802721088435382,0.096044,3.89148102
2019-01-17,3.86500836,3.81206304,3.87383258,3.81206304,21362570,92930775.72,-0.013698630136986356,0.106663,3.86500836
2019-01-18,3.81206304,3.86500836,3.86500836,3.81206304,17919389,78091530.83,0.01388888888888884,0.089471,3.81206304
2019-01-21,3.86500836,3.86500836,3.8826568,3.82971148,25986648,113559655.39,0.0,0.129751,3.86500836
2019-01-22,3.84735992,3.82971148,3.8826568,3.81206304,22449979,97926644.08,-0.0091324200913242,0.112092,3.86500836
2019-01-23,3.81206304,3.81206304,3.8385357,3.7944146,12463481,53866045.22,-0.004608294930875556,0.06223,3.82971148
2019-01-24,3.82088726,3.86500836,3.89148102,3.81206304,27202713,119028782.84,0.01388888888888884,0.135823,3.81206304
2019-01-25,3.85618414,3.86500836,3.89148102,3.84735992,25278841,111004045.6,0.0,0.126217,3.86500836
2019-01-28,3.90030524,3.87383258,3.93560212,3.86500836,25408829,112277963.33,0.0022831050228311334,0.126866,3.86500836
2019-01-29,3.86500836,3.87383258,3.89148102,3.80323882,23885890,104244510.44,0.0,0.119262,3.87383258
2019-01-30,3.85618414,3.8385357,3.8826568,3.82971148,12870253,56261408.43,-0.009111617312072995,0.064261,3.87383258
2019-01-31,3.85618414,3.90030524,3.91795368,3.84735992,28879607,127290375.24,0.016091954022988464,0.144195,3.8385357
2019-02-01,3.93560212,3.970899,3.98854744,3.9267779,35785894,160581740.36,0.018099547511312375,0.178678,3.90030524
2019-02-11,3.96207478,4.03266854,4.03266854,3.94442634,33484939,151951033.18,0.015555555555555545,0.16719,3.970899
2019-02-12,4.00619588,4.00619588,4.0591412,3.98854744,39313637,179007451.27,-0.006564551422319598,0.196292,4.03266854
2019-02-13,4.00619588,4.1032623,4.13855918,3.970899,72028569,332316120.86,0.02422907488986792,0.359637,4.00619588
2019-02-14,4.1032623,4.20032872,4.27092248,4.09443808,89848537,425587599.68,0.023655913978494647,0.398717,4.1032623
2019-02-15,4.18268028,4.08561386,4.1915045,4.08561386,66377754,311373091.75,-0.027310924369748024,0.294562,4.20032872
2019-02-18,4.11208652,4.28857092,4.31504358,4.11208652,81765349,391342982.65,0.049676025917926525,0.362847,4.08561386
2019-02-19,4.29739514,4.2797467,4.40328578,4.2356256,92048173,449828542.29,-0.002057613168724326,0.408478,4.28857092
2019-02-20,4.25327404,4.28857092,4.33269202,4.2356256,49229546,238917060.41,0.0020618556701030855,0.218464,4.2797467
2019-02-21,4.27092248,4.3238678,4.48270376,4.26209826,104230469,514724877.21,0.008230452674897304,0.462539,4.28857092
2019-02-22,4.37681312,4.75625458,4.75625458,4.30621936,219598393,1132896052.42,0.09999999999999987,0.974502,4.3238678
2019-02-25,4.95038742,5.23276246,5.23276246,4.95038742,397485520,2307175656.2,0.1001855287569573,1.763904,4.75625458
2019-02-26,5.2504109,5.05627806,5.4710164,5.03862962,394578544,2343918566.77,-0.033726812816188834,1.751004,5.23276246
2019-02-27,4.9856843,5.05627806,5.22393824,4.90626632,217446960,1250106439.16,0.0,0.964955,5.05627806
2019-02-28,5.0298054,4.853321,5.0298054,4.8091999,135372239,751037437.69,-0.04013961605584648,0.600736,5.05627806
2019-03-01,4.8974421,4.97686008,5.03862962,4.84449678,152609360,853723196.28,0.025454545454545396,0.677228,4.853321
2019-03-04,5.02098118,4.99450852,5.2504109,4.8974421,267070477,1528477281.21,0.0035460992907803135,1.185167,4.97686008
2019-03-05,4.9415632,4.97686008,4.99450852,4.8974421,153904366,861410631.97,-0.0035335689045936647,0.682975,4.99450852
2019-03-06,4.97686008,5.21511402,5.294532,4.96803586,310659248,1795760622.25,0.0478723404255319,1.378599,4.97686008
2019-03-07,5.2504109,5.4268953,5.6475008,5.14452026,584310352,3553452500.26,0.040609137055837685,2.592969,5.21511402
2019-03-08,5.1621687,4.88861788,5.24158668,4.88861788,410126016,2363044680.43,-0.09918699186991875,1.819999,5.4268953
2019-03-11,4.87096944,4.99450852,5.06510228,4.81802412,201764866,1129295228.41,0.02166064981949467,0.895363,4.88861788
2019-03-12,5.02098118,5.0298054,5.1621687,4.97686008,214653947,1229631204.04,0.007067137809187329,0.952561,4.99450852
2019-03-13,5.02098118,4.95921164,5.10922338,4.90626632,177779983,1004437972.07,-0.014035087719298178,0.788927,5.0298054
2019-03-14,4.90626632,4.82684834,4.99450852,4.7650788,149373242,824331111.37,-0.026690391459074814,0.662867,4.95921164
2019-03-15,4.87096944,4.87979366,4.95038742,4.79155146,136558408,755970289.45,0.010968921389396646,0.605999,4.82684834
2019-03-18,4.87979366,4.97686008,4.97686008,4.80037568,157317657,875805915.66,0.019891500904159143,0.698122,4.87979366
2019-03-19,5.01215696,4.97686008,5.05627806,4.92391476,146498277,829349458.17,0.0,0.650109,4.97686008
2019-03-20,4.95921164,5.0298054,5.09157494,4.92391476,168916189,959891730.27,0.010638297872340496,0.749592,4.97686008
2019-03-21,5.02098118,5.0739265,5.1621687,4.97686008,233444134,1345342067.4,0.00877192982456143,1.035945,5.0298054
2019-03-22,5.05627806,4.99450852,5.09157494,4.90626632,135743222,767573969.76,-0.01565217391304341,0.602382,5.0739265
2019-03-25,4.91509054,4.83567256,4.95921164,4.82684834,129777158,719043596.11,-0.03180212014134276,0.575907,4.99450852
2019-03-26,4.853321,4.66801238,4.88861788,4.64153972,127319597,685964411.24,-0.0346715328467152,0.565001,4.83567256
2019-03-27,4.70330926,4.6768366,4.7209577,4.64153972,76712373,407274646.8,0.001890359168241762,0.340423,4.66801238
2019-03-28,4.6768366,4.59741862,4.72978192,4.5885944,110330710,580912258.45,-0.016981132075471583,0.48961,4.6768366
2019-03-29,4.61506706,4.87096944,4.91509054,4.59741862,236867627,1284044399.21,0.05950095969289815,1.051137,4.59741862
2019-04-01,4.87979366,4.96803586,5.03862962,4.81802412,232564683,1298726524.16,0.019927536231884035,1.032042,4.87096944
2019-04-02,4.97686008,4.9415632,5.03862962,4.92391476,153657096,865831504.57,-0.005328596802841812,0.681877,4.96803586
2019-04-03,4.91509054,5.10922338,5.1180476,4.88861788,232668250,1323011918.73,0.03392857142857153,1.032502,4.9415632
2019-04-04,5.1621687,5.10039916,5.18864136,5.0298054,202949832,1171633334.43,-0.0017271157167531026,0.900622,5.10922338
2019-04-08,5.14452026,4.97686008,5.15334448,4.90626632,189987639,1082843561.52,-0.02422145328719727,0.8431,5.10039916
2019-04-09,5.00333274,5.09157494,5.09157494,4.9415632,179433668,1019805421.35,0.02304964539007104,0.796265,4.97686008
2019-04-10,5.05627806,4.99450852,5.10922338,4.92391476,181975581,1030256096.69,-0.01906412478336217,0.807545,5.09157494
2019-04-11,4.97686008,4.90626632,5.00333274,4.8974421,105865231,593380282.14,-0.017667844522968212,0.469794,4.99450852
2019-04-12,4.8974421,4.90626632,4.95921164,4.87096944,82733353,461091874.13,0.0,0.367142,4.90626632
2019-04-15,4.97686008,4.84449678,5.01215696,4.84449678,95730062,536674385.22,-0.01258992805755399,0.424817,4.90626632
2019-04-16,4.81802412,4.9415632,4.95038742,4.75625458,105851905,583314197.07,0.020036429872495543,0.469734,4.84449678
2019-04-17,4.93273898,4.91509054,4.96803586,4.8974421,81737930,456648359.65,-0.005357142857142949,0.362725,4.9415632
2019-04-18,4.91509054,4.8974421,4.9415632,4.88861788,56111038,312377835.18,-0.0035906642728903426,0.249002,4.91509054
2019-04-19,4.90626632,4.92391476,4.95921164,4.87979366,65961331,367382754.38,0.00540540540540535,0.292714,4.8974421
2019-04-22,4.97686008,4.84449678,4.9856843,4.83567256,83671925,464774666.76,-0.016129032258064502,0.371307,4.92391476
2019-04-23,4.82684834,4.83567256,4.9415632,4.78272724,90154367,495804011.55,-0.0018214936247723523,0.400074,4.84449678
2019-04-24,4.83567256,4.86214522,4.87979366,4.78272724,63010445,345958588.37,0.005474452554744547,0.279619,4.83567256
2019-04-25,4.87096944,4.7650788,4.92391476,4.75625458,94394194,518875466.34,-0.019963702359346636,0.418889,4.86214522
2019-04-26,4.74743036,4.73860614,4.82684834,4.7209577,80379371,433942701.42,-0.005555555555555647,0.356696,4.7650788
2019-04-29,4.74743036,4.49152798,4.7650788,4.47387954,113354772,586596883.97,-0.05214152700186225,0.50303,4.73860614
2019-04-30,4.5003522,4.53564908,4.56212174,4.5003522,53414548,274440499.62,0.009823182711198308,0.237035,4.49152798
2019-05-06,4.41211,4.1473834,4.43858266,4.08561386,129213016,625866998.27,-0.08560311284046696,0.573403,4.53564908
2019-05-07,4.17385606,4.20915294,4.2356256,4.09443808,92015251,435825678.25,0.014893617021276562,0.408332,4.1473834
2019-05-08,4.1473834,4.18268028,4.22680138,4.12091074,48574168,230056588.38,-0.0062893081761007386,0.215555,4.20915294
2019-05-09,4.1473834,4.12091074,4.1915045,4.1032623,54585230,256401961.7,-0.014767932489451296,0.242231,4.18268028
2019-05-10,4.15620762,4.26209826,4.33269202,4.12973496,83417835,399992698.2,0.03426124197002145,0.37018,4.12091074
2019-05-13,4.21797716,4.1915045,4.25327404,4.18268028,42780038,204183291.69,-0.016563146997929712,0.189843,4.26209826
2019-05-14,4.15620762,4.16503184,4.22680138,4.13855918,44892263,212953125.68,-0.0063157894736841635,0.199216,4.1915045
2019-05-15,4.1915045,4.21797716,4.25327404,4.1915045,44139503,211042596.6,0.012711864406779627,0.195876,4.16503184
2019-05-16,4.22680138,4.24444982,4.26209826,4.20032872,42570037,204208661.52,0.006276150627614996,0.188911,4.21797716
2019-05-17,4.25336607,4.08394478,4.27119989,4.04827714,69797634,326020434.9,-0.03781527566745968,0.309738,4.24444982
2019-05-20,4.05719405,4.13744624,4.17311388,4.04827714,44149562,203400897.59,0.013100436681222627,0.195921,4.08394478
2019-05-21,4.12852933,4.1909477,4.21769843,4.11961242,38266443,179301238.13,0.012931034482758452,0.169813,4.13744624
2019-05-22,4.1909477,4.11961242,4.19986461,4.11069551,38186570,177734802.69,-0.017021276595744594,0.169459,4.1909477
2019-05-23,4.11069551,4.11069551,4.17311388,4.07502787,40515042,187535917.94,-0.0021645021645021467,0.179792,4.11961242
2019-05-24,4.09286169,4.11961242,4.15528006,4.09286169,28119437,130187718.63,0.002169197396963085,0.124784,4.11069551
2019-05-27,4.13744624,4.21769843,4.24444916,4.09286169,52141059,244823981.34,0.023809523809523947,0.231384,4.11961242
2019-05-28,4.21769843,4.25336607,4.27119989,4.18203079,64431840,305914327.6,0.00845665961945019,0.285926,4.21769843
2019-05-29,4.22661534,4.22661534,4.29795062,4.20878152,36014644,171525165.83,-0.0062893081761006275,0.159821,4.25336607
2019-05-30,4.21769843,4.21769843,4.23553225,4.18203079,27478842,129511549.05,-0.002109704641350185,0.121942,4.22661534
2019-05-31,4.22661534,4.20878152,4.26228298,4.20878152,28598158,135719497.98,-0.0021141649048628253,0.126909,4.21769843
2019-06-03,4.21769843,4.21769843,4.2801168,4.1909477,37269832,176641811.93,0.0021186440677967155,0.165391,4.20878152
2019-06-04,4.20878152,4.18203079,4.22661534,4.14636315,33870600,159103826.18,-0.008456659619450524,0.150306,4.21769843
2019-06-05,4.22661534,4.20878152,4.25336607,4.19986461,37833275,179238018.57,0.006396588486140775,0.167891,4.18203079
2019-06-06,4.20878152,4.14636315,4.23553225,4.12852933,36049502,169265144.03,-0.014830508474576232,0.159975,4.20878152
2019-06-10,4.14636315,4.15528006,4.18203079,4.03936023,48887404,226298034.1,0.0021505376344086446,0.216946,4.14636315
2019-06-11,4.15528006,4.34253517,4.35145208,4.13744624,86677567,415877084.27,0.045064377682403345,0.384645,4.15528006
2019-06-12,4.31578444,4.28903371,4.36036899,4.27119989,52471030,253599191.89,-0.012320328542094416,0.232848,4.34253517
2019-06-13,4.28903371,4.30686753,4.34253517,4.2801168,42517697,205591833.28,0.004158004158004047,0.188679,4.28903371
2019-06-14,4.31578444,4.27119989,4.34253517,4.26228298,76861311,371610938.59,-0.008281573498964745,0.341084,4.30686753
2019-06-17,4.2801168,4.32470135,4.33361826,4.27119989,44010644,212966378.2,0.012526096033402823,0.195304,4.27119989
2019-06-18,4.31578444,4.33361826,4.34253517,4.2801168,42391300,205362299.76,0.0020618556701030855,0.188118,4.32470135
2019-06-19,4.52979028,4.3692859,4.58329174,4.34253517,107905593,537896329.41,0.008230452674897304,0.478848,4.33361826
2019-06-20,4.34253517,4.56545792,4.67246084,4.34253517,154866547,784837594.27,0.04489795918367334,0.687245,4.3692859
2019-06-21,4.55654101,4.58329174,4.62787629,4.53870719,105020773,539699008.75,0.00390625,0.466046,4.56545792
2019-06-24,4.6367932,4.56545792,4.66354393,4.52087337,76782420,394950521.11,-0.0038910505836575737,0.340734,4.58329174
2019-06-25,4.56545792,4.52979028,4.57437483,4.44062118,79492038,402032260.76,-0.0078125,0.352758,4.56545792
2019-06-26,4.46737191,4.46737191,4.50303955,4.44062118,37704311,189239787.62,-0.013779527559055205,0.167319,4.52979028
2019-06-27,4.48520573,4.51195646,4.59220865,4.48520573,60267759,306216471.75,0.009980039920159722,0.267448,4.46737191
2019-06-28,4.50303955,4.46737191,4.52087337,4.44062118,37707876,189129984.5,-0.00988142292490135,0.167335,4.51195646
2019-07-01,4.58329174,4.55654101,4.61004247,4.52087337,75297714,384558235.34,0.019960079840319445,0.334145,4.46737191
2019-07-02,4.5476241,4.53870719,4.5476241,4.51195646,34083918,173194651.04,-0.003913894324853229,0.151253,4.55654101
2019-07-03,4.52979028,4.458455,4.52979028,4.44062118,37707270,188946514.6,-0.017681728880157288,0.167332,4.53870719
2019-07-04,4.458455,4.46737191,4.50303955,4.44062118,39196284,196807496.69,0.0020000000000000018,0.17394,4.458455
2019-07-05,4.47628882,4.458455,4.47628882,4.43170427,26343181,131542613.88,-0.001996007984031878,0.116902,4.46737191
2019-07-08,4.44953809,4.29795062,4.44953809,4.2801168,44295487,216504305.31,-0.03600000000000003,0.196568,4.458455
2019-07-09,4.31578444,4.32470135,4.34253517,4.2801168,30364127,146831920.06,0.006224066390041472,0.134746,4.29795062
2019-07-10,4.32470135,4.28903371,4.34253517,4.26228298,26204162,126719131.66,-0.008247422680412342,0.116285,4.32470135
2019-07-11,4.31578444,4.29795062,4.35145208,4.28903371,24127284,116825462.37,0.0020790020790020236,0.107069,4.28903371
2019-07-12,4.30686753,4.32470135,4.35145208,4.28903371,29541633,143333643.27,0.006224066390041472,0.131096,4.29795062
2019-07-15,4.34253517,4.41387045,4.458455,4.28903371,51801834,254650531.34,0.020618556701031077,0.229879,4.32470135
2019-07-16,4.39603663,4.44953809,4.458455,4.39603663,34680480,172532690.45,0.008080808080808133,0.1539,4.41387045
2019-07-17,4.44062118,4.44062118,4.48520573,4.41387045,37798443,188366916.2,-0.002004008016032066,0.167737,4.44953809
2019-07-18,4.42278736,4.41387045,4.44062118,4.39603663,30803085,152706284.89,-0.0060240963855421326,0.136694,4.44062118
2019-07-19,4.42278736,4.48520573,4.52979028,4.42278736,48421368,243660662.15,0.016161616161616044,0.214877,4.41387045
2019-07-22,4.51195646,4.40495354,4.52087337,4.3692859,41289560,205847000.69,-0.017892644135188762,0.183229,4.48520573
2019-07-23,4.42278736,4.41387045,4.44062118,4.38711972,22122915,109444331.78,0.002024291497975783,0.098174,4.40495354
2019-07-24,4.42278736,4.43170427,4.48520573,4.41387045,37495389,187096024.87,0.004040404040404066,0.166392,4.41387045
2019-07-25,4.43170427,4.42278736,4.44062118,4.39603663,26812248,132793120.98,-0.002012072434607659,0.118984,4.43170427
2019-07-26,4.42278736,4.40495354,4.42278736,4.37820281,25921600,127910194.09,-0.0040322580645161255,0.115,4.42278736
2019-07-29,4.38711972,4.34253517,4.40495354,4.33361826,33093170,161912165.05,-0.014170040485830038,0.146856,4.40495354
2019-07-30,4.35145208,4.38711972,4.42278736,4.35145208,30221927,148793937.79,0.010266940451745477,0.1341,4.34253517
2019-07-31,4.38711972,4.36036899,4.38711972,4.34253517,25664833,125617232.67,-0.0060975609756098725,0.1139,4.38711972
2019-08-01,4.34253517,4.30686753,4.3692859,4.29795062,30975471,150357197.5,-0.012269938650306678,0.1375,4.36036899
2019-08-02,4.25336607,4.19986461,4.25336607,4.18203079,47640644,225082282.02,-0.024844720496894457,0.2114,4.30686753
2019-08-05,4.18203079,4.15528006,4.22661534,4.14636315,33478484,157277481.8,-0.010615711252653814,0.1486,4.19986461
2019-08-06,4.06611096,4.1017786,4.16419697,3.98585877,57340598,261756939.83,-0.012875536480686622,0.2545,4.15528006
2019-08-07,4.11069551,4.06611096,4.12852933,4.06611096,23375799,107300664.77,-0.008695652173913215,0.1037,4.1017786
2019-08-08,4.15528006,4.11961242,4.1909477,4.1017786,31126103,144283513.89,0.013157894736842257,0.1381,4.06611096
2019-08-09,4.12852933,4.05719405,4.14636315,4.04827714,23559863,108030728.04,-0.015151515151515249,0.1046,4.11961242
2019-08-12,4.08394478,4.12852933,4.13744624,4.07502787,28766958,132569830.41,0.017582417582417742,0.1277,4.05719405
2019-08-13,4.09286169,4.07502787,4.1017786,4.05719405,22195404,101494635.75,-0.01295896328293733,0.0985,4.12852933
2019-08-14,4.11961242,4.09286169,4.13744624,4.09286169,20461369,94424969.41,0.004376367614879584,0.0908,4.07502787
2019-08-15,4.0126095,4.09286169,4.11069551,3.97694186,30043527,136344860.13,0.0,0.1333,4.09286169
2019-08-16,4.08394478,4.11961242,4.16419697,4.07502787,32701997,151334374.64,0.006535947712418277,0.1451,4.09286169
2019-08-19,4.15528006,4.32470135,4.34253517,4.13744624,78573229,375859205.23,0.04978354978354971,0.3487,4.11961242
2019-08-20,4.33361826,4.36036899,4.40495354,4.30686753,72688861,355588467.64,0.008247422680412342,0.3226,4.32470135
2019-08-21,4.34253517,4.3692859,4.40495354,4.33361826,35968846,176049209.48,0.002044989775051409,0.1596,4.36036899
2019-08-22,4.38711972,4.36036899,4.39603663,4.34253517,27462522,134393604.59,-0.0020408163265307477,0.1219,4.3692859
2019-08-23,4.39603663,4.34253517,4.41387045,4.33361826,29986884,146992939.29,-0.004089979550102263,0.1331,4.36036899
2019-08-26,4.28903371,4.31578444,4.35145208,4.26228298,28320446,137137898.47,-0.006160164271047153,0.1257,4.34253517
2019-08-27,4.35145208,4.43170427,4.44062118,4.34253517,73317976,362694375.33,0.026859504132231482,0.3254,4.31578444
2019-08-28,4.40495354,4.3692859,4.44062118,4.36036899,32020030,157511280.56,-0.014084507042253391,0.1421,4.43170427
2019-08-29,4.37820281,4.32470135,4.38711972,4.30686753,22279897,108525406.42,-0.010204081632653184,0.0989,4.3692859
2019-08-30,4.36036899,4.26228298,4.38711972,4.26228298,28784396,139314781.0,-0.014432989690721598,0.1277,4.32470135
2019-09-02,4.27119989,4.38711972,4.39603663,4.27119989,42040171,205241072.24,0.029288702928870425,0.1866,4.26228298
2019-09-03,4.38711972,4.36036899,4.38711972,4.33361826,28180696,137680766.51,-0.0060975609756098725,0.1251,4.38711972
2019-09-04,4.35145208,4.39603663,4.43170427,4.34253517,43466392,214177319.81,0.008179959100204748,0.1929,4.36036899
2019-09-05,4.42278736,4.48520573,4.62787629,4.42278736,124108133,630896654.3,0.020283975659229014,0.5507,4.39603663
2019-09-06,4.49412264,4.51195646,4.52979028,4.46737191,53110433,267882227.63,0.0059642147117298094,0.2357,4.48520573
2019-09-09,4.57437483,4.5476241,4.60112556,4.51195646,70856306,361778178.57,0.007905138339920903,0.3144,4.51195646
2019-09-10,4.52979028,4.5476241,4.57437483,4.47628882,53295393,270276058.88,0.0,0.2365,4.5476241
2019-09-11,4.59220865,4.55654101,4.61895938,4.53870719,74160880,380601727.84,0.0019607843137254832,0.3291,4.5476241
2019-09-12,4.55654101,4.56545792,4.59220865,4.52087337,43289510,221153080.36,0.001956947162426559,0.1921,4.55654101
2019-09-16,4.56545792,4.52087337,4.57437483,4.49412264,41781464,212017726.63,-0.009765624999999889,0.1854,4.56545792
2019-09-17,4.50303955,4.40495354,4.51195646,4.38711972,49783494,248365188.94,-0.02564102564102566,0.2209,4.52087337
2019-09-18,4.41387045,4.3692859,4.43170427,4.36036899,33854545,166880232.74,-0.0080971659919028,0.1502,4.40495354
2019-09-19,4.38711972,4.40495354,4.42278736,4.3692859,26499260,130640617.57,0.008163265306122325,0.1176,4.3692859
2019-09-20,4.40495354,4.42278736,4.42278736,4.38711972,40558019,200615927.5,0.004048582995951344,0.18,4.40495354
2019-09-23,4.40495354,4.33361826,4.40495354,4.2801168,43218815,209887628.75,-0.02016129032258074,0.1918,4.42278736
2019-09-24,4.33361826,4.34253517,4.38711972,4.30686753,23672029,115547796.61,0.002057613168724215,0.105,4.33361826
2019-09-25,4.32470135,4.33361826,4.36036899,4.29795062,23616568,114612431.77,-0.002053388090349051,0.1048,4.34253517
2019-09-26,4.34253517,4.2801168,4.3692859,4.27119989,35598213,172598859.86,-0.012345679012345623,0.158,4.33361826
2019-09-27,4.2801168,4.28903371,4.31578444,4.27119989,21210840,102177146.52,0.002083333333333215,0.0941,4.2801168
2019-09-30,4.29795062,4.26228298,4.31578444,4.26228298,21852492,105293794.65,-0.006237006237006182,0.097,4.28903371
2019-10-08,4.26228298,4.24444916,4.30686753,4.24444916,20836739,99931850.75,-0.004184100418409997,0.0925,4.26228298
2019-10-09,4.23553225,4.26228298,4.26228298,4.19986461,16762970,79701152.35,0.004201680672268893,0.0744,4.24444916
2019-10-10,4.27119989,4.28903371,4.28903371,4.25336607,17998325,86368328.78,0.006276150627614996,0.0799,4.26228298
2019-10-11,4.28903371,4.32470135,4.36036899,4.26228298,30326711,146758781.23,0.008316008316008316,0.1346,4.28903371
2019-10-14,4.35145208,4.37820281,4.42278736,4.34253517,43968968,216381439.32,0.012371134020618735,0.1951,4.32470135
2019-10-15,4.3692859,4.33361826,4.37820281,4.33361826,24533962,119652677.14,-0.010183299389002198,0.1089,4.37820281
2019-10-16,4.33361826,4.37820281,4.40495354,4.32470135,32134239,157822908.66,0.010288065843621519,0.1426,4.33361826
2019-10-17,4.38711972,4.36036899,4.40495354,4.35145208,18583258,91262311.02,-0.00407331975560099,0.0825,4.37820281
2019-10-18,4.37820281,4.27119989,4.37820281,4.26228298,29359403,142058178.31,-0.020449897750511092,0.1303,4.36036899
2019-10-21,4.25336607,4.2801168,4.28903371,4.21769843,24496183,117113792.13,0.0020876826722338038,0.1087,4.27119989
2019-10-22,4.29795062,4.28903371,4.29795062,4.25336607,17171852,82340778.08,0.002083333333333215,0.0762,4.2801168
2019-10-23,4.28903371,4.27119989,4.30686753,4.25336607,12412354,59509298.52,-0.004158004158004158,0.0551,4.28903371
2019-10-24,4.2801168,4.2801168,4.29795062,4.24444916,16486380,79053494.5,0.0020876826722338038,0.0732,4.27119989
2019-10-25,4.2801168,4.32470135,4.32470135,4.26228298,22208596,107113143.38,0.010416666666666519,0.0986,4.2801168
2019-10-28,4.35145208,4.3692859,4.38711972,4.32470135,29546048,144392234.57,0.01030927835051565,0.1311,4.32470135
2019-10-29,4.3692859,4.30686753,4.37820281,4.30686753,20011397,97309289.01,-0.014285714285714346,0.0888,4.3692859
2019-10-30,4.30686753,4.2801168,4.31578444,4.27119989,16552861,79622089.75,-0.006211180124223614,0.0735,4.30686753
2019-10-31,4.28903371,4.27119989,4.29795062,4.25336607,15566146,74537276.4,-0.002083333333333326,0.0691,4.2801168
2019-11-01,4.26228298,4.29795062,4.30686753,4.25336607,21097981,101364061.03,0.006263048016701411,0.0936,4.27119989
2019-11-04,4.31578444,4.28903371,4.33361826,4.2801168,22209405,107185963.34,-0.0020746887966804906,0.0986,4.29795062
2019-11-05,4.29795062,4.34253517,4.37820281,4.27119989,46825013,227826910.69,0.012474012474012364,0.2078,4.28903371
2019-11-06,4.34253517,4.31578444,4.36036899,4.31578444,28516668,138680413.87,-0.006160164271047153,0.1265,4.34253517
2019-11-07,4.31578444,4.36036899,4.3692859,4.30686753,32859772,160029900.47,0.010330578512396604,0.1458,4.31578444
2019-11-08,4.38711972,4.29795062,4.40495354,4.28903371,42017801,204278279.89,-0.014314928425357754,0.1865,4.36036899
2019-11-11,4.26228298,4.22661534,4.29795062,4.20878152,34445155,164629771.29,-0.016597510373443924,0.1529,4.29795062
2019-11-12,4.22661534,4.24444916,4.26228298,4.19986461,23722728,112545058.56,0.00421940928270037,0.1053,4.22661534
2019-11-13,4.24444916,4.25336607,4.25336607,4.20878152,20913720,99313378.76,0.0021008403361344463,0.0928,4.24444916
2019-11-14,4.25336607,4.22661534,4.27119989,4.21769843,17100684,81439438.74,-0.0062893081761006275,0.0759,4.25336607
2019-11-15,4.22661534,4.19986461,4.25336607,4.1909477,17552232,83103280.16,-0.006329113924050778,0.0779,4.22661534
2019-11-18,4.1909477,4.22661534,4.24444916,4.15528006,25498275,120653996.14,0.006369426751592577,0.1132,4.19986461
2019-11-19,4.21769843,4.24444916,4.25336607,4.20878152,21011278,99685082.66,0.00421940928270037,0.0932,4.22661534
2019-11-20,4.22661534,4.1909477,4.23553225,4.1909477,16196743,76587625.43,-0.0126050420168069,0.0719,4.24444916
2019-11-21,4.1909477,4.21769843,4.21769843,4.18203079,15138020,71317613.66,0.006382978723404431,0.0672,4.1909477
2019-11-22,4.19986461,4.19986461,4.26228298,4.18203079,23280909,110045871.82,-0.0042283298097253175,0.1033,4.21769843
2019-11-25,4.1909477,4.20878152,4.21769843,4.17311388,20018322,94246684.77,0.002123142250530785,0.0888,4.19986461
2019-11-26,4.20878152,4.2801168,4.2801168,4.1909477,44188660,210202692.05,0.016949152542373058,0.1961,4.20878152
2019-11-27,4.24444916,4.23553225,4.26228298,4.20878152,18395109,87370132.23,-0.01041666666666663,0.0816,4.2801168
2019-11-28,4.21769843,4.22661534,4.25336607,4.20878152,10987573,52108803.44,-0.002105263157894721,0.0488,4.23553225
2019-11-29,4.22661534,4.24444916,4.27119989,4.21769843,17656318,84025172.29,0.00421940928270037,0.0784,4.22661534
2019-12-02,4.28903371,4.25336607,4.31578444,4.23553225,30158563,144742052.32,0.0021008403361344463,0.1338,4.24444916
2019-12-03,4.22661534,4.2801168,4.2801168,4.21769843,23892205,113915411.37,0.0062893081761006275,0.106,4.25336607
2019-12-04,4.26228298,4.2801168,4.2801168,4.25336607,16898217,80915475.33,0.0,0.075,4.2801168
2019-12-05,4.2801168,4.31578444,4.32470135,4.27119989,33519465,161861756.87,0.008333333333333304,0.1487,4.2801168
2019-12-06,4.32470135,4.32470135,4.33361826,4.28903371,24632892,119201683.8,0.0020661157024792765,0.1093,4.31578444
2019-12-09,4.32470135,4.33361826,4.34253517,4.30686753,23869527,115927954.32,0.0020618556701030855,0.1059,4.32470135
2019-12-10,4.32470135,4.31578444,4.33361826,4.30686753,16522930,80006849.27,-0.004115226337448541,0.0733,4.33361826
2019-12-11,4.32470135,4.31578444,4.35145208,4.28903371,26743921,129448293.53,0.0,0.1187,4.31578444
2019-12-12,4.31578444,4.27119989,4.31578444,4.26228298,21932643,105404592.0,-0.010330578512396604,0.0973,4.31578444
2019-12-13,4.29795062,4.38711972,4.43170427,4.29795062,107142247,523409581.79,0.02713987473903967,0.4755,4.27119989
2019-12-16,4.37820281,4.40495354,4.43170427,4.34253517,80176360,394196670.67,0.004065040650406582,0.3558,4.38711972
2019-12-17,4.40495354,4.51195646,4.61004247,4.38711972,144658209,731543509.4,0.02429149797570851,0.6419,4.40495354
2019-12-18,4.48520573,4.52087337,4.57437483,4.47628882,88112855,446853734.51,0.0019762845849802257,0.391,4.51195646
2019-12-19,4.50303955,4.49412264,4.52087337,4.458455,55329736,278481198.72,-0.005917159763313751,0.2455,4.52087337
2019-12-20,4.48520573,4.51195646,4.57437483,4.47628882,98510476,500184685.11,0.003968253968254176,0.4372,4.49412264
2019-12-23,4.50303955,4.37820281,4.53870719,4.36036899,77442118,387374024.54,-0.029644268774703608,0.3437,4.51195646
2019-12-24,4.38711972,4.41387045,4.42278736,4.3692859,31073307,153128702.16,0.008146639511201537,0.1379,4.37820281
2019-12-25,4.39603663,4.40495354,4.44953809,4.37820281,38791600,191792745.11,-0.002020202020202033,0.1721,4.41387045
2019-12-26,4.41387045,4.46737191,4.47628882,4.39603663,62668933,311280462.52,0.014170040485829816,0.2781,4.40495354
2019-12-27,4.458455,4.40495354,4.52087337,4.38711972,79678704,398294338.91,-0.013972055888223478,0.3536,4.46737191
2019-12-30,4.39603663,4.58329174,4.60112556,4.37820281,156371117,795378806.6,0.04048582995951411,0.6939,4.40495354
2019-12-31,4.56545792,4.56545792,4.60112556,4.52087337,100030975,511995505.65,-0.0038910505836575737,0.4439,4.58329174
2020-01-02,4.61895938,4.59220865,4.69921157,4.56545792,122490345,635348140.29,0.005859375,0.5436,4.56545792
2020-01-03,4.58329174,4.60112556,4.64571011,4.56545792,74171822,382865640.34,0.001941747572815622,0.3291,4.59220865
2020-01-06,4.57437483,4.56545792,4.64571011,4.55654101,92397609,475928931.28,-0.007751937984496027,0.41,4.60112556
2020-01-07,4.57437483,4.60112556,4.61895938,4.5476241,72277576,371541760.28,0.0078125,0.3207,4.56545792
2020-01-08,4.55654101,4.49412264,4.58329174,4.46737191,84802125,430396910.01,-0.023255813953488413,0.3763,4.60112556
2020-01-09,4.52979028,4.52087337,4.56545792,4.50303955,60764035,308849095.41,0.005952380952381153,0.2696,4.49412264
2020-01-10,4.56545792,4.50303955,4.58329174,4.47628882,69143162,350764452.28,-0.0039447731755425375,0.3068,4.52087337
2020-01-13,4.50303955,4.52979028,4.53870719,4.44062118,61930333,311005476.82,0.005940594059406168,0.2748,4.50303955
2020-01-14,4.52979028,4.51195646,4.5476241,4.50303955,46678091,237025179.67,-0.003937007874015741,0.2071,4.52979028
2020-01-15,4.50303955,4.47628882,4.52087337,4.46737191,41054641,206335533.17,-0.007905138339921125,0.1822,4.51195646
2020-01-16,4.47628882,4.46737191,4.50303955,4.458455,35973552,180580662.68,-0.0019920318725099584,0.1596,4.47628882
2020-01-17,4.47628882,4.48520573,4.52979028,4.46737191,43707023,220246859.62,0.003992015968063756,0.194,4.46737191
2020-01-20,4.48520573,4.52087337,4.52087337,4.44953809,44519683,224163022.56,0.007952286282306265,0.1976,4.48520573
2020-01-21,4.50303955,4.458455,4.51195646,4.44062118,48170041,241775037.55,-0.013806706114398493,0.2138,4.52087337
2020-01-22,4.44062118,4.458455,4.48520573,4.3692859,55052635,273407771.63,0.0,0.2443,4.458455
2020-01-23,4.42278736,4.29795062,4.43170427,4.25336607,69337126,338689767.7,-0.03600000000000003,0.3077,4.458455
2020-02-03,3.86993894,3.86993894,3.86993894,3.86993894,32369800,140484932.0,-0.09958506224066388,0.1436,4.29795062
2020-02-04,3.70943456,3.86102203,3.90560658,3.70943456,97433533,420157679.22,-0.0023041474654377225,0.4324,3.86993894
2020-02-05,3.87885585,3.90560658,4.00369259,3.86102203,67546818,297013898.3,0.011547344110854452,0.2997,3.86102203
2020-02-06,3.9234404,3.98585877,4.0126095,3.87885585,76171561,337119528.24,0.020547945205479534,0.338,3.90560658
2020-02-07,3.97694186,3.96802495,3.98585877,3.93235731,54177210,240457921.58,-0.004474272930648726,0.2404,3.98585877
2020-02-10,3.94127422,3.99477568,4.03044332,3.93235731,46761453,209057141.15,0.006741573033707926,0.2075,3.96802495
2020-02-11,4.00369259,4.00369259,4.06611096,3.97694186,47574875,214335425.52,0.0022321428571427937,0.2111,3.99477568
2020-02-12,3.97694186,4.04827714,4.06611096,3.97694186,53944911,243381601.47,0.011135857461024523,0.2394,4.00369259
2020-02-13,4.03936023,3.97694186,4.06611096,3.97694186,43719980,196671578.87,-0.017621145374449254,0.194,4.04827714
2020-02-14,3.97694186,4.0126095,4.06611096,3.96802495,53034143,239040440.04,0.008968609865470878,0.2353,3.97694186
2020-02-17,4.07502787,4.1909477,4.19986461,4.05719405,95026091,439917179.54,0.04444444444444429,0.4217,4.0126095
2020-02-18,4.17311388,4.1909477,4.25336607,4.15528006,60383664,284201433.15,0.0,0.268,4.1909477
2020-02-19,4.1909477,4.1909477,4.27119989,4.16419697,61984712,293711307.75,0.0,0.2751,4.1909477
2020-02-20,4.19986461,4.40495354,4.43170427,4.17311388,129911048,627001353.05,0.051063829787234116,0.5765,4.1909477
2020-02-21,4.39603663,4.37820281,4.50303955,4.35145208,118316655,585524655.13,-0.006072874493927127,0.525,4.40495354
2020-02-24,4.36036899,4.36036899,4.40495354,4.33361826,78361838,383899295.93,-0.00407331975560099,0.3477,4.37820281
2020-02-25,4.28903371,4.44953809,4.44953809,4.25336607,135364371,660206923.68,0.020449897750511425,0.6007,4.36036899
2020-02-26,4.39603663,4.35145208,4.48520573,4.35145208,119676903,592660539.07,-0.022044088176352727,0.5311,4.44953809
2020-02-27,4.3692859,4.34253517,4.43170427,4.31578444,82706535,405080754.45,-0.002049180327868827,0.367,4.35145208
2020-02-28,4.23553225,4.17311388,4.2801168,4.11961242,95314521,448938011.23,-0.03901437371663241,0.423,4.34253517
2020-03-02,4.17311388,4.33361826,4.38711972,4.17311388,102157993,491785632.45,0.03846153846153855,0.4533,4.17311388
2020-03-03,4.3692859,4.34253517,4.43170427,4.30686753,106613357,523219493.65,0.002057613168724215,0.4731,4.33361826
2020-03-04,4.31578444,4.38711972,4.38711972,4.28903371,104366746,509249590.24,0.010266940451745477,0.4631,4.34253517
2020-03-05,4.43170427,4.458455,4.52979028,4.35145208,190843767,952618350.2,0.016260162601625883,0.8469,4.38711972
2020-03-06,4.40495354,4.3692859,4.42278736,4.36036899,93221841,458993408.42,-0.019999999999999907,0.4137,4.458455
2020-03-09,4.30686753,4.27119989,4.36036899,4.23553225,94518127,455668071.53,-0.022448979591836782,0.4194,4.3692859
2020-03-10,4.24444916,4.3692859,4.37820281,4.23553225,113466307,549918692.19,0.022964509394572064,0.5035,4.27119989
2020-03-11,4.36036899,4.27119989,4.3692859,4.27119989,75478231,365455543.57,-0.022448979591836782,0.3349,4.3692859
2020-03-12,4.23553225,4.16419697,4.27119989,4.13744624,76985910,361921203.76,-0.025052192066805867,0.3416,4.27119989
2020-03-13,3.96802495,4.11961242,4.17311388,3.9234404,82962318,376734642.03,-0.010706638115631661,0.3682,4.16419697
2020-03-16,4.13744624,3.98585877,4.15528006,3.95910804,69068278,315896403.41,-0.032467532467532534,0.3065,4.11961242
2020-03-17,4.0126095,3.99477568,4.06611096,3.9234404,63937080,286598125.05,0.0022371364653244186,0.2837,3.98585877
2020-03-18,4.0126095,3.90560658,4.04827714,3.88777276,55955447,250078695.93,-0.022321428571428492,0.2483,3.99477568
2020-03-19,3.90560658,3.91452349,3.95910804,3.8342713,68896823,301640399.91,0.0022831050228311334,0.3057,3.90560658
2020-03-20,3.94127422,4.04827714,4.09286169,3.87885585,88752160,398379685.5,0.0341685649202732,0.3939,3.91452349
2020-03-23,3.94127422,3.94127422,4.05719405,3.93235731,54951261,245722720.86,-0.026431718061673992,0.2439,4.04827714
2020-03-24,4.0126095,3.98585877,4.03044332,3.9234404,54475472,243318070.92,0.011312217194570096,0.2417,3.94127422
2020-03-25,4.04827714,4.03044332,4.07502787,3.99477568,54177799,245106032.01,0.01118568232662187,0.2404,3.98585877
2020-03-26,4.00369259,3.96802495,4.02152641,3.95910804,31832865,142550520.24,-0.015486725663716672,0.1413,4.03044332
2020-03-27,3.99477568,3.97694186,4.05719405,3.97694186,37884026,170208011.79,0.0022471910112360494,0.1681,3.96802495
2020-03-30,3.94127422,3.93235731,3.95910804,3.91452349,34185719,150752161.79,-0.011210762331838597,0.1517,3.97694186
2020-03-31,3.96802495,3.93235731,3.97694186,3.91452349,30803172,136401491.57,0.0,0.1367,3.93235731
2020-04-01,3.93235731,3.90560658,3.97694186,3.89668967,32887449,145228774.85,-0.006802721088435382,0.1459,3.93235731
2020-04-02,3.88777276,3.95910804,3.96802495,3.87885585,32582940,143621456.92,0.013698630136986134,0.1446,3.90560658
2020-04-03,3.94127422,3.91452349,3.95910804,3.90560658,27953604,123147296.33,-0.011261261261261146,0.124,3.95910804
2020-04-07,3.95910804,3.97694186,3.99477568,3.94127422,53962279,239892071.55,0.015945330296127658,0.2395,3.91452349
2020-04-08,3.95019113,3.95019113,3.97694186,3.94127422,31383461,139293501.41,-0.006726457399103158,0.1393,3.97694186
2020-04-09,3.97694186,3.95019113,4.00369259,3.95019113,43935575,196046595.44,0.0,0.195,3.95019113
2020-04-10,3.96802495,3.9234404,3.96802495,3.90560658,31480140,138889463.72,-0.006772009029345383,0.1397,3.95019113
2020-04-13,3.90560658,3.89668967,3.9234404,3.88777276,23621298,103349250.73,-0.006818181818181723,0.1048,3.9234404
2020-04-14,3.90560658,3.96802495,3.98585877,3.89668967,45437522,200874347.85,0.01830663615560635,0.2016,3.89668967
2020-04-15,3.95019113,3.9234404,3.98585877,3.9234404,35671239,158211014.21,-0.011235955056179803,0.1583,3.96802495
2020-04-16,3.90560658,3.93235731,3.98585877,3.90560658,40401989,178691519.98,0.002272727272727204,0.1793,3.9234404
2020-04-17,3.95019113,3.93235731,3.96802495,3.9234404,33283642,147381851.52,0.0,0.1477,3.93235731
2020-04-20,3.93235731,3.93235731,3.95019113,3.9234404,23988410,105824893.77,0.0,0.1065,3.93235731
2020-04-21,3.9234404,3.87885585,3.9234404,3.85210512,33692773,146743844.33,-0.013605442176870763,0.1495,3.93235731
2020-04-22,3.85210512,3.87885585,3.88777276,3.84318821,21768630,94406347.19,0.0,0.0966,3.87885585
2020-04-23,3.87885585,3.85210512,3.88777276,3.85210512,19935420,86439033.53,-0.006896551724137834,0.0885,3.87885585
2020-04-24,3.85210512,3.80752057,3.86102203,3.79860366,25686153,110345707.36,-0.01157407407407407,0.114,3.85210512
2020-04-27,3.81643748,3.78968675,3.84318821,3.78076984,26041291,111382194.71,-0.004683840749414525,0.1156,3.80752057
2020-04-28,3.81643748,3.80752057,3.8342713,3.73618529,42451122,180808009.89,0.004705882352941115,0.1884,3.78968675
2020-04-29,3.78968675,3.81643748,3.82535439,3.78076984,22610938,96647045.22,0.0023419203747072626,0.1003,3.80752057
2020-04-30,3.8342713,3.89668967,3.89668967,3.82535439,49484344,214717052.88,0.02102803738317771,0.2196,3.81643748
2020-05-06,3.85210512,3.95910804,3.98585877,3.84318821,62881679,276923936.78,0.016018306636155444,0.279,3.89668967
2020-05-07,3.95910804,3.94127422,4.00369259,3.9234404,40876240,181649086.41,-0.0045045045045044585,0.1814,3.95910804
2020-05-08,3.96802495,3.99477568,4.03936023,3.94127422,52790998,236052588.76,0.013574660633484115,0.2343,3.94127422
2020-05-11,4.0126095,4.00369259,4.02152641,3.97694186,41852752,187727146.8,0.0022321428571427937,0.1857,3.99477568
2020-05-12,4.05719405,4.0126095,4.08394478,3.99477568,52096969,235973932.79,0.00222717149220486,0.2312,4.00369259
2020-05-13,3.98585877,4.03936023,4.04827714,3.95019113,36511012,164054506.1,0.006666666666666599,0.162,4.0126095
2020-05-14,4.0126095,3.99477568,4.03044332,3.98585877,21753861,97723302.1,-0.01103752759381893,0.0965,4.03936023
2020-05-15,4.00369259,3.97694186,4.03044332,3.96802495,23198946,104110146.23,-0.004464285714285698,0.1029,3.99477568
2020-05-18,3.98585877,3.97694186,4.0126095,3.96802495,21729990,97194638.83,0.0,0.0964,3.97694186
2020-05-19,4.0126095,3.99477568,4.03044332,3.98585877,27068824,121422602.28,0.004484304932735439,0.1201,3.97694186
2020-05-20,3.97694186,3.99477568,4.02152641,3.96802495,29398077,131823723.64,0.0,0.1305,3.99477568
2020-05-21,4.00369259,3.99477568,4.02152641,3.97694186,24537137,110096444.01,0.0,0.1089,3.99477568
2020-05-22,3.98585877,3.95910804,3.99477568,3.94127422,33205598,147748911.78,-0.008928571428571508,0.1474,3.99477568
2020-05-25,3.95019113,3.96802495,3.98585877,3.94127422,23670140,105367154.94,0.0022522522522523403,0.105,3.95910804
2020-05-26,3.98585877,3.95910804,3.98585877,3.94127422,28607043,127072712.44,-0.0022471910112360494,0.1269,3.96802495
2020-05-27,3.95019113,3.86102203,3.95910804,3.85210512,32680659,142919422.35,-0.024774774774774744,0.145,3.95910804
2020-05-28,3.86993894,3.89668967,3.94127422,3.86102203,28872809,126116636.5,0.009237875288683695,0.1281,3.86102203
2020-05-29,3.87885585,3.85210512,3.90560658,3.85210512,24631302,107127765.75,-0.011441647597254079,0.1093,3.89668967
2020-06-01,3.9234404,4.02152641,4.04827714,3.9234404,78919120,354289567.28,0.0439814814814814,0.3502,3.85210512
2020-06-02,4.0126095,4.02152641,4.05719405,3.99477568,41766356,188553915.41,0.0,0.1853,4.02152641
2020-06-03,4.02152641,3.97694186,4.03936023,3.97694186,33154938,149090667.93,-0.011086474501108556,0.1471,4.02152641
2020-06-04,3.99477568,3.96802495,4.0126095,3.95910804,26274671,117383791.29,-0.0022421524663677195,0.1166,3.97694186
2020-06-05,3.95019113,4.00369259,4.0126095,3.95019113,33456642,149395863.74,0.008988764044943753,0.1485,3.96802495
2020-06-08,4.02152641,3.97694186,4.03044332,3.96802495,28029979,125595695.79,-0.006681514476614692,0.1244,4.00369259
2020-06-09,3.96802495,4.02152641,4.02152641,3.96802495,50727938,227706445.58,0.011210762331838486,0.2251,3.97694186
2020-06-10,4.0126095,3.96802495,4.0126095,3.96802495,31361306,140066270.89,-0.013303769401330268,0.1392,4.02152641
2020-06-11,3.97694186,3.95019113,4.02152641,3.93235731,44841456,199660265.82,-0.004494382022471988,0.199,3.96802495
2020-06-12,3.90560658,3.9234404,3.94127422,3.87885585,45870539,201076353.46,-0.006772009029345383,0.2036,3.95019113
2020-06-15,3.91452349,3.89668967,3.96802495,3.89668967,40964537,180672817.55,-0.006818181818181723,0.1818,3.9234404
2020-06-16,3.9234404,3.93235731,3.94127422,3.90560658,29678662,130633639.95,0.009153318077803174,0.1317,3.89668967
2020-06-17,3.9234404,3.95019113,3.96802495,3.91452349,37482011,165553717.06,0.0045351473922903285,0.1663,3.93235731
2020-06-18,3.95019113,3.97694186,4.00369259,3.93235731,39982462,178114330.58,0.006772009029345494,0.1774,3.95019113
2020-06-19,3.98585877,4.1017786,4.14636315,3.96802495,137330939,626776657.44,0.03139013452914807,0.6094,3.97694186
2020-06-22,4.16419697,4.37820281,4.51195646,4.13744624,354532224,1755477486.38,0.06739130434782603,1.5733,4.1017786
2020-06-23,4.32470135,4.34253517,4.36036899,4.25336607,186016541,898957168.26,-0.008146639511201759,0.8255,4.37820281
2020-06-24,4.33361826,4.31578444,4.41387045,4.27119989,119017031,576774880.28,-0.006160164271047153,0.5282,4.34253517
2020-06-29,4.33361826,4.28903371,4.35145208,4.18203079,129339516,617686963.63,-0.00619834710743794,0.574,4.31578444
2020-06-30,4.30686753,4.50303955,4.60112556,4.2801168,186443963,929413691.66,0.0498960498960499,0.8274,4.28903371
2020-07-01,4.46737191,4.55654101,4.6367932,4.43170427,190872073,972253240.79,0.011881188118812114,0.847,4.50303955
2020-07-02,4.51195646,4.8151314,4.86863286,4.49412264,300349696,1582196119.15,0.05675146771037176,1.3328,4.55654101
2020-07-03,4.89538359,5.29664454,5.29664454,4.86863286,497486096,2843544987.14,0.09999999999999987,2.2077,4.8151314
2020-07-06,5.51065038,5.82274223,5.82274223,5.39473055,602740800,3883429527.6,0.09932659932659949,2.6748,5.29664454
2020-07-07,6.00108043,5.67115476,6.07241571,5.55523493,684567440,4449255056.13,-0.026033690658499253,3.0379,5.82274223
2020-07-08,5.58198566,5.9743297,6.14375099,5.53740111,610177200,3979677581.77,0.05345911949685522,2.7078,5.67115476
2020-07-09,5.81382532,5.81382532,5.95649588,5.7068224,498473664,3244472457.06,-0.02686567164179099,2.2121,5.9743297
2020-07-10,5.57306875,5.50173347,5.69790549,5.45714892,461917520,2888795506.1,-0.05368098159509216,2.0498,5.81382532
2020-07-13,5.45714892,5.59981948,5.68007167,5.4393151,420592960,2624541579.01,0.017828200972447306,1.8664,5.50173347
2020-07-14,5.55523493,5.6176533,5.7068224,5.49281656,337347728,2114617435.76,0.0031847133757960666,1.497,5.59981948
2020-07-15,5.65332094,5.43039819,5.7068224,5.41256437,322494112,1999347605.43,-0.033333333333333326,1.4311,5.6176533
2020-07-16,5.45714892,5.16289089,5.59090257,5.13614016,344393296,2092796563.63,-0.049261083743842415,1.5283,5.43039819
2020-07-17,5.19855853,4.95780196,5.25205999,4.86863286,311833792,1760142245.9,-0.03972366148531947,1.3838,5.16289089
2020-07-20,5.06480488,5.22530926,5.28772763,5.03805415,287328160,1664752423.16,0.05395683453237421,1.2751,4.95780196
2020-07-21,5.22530926,5.15397398,5.25205999,5.12722325,203160732,1180197793.91,-0.013651877133105894,0.9016,5.22530926
2020-07-22,5.18072471,5.18072471,5.37689673,5.13614016,294657456,1739340583.43,0.00519031141868509,1.3076,5.15397398
2020-07-23,5.12722325,5.15397398,5.21639235,4.93996814,277721280,1580900987.2,-0.005163511187607495,1.2324,5.18072471
2020-07-24,5.12722325,4.89538359,5.23422617,4.85971595,242446678,1369243516.5,-0.05017301038062283,1.0759,5.15397398
2020-07-27,4.92213432,5.04697106,5.11830634,4.80621449,208422625,1161719675.67,0.030965391621129212,0.9249,4.89538359
2020-07-28,5.05588797,5.02913724,5.07372179,4.95780196,133014532,747419568.04,-0.0035335689045936647,0.5903,5.04697106
2020-07-29,5.02913724,5.18072471,5.23422617,5.00238651,227710169,1315368510.86,0.03014184397163122,1.0105,5.02913724
2020-07-30,5.20747544,5.14505707,5.21639235,5.11830634,146362899,847719789.67,-0.0068846815834767705,0.6495,5.18072471
2020-07-31,5.12722325,5.19855853,5.26989381,5.10938943,179777330,1047296272.41,0.010398613518197486,0.7978,5.14505707
2020-08-03,5.22530926,5.26989381,5.27881072,5.16289089,215400558,1260710543.65,0.013722126929674117,0.9558,5.19855853
2020-08-04,5.2609769,5.23422617,5.30556145,5.21639235,158780908,934401598.82,-0.006768189509306244,0.7046,5.26989381
2020-08-05,5.19855853,5.1718078,5.21639235,5.14505707,123797216,718077508.79,-0.01192504258943794,0.5493,5.23422617
2020-08-06,5.1718078,5.24314308,5.30556145,5.02913724,232784025,1344430366.54,0.01379310344827589,1.033,5.1718078
2020-08-07,5.16289089,5.03805415,5.16289089,4.96671887,225165829,1280524407.0,-0.0391156462585035,0.9992,5.24314308
2020-08-10,4.9934696,5.06480488,5.14505707,4.97563578,144488381,820707030.67,0.005309734513274211,0.6412,5.03805415
2020-08-11,5.06480488,4.97563578,5.15397398,4.96671887,141139482,803272780.38,-0.017605633802816767,0.6263,5.06480488
2020-08-12,4.96671887,4.93996814,5.01130342,4.87754977,107060568,593564973.33,-0.007168458781361964,0.4751,4.97563578
2020-08-13,4.95780196,4.96671887,5.02913724,4.93105123,83717170,467096064.32,0.005415162454873501,0.3715,4.93996814
2020-08-14,4.95780196,5.06480488,5.07372179,4.93996814,95262205,535379945.85,0.019748653500897495,0.4227,4.96671887
2020-08-17,5.12722325,5.27881072,5.38581364,5.12722325,255334261,1505030378.41,0.04225352112676073,1.133,5.06480488
2020-08-18,5.27881072,5.24314308,5.30556145,5.20747544,125013865,735917030.39,-0.006756756756756688,0.5547,5.27881072
2020-08-19,5.2609769,5.21639235,5.31447836,5.19855853,147602978,871941426.37,-0.005102040816326703,0.655,5.24314308
2020-08-20,5.22543212,5.11694564,5.23447266,5.08982402,120394575,685840412.09,-0.019064269580872262,0.5342,5.21639235
2020-08-21,5.1531078,5.17118888,5.21639158,5.1079051,88620282,505968625.44,0.010600706713780994,0.3932,5.11694564
2020-08-24,5.17118888,5.14406726,5.20735104,5.11694564,73547678,419873260.76,-0.005244755244755206,0.3264,5.17118888
2020-08-25,5.16214834,5.1531078,5.23447266,5.11694564,99463465,569290406.0,0.0017574692442883233,0.4414,5.14406726
2020-08-26,5.13502672,4.99941862,5.1531078,4.98133754,121605806,679641189.82,-0.029824561403508754,0.5396,5.1531078
2020-08-27,5.04462132,5.04462132,5.0627024,4.99941862,59712006,332571027.32,0.009041591320072317,0.265,4.99941862
2020-08-28,5.02654024,5.18926996,5.20735104,5.00845916,118624835,673227296.89,0.028673835125448077,0.5264,5.04462132
2020-08-31,5.20735104,5.09886456,5.2887159,5.09886456,149733687,864836062.3,-0.017421602787456414,0.6644,5.18926996
2020-09-01,5.08982402,5.13502672,5.14406726,5.08078348,85324101,482665916.53,0.007092198581560183,0.3786,5.09886456
2020-09-02,5.14406726,5.13502672,5.18926996,5.08982402,99640288,566163469.66,0.0,0.4421,5.13502672
2020-09-03,5.12598618,5.09886456,5.1983105,5.0627024,90873770,515230233.26,-0.007042253521126751,0.4032,5.13502672
2020-09-04,4.99037808,5.02654024,5.04462132,4.98133754,92418827,512957906.7,-0.014184397163120588,0.4101,5.09886456
2020-09-07,4.99941862,4.90901322,5.04462132,4.8818916,111350918,613427192.37,-0.023381294964028743,0.4941,5.02654024
2020-09-08,4.90901322,4.98133754,5.0174997,4.89997268,77116539,422897393.14,0.014732965009208066,0.3422,4.90901322
2020-09-09,4.93613484,4.93613484,5.00845916,4.90901322,75935106,416405082.88,-0.00907441016333932,0.337,4.98133754
2020-09-10,4.98133754,4.77340512,4.99037808,4.76436458,95463853,514783529.66,-0.03296703296703307,0.4236,4.93613484
2020-09-11,4.7462835,4.76436458,4.7914862,4.71012134,58389819,306873910.15,-0.0018939393939393367,0.2591,4.77340512
2020-09-14,4.7914862,4.76436458,4.80052674,4.72820242,43572158,229527521.61,0.0,0.1933,4.76436458
2020-09-15,4.76436458,4.75532404,4.78244566,4.71916188,45692839,240086164.02,-0.00189753320683117,0.2028,4.76436458
2020-09-16,4.75532404,4.73724296,4.7914862,4.71916188,51337095,270157141.08,-0.0038022813688213253,0.2278,4.75532404
2020-09-17,4.73724296,4.69204026,4.7462835,4.6558781,60231345,312980098.48,-0.009541984732824416,0.2673,4.73724296
2020-09-18,4.69204026,4.89997268,4.91805376,4.68299972,121207368,644215286.88,0.04431599229287109,0.5379,4.69204026
2020-09-21,5.02654024,4.86381052,5.05366186,4.85476998,129872953,708839746.83,-0.0073800738007380184,0.5763,4.89997268
2020-09-22,4.80956728,4.8818916,5.02654024,4.80052674,121867920,664170099.34,0.0037174721189590088,0.5408,4.86381052
2020-09-23,4.8818916,4.84572944,4.91805376,4.8366889,61186451,329411749.58,-0.007407407407407418,0.2715,4.8818916
2020-09-24,4.81860782,4.7914862,4.89093214,4.7914862,57786369,308724961.25,-0.011194029850746468,0.2564,4.84572944
2020-09-25,4.80956728,4.87285106,4.89997268,4.7914862,71192386,381829522.55,0.016981132075471805,0.3159,4.7914862
2020-09-28,4.86381052,4.91805376,4.95421592,4.84572944,79993477,435838350.98,0.00927643784786647,0.355,4.87285106
2020-09-29,4.94517538,4.90901322,4.96325646,4.89093214,60575399,329433244.47,-0.0018382352941176405,0.2688,4.91805376
2020-09-30,4.89997268,4.80052674,4.91805376,4.78244566,61560694,329792106.57,-0.02209944751381232,0.2732,4.90901322
2020-10-09,4.86381052,4.89093214,4.90901322,4.8366889,53901779,290974533.39,0.018832391713747842,0.2392,4.80052674
2020-10-12,4.90901322,5.04462132,5.0627024,4.90901322,126860296,703368059.8,0.031423290203327126,0.5629,4.89093214
2020-10-13,4.99941862,4.98133754,5.0174997,4.94517538,76447890,420981593.66,-0.012544802867383464,0.3392,5.04462132
2020-10-14,4.99037808,4.91805376,4.99037808,4.90901322,56502320,308936149.66,-0.012704174228675091,0.2507,4.98133754
2020-10-15,4.91805376,4.91805376,4.99037808,4.90901322,48440117,264770849.38,0.0,0.215,4.91805376
2020-10-16,4.9270943,4.9270943,4.99037808,4.91805376,70347798,385005819.52,0.0018382352941177516,0.3122,4.91805376
2020-10-19,4.95421592,4.8818916,5.00845916,4.87285106,78785356,429896852.01,-0.00917431192660545,0.3496,4.9270943
2020-10-20,4.85476998,4.85476998,4.86381052,4.7914862,52451216,280490127.86,-0.005555555555555536,0.2327,4.8818916
2020-10-21,4.85476998,4.82764836,4.89093214,4.80956728,37651779,201601284.75,-0.005586592178770888,0.1671,4.85476998
2020-10-22,4.81860782,4.84572944,4.89093214,4.7914862,43044579,230120724.23,0.0037453183520599342,0.191,4.82764836
2020-10-23,4.84572944,4.80052674,4.87285106,4.7914862,44429438,237695432.31,-0.00932835820895539,0.1972,4.84572944
2020-10-26,4.77340512,4.69204026,4.78244566,4.66491864,63119181,329445506.85,-0.02259887005649719,0.2801,4.80052674
2020-10-27,4.66491864,4.6558781,4.7010808,4.63779702,42213832,217999301.93,-0.0077071290944122905,0.1873,4.69204026
2020-10-28,4.66491864,4.68299972,4.69204026,4.6106754,39011829,201029519.94,0.005825242718446644,0.1731,4.6558781
2020-10-29,4.61971594,4.7010808,4.73724296,4.6106754,49840897,257893393.7,0.0038610038610038533,0.2212,4.68299972
2020-10-30,4.71012134,4.55643216,4.72820242,4.54739162,68603827,352077992.67,-0.03076923076923077,0.3044,4.7010808
2020-11-02,4.5654727,4.61971594,4.69204026,4.5654727,66775021,342087632.54,0.01388888888888884,0.2963,4.55643216
2020-11-03,4.6106754,4.72820242,4.76436458,4.58355378,71183470,369973569.61,0.023483365949119372,0.3159,4.61971594
2020-11-04,4.7010808,4.68299972,4.71916188,4.64683756,47532821,246348589.77,-0.009560229445506718,0.2109,4.72820242
2020-11-05,4.72820242,4.7462835,4.77340512,4.71012134,61320019,321628124.57,0.013513513513513598,0.2721,4.68299972
2020-11-06,4.73724296,4.73724296,4.78244566,4.69204026,67281921,352497333.34,-0.0019047619047618536,0.2986,4.7462835
2020-11-09,4.75532404,4.86381052,4.9270943,4.73724296,127996473,684740057.12,0.026717557251908497,0.568,4.73724296
2020-11-10,4.86381052,4.7914862,4.89997268,4.78244566,76311742,408721139.6,-0.01486988847583659,0.3386,4.86381052
2020-11-11,4.80052674,4.71916188,4.80052674,4.71012134,62406049,328088258.49,-0.015094339622641506,0.2769,4.7914862
2020-11-12,4.72820242,4.68299972,4.7462835,4.67395918,43469592,226143435.38,-0.007662835249042099,0.1929,4.71916188
2020-11-13,4.67395918,4.6558781,4.68299972,4.63779702,43956020,226310772.91,-0.00579150579150578,0.1951,4.68299972
2020-11-16,4.68299972,4.71012134,4.72820242,4.6558781,48170406,250077773.58,0.011650485436893288,0.2138,4.6558781
2020-11-17,4.71012134,4.71012134,4.71916188,4.6558781,45034952,233272683.43,0.0,0.1998,4.71012134
2020-11-18,4.71012134,4.72820242,4.78244566,4.7010808,57819499,303653973.26,0.0038387715930900956,0.2566,4.71012134
2020-11-19,4.71916188,4.78244566,4.80956728,4.7010808,58718277,308964351.1,0.011472275334607929,0.2606,4.72820242
2020-11-20,4.77340512,4.7914862,4.80052674,4.75532404,45263050,239402484.91,0.001890359168241984,0.2009,4.78244566
2020-11-23,4.76436458,4.8818916,4.96325646,4.76436458,136603385,736672748.79,0.018867924528302105,0.6062,4.7914862
2020-11-24,4.8818916,4.84572944,4.91805376,4.84572944,64590273,348451076.18,-0.007407407407407418,0.2866,4.8818916
2020-11-25,4.8818916,4.77340512,4.90901322,4.76436458,71882914,385114759.31,-0.014925373134328512,0.319,4.84572944
2020-11-26,4.75532404,4.7914862,4.81860782,4.7462835,45610701,241116920.86,0.0037878787878786735,0.2024,4.77340512
2020-11-27,4.78244566,4.87285106,4.89093214,4.76436458,71784414,382538911.62,0.016981132075471805,0.3185,4.7914862
2020-11-30,4.89093214,4.8818916,5.00845916,4.85476998,168484109,921860518.73,0.0018552875695732052,0.7476,4.87285106
2020-12-01,4.8366889,5.00845916,5.03558078,4.82764836,154243031,843704045.67,0.025925925925925908,0.6844,4.8818916
2020-12-02,4.972297,4.98133754,5.0627024,4.94517538,137093151,758220328.52,-0.005415162454873612,0.6083,5.00845916
2020-12-03,4.96325646,4.99941862,5.05366186,4.91805376,124170998,684740872.96,0.003629764065335772,0.551,4.98133754
2020-12-04,4.98133754,4.90901322,4.98133754,4.86381052,93812911,509265942.24,-0.018083182640144635,0.4163,4.99941862
2020-12-07,4.90901322,4.82764836,4.91805376,4.82764836,69035834,371645515.54,-0.016574585635359074,0.3063,4.90901322
2020-12-08,4.81860782,4.81860782,4.85476998,4.7914862,56116726,299545259.03,-0.0018726591760299671,0.249,4.82764836
2020-12-09,4.81860782,4.67395918,4.85476998,4.66491864,73866958,389421649.6,-0.03001876172607898,0.3278,4.81860782
2020-12-10,4.66491864,4.6558781,4.71012134,4.61971594,65672430,338828625.7,-0.003868471953578312,0.2914,4.67395918
2020-12-11,4.66491864,4.60163486,4.66491864,4.55643216,78131919,397510352.92,-0.011650485436893177,0.3467,4.6558781
2020-12-14,4.59259432,4.59259432,4.61971594,4.5654727,46263189,234841349.04,-0.0019646365422396617,0.2053,4.60163486
2020-12-15,4.57451324,4.60163486,4.61971594,4.57451324,40640914,206540609.32,0.0019685039370078705,0.1803,4.59259432
2020-12-16,4.60163486,4.55643216,4.61971594,4.54739162,43126009,218534830.55,-0.00982318271119842,0.1914,4.60163486
2020-12-17,4.55643216,4.6558781,4.66491864,4.52027,72137558,366836594.46,0.021825396825396748,0.3201,4.55643216
2020-12-18,4.63779702,4.60163486,4.66491864,4.60163486,55224316,282966886.93,-0.011650485436893177,0.2451,4.6558781
2020-12-21,4.6106754,4.64683756,4.67395918,4.58355378,48890533,251002342.28,0.009823182711198308,0.2169,4.60163486
2020-12-22,4.64683756,4.53835108,4.6558781,4.52027,60935358,309081125.29,-0.023346303501945442,0.2704,4.64683756
2020-12-23,4.54739162,4.57451324,4.6106754,4.52931054,49222859,248423905.13,0.007968127490039834,0.2184,4.53835108
2020-12-24,4.5654727,4.54739162,4.60163486,4.52931054,39091471,196780902.27,-0.005928853754940677,0.1735,4.57451324
2020-12-25,4.53835108,4.59259432,4.60163486,4.51122946,48976810,247567779.47,0.00994035785288272,0.2173,4.54739162
2020-12-28,4.58355378,4.59259432,4.64683756,4.55643216,55749330,283435948.35,0.0,0.2474,4.59259432
2020-12-29,4.61971594,4.61971594,4.66491864,4.59259432,68263574,349893298.45,0.0059055118110236116,0.3029,4.59259432
2020-12-30,4.6106754,4.6558781,4.66491864,4.59259432,70054195,359242748.62,0.007827788649706457,0.3109,4.61971594
2020-12-31,4.67395918,4.77340512,4.82764836,4.66491864,139587546,735400318.32,0.025242718446601975,0.6194,4.6558781
2021-01-04,4.80052674,4.76436458,4.82764836,4.68299972,116348595,611323128.95,-0.0018939393939393367,0.5163,4.77340512
2021-01-05,4.73724296,4.7462835,4.77340512,4.67395918,94176209,492118857.33,-0.003795066413662229,0.4179,4.76436458
2021-01-06,4.73724296,4.7010808,4.78244566,4.67395918,78355128,408752301.81,-0.00952380952380949,0.3477,4.7462835
2021-01-07,4.7010808,4.71916188,4.73724296,4.61971594,94765641,491156663.54,0.0038461538461538325,0.4205,4.7010808
2021-01-08,4.72820242,4.7462835,4.76436458,4.68299972,89729900,469589740.92,0.005747126436781658,0.3982,4.71916188
2021-01-11,4.75532404,4.6106754,4.77340512,4.6106754,83464171,432879041.7,-0.02857142857142858,0.3704,4.7462835
2021-01-12,4.6106754,4.7914862,4.81860782,4.55643216,173308588,899709529.88,0.039215686274509665,0.769,4.6106754
2021-01-13,4.76436458,4.68299972,4.80052674,4.64683756,123121518,641505878.71,-0.02264150943396226,0.5463,4.7914862
2021-01-14,4.6558781,4.63779702,4.69204026,4.61971594,86223774,443225659.89,-0.009652509652509633,0.3826,4.68299972
2021-01-15,4.63779702,4.62875648,4.68299972,4.60163486,80199383,412203010.89,-0.0019493177387913674,0.3559,4.63779702
2021-01-18,4.6106754,4.61971594,4.67395918,4.59259432,67096098,343611179.77,-0.001953125,0.2977,4.62875648
2021-01-19,4.61971594,4.64683756,4.71012134,4.60163486,98110785,504896417.74,0.005870841487279899,0.4354,4.61971594
2021-01-20,4.62875648,4.6106754,4.67395918,4.59259432,97549881,499356657.97,-0.0077821011673151474,0.4329,4.64683756
2021-01-21,4.6106754,4.60163486,4.66491864,4.55643216,115178115,587127832.41,-0.0019607843137254832,0.5111,4.6106754
2021-01-22,4.58355378,4.50218892,4.60163486,4.50218892,114412379,573960524.89,-0.0216110019646365,0.5077,4.60163486
2021-01-25,4.50218892,4.34849974,4.50218892,4.31233758,138184750,672949289.52,-0.034136546184738936,0.6132,4.50218892
2021-01-26,4.31233758,4.27617542,4.36658082,4.26713488,70178555,334802904.36,-0.016632016632016633,0.3114,4.34849974
2021-01-27,4.28521596,4.31233758,4.3394592,4.28521596,43142703,205707751.29,0.008456659619450413,0.1914,4.27617542
2021-01-28,4.2942565,4.2490538,4.30329704,4.21289164,68045778,320097667.46,-0.01467505241090139,0.3019,4.31233758
2021-01-29,4.26713488,4.23097272,4.28521596,4.2038511,56305477,264716273.54,-0.004255319148936398,0.2499,4.2490538
2021-02-01,4.24001326,4.24001326,4.26713488,4.21289164,37617191,176406572.37,0.002136752136752129,0.1669,4.23097272
2021-02-02,4.23097272,4.25809434,4.26713488,4.22193218,40195832,188911338.46,0.004264392324093924,0.1784,4.24001326
2021-02-03,4.24001326,4.27617542,4.28521596,4.23097272,54470511,256923042.9,0.00424628450106157,0.2417,4.25809434
2021-02-04,4.2490538,4.16768894,4.27617542,4.08632408,70069476,323740800.42,-0.025369978858351128,0.3109,4.27617542
2021-02-05,4.14960786,4.17672948,4.2038511,4.13152678,42450203,196011419.47,0.002169197396963085,0.1884,4.16768894
2021-02-08,4.16768894,4.18577002,4.2038511,4.14056732,32509298,150072226.49,0.0021645021645022577,0.1443,4.17672948
2021-02-09,4.16768894,4.2490538,4.25809434,4.14056732,53073759,247068022.3,0.01511879049676046,0.2355,4.18577002
2021-02-10,4.24001326,4.23097272,4.25809434,4.21289164,33854407,158637886.72,-0.004255319148936398,0.1502,4.2490538
2021-02-18,4.26713488,4.27617542,4.32137812,4.25809434,63183517,299324578.48,0.010683760683760868,0.2804,4.23097272
2021-02-19,4.26713488,4.36658082,4.37562136,4.2490538,70661417,337712992.41,0.02114164904862581,0.3136,4.27617542
2021-02-22,4.37562136,4.3394592,4.44794568,4.3394592,85471311,415240639.11,-0.006211180124223614,0.3793,4.36658082
2021-02-23,4.32137812,4.32137812,4.36658082,4.31233758,48545714,233142490.29,-0.004166666666666652,0.2154,4.3394592
2021-02-24,4.33041866,4.35754028,4.39370244,4.32137812,59765430,288073035.95,0.008368200836819994,0.2652,4.32137812
2021-02-25,4.36658082,4.3846619,4.41178352,4.3394592,61850860,299588179.2,0.006224066390041472,0.2745,4.35754028
2021-02-26,4.3394592,4.3394592,4.3846619,4.31233758,59510023,286582269.63,-0.010309278350515427,0.2641,4.3846619
2021-03-01,4.34849974,4.33041866,4.35754028,4.2942565,75355725,360570566.33,-0.002083333333333326,0.3344,4.3394592
2021-03-02,4.3394592,4.28521596,4.35754028,4.26713488,46493505,221756144.32,-0.01043841336116913,0.2063,4.33041866
2021-03-03,4.28521596,4.33041866,4.3394592,4.27617542,42226688,201483364.02,0.010548523206751037,0.1874,4.28521596
2021-03-04,4.31233758,4.28521596,4.33041866,4.27617542,39338823,187351647.81,-0.01043841336116913,0.1746,4.33041866
2021-03-05,4.26713488,4.35754028,4.36658082,4.26713488,66552058,319409140.71,0.016877637130801704,0.2953,4.28521596
2021-03-08,4.36658082,4.33041866,4.40274298,4.32137812,62572127,302285086.87,-0.006224066390041472,0.2777,4.35754028
2021-03-09,4.30329704,4.25809434,4.34849974,4.24001326,69086836,327529704.44,-0.01670146137787054,0.3066,4.33041866
2021-03-10,4.26713488,4.21289164,4.28521596,4.21289164,53308110,250613222.88,-0.010615711252654148,0.2366,4.25809434
2021-03-11,4.22193218,4.2490538,4.26713488,4.2038511,43025661,201533168.39,0.008583690987124637,0.1909,4.21289164
2021-03-12,4.24001326,4.25809434,4.30329704,4.2038511,59602470,280125942.75,0.0021276595744681437,0.2645,4.2490538
2021-03-15,4.24001326,4.23097272,4.26713488,4.22193218,39446377,185297079.83,-0.006369426751592577,0.175,4.25809434
2021-03-16,4.24001326,4.25809434,4.26713488,4.23097272,34397718,161777778.56,0.0064102564102566095,0.1526,4.23097272
2021-03-17,4.26713488,4.2490538,4.27617542,4.23097272,34153242,160662229.7,-0.002123142250530785,0.1516,4.25809434
2021-03-18,4.2490538,4.21289164,4.25809434,4.2038511,48808651,227997770.76,-0.008510638297872575,0.2166,4.2490538
2021-03-19,4.19481056,4.1586484,4.2038511,4.1586484,46334525,213957253.22,-0.012875536480686622,0.2056,4.21289164
2021-03-22,4.17672948,4.21289164,4.23097272,4.14960786,45217522,210091568.37,0.01304347826086949,0.2007,4.1586484
2021-03-23,4.21289164,4.24001326,4.26713488,4.2038511,49275482,230724286.75,0.006437768240343367,0.2187,4.21289164
2021-03-24,4.24001326,4.25809434,4.3394592,4.22193218,73254142,347237523.54,0.004264392324093924,0.3251,4.24001326
2021-03-25,4.24001326,4.26713488,4.30329704,4.24001326,49079734,232170498.33,0.002123142250530785,0.2178,4.25809434
2021-03-26,4.25809434,4.26713488,4.28521596,4.2490538,30697341,145022497.91,0.0,0.1362,4.26713488
2021-03-29,4.26713488,4.2490538,4.2942565,4.24001326,44111231,208020831.18,-0.004237288135593209,0.1957,4.26713488
2021-03-30,4.2490538,4.25809434,4.26713488,4.23097272,27893637,131112369.99,0.0021276595744681437,0.1238,4.2490538
2021-03-31,4.2490538,4.19481056,4.25809434,4.18577002,43421629,202001331.76,-0.014861995753715718,0.1927,4.25809434
2021-04-01,4.21289164,4.2038511,4.21289164,4.17672948,28786213,133553852.03,0.0021551724137931494,0.1277,4.19481056
2021-04-02,4.2038511,4.19481056,4.21289164,4.18577002,27175588,126075891.67,-0.0021505376344086446,0.1206,4.2038511
2021-04-06,4.2038511,4.18577002,4.21289164,4.18577002,28680856,133075489.02,-0.0021551724137931494,0.1273,4.19481056
2021-04-07,4.18577002,4.2038511,4.21289164,4.16768894,41413062,191917123.21,0.004319654427645814,0.1838,4.18577002
2021-04-08,4.18577002,4.21289164,4.25809434,4.18577002,53661118,250572419.93,0.0021505376344086446,0.2381,4.2038511
2021-04-09,4.2038511,4.19481056,4.21289164,4.17672948,31601883,146480295.4,-0.0042918454935622075,0.1402,4.21289164
2021-04-12,4.18577002,4.16768894,4.19481056,4.14960786,34330741,158601378.68,-0.006465517241379337,0.1523,4.19481056
2021-04-13,4.1586484,4.13152678,4.16768894,4.1134457,40383435,184870698.7,-0.008676789587852451,0.1792,4.16768894
2021-04-14,4.13152678,4.14056732,4.14960786,4.12248624,29686495,135911453.55,0.002188183807439792,0.1317,4.13152678
2021-04-15,4.13152678,4.1134457,4.13152678,4.10440516,24476270,111372894.63,-0.0065502183406113135,0.1086,4.14056732
2021-04-16,4.12248624,4.13152678,4.14960786,4.1134457,34606889,157994569.42,0.00439560439560438,0.1536,4.1134457
2021-04-19,4.13152678,4.18577002,4.19481056,4.1134457,48980341,225516665.86,0.013129102844638973,0.2173,4.13152678
2021-04-20,4.18577002,4.1586484,4.19481056,4.14056732,41357123,190645340.29,-0.006479481641468721,0.1835,4.18577002
2021-04-21,4.14056732,4.13152678,4.16768894,4.13152678,23210005,106438743.57,-0.006521739130434745,0.103,4.1586484
2021-04-22,4.14056732,4.14056732,4.16768894,4.13152678,24803233,113780982.96,0.002188183807439792,0.1101,4.13152678
2021-04-23,4.14056732,4.12248624,4.14056732,4.10440516,22093511,100715143.18,-0.004366812227074246,0.098,4.14056732
2021-04-26,4.1134457,4.08632408,4.14056732,4.07728354,40181413,182881762.55,-0.00877192982456143,0.1783,4.12248624
2021-04-27,4.07728354,4.07728354,4.09536462,4.05920246,31837941,143606942.57,-0.0022123893805309214,0.1413,4.08632408
2021-04-28,4.07728354,4.04112138,4.07728354,4.03208084,27842586,124831274.71,-0.008869179600886956,0.1235,4.07728354
2021-04-29,4.04112138,4.12248624,4.14056732,4.04112138,54037717,245553970.1,0.020134228187919323,0.2398,4.04112138
2021-04-30,4.1134457,4.08632408,4.12248624,4.05016192,43072229,194616673.71,-0.00877192982456143,0.1911,4.12248624
2021-05-06,4.09536462,4.09536462,4.12248624,4.07728354,37572557,170430173.01,0.0022123893805310324,0.1667,4.08632408
2021-05-07,4.08632408,4.07728354,4.10440516,4.07728354,40523570,183440965.85,-0.004415011037527616,0.1798,4.09536462
2021-05-10,4.08632408,4.09536462,4.1134457,4.07728354,33055118,149698970.44,0.0044345898004434225,0.1467,4.07728354
2021-05-11,4.08632408,4.1586484,4.17672948,4.07728354,56011696,256294202.18,0.015452538631346657,0.2485,4.09536462
2021-05-12,4.14056732,4.17672948,4.17672948,4.14056732,31850559,146502723.6,0.004347826086956497,0.1413,4.1586484
2021-05-13,4.1586484,4.17672948,4.18577002,4.14960786,40185328,185627760.07,0.0,0.1783,4.17672948
2021-05-14,4.18577002,4.35754028,4.36658082,4.17672948,166281503,789641111.25,0.04329004329004338,0.7379,4.17672948
2021-05-17,4.2490538,4.22193218,4.28521596,4.2038511,104816406,491996958.93,-0.03112033195020758,0.4651,4.35754028
2021-05-18,4.2038511,4.21289164,4.25809434,4.17672948,62107755,289431474.1,-0.0021413276231263545,0.2756,4.22193218
2021-05-19,4.21289164,4.17672948,4.22193218,4.16768894,38213319,177237690.05,-0.008583690987124415,0.1696,4.21289164
2021-05-20,4.17672948,4.21289164,4.2490538,4.16768894,61897146,287781794.44,0.008658008658008587,0.2747,4.17672948
2021-05-21,4.2038511,4.17672948,4.23097272,4.16768894,38798122,180012941.04,-0.008583690987124415,0.1722,4.21289164
2021-05-24,4.17672948,4.23097272,4.25809434,4.17672948,64541878,301896166.88,0.01298701298701288,0.2864,4.17672948
2021-05-25,4.22193218,4.33041866,4.35754028,4.22193218,135976106,648549130.56,0.023504273504273643,0.6034,4.23097272
2021-05-26,4.31233758,4.31233758,4.37562136,4.30329704,112978306,542159933.59,-0.0041753653444676075,0.5013,4.33041866
2021-05-27,4.2942565,4.33041866,4.33041866,4.26713488,85499133,406136872.5,0.004192872117400492,0.3794,4.31233758
2021-05-28,4.2942565,4.3394592,4.3846619,4.27617542,97355737,465634928.5,0.0020876826722338038,0.432,4.33041866
2021-05-31,4.3394592,4.33041866,4.3394592,4.2942565,60464342,289124249.66,-0.002083333333333326,0.2683,4.3394592
2021-06-01,4.31233758,4.28521596,4.32137812,4.2490538,68828310,326073495.72,-0.01043841336116913,0.3054,4.33041866
2021-06-02,4.28521596,4.2490538,4.31233758,4.23097272,54421908,257055681.71,-0.008438818565400852,0.2415,4.28521596
2021-06-03,4.2490538,4.21289164,4.28521596,4.21289164,64017126,301215782.79,-0.008510638297872575,0.2841,4.2490538
2021-06-04,4.21289164,4.27617542,4.33041866,4.2038511,78152599,368502158.81,0.015021459227468004,0.3468,4.21289164
2021-06-07,4.27617542,4.2490538,4.30329704,4.24001326,44971240,212173822.32,-0.006342494714587699,0.1996,4.27617542
2021-06-08,4.23097272,4.25809434,4.2942565,4.23097272,48825608,230437559.6,0.0021276595744681437,0.2167,4.2490538
2021-06-09,4.27617542,4.2490538,4.2942565,4.24001326,38474603,181517485.33,-0.002123142250530785,0.1707,4.25809434
2021-06-10,4.2490538,4.24001326,4.28521596,4.24001326,47789724,225217830.29,-0.0021276595744682547,0.2121,4.2490538
2021-06-11,4.24001326,4.2038511,4.26713488,4.17672948,61666249,287961953.68,-0.008528784648187626,0.2736,4.24001326
2021-06-15,4.2038511,4.14056732,4.2038511,4.14056732,42636048,196540365.72,-0.01505376344086018,0.1892,4.2038511
2021-06-16,4.14056732,4.16768894,4.18577002,4.13152678,35899170,165231624.9,0.0065502183406114245,0.1593,4.14056732
2021-06-17,4.1586484,4.17672948,4.19481056,4.14960786,46800901,216231841.35,0.002169197396963085,0.2077,4.16768894
2021-06-18,4.17672948,4.18577002,4.21289164,4.1586484,41463631,192008957.79,0.0021645021645022577,0.184,4.17672948
2021-06-21,4.18577002,4.17672948,4.22193218,4.16768894,42436698,196577136.88,-0.002159827213822907,0.1883,4.18577002
2021-06-22,4.17672948,4.18577002,4.2038511,4.16768894,37203088,172224965.94,0.0021645021645022577,0.1651,4.17672948
2021-06-23,4.18577002,4.19481056,4.2038511,4.14960786,42628733,197102093.77,0.002159827213822796,0.1892,4.18577002
2021-06-24,4.19481056,4.22193218,4.2490538,4.18577002,52556915,245116397.67,0.006465517241379226,0.2332,4.19481056
2021-06-25,4.22193218,4.2942565,4.32137812,4.21289164,101197936,479594389.84,0.017130620985010836,0.4491,4.22193218
2021-06-28,4.2942565,4.25809434,4.30329704,4.2490538,41406251,195389592.99,-0.008421052631578885,0.1837,4.2942565
2021-06-29,4.26713488,4.22193218,4.27617542,4.19481056,45641930,214105841.39,-0.008492569002123362,0.2025,4.25809434
2021-06-30,4.21289164,4.23097272,4.2490538,4.2038511,36677394,171470123.7,0.0021413276231263545,0.1628,4.22193218
2021-07-01,4.25809434,4.18577002,4.28521596,4.17672948,49980015,233697757.75,-0.010683760683760646,0.2218,4.23097272
2021-07-02,4.16768894,4.1134457,4.17672948,4.10440516,55021295,251921554.75,-0.017278617710583144,0.2442,4.18577002
2021-07-05,4.1134457,4.07728354,4.12248624,4.05920246,43501608,196560789.6,-0.00879120879120876,0.193,4.1134457
2021-07-06,4.07728354,4.08632408,4.10440516,4.05920246,39214432,176961357.15,0.0022172949002217113,0.174,4.07728354
2021-07-07,4.07728354,4.07728354,4.10440516,4.05920246,42441411,191560490.55,-0.0022123893805309214,0.1883,4.08632408
2021-07-08,4.08632408,4.05920246,4.09536462,4.04112138,38537740,173424116.29,-0.0044345898004434225,0.171,4.07728354
2021-07-09,4.05016192,4.068243,4.08632408,4.04112138,34272776,153948200.8,0.00222717149220486,0.1521,4.05920246
2021-07-12,4.1134457,4.068243,4.12248624,4.068243,68134902,308324907.76,0.0,0.3023,4.068243
2021-07-13,4.068243,4.068243,4.07728354,4.05016192,36321603,163345274.54,0.0,0.1612,4.068243
2021-07-14,4.07728354,4.0230403,4.07728354,4.0230403,44145531,197396631.8,-0.011111111111111072,0.1959,4.068243
2021-07-15,4.0230403,4.03208084,4.05016192,3.99591868,33926379,151120231.37,0.0022471910112360494,0.1505,4.0230403
2021-07-16,4.04112138,4.04112138,4.07728354,4.03208084,44615796,199840006.8,0.0022421524663676085,0.198,4.03208084
2021-07-19,4.04112138,4.03208084,4.05016192,4.01399976,34186831,152303225.28,-0.0022371364653244186,0.1517,4.04112138
2021-07-20,4.01399976,4.0230403,4.03208084,4.00495922,28284831,125684778.14,-0.0022421524663677195,0.1255,4.03208084
2021-07-21,4.0230403,4.05920246,4.068243,4.0230403,40735736,182419827.22,0.008988764044943753,0.1808,4.0230403
2021-07-22,4.05016192,4.07728354,4.09536462,4.04112138,48464272,218516239.76,0.00445434298440972,0.2151,4.05920246
2021-07-23,4.1142653,4.15124746,4.18822962,4.07728314,99253735,444166533.62,0.018140489684953298,0.4404,4.07728354
2021-07-26,4.13275638,4.09577422,4.16973854,4.08652868,56925614,253724764.29,-0.013363028953229272,0.2526,4.15124746
2021-07-27,4.09577422,4.04030098,4.1142653,4.0218099,54811152,241313934.5,-0.013544018058690876,0.2432,4.09577422
2021-07-28,4.0218099,3.95709112,4.04954652,3.94784558,67103594,290066457.69,-0.020594965675057142,0.2978,4.04030098
2021-07-29,3.9755822,3.9755822,4.00331882,3.93860004,49384307,211767654.22,0.004672897196261738,0.2191,3.95709112
2021-07-30,3.94784558,3.96633666,3.9755822,3.92010896,44624166,190680738.81,-0.0023255813953487747,0.198,3.9755822
2021-08-02,3.95709112,4.04954652,4.1142653,3.92010896,71676203,311911368.86,0.020979020979020824,0.3181,3.96633666
2021-08-03,4.04954652,4.07728314,4.13275638,4.01256436,60453345,266499777.26,0.006849315068493178,0.2683,4.04954652
2021-08-04,4.0680376,4.0680376,4.09577422,4.04030098,30335449,133190351.31,-0.002267573696144942,0.1346,4.07728314
2021-08-05,4.04954652,4.0218099,4.09577422,4.0218099,38381418,168358652.91,-0.011363636363636465,0.1703,4.0680376
2021-08-06,4.0218099,4.00331882,4.04030098,3.98482774,34495573,149813442.63,-0.0045977011494253706,0.1531,4.0218099
2021-08-09,3.98482774,4.0680376,4.09577422,3.98482774,46120202,202491560.72,0.01616628175519641,0.2047,4.00331882
2021-08-10,4.0680376,4.08652868,4.09577422,4.03105544,45106276,198492147.26,0.004545454545454408,0.2002,4.0680376
2021-08-11,4.07728314,4.0680376,4.10501976,4.05879206,42018243,185579223.82,-0.004524886877827927,0.1865,4.08652868
2021-08-12,4.05879206,4.05879206,4.07728314,4.04954652,28508808,125298201.87,-0.002272727272727315,0.1265,4.0680376
2021-08-13,4.05879206,4.0680376,4.07728314,4.04030098,36923718,161967323.24,0.002277904328018332,0.1638,4.05879206
2021-08-16,4.0680376,4.09577422,4.12351084,4.05879206,49793986,220753861.29,0.006818181818181834,0.221,4.0680376
2021-08-17,4.08652868,4.10501976,4.17898408,4.07728314,101938536,455952397.4,0.0022573363431150906,0.4523,4.09577422
2021-08-18,4.08652868,4.31766718,4.33615826,4.08652868,224744295,1031606407.36,0.05180180180180183,0.9973,4.10501976
2021-08-19,4.2991761,4.28993056,4.38238596,4.2529484,153665092,716565860.64,-0.0064239828693789525,0.6819,4.31766718
2021-08-20,4.28068502,4.2991761,4.31766718,4.23445732,84265658,390367672.05,0.0021551724137931494,0.3739,4.28993056
2021-08-23,4.30842164,4.28068502,4.33615826,4.27143948,58610206,272342873.22,-0.004301075268817289,0.2601,4.2991761
2021-08-24,4.28068502,4.36389488,4.3916315,4.22521178,130945514,612629232.74,0.01943844492440605,0.5811,4.28068502
2021-08-25,4.36389488,4.31766718,4.37314042,4.30842164,77484366,363196414.22,-0.010593220338983134,0.3438,4.36389488
2021-08-26,4.32691272,4.30842164,4.38238596,4.2991761,69250172,325022259.07,-0.0021413276231263545,0.3073,4.31766718
2021-08-27,4.28993056,4.28993056,4.35464934,4.28993056,53980641,251771880.55,-0.0042918454935620964,0.2395,4.30842164
2021-08-30,4.2991761,4.27143948,4.32691272,4.23445732,62258463,288037038.25,-0.004310344827586299,0.2763,4.28993056
2021-08-31,4.26219394,4.3454038,4.3454038,4.23445732,90736433,421536772.68,0.017316017316017396,0.4026,4.27143948
2021-09-01,4.31766718,4.4378592,4.52106906,4.30842164,167179253,799764184.44,0.021276595744680993,0.7418,4.3454038
2021-09-02,4.41012258,4.50257798,4.5303146,4.38238596,144926436,700174156.26,0.01458333333333317,0.6431,4.4378592
2021-09-03,4.95560944,4.93711836,4.95560944,4.79843526,734191120,3918089144.95,0.09650924024640672,3.2579,4.50257798
2021-09-06,4.95560944,5.42713198,5.42713198,4.92787282,798710544,4597643617.75,0.09925093632958792,3.5442,4.93711836
2021-09-07,5.3161855,5.61204278,5.80619912,5.10353808,948043808,5456662586.41,0.03407155025553665,4.2069,5.42713198
2021-09-08,5.4548686,5.39014982,5.78770804,5.35316766,566632048,3375026451.32,-0.03953871499176276,2.5144,5.61204278
2021-09-09,5.28844888,5.6860071,5.7784625,5.25146672,580218688,3469254079.32,0.054888507718696466,2.5747,5.39014982
2021-09-10,5.71374372,5.95412776,6.24998504,5.61204278,767108384,4964446281.15,0.047154471544715415,3.404,5.6860071
2021-09-13,5.8246902,6.0558287,6.12054748,5.78770804,489814160,3155838399.65,0.017080745341614856,2.1735,5.95412776
2021-09-14,5.99110992,5.6860071,6.009601,5.64902494,485164000,3054282623.45,-0.06106870229007633,2.1529,6.0558287
2021-09-15,5.64902494,5.53807846,5.75997142,5.51958738,404583472,2459122921.59,-0.026016260162601612,1.7953,5.6860071
2021-09-16,5.53807846,5.61204278,5.67676156,5.43637752,425797056,2554178211.91,0.013355592654423987,1.8894,5.53807846
2021-09-17,5.55656954,5.51034184,5.6397794,5.42713198,335529744,2001988646.8,-0.018121911037891403,1.4889,5.61204278
2021-09-22,5.42713198,5.48260522,5.5935517,5.38090428,233380978,1385303680.04,-0.005033557046979831,1.0356,5.51034184
2021-09-23,5.55656954,5.58430616,5.6397794,5.48260522,321579488,1938283955.05,0.018549747048903775,1.427,5.48260522
2021-09-24,5.58430616,5.33467658,5.60279724,5.29769442,296246224,1742932861.29,-0.04470198675496684,1.3146,5.58430616
2021-09-27,5.30693996,5.1775024,5.43637752,5.10353808,271481664,1551711922.88,-0.029462738301559876,1.2047,5.33467658
2021-09-28,5.15901132,5.16825686,5.25146672,5.14976578,188420221,1057056824.28,-0.0017857142857142794,0.8361,5.1775024
2021-09-29,5.11278362,5.07580146,5.14052024,4.9925916,183062616,1003162380.77,-0.017889087656529412,0.8123,5.16825686
2021-09-30,5.10353808,5.085047,5.1312747,4.95560944,166444259,908077765.61,0.0018214936247724633,0.7386,5.07580146
2021-10-08,5.14052024,5.09429254,5.16825686,5.05731038,147129620,813135143.56,0.0018181818181817189,0.6529,5.085047
2021-10-11,5.09429254,4.96485498,5.12202916,4.95560944,151449086,822454896.15,-0.025408348457350183,0.672,5.09429254
2021-10-12,4.93711836,4.97410052,5.02032822,4.84466296,161766847,864747980.59,0.0018621973929235924,0.7178,4.96485498
2021-10-13,4.95560944,4.9925916,5.02957376,4.88164512,108443390,581361686.13,0.0037174721189590088,0.4812,4.97410052
2021-10-14,4.98334606,4.93711836,4.9925916,4.91862728,76647409,410916000.55,-0.011111111111111072,0.3401,4.9925916
2021-10-15,4.90938174,4.87239958,4.96485498,4.8539085,112897782,598282208.73,-0.013108614232209881,0.501,4.93711836
2021-10-18,4.89089066,4.98334606,5.01108268,4.86315404,112508809,602034451.22,0.022770398481973375,0.4993,4.87239958
2021-10-19,4.95560944,4.98334606,5.05731038,4.9463639,120962115,653704673.63,0.0,0.5368,4.98334606
2021-10-20,4.98334606,5.00183714,5.0388193,4.95560944,100314514,542697840.76,0.0037105751391466324,0.4451,4.98334606
2021-10-21,4.9925916,5.07580146,5.14052024,4.96485498,192425060,1052320051.41,0.014787430683918634,0.8539,5.00183714
2021-10-22,5.05731038,5.02032822,5.09429254,4.9925916,116945849,636266284.62,-0.010928961748634003,0.5189,5.07580146
2021-10-25,5.01108268,5.11278362,5.11278362,4.90938174,177222363,959488948.88,0.018416206261510304,0.7864,5.02032822
2021-10-26,5.04806484,4.98334606,5.12202916,4.97410052,102543252,559821935.2,-0.025316455696202556,0.455,5.11278362
2021-10-27,4.96485498,4.81692634,4.97410052,4.81692634,131953610,695836694.49,-0.033395176252319025,0.5855,4.98334606
2021-10-28,4.82617188,4.77994418,4.8539085,4.7614531,97091127,504408446.52,-0.007677543186180413,0.4308,4.81692634
2021-10-29,4.77069864,4.74296202,4.78918972,4.5765423,148988947,755368559.11,-0.007736943907156624,0.6611,4.77994418
2021-11-01,4.81692634,4.9463639,5.1312747,4.8076808,247816649,1341798141.48,0.04288499025341119,1.0997,4.74296202
2021-11-02,4.93711836,4.9463639,5.10353808,4.8539085,178916939,960156093.59,0.0,0.7939,4.9463639
2021-11-03,4.95560944,4.91862728,4.98334606,4.87239958,97571249,519913104.85,-0.005607476635513975,0.433,4.9463639
2021-11-04,4.96485498,4.92787282,5.04806484,4.89089066,113389897,607828362.74,0.001879699248120259,0.5032,4.91862728
2021-11-05,4.9001362,4.9463639,5.01108268,4.8539085,127043127,679624883.15,0.0037523452157597337,0.5637,4.92787282
2021-11-08,4.90938174,4.98334606,5.02032822,4.88164512,104127805,557663866.46,0.007476635514018781,0.4621,4.9463639
2021-11-09,5.0388193,5.19599348,5.2699578,5.00183714,271232448,1508902671.15,0.04267161410018572,1.2036,4.98334606
2021-11-10,5.14052024,5.2237301,5.26071226,5.14052024,184811656,1039581736.12,0.005338078291814874,0.8201,5.19599348
2021-11-11,5.19599348,5.32543104,5.37165874,5.18674794,265514126,1518186143.49,0.019469026548672552,1.1782,5.2237301
2021-11-12,5.30693996,5.20523902,5.3161855,5.14976578,205487556,1158681120.56,-0.02256944444444453,0.9118,5.32543104
2021-11-15,5.24222118,4.97410052,5.2699578,4.95560944,218667330,1196058449.88,-0.044404973357015876,0.9703,5.20523902
2021-11-16,4.9463639,4.78918972,4.95560944,4.77069864,178306434,936292372.32,-0.03717472118959109,0.7912,4.97410052
2021-11-17,4.7614531,4.77069864,4.82617188,4.74296202,90893548,469696093.25,-0.0038610038610039643,0.4033,4.78918972
2021-11-18,4.77069864,4.70597986,4.77994418,4.70597986,92138206,471461805.78,-0.01356589147286813,0.4089,4.77069864
2021-11-19,4.70597986,4.78918972,4.82617188,4.69673432,121123981,624250461.57,0.017681728880157177,0.5375,4.70597986
2021-11-22,4.7614531,4.75220756,4.81692634,4.73371648,103300020,533320026.9,-0.007722007722007707,0.4584,4.78918972
2021-11-23,4.7614531,4.77069864,4.84466296,4.73371648,104971322,545273736.47,0.0038910505836575737,0.4658,4.75220756
2021-11-24,4.7614531,4.77069864,4.79843526,4.75220756,70753875,365203722.18,0.0,0.314,4.77069864
2021-11-25,4.77069864,4.69673432,4.77994418,4.68748878,84250553,430297212.3,-0.015503875968992276,0.3739,4.77069864
2021-11-26,4.69673432,4.68748878,4.73371648,4.6689977,58012645,294732119.23,-0.0019685039370078705,0.2574,4.69673432
2021-11-29,4.62277,4.64126108,4.65975216,4.60427892,68942420,345822293.07,-0.009861932938856066,0.3059,4.68748878
2021-11-30,4.64126108,4.6689977,4.7614531,4.64126108,92578761,471159740.97,0.005976095617530097,0.4108,4.64126108
2021-12-01,4.6689977,4.72447094,4.7614531,4.65975216,74039364,377879713.28,0.011881188118811892,0.3285,4.6689977
2021-12-02,4.7152254,4.75220756,4.77069864,4.69673432,90005951,462007115.82,0.005870841487279899,0.3994,4.72447094
2021-12-03,4.74296202,4.74296202,4.77069864,4.68748878,77586378,396876945.05,-0.0019455252918287869,0.3443,4.75220756
2021-12-06,4.7614531,4.77994418,4.9001362,4.74296202,172097502,899649676.46,0.007797270955165692,0.7637,4.74296202
2021-12-07,4.82617188,4.77069864,4.84466296,4.74296202,90088237,465755245.31,-0.0019342359767892114,0.3998,4.77994418
2021-12-08,4.77994418,4.81692634,4.81692634,4.73371648,94539312,489607415.81,0.009689922480620172,0.4195,4.77069864
2021-12-09,4.81692634,4.89089066,4.95560944,4.78918972,179528901,948685921.03,0.015355086372360827,0.7966,4.81692634
2021-12-10,4.8539085,4.91862728,4.9463639,4.82617188,163997869,867251993.11,0.005671077504725952,0.7277,4.89089066
2021-12-13,4.9925916,4.88164512,5.04806484,4.88164512,169918874,913153719.21,-0.007518796992481147,0.754,4.91862728
2021-12-14,4.83541742,4.78918972,4.88164512,4.77069864,93853427,489388111.12,-0.01893939393939381,0.4165,4.88164512
2021-12-15,4.79843526,4.78918972,4.84466296,4.77069864,72742404,377632304.41,0.0,0.3228,4.78918972
2021-12-16,4.79843526,4.8076808,4.82617188,4.77069864,80240243,416089513.54,0.0038610038610038533,0.3561,4.78918972
2021-12-17,4.79843526,4.78918972,4.84466296,4.77994418,82305464,427899454.44,-0.0038461538461537215,0.3652,4.8076808
2021-12-20,4.77994418,4.70597986,4.77994418,4.69673432,75320952,386125888.47,-0.01737451737451745,0.3342,4.78918972
2021-12-21,4.70597986,4.7614531,4.77994418,4.69673432,64756553,332179661.12,0.01178781925343797,0.2874,4.70597986
2021-12-22,4.7614531,4.73371648,4.77994418,4.72447094,42108673,216032465.69,-0.005825242718446533,0.1869,4.7614531
2021-12-23,4.73371648,4.7152254,4.75220756,4.70597986,52266949,267182399.32,-0.003906250000000111,0.2319,4.73371648
2021-12-24,4.72447094,4.67824324,4.73371648,4.67824324,46829927,238038278.09,-0.007843137254901933,0.2078,4.7152254
2021-12-27,4.68748878,4.69673432,4.7152254,4.67824324,39357445,199912036.25,0.0039525691699606735,0.1746,4.67824324
2021-12-28,4.70597986,4.72447094,4.73371648,4.67824324,46204273,235072520.18,0.0059055118110236116,0.205,4.69673432
2021-12-29,4.72447094,4.69673432,4.73371648,4.67824324,41394733,210904724.16,-0.005870841487279788,0.1837,4.72447094
2021-12-30,4.68748878,4.72447094,4.75220756,4.67824324,58881078,300667783.5,0.0059055118110236116,0.2613,4.69673432
2021-12-31,4.72447094,4.73371648,4.75220756,4.7152254,49853308,255130340.92,0.001956947162426559,0.2212,4.72447094
2022-01-04,4.74296202,4.74296202,4.78918972,4.70597986,71476881,366351249.29,0.001953125,0.3172,4.73371648
2022-01-05,4.73371648,4.73371648,4.77069864,4.72447094,55790778,286217602.97,-0.0019493177387914784,0.2476,4.74296202
2022-01-06,4.72447094,4.69673432,4.73371648,4.67824324,64853686,329779334.48,-0.0078125,0.2878,4.73371648
2022-01-07,4.69673432,4.69673432,4.73371648,4.69673432,47055120,239750093.94,0.0,0.2088,4.69673432
2022-01-10,4.70597986,4.72447094,4.73371648,4.69673432,38829531,198029536.94,0.0059055118110236116,0.1723,4.69673432
2022-01-11,4.70597986,4.73371648,4.75220756,4.70597986,54121164,276937751.06,0.001956947162426559,0.2402,4.72447094
2022-01-12,4.73371648,4.74296202,4.7614531,4.70597986,53869484,276080254.05,0.001953125,0.239,4.73371648
2022-01-13,4.75220756,4.75220756,4.82617188,4.74296202,66641490,344025249.71,0.0019493177387914784,0.2957,4.74296202
2022-01-14,4.73371648,4.65050662,4.74296202,4.65050662,74753284,379479331.45,-0.021400778210116878,0.3317,4.75220756
2022-01-17,4.63201554,4.65050662,4.67824324,4.62277,42597189,214344774.6,0.0,0.189,4.65050662
2022-01-18,4.65050662,4.68748878,4.68748878,4.63201554,52065677,262832882.02,0.007952286282306265,0.231,4.65050662
2022-01-19,4.67824324,4.65975216,4.7152254,4.64126108,49229191,248897497.05,-0.005917159763313529,0.2185,4.68748878
2022-01-20,4.65050662,4.69673432,4.74296202,4.64126108,91297144,463929195.89,0.007936507936507908,0.4051,4.65975216
2022-01-21,4.68748878,4.65050662,4.69673432,4.63201554,60318315,303752086.81,-0.009842519685039464,0.2677,4.69673432
2022-01-24,4.63201554,4.62277,4.65975216,4.61352446,40453828,202724576.27,-0.005964214711729587,0.1795,4.65050662
2022-01-25,4.60427892,4.41936812,4.61352446,4.41012258,81813846,400064417.05,-0.04400000000000004,0.363,4.62277
2022-01-26,4.42861366,4.47484136,4.49333244,4.41936812,54516020,262495649.46,0.012552301255230214,0.2419,4.41936812
2022-01-27,4.46559582,4.35464934,4.46559582,4.33615826,58260121,277667820.27,-0.026859504132231482,0.2585,4.47484136
2022-01-28,4.36389488,4.31766718,4.42861366,4.31766718,51505214,243635426.07,-0.00849256900212314,0.2286,4.35464934
2022-02-07,4.37314042,4.41936812,4.44710474,4.3454038,66988540,318844644.81,0.023554603854389677,0.2973,4.31766718
2022-02-08,4.41012258,4.50257798,4.50257798,4.3916315,69602890,335918460.32,0.01882845188284521,0.3089,4.41936812
2022-02-09,4.4840869,4.49333244,4.5303146,4.47484136,44352649,215891616.16,-0.002053388090349162,0.1968,4.50257798
2022-02-10,4.50257798,4.49333244,4.51182352,4.46559582,39037487,189593308.33,0.0,0.1732,4.49333244
2022-02-11,4.4840869,4.50257798,4.54880568,4.47484136,59992704,292462036.78,0.002057613168724437,0.2662,4.49333244
2022-02-14,4.47484136,4.38238596,4.47484136,4.35464934,70469395,336474250.61,-0.026694045174537995,0.3127,4.50257798
2022-02-15,4.38238596,4.40087704,4.41012258,4.37314042,37581869,178655133.1,0.0042194092827005925,0.1668,4.38238596
2022-02-16,4.41936812,4.3916315,4.45635028,4.37314042,41543833,198221887.77,-0.0021008403361345573,0.1843,4.40087704
2022-02-17,4.38238596,4.37314042,4.40087704,4.36389488,39435675,186932786.38,-0.004210526315789331,0.175,4.3916315
2022-02-18,4.36389488,4.3916315,4.41012258,4.3454038,33912907,160600736.3,0.004228329809724984,0.1505,4.37314042
2022-02-21,4.40087704,4.4378592,4.44710474,4.38238596,42698525,203604342.06,0.010526315789473717,0.1895,4.3916315
2022-02-22,4.41936812,4.37314042,4.42861366,4.35464934,46199816,219184686.35,-0.014583333333333282,0.205,4.4378592
2022-02-23,4.36389488,4.38238596,4.3916315,4.35464934,40895237,193521740.75,0.002114164904862381,0.1815,4.37314042
2022-02-24,4.36389488,4.24370286,4.37314042,4.21596624,87157908,404351994.81,-0.03164556962025311,0.3868,4.38238596
2022-02-25,4.27143948,4.27143948,4.2991761,4.24370286,40369778,186442958.52,0.006535947712418277,0.1791,4.24370286
2022-02-28,4.27143948,4.23445732,4.28068502,4.22521178,37178773,170638824.0,-0.008658008658008698,0.165,4.27143948
2022-03-01,4.2529484,4.27143948,4.28068502,4.23445732,37779256,173951402.0,0.008733624454148492,0.1676,4.23445732
2022-03-02,4.2529484,4.30842164,4.32691272,4.2529484,48497198,225071225.0,0.008658008658008587,0.2152,4.27143948
2022-03-03,4.30842164,4.30842164,4.3454038,4.2991761,43218167,201939358.0,0.0,0.1918,4.30842164
2022-03-04,4.2991761,4.26219394,4.30842164,4.2529484,38337685,177193460.0,-0.010729613733905463,0.1701,4.30842164
2022-03-07,4.26219394,4.19747516,4.27143948,4.18822962,48261080,221195284.0,-0.01518438177874204,0.2142,4.26219394
2022-03-08,4.19747516,4.1142653,4.23445732,4.1142653,55515798,250639561.0,-0.01982378854625555,0.2463,4.19747516
2022-03-09,4.12351084,4.01256436,4.15124746,3.90161788,88849083,387285840.0,-0.024719101123595433,0.3943,4.1142653
2022-03-10,4.07728314,4.00331882,4.09577422,4.00331882,51098970,223434115.0,-0.0023041474654378336,0.2267,4.01256436
2022-03-11,3.95709112,4.08652868,4.09577422,3.90161788,85583092,370239328.0,0.020785219399538146,0.3798,4.00331882
2022-03-14,4.04030098,4.04030098,4.1142653,4.0218099,61895449,272316368.0,-0.011312217194570207,0.2747,4.08652868
2022-03-15,4.0218099,3.92010896,4.0680376,3.91086342,77780852,336067168.0,-0.029748283752860316,0.3451,4.04030098
2022-03-16,3.95709112,4.10501976,4.12351084,3.90161788,114156705,497695312.0,0.04716981132075482,0.5066,3.92010896
2022-03-17,4.12351084,4.04954652,4.14200192,4.04030098,114649939,505606800.0,-0.013513513513513598,0.5088,4.10501976
2022-03-18,4.03105544,4.05879206,4.08652868,4.0218099,64328165,281993360.06,0.0022831050228311334,0.2855,4.04954652
2022-03-21,4.04030098,4.01256436,4.05879206,3.99407328,64819709,282351758.22,-0.011389521640091216,0.2876,4.05879206
2022-03-22,3.99407328,4.03105544,4.0680376,3.98482774,57947225,252214304.03,0.004608294930875667,0.2571,4.01256436
2022-03-23,4.0218099,4.0218099,4.04030098,4.00331882,37662520,163836585.23,-0.002293577981651418,0.1671,4.03105544
2022-03-24,4.00331882,3.9755822,4.01256436,3.95709112,48549229,209225115.34,-0.011494252873563315,0.2154,4.0218099
2022-03-25,3.95709112,3.95709112,4.01256436,3.94784558,45526753,195689753.1,-0.0046511627906976605,0.202,3.9755822
2022-03-28,3.93860004,3.98482774,3.99407328,3.91086342,41385482,177137940.37,0.007009345794392496,0.1836,3.95709112
2022-03-29,3.99407328,3.99407328,4.01256436,3.9755822,34500774,149122024.48,0.002320185614849146,0.1531,3.98482774
2022-03-30,4.01256436,4.07728314,4.10501976,4.00331882,81548130,357969891.72,0.02083333333333326,0.3619,3.99407328
2022-03-31,4.0680376,4.04954652,4.10501976,4.04954652,61773585,271982950.21,-0.006802721088435271,0.2741,4.07728314
2022-04-01,4.04030098,4.10501976,4.1142653,4.03105544,71959460,318054413.88,0.013698630136986356,0.3193,4.04954652
2022-04-06,4.09577422,4.14200192,4.160493,4.07728314,80172124,358368862.5,0.009009009009008917,0.3558,4.10501976
2022-04-07,4.13275638,4.04954652,4.16973854,4.04030098,71449880,316815813.2,-0.022321428571428714,0.3171,4.14200192
2022-04-08,4.04954652,4.10501976,4.10501976,4.00331882,59300060,260545818.73,0.013698630136986356,0.2631,4.04954652
2022-04-11,4.09577422,4.03105544,4.1142653,4.01256436,57935073,254648354.34,-0.018018018018018056,0.2571,4.10501976
2022-04-12,4.03105544,4.13275638,4.15124746,4.00331882,79313871,351137137.89,0.025229357798165042,0.352,4.03105544
2022-04-13,4.12351084,4.08652868,4.15124746,4.07728314,60824811,270287688.37,-0.011185682326621982,0.2699,4.13275638
2022-04-14,4.1142653,4.1142653,4.15124746,4.09577422,64076206,285462469.07,0.006787330316742057,0.2843,4.08652868
2022-04-15,4.08652868,4.05879206,4.12351084,4.04954652,56039044,247403325.48,-0.01348314606741563,0.2487,4.1142653
2022-04-18,4.03105544,4.00331882,4.03105544,3.98482774,52033444,225824811.27,-0.013667425968109437,0.2309,4.05879206
2022-04-19,4.00331882,4.01256436,4.04954652,3.99407328,38640600,167853891.38,0.002309468822170979,0.1715,4.00331882
2022-04-20,4.01256436,3.9755822,4.0218099,3.96633666,42890036,185286860.38,-0.009216589861751112,0.1903,4.01256436
2022-04-21,3.96633666,3.95709112,4.0218099,3.93860004,66583728,286103867.99,-0.0046511627906976605,0.2955,3.9755822
2022-04-22,3.93860004,3.98482774,3.99407328,3.9293545,47880975,205374300.18,0.007009345794392496,0.2125,3.95709112
2022-04-25,3.9293545,3.8368991,4.00331882,3.8368991,99867673,425505082.31,-0.037122969837587005,0.4432,3.98482774
2022-04-26,3.84614464,3.67047938,3.86463572,3.66123384,90011116,365082387.61,-0.04337349397590362,0.3994,3.8368991
2022-04-27,3.63349722,3.72595262,3.7444437,3.6057606,64798618,258121915.06,0.015113350125944613,0.2875,3.67047938
2022-04-28,3.698216,3.66123384,3.71670708,3.61500614,57390136,228004495.71,-0.017369727047146455,0.2547,3.72595262
2022-04-29,3.73519816,3.78142586,3.81840802,3.70746154,79241960,322582486.62,0.03282828282828287,0.3516,3.66123384
2022-05-05,3.75368924,3.72595262,3.76293478,3.698216,69144151,278240217.19,-0.014669926650366705,0.3068,3.78142586
2022-05-06,3.67972492,3.63349722,3.67972492,3.62425168,46810037,185112295.68,-0.02481389578163773,0.2077,3.72595262
2022-05-09,3.63349722,3.66123384,3.67047938,3.62425168,29246172,115623335.12,0.007633587786259444,0.1298,3.63349722
2022-05-10,3.62425168,3.68897046,3.70746154,3.61500614,46540903,185042640.23,0.007575757575757569,0.2065,3.66123384
2022-05-11,3.68897046,3.67972492,3.77218032,3.67047938,65072660,261503374.68,-0.0025062656641604564,0.2888,3.68897046
2022-05-12,3.67047938,3.67972492,3.71670708,3.6519883,41342328,164306727.29,0.0,0.1835,3.67972492
2022-05-13,3.67972492,3.698216,3.71670708,3.67047938,38743146,154676905.49,0.005025125628140614,0.1719,3.67972492
2022-05-16,3.71670708,3.68897046,3.73519816,3.67972492,39422880,157548502.26,-0.0024999999999999467,0.1749,3.698216
2022-05-17,3.68897046,3.68897046,3.70746154,3.66123384,30499762,121613412.85,0.0,0.1353,3.68897046
2022-05-18,3.698216,3.70746154,3.72595262,3.67972492,35545223,142312064.67,0.005012531328320691,0.1577,3.68897046
2022-05-19,3.67972492,3.698216,3.698216,3.66123384,30461141,121261350.04,-0.0024937655860349794,0.1352,3.70746154
2022-05-20,3.698216,3.73519816,3.7444437,3.68897046,53199780,214482208.76,0.010000000000000009,0.2361,3.698216
2022-05-23,3.73519816,3.7444437,3.76293478,3.70746154,44737334,180727770.18,0.0024752475247524774,0.1985,3.73519816
2022-05-24,3.75368924,3.67047938,3.78142586,3.67047938,56896451,229297762.43,-0.01975308641975304,0.2525,3.7444437
2022-05-25,3.67047938,3.698216,3.698216,3.67047938,32415847,129295949.14,0.007556675062972307,0.1438,3.67047938
2022-05-26,3.698216,3.75368924,3.78142586,3.67972492,58458739,236229180.04,0.014999999999999902,0.2594,3.698216
2022-05-27,3.76293478,3.73519816,3.77218032,3.71670708,41619709,168678556.51,-0.0049261083743842304,0.1847,3.75368924
2022-05-30,3.73519816,3.71670708,3.7444437,3.70746154,33456383,134807917.6,-0.004950495049504955,0.1485,3.73519816
2022-05-31,3.71670708,3.7444437,3.76293478,3.70746154,49213911,198981806.01,0.007462686567164312,0.2184,3.71670708
2022-06-01,3.7444437,3.72595262,3.75368924,3.71670708,30802978,124419955.47,-0.004938271604938316,0.1367,3.7444437
2022-06-02,3.72595262,3.7444437,3.75368924,3.70746154,41044357,165903009.68,0.00496277915632759,0.1821,3.72595262
2022-06-06,3.7444437,3.79991694,3.80916248,3.72595262,70811819,289113341.38,0.014814814814814836,0.3142,3.7444437
2022-06-07,3.79991694,3.77218032,3.84614464,3.76293478,82498455,338683013.74,-0.007299270072992803,0.3661,3.79991694
2022-06-08,3.77218032,3.82765356,3.8368991,3.76293478,105805804,434721297.16,0.014705882352941124,0.4695,3.77218032
2022-06-09,3.82765356,3.79991694,3.8831268,3.7906714,139621592,579357582.61,-0.007246376811594124,0.6196,3.82765356
2022-06-10,3.77218032,3.86463572,3.91086342,3.75368924,201975891,834853706.49,0.01703163017031617,0.8963,3.79991694
2022-06-13,3.82765356,3.84614464,3.87388126,3.80916248,122534500,509026483.65,-0.004784688995215336,0.5437,3.86463572
2022-06-14,3.80916248,4.03105544,4.04954652,3.78142586,183807366,776422147.6,0.04807692307692313,0.8156,3.84614464
2022-06-15,4.04954652,4.12351084,4.2991761,4.03105544,331913744,1499086845.67,0.022935779816513735,1.4728,4.03105544
2022-06-16,4.14200192,3.99407328,4.15124746,3.98482774,172547360,758099441.51,-0.03139013452914796,0.7657,4.12351084
2022-06-17,3.96633666,3.98482774,4.04030098,3.91086342,106763046,458834238.4,-0.0023148148148147696,0.4738,3.99407328
2022-06-20,3.96633666,3.94784558,4.01256436,3.93860004,66752640,286247957.31,-0.009280742459396696,0.2962,3.98482774
2022-06-21,3.94784558,3.95709112,3.98482774,3.9293545,66738742,285760602.53,0.0023419203747072626,0.2961,3.94784558
2022-06-22,3.95709112,3.87388126,3.96633666,3.86463572,88161166,373309420.99,-0.02102803738317749,0.3912,3.95709112
2022-06-23,3.87388126,3.96633666,3.99407328,3.85539018,91413585,389048773.37,0.023866348448687402,0.4056,3.87388126
2022-06-24,3.9755822,3.93860004,3.9755822,3.9293545,63860747,273016401.6,-0.006993006993007089,0.2834,3.96633666
2022-06-27,3.93860004,3.92010896,3.96633666,3.91086342,64644149,275770667.75,-0.0046948356807511304,0.2869,3.93860004
2022-06-28,3.91086342,3.98482774,4.00331882,3.89237234,67277248,286902008.85,0.01650943396226423,0.2985,3.92010896
2022-06-29,3.96633666,3.93860004,4.01256436,3.9293545,78479813,337599363.26,-0.011600928074245953,0.3482,3.98482774
2022-06-30,3.93860004,3.96633666,3.99407328,3.9293545,54786926,235230779.34,0.007042253521126751,0.2431,3.93860004
2022-07-01,3.96633666,3.92010896,3.9755822,3.91086342,50813678,216304232.55,-0.011655011655011704,0.2255,3.96633666
2022-07-04,3.91086342,3.92010896,3.93860004,3.8831268,52715672,222631384.93,0.0,0.2339,3.92010896
2022-07-05,3.91086342,3.8831268,3.9293545,3.85539018,53009833,222999024.77,-0.009433962264150941,0.2352,3.92010896
2022-07-06,3.8831268,3.85539018,3.8831268,3.84614464,43930069,183481249.72,-0.0071428571428571175,0.1949,3.8831268
2022-07-07,3.85539018,3.84614464,3.8831268,3.84614464,31133772,130077167.11,-0.0023980815347722784,0.1382,3.85539018
2022-07-08,3.86463572,3.85539018,3.8831268,3.84614464,32223589,134589714.93,0.0024038461538462563,0.143,3.84614464
2022-07-11,3.84614464,3.82765356,3.86463572,3.81840802,35165073,146135637.32,-0.007194244604316613,0.156,3.85539018
2022-07-12,3.8368991,3.85539018,3.90161788,3.82765356,44653957,186570754.26,0.007246376811594235,0.1981,3.82765356
2022-07-13,3.84614464,3.85539018,3.8831268,3.84614464,33726291,140974861.93,0.0,0.1497,3.85539018
2022-07-14,3.85539018,3.85539018,3.86463572,3.82765356,26531978,110462933.53,0.0,0.1177,3.85539018
2022-07-15,3.84614464,3.73519816,3.85539018,3.72595262,56940643,233725131.22,-0.031175059952038398,0.2527,3.85539018
2022-07-18,3.73519816,3.7906714,3.81840802,3.73519816,39540249,161935528.96,0.014851485148514865,0.1755,3.73519816
2022-07-19,3.79991694,3.81840802,3.8368991,3.77218032,38605850,158823386.29,0.007317073170731714,0.1713,3.7906714
2022-07-20,3.82765356,3.8368991,3.84614464,3.81840802,25658749,106340656.15,0.004842615012106588,0.1139,3.81840802
2022-07-21,3.82765356,3.82765356,3.87388126,3.81840802,37274119,155103389.16,-0.002409638554216942,0.1654,3.8368991
2022-07-22,3.8368991,3.8368991,3.8831268,3.81840802,34394019,143151012.77,0.0024154589371980784,0.1526,3.82765356
2022-07-25,3.84614464,3.80916248,3.85539018,3.80916248,19903441,82358846.87,-0.0072289156626506035,0.0883,3.8368991
2022-07-26,3.81840802,3.8368991,3.85539018,3.80916248,21888770,90801675.75,0.00728155339805836,0.0971,3.80916248
2022-07-27,3.8368991,3.81840802,3.84614464,3.79991694,26264492,108720893.09,-0.004819277108433773,0.1165,3.8368991
2022-07-28,3.82765356,3.84614464,3.87388126,3.82765356,38380405,160019700.95,0.00726392251815966,0.1703,3.81840802
2022-07-29,3.85539018,3.81840802,3.86463572,3.80916248,36610314,151905167.77,-0.007211538461538436,0.1625,3.84614464
2022-08-01,3.80916248,3.7906714,3.82765356,3.77218032,31475809,129249546.0,-0.007263922518159882,0.1397,3.81840802
2022-08-02,3.77218032,3.71670708,3.77218032,3.66123384,74023430,297145213.54,-0.019512195121951237,0.3285,3.7906714
2022-08-03,3.70746154,3.71670708,3.75368924,3.70746154,35652466,143865508.27,0.0,0.1582,3.71670708
2022-08-04,3.72595262,3.73519816,3.75368924,3.70746154,28618604,115570319.42,0.004975124378109541,0.127,3.71670708
2022-08-05,3.7731196,3.8110404,3.8205206,3.7541592,48757086,194911537.34,0.020304743349948584,0.2164,3.73519816
2022-08-08,3.8205206,3.8584414,3.8679216,3.8015602,35001640,141913483.17,0.01243781094527363,0.1553,3.8110404
2022-08-09,3.8584414,3.8300008,3.8584414,3.8300008,27235411,110352707.79,-0.0073710073710072654,0.1209,3.8584414
2022-08-10,3.8300008,3.8300008,3.886882,3.8110404,31998658,129851369.42,0.0,0.142,3.8300008
2022-08-11,3.8584414,3.9627236,3.981684,3.8489612,111013068,460046751.59,0.034653465346534684,0.4926,3.8300008
2022-08-12,3.934283,3.9722038,3.9911642,3.9248028,79669065,333645236.42,0.0023923444976077235,0.3535,3.9627236
2022-08-15,3.9627236,3.9437632,3.981684,3.934283,43337678,180833815.52,-0.007159904534606243,0.1923,3.9722038
2022-08-16,3.9627236,3.9627236,3.9911642,3.9437632,35122939,146879693.54,0.004807692307692291,0.1559,3.9437632
2022-08-17,3.9722038,4.0196048,4.029085,3.9437632,64232949,270941180.89,0.014354066985645897,0.285,3.9627236
2022-08-18,4.0101246,3.9627236,4.0101246,3.9532434,38901640,163124204.92,-0.014150943396226356,0.1726,4.0196048
2022-08-19,3.9627236,3.9722038,4.0006444,3.9532434,40510295,170207662.15,0.0023923444976077235,0.1798,3.9627236
2022-08-22,3.9532434,3.9532434,3.9911642,3.9437632,36939347,154502021.58,-0.004773269689737458,0.1639,3.9722038
2022-08-23,3.9532434,3.9627236,4.0196048,3.9437632,49381906,206971150.14,0.0023980815347721673,0.2191,3.9532434
2022-08-24,3.9627236,3.9248028,4.029085,3.9153226,63110620,264142690.35,-0.009569377990430561,0.28,3.9627236
2022-08-25,3.9437632,3.981684,4.0006444,3.9153226,53036387,221275885.64,0.01449275362318847,0.2353,3.9248028
2022-08-26,3.9911642,3.9532434,4.0006444,3.9437632,37683164,157661778.48,-0.0071428571428572285,0.1672,3.981684
2022-08-29,3.9248028,3.9248028,3.9532434,3.9153226,37884535,156821857.75,-0.007194244604316502,0.1681,3.9532434
2022-08-30,3.9248028,3.934283,3.9627236,3.8963622,42174274,174783300.61,0.0024154589371980784,0.1871,3.9248028
2022-08-31,3.934283,3.9627236,3.981684,3.9153226,76696806,320231802.63,0.0072289156626506035,0.3403,3.934283
2022-09-01,3.9627236,3.981684,4.0006444,3.934283,61429350,258112462.94,0.004784688995215447,0.2726,3.9627236
2022-09-02,3.981684,3.9437632,4.0006444,3.9248028,48718705,203318006.3,-0.009523809523809601,0.2162,3.981684
2022-09-05,3.934283,4.0196048,4.029085,3.9248028,57443189,241117604.7,0.019230769230769162,0.2549,3.9437632
2022-09-06,4.029085,4.0385652,4.0480454,4.0101246,64595873,274652989.65,0.004716981132075526,0.2866,4.0196048
2022-09-07,4.029085,4.0196048,4.029085,4.0006444,37896895,160426331.28,-0.0046948356807512415,0.1682,4.0385652
2022-09-08,4.0196048,4.0101246,4.029085,3.9911642,34292192,144995973.08,-0.002358490566037652,0.1522,4.0196048
2022-09-09,4.0101246,4.0480454,4.076486,4.0006444,63218840,269789466.05,0.009456264775413725,0.2805,4.0101246
2022-09-13,4.0575256,4.029085,4.0670058,4.0196048,49419416,210960488.03,-0.004683840749414525,0.2193,4.0480454
2022-09-14,3.981684,3.981684,4.0006444,3.9627236,49280048,206953508.76,-0.01176470588235301,0.2187,4.029085
2022-09-15,3.981684,3.9627236,4.0101246,3.934283,54440181,228547229.46,-0.004761904761904745,0.2416,3.981684
2022-09-16,3.9532434,3.8015602,3.9532434,3.79208,100255737,407404898.87,-0.04066985645933008,0.4449,3.9627236
2022-09-19,3.8205206,3.79208,3.839481,3.7825998,40158866,161222626.46,-0.0024937655860349794,0.1782,3.8015602
2022-09-20,3.8015602,3.8015602,3.839481,3.79208,29744220,119544705.15,0.0024999999999999467,0.132,3.79208
2022-09-21,3.79208,3.79208,3.8205206,3.7541592,43033228,171766864.35,-0.0024937655860349794,0.191,3.8015602
2022-09-22,3.7731196,3.8015602,3.8110404,3.7731196,28426101,113681828.35,0.0024999999999999467,0.1261,3.79208
2022-09-23,3.79208,3.8110404,3.839481,3.7825998,39882998,160224730.23,0.0024937655860348684,0.177,3.8015602
2022-09-26,3.79208,3.7162384,3.8110404,3.7162384,45757069,181706243.84,-0.02487562189054726,0.203,3.8110404
2022-09-27,3.7257186,3.744679,3.7541592,3.7067582,29010902,114093287.74,0.007653061224489832,0.1287,3.7162384
2022-09-28,3.744679,3.7067582,3.744679,3.697278,30188921,118350052.23,-0.010126582278481067,0.134,3.744679
2022-09-29,3.7351988,3.649877,3.744679,3.6119562,53305969,206436660.3,-0.01534526854219942,0.2365,3.7067582
2022-09-30,3.6403968,3.6593572,3.6783176,3.6309166,33277723,128537016.72,0.0025974025974027093,0.1477,3.649877
2022-10-10,3.6593572,3.6214364,3.6877978,3.6214364,35164479,135537136.25,-0.010362694300518172,0.156,3.6593572
2022-10-11,3.6309166,3.6783176,3.7067582,3.6214364,33990784,131291423.26,0.015706806282722585,0.1508,3.6214364
2022-10-12,3.6593572,3.7351988,3.744679,3.6593572,43080467,168151725.77,0.015463917525773141,0.1912,3.6783176
2022-10-13,3.7257186,3.7541592,3.7636394,3.7067582,33746141,132980124.85,0.005076142131979822,0.1497,3.7351988
2022-10-14,3.7636394,3.7636394,3.79208,3.7541592,37758528,150251180.15,0.002525252525252597,0.1676,3.7541592
2022-10-17,3.744679,3.7636394,3.7731196,3.7257186,30925002,122600186.08,0.0,0.1372,3.7636394
2022-10-18,3.7731196,3.744679,3.7825998,3.7351988,31214633,123554467.93,-0.005037783375314908,0.1385,3.7636394
2022-10-19,3.7351988,3.7162384,3.7541592,3.7067582,22275316,87575950.09,-0.0075949367088608,0.0988,3.744679
2022-10-20,3.7067582,3.744679,3.7731196,3.697278,30474518,120062064.21,0.007653061224489832,0.1352,3.7162384
2022-10-21,3.8300008,3.7541592,3.8489612,3.744679,46183558,184683794.29,0.0025316455696202667,0.2049,3.744679
2022-10-24,3.7636394,3.7067582,3.8205206,3.6877978,51874096,205749477.3,-0.012626262626262652,0.2302,3.7541592
2022-10-25,3.7067582,3.7257186,3.7636394,3.6593572,40081238,156696337.72,0.005115089514066584,0.1779,3.7067582
2022-10-26,3.7257186,3.7351988,3.7825998,3.7162384,40276462,159127368.58,0.0025445292620864812,0.1787,3.7257186
2022-10-27,3.7351988,3.7351988,3.7636394,3.7162384,32157637,126937856.33,0.0,0.1427,3.7351988
2022-10-28,3.7257186,3.6783176,3.744679,3.6688374,48432348,189631519.78,-0.015228426395939021,0.2149,3.7351988
2022-10-31,3.6877978,3.6877978,3.7351988,3.6688374,40540243,158155960.83,0.002577319587628857,0.1799,3.6783176
2022-11-01,3.697278,3.7731196,3.7825998,3.6877978,48841637,192887468.71,0.023136246786632286,0.2167,3.6877978
2022-11-02,3.7731196,3.7825998,3.8015602,3.7636394,38359110,152870130.1,0.002512562814070307,0.1702,3.7731196
2022-11-03,3.7541592,3.7636394,3.7731196,3.744679,24315735,96373875.5,-0.005012531328320691,0.1079,3.7825998
2022-11-04,3.7636394,3.8205206,3.839481,3.7541592,57786967,232057178.1,0.015113350125944613,0.2564,3.7636394
2022-11-07,3.8110404,3.839481,3.8679216,3.79208,48138801,194483361.6,0.00496277915632759,0.2136,3.8205206
2022-11-08,3.8300008,3.8110404,3.8489612,3.79208,30893735,124283883.35,-0.007407407407407418,0.1371,3.839481
2022-11-09,3.8110404,3.79208,3.8205206,3.7825998,23804716,95410948.53,-0.00497512437810943,0.1056,3.8110404
2022-11-10,3.7825998,3.8015602,3.8205206,3.7636394,27712285,110980650.51,0.0024999999999999467,0.123,3.79208
2022-11-11,3.8584414,3.8584414,3.8963622,3.8205206,76063797,309497415.5,0.014962593516209433,0.3375,3.8015602
2022-11-14,3.8679216,3.8679216,3.9248028,3.8584414,74296995,304428256.39,0.002457002457002533,0.3297,3.8584414
2022-11-15,3.8584414,3.9627236,4.0006444,3.839481,122262042,508080661.25,0.02450980392156854,0.5425,3.8679216
2022-11-16,3.9437632,3.9058424,3.9532434,3.9058424,56698019,234803933.84,-0.014354066985645897,0.2516,3.9627236
2022-11-17,3.8963622,3.9248028,3.9248028,3.8774018,49635339,204562447.52,0.004854368932038833,0.2203,3.9058424
2022-11-18,3.9248028,3.8679216,3.9248028,3.8679216,43200471,177727896.82,-0.01449275362318847,0.1917,3.9248028
2022-11-21,3.8584414,3.8489612,3.8774018,3.8300008,34595399,140254691.0,-0.004901960784313597,0.1535,3.8679216
2022-11-22,3.839481,3.8679216,3.8963622,3.8300008,44603711,181773139.51,0.004926108374384119,0.1979,3.8489612
2022-11-23,3.8584414,3.886882,3.9058424,3.8584414,40813774,167011773.58,0.004901960784313708,0.1811,3.8679216
2022-11-24,3.886882,3.8584414,3.9058424,3.8489612,35498540,145115573.79,-0.007317073170731714,0.1575,3.886882
2022-11-25,3.839481,3.886882,3.9058424,3.839481,45772208,187341483.25,0.0073710073710073765,0.2031,3.8584414
2022-11-28,3.8489612,3.839481,3.8584414,3.8015602,45025674,182013071.16,-0.012195121951219412,0.1998,3.886882
2022-11-29,3.839481,3.934283,3.9627236,3.839481,85778631,353814375.73,0.024691358024691468,0.3806,3.839481
2022-11-30,3.934283,3.9153226,3.9627236,3.9153226,55502275,230275795.61,-0.004819277108433773,0.2463,3.934283
2022-12-01,3.9532434,3.9153226,4.0006444,3.9058424,89781459,374044517.35,0.0,0.3984,3.9153226
2022-12-02,3.9153226,3.9058424,3.934283,3.8963622,46681492,192606378.16,-0.002421307506053294,0.2071,3.9153226
2022-12-05,3.934283,3.9911642,4.0006444,3.9248028,92544570,387830534.25,0.02184466019417486,0.4107,3.9058424
2022-12-06,3.981684,3.9722038,4.0101246,3.9627236,57925441,243382700.71,-0.004750593824228044,0.257,3.9911642
2022-12-07,3.9722038,3.9532434,3.9911642,3.9248028,57986022,241957664.72,-0.004773269689737458,0.2573,3.9722038
2022-12-08,3.9437632,3.934283,3.9627236,3.9248028,36712374,152553841.95,-0.004796163069544224,0.1629,3.9532434
2022-12-09,3.9532434,3.9627236,3.9627236,3.9058424,63393596,263365719.38,0.0072289156626506035,0.2813,3.934283
2022-12-12,3.9532434,3.8774018,3.9532434,3.8679216,60185951,247975011.04,-0.021531100478468956,0.2671,3.9627236
2022-12-13,3.8774018,3.886882,3.9058424,3.8679216,31874546,130564322.21,0.0024449877750611915,0.1414,3.8774018
2022-12-14,3.8774018,3.886882,3.9153226,3.8679216,35403216,145178890.39,0.0,0.1571,3.886882
2022-12-15,3.8774018,3.8679216,3.9058424,3.8584414,27683357,113099854.81,-0.004878048780487809,0.1228,3.886882
2022-12-16,3.8489612,3.886882,3.886882,3.839481,32279320,131673862.15,0.004901960784313708,0.1432,3.8679216
2022-12-19,3.8774018,3.79208,3.8963622,3.7731196,53765865,216814819.24,-0.024390243902439046,0.2386,3.886882
2022-12-20,3.7825998,3.7731196,3.8015602,3.7636394,33783415,134625372.96,-0.0050000000000000044,0.1499,3.79208
2022-12-21,3.7731196,3.7541592,3.79208,3.7541592,20067422,79818564.96,-0.005025125628140614,0.089,3.7731196
2022-12-22,3.7731196,3.744679,3.79208,3.7257186,24871805,98709860.27,-0.002525252525252486,0.1104,3.7541592
2022-12-23,3.7351988,3.7541592,3.7731196,3.7257186,19094982,75517482.83,0.0025316455696202667,0.0847,3.744679
2022-12-26,3.7636394,3.7541592,3.7731196,3.744679,24079934,95577842.64,0.0,0.1069,3.7541592
2022-12-27,3.7731196,3.7825998,3.79208,3.7636394,20717128,82653072.27,0.007575757575757569,0.0919,3.7541592
2022-12-28,3.7731196,3.7825998,3.79208,3.7636394,19890252,79199081.22,0.0,0.0883,3.7825998
2022-12-29,3.7636394,3.7636394,3.7825998,3.744679,28723533,114034979.9,-0.005012531328320691,0.1275,3.7825998
2022-12-30,3.7825998,3.7731196,3.79208,3.7636394,30837013,122887983.27,0.0025188916876572875,0.1368,3.7636394
2023-01-03,3.7636394,3.7731196,3.79208,3.7257186,46493185,184020302.79,0.0,0.2063,3.7731196
2023-01-04,3.7731196,3.7825998,3.79208,3.7636394,33025765,131632788.64,0.002512562814070307,0.1465,3.7731196
2023-01-05,3.79208,3.8110404,3.8205206,3.7825998,40737018,163437189.93,0.007518796992481258,0.1808,3.7825998
2023-01-06,3.8015602,3.8015602,3.8205206,3.79208,32766266,131511990.18,-0.0024875621890547706,0.1454,3.8110404
2023-01-09,3.8015602,3.8205206,3.8584414,3.8015602,44562874,180014946.96,0.004987531172069959,0.1977,3.8015602
2023-01-10,3.8300008,3.8110404,3.8489612,3.8015602,37176014,150036578.07,-0.002481389578163795,0.165,3.8205206
2023-01-11,3.8110404,3.8015602,3.8300008,3.79208,25748771,103502718.39,-0.0024875621890547706,0.1143,3.8110404
2023-01-12,3.79208,3.8110404,3.8205206,3.7731196,33368400,133573019.6,0.0024937655860348684,0.1481,3.8015602
2023-01-13,3.8205206,3.8584414,3.8584414,3.8015602,55778442,225287905.73,0.01243781094527363,0.2475,3.8110404
2023-01-16,3.8584414,3.934283,3.9911642,3.8489612,151051113,627366365.79,0.01965601965601982,0.6703,3.8584414
2023-01-17,3.934283,3.9627236,3.9722038,3.9153226,79210149,329701194.97,0.0072289156626506035,0.3515,3.934283
2023-01-18,3.9627236,3.9627236,3.981684,3.9532434,52815457,221271427.68,0.0,0.2344,3.9627236
2023-01-19,3.9627236,4.0196048,4.0196048,3.9437632,72527793,305546236.72,0.014354066985645897,0.3218,3.9627236
2023-01-20,4.0101246,3.9911642,4.0196048,3.9722038,73749055,310207560.65,-0.007075471698113178,0.3273,4.0196048
2023-01-30,4.029085,3.9627236,4.0480454,3.9532434,70872426,298159184.26,-0.0071258907363420665,0.3145,3.9911642
2023-01-31,3.9627236,3.934283,3.981684,3.9248028,55812024,232353059.2,-0.007177033492822837,0.2477,3.9627236
2023-02-01,3.9532434,4.0101246,4.029085,3.934283,67415303,282882768.65,0.01927710843373487,0.2992,3.934283
2023-02-02,4.1333672,4.0196048,4.1618078,4.0101246,160264074,687263309.76,0.0023640661938533203,0.7112,4.0101246
2023-02-03,4.0006444,3.981684,4.029085,3.9532434,76216646,320639526.64,-0.00943396226415083,0.3382,4.0196048
2023-02-06,3.981684,3.9627236,3.981684,3.9437632,39475452,165175014.69,-0.004761904761904745,0.1752,3.981684
2023-02-07,3.9627236,3.9627236,3.981684,3.934283,45171747,188656400.11,0.0,0.2004,3.9627236
2023-02-08,3.9722038,3.9248028,3.981684,3.9153226,40564405,168711275.35,-0.009569377990430561,0.18,3.9627236
2023-02-09,3.9153226,3.9722038,3.9722038,3.9058424,39347474,163982063.08,0.012077294685990392,0.1746,3.9248028
2023-02-10,3.9627236,3.9532434,3.9911642,3.9437632,31315628,130921865.46,-0.004773269689737458,0.139,3.9722038
2023-02-13,3.9532434,3.981684,3.9911642,3.9437632,37727927,158241235.81,0.007194244604316502,0.1674,3.9532434
2023-02-14,3.981684,3.981684,4.0006444,3.9627236,33093376,138955834.0,0.0,0.1468,3.981684
2023-02-15,3.9911642,3.9627236,3.9911642,3.9532434,29660059,124216169.23,-0.004761904761904745,0.1316,3.981684
2023-02-16,3.9722038,3.934283,4.029085,3.9058424,79112003,332305105.49,-0.007177033492822837,0.3511,3.9627236
2023-02-17,3.934283,3.8963622,3.9532434,3.886882,46529990,192480118.4,-0.009638554216867545,0.2065,3.934283
2023-02-20,3.934283,4.0101246,4.0196048,3.9153226,89723399,376455412.31,0.029197080291970767,0.3981,3.8963622
2023-02-21,4.0101246,4.0196048,4.0196048,3.981684,55701950,235313111.21,0.0023640661938533203,0.2472,4.0101246
2023-02-22,4.0006444,4.0006444,4.029085,3.9911642,42409612,179394275.74,-0.004716981132075526,0.1882,4.0196048
2023-02-23,4.0101246,4.0196048,4.0575256,4.0006444,53747098,228380148.49,0.004739336492890933,0.2385,4.0006444
2023-02-24,4.0196048,4.0006444,4.0385652,3.9722038,37679430,159046669.26,-0.004716981132075526,0.1672,4.0196048
2023-02-27,3.9722038,3.9627236,4.0006444,3.9532434,31686735,132800720.32,-0.009478672985781977,0.1406,4.0006444
2023-02-28,3.9627236,4.0006444,4.0006444,3.9437632,37292226,156283693.23,0.00956937799043045,0.1655,3.9627236
2023-03-01,4.0006444,4.029085,4.0385652,3.981684,61530619,260589993.84,0.007109004739336733,0.273,4.0006444
2023-03-02,4.029085,4.029085,4.0480454,4.0101246,54736504,232971571.55,0.0,0.2429,4.029085
2023-03-03,4.0480454,4.0575256,4.0670058,4.0196048,59756533,255055760.17,0.007058823529411784,0.2652,4.029085
2023-03-06,4.0670058,4.0196048,4.076486,4.0101246,49232244,209388424.4,-0.009345794392523366,0.2185,4.0575256
2023-03-07,4.0196048,3.9911642,4.0575256,3.9911642,65714478,279112047.47,-0.007075471698113178,0.2916,4.0196048
2023-03-08,3.981684,3.981684,4.0006444,3.9627236,37023576,155354830.39,-0.002375296912114022,0.1643,3.9911642
2023-03-09,3.981684,3.9627236,3.9911642,3.9532434,30010186,125662705.3,-0.004761904761904745,0.1332,3.981684
2023-03-10,3.9532434,3.9248028,3.9627236,3.9153226,41880248,173912749.88,-0.009569377990430561,0.1858,3.9627236
2023-03-13,3.9153226,3.934283,3.9437632,3.8963622,43787606,180957477.54,0.0024154589371980784,0.1943,3.9248028
2023-03-14,3.9248028,3.8963622,3.934283,3.886882,40732011,167862123.51,-0.009638554216867545,0.1807,3.934283
2023-03-15,3.9153226,3.934283,3.9437632,3.9058424,29299959,121444693.4,0.009732360097323589,0.13,3.8963622
2023-03-16,3.9153226,3.9058424,3.934283,3.8963622,27638994,114197084.66,-0.0072289156626506035,0.1226,3.934283
2023-03-17,3.9248028,3.9437632,3.981684,3.9153226,53934297,224868760.8,0.009708737864077666,0.2393,3.9058424
2023-03-20,3.9437632,3.9153226,3.981684,3.9153226,47138912,196364550.99,-0.007211538461538436,0.2092,3.9437632
2023-03-21,3.934283,3.9532434,3.9627236,3.9153226,30048270,124894474.61,0.009685230024212954,0.1333,3.9153226
2023-03-22,3.9627236,3.9627236,3.9722038,3.934283,35685845,148846450.27,0.0023980815347721673,0.1584,3.9532434
2023-03-23,3.9532434,4.0101246,4.0101246,3.9437632,46736631,196271484.66,0.011961722488038395,0.2074,3.9627236
2023-03-24,4.0101246,4.0006444,4.0196048,3.9722038,39367635,166054738.75,-0.0023640661938535423,0.1747,4.0101246
2023-03-27,4.0006444,3.9911642,4.0196048,3.9627236,37360533,157319885.33,-0.0023696682464453556,0.1658,4.0006444
2023-03-28,3.9911642,3.981684,4.0006444,3.9722038,29333400,123340629.54,-0.002375296912114022,0.1302,3.9911642
2023-03-29,3.9911642,3.9627236,4.0006444,3.9437632,28591992,119549111.39,-0.004761904761904745,0.1269,3.981684
2023-03-30,3.9722038,3.981684,4.0006444,3.9248028,41430909,173155492.14,0.004784688995215447,0.1838,3.9627236
2023-03-31,3.9722038,3.9532434,3.981684,3.9532434,32866611,137408789.61,-0.0071428571428572285,0.1458,3.981684
2023-04-03,3.9532434,4.0196048,4.029085,3.9437632,87926240,370799188.2,0.01678657074340517,0.3902,3.9532434
2023-04-04,4.029085,4.029085,4.0480454,4.0006444,62489765,265538533.06,0.002358490566037874,0.2773,4.0196048
2023-04-06,4.029085,4.0101246,4.0385652,4.0006444,39254091,166354094.97,-0.004705882352941226,0.1742,4.029085
2023-04-07,4.0196048,4.0196048,4.0385652,4.0006444,45478887,192794268.41,0.0023640661938533203,0.2018,4.0101246
2023-04-10,4.0385652,4.0006444,4.0480454,3.9911642,47834267,203076586.16,-0.004716981132075526,0.2123,4.0196048
2023-04-11,4.0101246,4.029085,4.0670058,4.0006444,71253874,303759840.25,0.007109004739336733,0.3162,4.0006444
2023-04-12,4.029085,4.0480454,4.0670058,4.0196048,47731321,203435063.03,0.004705882352941115,0.2118,4.029085
2023-04-13,4.0385652,4.0101246,4.0385652,4.0101246,40976462,173922803.36,-0.00936768149882905,0.1818,4.0480454
2023-04-14,4.029085,4.0196048,4.0385652,3.9911642,37186494,157646744.26,0.0023640661938533203,0.165,4.0101246
2023-04-17,4.0670058,4.26609,4.360892,4.0670058,287086299,1280427593.76,0.061320754716981174,1.2739,4.0196048
2023-04-18,4.2566098,4.2566098,4.3324514,4.2281692,135193610,607904667.17,-0.0022222222222223476,0.5999,4.26609
2023-04-19,4.2376494,4.26609,4.313491,4.2281692,119547954,537888580.23,0.0022271714922050823,0.5305,4.2566098
2023-04-20,4.2471296,4.2850504,4.3040108,4.218689,95184243,427614004.35,0.004444444444444473,0.4224,4.26609
2023-04-21,4.3040108,4.171288,4.3040108,4.1618078,113727710,505185684.0,-0.026548672566371834,0.5047,4.2850504
2023-04-24,4.171288,4.1144068,4.1997286,4.0954464,79299475,346914978.56,-0.013636363636363447,0.3519,4.171288
2023-04-25,4.1144068,4.1618078,4.1997286,4.1049266,79081207,345807412.18,0.011520737327188835,0.3509,4.1144068
2023-04-26,4.1523276,4.1523276,4.1618078,4.0859662,75281861,327991819.25,-0.002277904328018332,0.3341,4.1618078
2023-04-27,4.1333672,4.2281692,4.2471296,4.123887,103536581,457368524.21,0.0182648401826484,0.4594,4.1523276
2023-04-28,4.2281692,4.2850504,4.3229712,4.2092088,107412517,484609048.85,0.013452914798206317,0.4766,4.2281692
2023-05-04,4.2850504,4.4272534,4.4462138,4.2566098,152352202,704769617.62,0.033185840707964376,0.6761,4.2850504
2023-05-05,4.4462138,4.5599762,4.7116594,4.4462138,230382097,1114649236.81,0.029978586723768963,1.0223,4.4272534
2023-05-08,4.5694564,4.6358178,4.692699,4.5220554,224177096,1093218547.26,0.016632016632016633,0.9948,4.5599762
2023-05-09,4.6547782,4.6358178,4.882303,4.597897,387553347,1942844996.73,0.0,1.7197,4.6358178
2023-05-10,4.5884168,4.5125752,4.6832188,4.4651742,234152134,1120987113.84,-0.026584867075664653,1.039,4.6358178
2023-05-11,4.5410158,4.5410158,4.5884168,4.4746544,123951257,593064652.79,0.006302521008403561,0.55,4.5125752
2023-05-12,4.550496,4.5125752,4.5599762,4.4841346,85749987,408240980.57,-0.006263048016701633,0.3805,4.5410158
2023-05-15,4.5125752,4.5125752,4.5599762,4.3514118,159342115,745876579.53,0.0,0.7071,4.5125752
2023-05-16,4.5220554,4.4936148,4.5884168,4.4651742,80816270,385749657.64,-0.004201680672268893,0.3586,4.5125752
2023-05-17,4.4841346,4.5125752,4.550496,4.4367336,66977010,318230042.37,0.00421940928270037,0.2972,4.4936148
2023-05-18,4.5125752,4.4746544,4.550496,4.455694,58398093,277028678.6,-0.008403361344537674,0.2591,4.5125752
2023-05-19,4.4746544,4.455694,4.4936148,4.4272534,55019604,258629067.32,-0.004237288135593209,0.2441,4.4746544
2023-05-22,4.4462138,4.455694,4.4841346,4.4272534,44521005,209110660.78,0.0,0.1976,4.455694
2023-05-23,4.4651742,4.360892,4.4841346,4.3514118,60401646,280669006.55,-0.021276595744680993,0.268,4.455694
2023-05-24,4.3514118,4.3798524,4.4462138,4.3324514,91561589,424267177.44,0.004347826086956497,0.4063,4.360892
2023-05-25,4.3988128,4.4367336,4.4462138,4.3419316,65741327,303998230.99,0.012987012987013102,0.2917,4.3798524
2023-05-26,4.4272534,4.4936148,4.503095,4.3798524,59612454,280653144.58,0.012820512820512775,0.2645,4.4367336
2023-05-29,4.4936148,4.4746544,4.5125752,4.4367336,53400825,251976845.28,-0.004219409282700259,0.237,4.4936148
2023-05-30,4.455694,4.4746544,4.5220554,4.4272534,43865297,207010703.5,0.0,0.1946,4.4746544
2023-05-31,4.4746544,4.4746544,4.503095,4.4367336,45377288,213838437.12,0.0,0.2014,4.4746544
2023-06-01,4.4746544,4.4272534,4.5315356,4.4177732,51580040,243186654.62,-0.010593220338983245,0.2289,4.4746544
2023-06-02,4.4272534,4.4462138,4.4651742,4.3988128,41053372,192173146.42,0.004282655246252709,0.1822,4.4272534
2023-06-05,4.455694,4.3893326,4.4651742,4.3798524,38901836,181261288.57,-0.012793176972281328,0.1726,4.4462138
2023-06-06,4.3798524,4.3040108,4.408293,4.2945306,51542025,236619844.25,-0.01943844492440605,0.2287,4.3893326
2023-06-07,4.3040108,4.313491,4.360892,4.2945306,34232609,156092159.59,0.0022026431718060735,0.1519,4.3040108
2023-06-08,4.313491,4.3798524,4.3893326,4.2945306,37304196,171167612.36,0.01538461538461533,0.1655,4.313491
2023-06-09,4.3798524,4.3419316,4.3893326,4.3229712,35229184,161533602.88,-0.008658008658008698,0.1563,4.3798524
2023-06-12,4.3324514,4.2566098,4.3419316,4.2471296,45290378,204818637.17,-0.01965065502183405,0.201,4.3419316
2023-06-13,4.2566098,4.26609,4.2850504,4.2471296,27262390,122651345.64,0.0022271714922050823,0.121,4.2566098
2023-06-14,4.2850504,4.2755702,4.3324514,4.26609,35017627,158616472.38,0.0022222222222221255,0.1554,4.26609
2023-06-15,4.2755702,4.3419316,4.3703722,4.26609,48859107,222638296.77,0.015521064301551979,0.2168,4.2755702
2023-06-16,4.3419316,4.3988128,4.4272534,4.3324514,53467796,246958708.33,0.013100436681222849,0.2373,4.3419316
2023-06-19,4.3988128,4.3703722,4.408293,4.3419316,31220712,143794913.3,-0.006465517241379226,0.1385,4.3988128
2023-06-20,4.360892,4.360892,4.408293,4.3324514,33734701,155750913.11,-0.002169197396963196,0.1497,4.3703722
2023-06-21,4.360892,4.3040108,4.3798524,4.2945306,33880970,155080770.13,-0.013043478260869379,0.1503,4.360892
2023-06-26,4.2755702,4.1997286,4.2945306,4.1902484,56165889,251039566.68,-0.02422907488986792,0.2492,4.3040108
2023-06-27,4.1997286,4.2376494,4.2471296,4.1997286,25574786,114086186.66,0.009029345372460362,0.1135,4.1997286
2023-06-28,4.2471296,4.2566098,4.26609,4.1997286,36634588,163413091.2,0.004474272930648837,0.1626,4.2376494
2023-06-29,4.2566098,4.3040108,4.313491,4.2281692,33648918,151744581.98,0.011135857461024745,0.1493,4.2566098
2023-06-30,4.2945306,4.3798524,4.3893326,4.2755702,42548630,195115243.17,0.017621145374449254,0.1888,4.3040108
2023-07-03,4.3988128,4.408293,4.4177732,4.360892,37070541,171822186.82,0.006493506493506329,0.1645,4.3798524
2023-07-04,4.3893326,4.3703722,4.408293,4.3514118,26824729,123869928.04,-0.008602150537634246,0.119,4.408293
2023-07-05,4.360892,4.3229712,4.3798524,4.313491,26838855,122691388.17,-0.010845986984815759,0.1191,4.3703722
2023-07-06,4.3229712,4.313491,4.3703722,4.3040108,25559923,116881411.38,-0.002192982456140302,0.1134,4.3229712
2023-07-07,4.313491,4.3703722,4.3798524,4.2945306,23969544,109922618.99,0.013186813186813362,0.1064,4.313491
2023-07-10,4.3798524,4.4462138,4.455694,4.3798524,49756388,232480336.64,0.017353579175704903,0.2208,4.3703722
2023-07-11,4.4367336,4.4177732,4.4651742,4.4177732,26708858,124845261.58,-0.006396588486140664,0.1185,4.4462138
2023-07-12,4.4272534,4.3988128,4.455694,4.3798524,27381440,127680876.89,-0.0042918454935622075,0.1215,4.4177732
2023-07-13,4.4177732,4.455694,4.4651742,4.360892,41940826,196764089.28,0.012931034482758674,0.1861,4.3988128
2023-07-14,4.455694,4.455694,4.4746544,4.4367336,27317021,128269643.08,0.0,0.1212,4.455694
2023-07-17,4.4462138,4.4462138,4.4651742,4.408293,25527130,119515821.81,-0.0021276595744681437,0.1133,4.455694
2023-07-18,4.4367336,4.4272534,4.4651742,4.4177732,23637716,110678309.48,-0.004264392324093813,0.1049,4.4462138
2023-07-19,4.4177732,4.4367336,4.455694,4.4177732,43328098,202702466.0,0.0021413276231263545,0.1923,4.4272534
2023-07-20,4.455694,4.408293,4.4651742,4.3988128,28890630,135331911.95,-0.0064102564102564985,0.1282,4.4367336
2023-07-21,4.408293,4.4177732,4.4462138,4.3893326,24698513,115099103.33,0.0021505376344086446,0.1096,4.408293
2023-07-24,4.408293,4.408293,4.4462138,4.3703722,41086819,191218863.74,-0.0021459227467812703,0.1823,4.4177732
2023-07-25,4.5694564,4.6073772,4.645298,4.4746544,152979555,737486859.64,0.04516129032258087,0.6788,4.408293
2023-07-26,4.6073772,4.5789366,4.6547782,4.550496,64864752,314629048.29,-0.006172839506172978,0.2878,4.6073772
2023-07-27,4.5884168,4.550496,4.6073772,4.5410158,43066643,207906049.45,-0.006211180124223503,0.1911,4.5789366
2023-07-28,4.550496,4.8254218,4.8633426,4.5315356,236420428,1181821789.3,0.060416666666666785,1.0491,4.550496
2023-07-31,4.8538624,4.7780208,4.9581446,4.7685406,220846174,1129763905.52,-0.00982318271119842,0.98,4.8254218
2023-08-01,4.7590604,4.7401,4.834902,4.7116594,165928560,833439970.07,-0.00793650793650802,0.7363,4.7780208
2023-08-02,4.7306198,4.7306198,4.8159416,4.7116594,97884861,490019002.6,-0.0019999999999998908,0.4344,4.7401
2023-08-03,4.7495802,4.834902,4.8538624,4.6737386,147057424,742571162.12,0.022044088176352616,0.6526,4.7306198
2023-08-04,4.8917832,4.8917832,5.0434664,4.834902,315663899,1642935843.77,0.0117647058823529,1.4007,4.834902
2023-08-07,4.834902,4.8443822,4.8728228,4.7495802,142606586,726560991.5,-0.009689922480620061,0.6328,4.8917832
2023-08-08,4.7969812,4.8443822,4.9391842,4.7021792,167265750,852770226.76,0.0,0.7422,4.8443822
2023-08-09,4.8443822,4.8159416,4.882303,4.7969812,90940641,463187949.42,-0.005870841487279788,0.4035,4.8443822
2023-08-10,4.8254218,4.8633426,4.8728228,4.7969812,98865997,504334478.99,0.009842519685039353,0.4387,4.8159416
2023-08-11,4.8633396,4.70122828,4.8633396,4.69169232,129712267,646566743.86,-0.0333339296310321,0.5756,4.8633426
2023-08-14,4.6249406,4.60586868,4.65354848,4.56772484,111208490,537567631.08,-0.020283975659229014,0.4935,4.70122828
2023-08-15,4.59633272,4.65354848,4.65354848,4.5772608,87105461,422384763.49,0.010351966873705987,0.3865,4.60586868
2023-08-16,4.64401252,4.70122828,4.76798,4.59633272,91747469,451576223.77,0.010245901639344135,0.4071,4.65354848
2023-08-17,4.70122828,4.6726204,4.71076424,4.59633272,99690522,486578068.9,-0.006085192697768749,0.4424,4.70122828
2023-08-18,4.6726204,4.59633272,4.73937212,4.5772608,73308734,358352217.49,-0.01632653061224476,0.3253,4.6726204
2023-08-21,4.56772484,4.42468544,4.61540464,4.42468544,105916577,500086205.02,-0.03734439834024905,0.47,4.59633272
2023-08-22,4.46282928,4.47236524,4.49143716,4.40561352,104439121,486839299.63,0.010775862068965525,0.4634,4.42468544
2023-08-23,4.44375736,4.37700564,4.47236524,4.36746968,91575643,424217904.64,-0.021321961620469065,0.4064,4.47236524
2023-08-24,4.4342214,4.39607756,4.47236524,4.37700564,71010760,328964416.95,0.004357298474945592,0.3151,4.37700564
2023-08-25,4.3865416,4.4342214,4.47236524,4.36746968,76794168,356957838.75,0.008676789587852562,0.3408,4.39607756
2023-08-28,4.88241152,4.45329332,4.88241152,4.44375736,357620238,1736944046.34,0.004301075268817289,1.5869,4.4342214
2023-08-29,4.40561352,4.34839776,4.45329332,4.27211008,225724008,1031336992.78,-0.02355460385438979,1.0016,4.45329332
2023-08-30,4.32932584,4.23396624,4.32932584,4.23396624,131646964,590855267.32,-0.026315789473684292,0.5842,4.34839776
2023-08-31,4.25303816,4.15767856,4.28164604,4.15767856,91537099,403937595.79,-0.018018018018018056,0.4062,4.23396624
2023-09-01,4.17675048,4.16721452,4.20535836,4.1481426,73761836,322308704.49,0.002293577981651307,0.3273,4.15767856
2023-09-04,4.18628644,4.22443028,4.23396624,4.1481426,90923842,400582087.9,0.013729977116704761,0.4035,4.16721452
2023-09-05,4.21489432,4.15767856,4.22443028,4.13860664,89265035,390017633.55,-0.015801354401805856,0.3961,4.22443028
2023-09-06,4.13860664,4.15767856,4.17675048,4.11953472,57286297,249216018.01,0.0,0.2542,4.15767856
2023-09-07,4.15767856,4.11953472,4.18628644,4.11953472,59357537,258297687.79,-0.00917431192660556,0.2634,4.15767856
2023-09-08,4.11953472,4.12907068,4.1481426,4.1004628,46046856,199077911.63,0.0023148148148148806,0.2043,4.11953472
2023-09-11,4.12907068,4.17675048,4.20535836,4.11953472,82298663,358930480.46,0.011547344110854452,0.3652,4.12907068
2023-09-12,4.17675048,4.15767856,4.1958224,4.15767856,40636370,177746284.84,-0.004566210045662156,0.1803,4.17675048
2023-09-13,4.16721452,4.11953472,4.16721452,4.1004628,59530107,257455542.95,-0.00917431192660556,0.2642,4.15767856
2023-09-14,4.12907068,4.1481426,4.15767856,4.10999876,57871002,251097783.99,0.00694444444444442,0.2568,4.11953472
2023-09-15,4.15767856,4.1481426,4.18628644,4.13860664,72861496,317783110.39,0.0,0.3233,4.1481426
2023-09-18,4.13860664,4.15767856,4.16721452,4.11953472,43790290,190561806.21,0.0022988505747125743,0.1943,4.1481426
2023-09-19,4.16721452,4.1481426,4.17675048,4.13860664,59994303,261338361.26,-0.002293577981651418,0.2662,4.15767856
2023-09-20,4.1481426,4.1481426,4.16721452,4.11953472,39122917,170153033.19,0.0,0.1736,4.1481426
2023-09-21,4.1481426,4.1004628,4.16721452,4.1004628,57848371,250589227.06,-0.011494252873563204,0.2567,4.1481426
2023-09-22,4.09092684,4.20535836,4.22443028,4.09092684,116851901,511728426.62,0.0255813953488373,0.5185,4.1004628
2023-09-25,4.1958224,4.15767856,4.1958224,4.1481426,54977951,240146007.16,-0.0113378684807256,0.244,4.20535836
2023-09-26,4.15767856,4.1481426,4.17675048,4.13860664,37936990,165401266.87,-0.002293577981651418,0.1683,4.15767856
2023-09-27,4.1481426,4.13860664,4.16721452,4.12907068,45814666,199265681.48,-0.0022988505747126853,0.2033,4.1481426
2023-09-28,4.1481426,4.12907068,4.16721452,4.11953472,56005034,243024985.51,-0.0023041474654378336,0.2485,4.13860664
2023-10-09,4.11953472,4.16721452,4.18628644,4.08139088,91419832,397528294.87,0.009237875288683695,0.4057,4.12907068
2023-10-10,4.16721452,4.10999876,4.18628644,4.1004628,64898351,281766028.14,-0.013729977116704872,0.288,4.16721452
2023-10-11,4.11953472,4.10999876,4.16721452,4.1004628,53361529,231134645.46,0.0,0.2368,4.10999876
2023-10-12,4.17675048,4.18628644,4.2435022,4.1481426,75823997,332865762.81,0.018561484918793614,0.3365,4.10999876
2023-10-13,4.1481426,4.17675048,4.1958224,4.12907068,52659551,229811236.16,-0.002277904328018221,0.2337,4.18628644
2023-10-16,4.16721452,4.18628644,4.22443028,4.12907068,67076297,294294463.77,0.0022831050228311334,0.2976,4.17675048
2023-10-17,4.20535836,4.22443028,4.25303816,4.17675048,87370917,386795514.62,0.009111617312072884,0.3877,4.18628644
2023-10-18,4.21489432,4.17675048,4.23396624,4.16721452,64984558,286129153.42,-0.011286681715575675,0.2884,4.22443028
2023-10-19,4.15767856,4.13860664,4.20535836,4.13860664,64341467,281358872.7,-0.0091324200913242,0.2855,4.17675048
2023-10-20,4.11953472,4.12907068,4.16721452,4.10999876,48584231,210816326.67,-0.0023041474654378336,0.2156,4.13860664
2023-10-23,4.10999876,4.0051032,4.11953472,3.99556724,70351680,298061993.52,-0.03002309468822173,0.3122,4.12907068
2023-10-24,4.02417512,4.1481426,4.15767856,4.01463916,76667230,328946734.68,0.03571428571428581,0.3402,4.0051032
2023-10-25,4.18628644,4.16721452,4.20535836,4.15767856,69839566,306142265.16,0.0045977011494253706,0.3099,4.1481426
2023-10-26,4.1481426,4.18628644,4.20535836,4.13860664,44519246,194739423.67,0.004576659038901587,0.1976,4.16721452
2023-10-27,4.17675048,4.22443028,4.2435022,4.16721452,59728918,263775958.63,0.009111617312072884,0.265,4.18628644
2023-10-30,4.22443028,4.18628644,4.22443028,4.17675048,50963145,224189962.13,-0.009029345372460473,0.2261,4.22443028
2023-10-31,4.17675048,4.18628644,4.21489432,4.16721452,37884397,166241680.23,0.0,0.1681,4.18628644
2023-11-01,4.21489432,4.16721452,4.23396624,4.16721452,53531002,235195193.13,-0.004555808656036442,0.2375,4.18628644
2023-11-02,4.17675048,4.1481426,4.20535836,4.1481426,42193328,184743080.8,-0.004576659038901587,0.1872,4.16721452
2023-11-03,4.1481426,4.17675048,4.1958224,4.1481426,40044217,175277364.07,0.006896551724137945,0.1777,4.1481426
2023-11-06,4.291182,4.32932584,4.34839776,4.25303816,149183384,673829043.71,0.0365296803652968,0.662,4.17675048
2023-11-07,4.31025392,4.37700564,4.39607756,4.291182,107298953,491223117.4,0.011013215859030812,0.4761,4.32932584
2023-11-08,4.37700564,4.31978988,4.40561352,4.291182,99659478,454665781.0,-0.013071895424836666,0.4422,4.37700564
2023-11-09,4.31025392,4.30071796,4.32932584,4.28164604,51215745,231116025.64,-0.004415011037527616,0.2273,4.31978988
2023-11-10,4.30071796,4.31978988,4.32932584,4.291182,51219554,231624559.32,0.0044345898004434225,0.2273,4.30071796
2023-11-13,4.30071796,4.291182,4.31025392,4.26257412,55036835,247474069.14,-0.0066225165562914245,0.2442,4.31978988
2023-11-14,4.291182,4.39607756,4.50097312,4.28164604,183860696,850941033.78,0.02444444444444449,0.8159,4.291182
2023-11-15,4.4342214,4.41514948,4.49143716,4.39607756,129847499,604384868.63,0.00433839479392617,0.5762,4.39607756
2023-11-16,4.40561352,4.3865416,4.44375736,4.37700564,66441716,307718153.34,-0.006479481641468721,0.2948,4.41514948
2023-11-17,4.37700564,4.40561352,4.41514948,4.36746968,53007361,244056519.72,0.004347826086956497,0.2352,4.3865416
2023-11-20,4.40561352,4.35793372,4.42468544,4.31978988,62639603,286347933.72,-0.010822510822510845,0.278,4.40561352
2023-11-21,4.36746968,4.35793372,4.42468544,4.32932584,58093644,266610821.88,0.0,0.2578,4.35793372
2023-11-22,4.3388618,4.31978988,4.37700564,4.31978988,38641867,176103164.45,-0.008752735229759279,0.1715,4.35793372
2023-11-23,4.32932584,4.32932584,4.34839776,4.30071796,38609956,175109289.69,0.002207505518763808,0.1713,4.31978988
2023-11-24,4.3388618,4.34839776,4.40561352,4.31025392,63895431,292182596.26,0.004405286343612369,0.2835,4.32932584
2023-11-27,4.32932584,4.34839776,4.36746968,4.28164604,73048534,330651714.96,0.0,0.3241,4.34839776
2023-11-28,4.3388618,4.3388618,4.36746968,4.31025392,45775669,208304175.82,-0.002192982456140302,0.2031,4.34839776
2023-11-29,4.3388618,4.28164604,4.35793372,4.27211008,54029897,244189110.63,-0.013186813186813251,0.2398,4.3388618
2023-11-30,4.291182,4.30071796,4.31978988,4.27211008,45021289,203138321.65,0.00445434298440972,0.1998,4.28164604
2023-12-01,4.31025392,4.36746968,4.37700564,4.30071796,62656161,285332218.8,0.015521064301552201,0.278,4.30071796
2023-12-04,4.35793372,4.3865416,4.41514948,4.34839776,59583243,273868859.97,0.004366812227074135,0.2644,4.36746968
2023-12-05,4.37700564,4.291182,4.37700564,4.28164604,71267215,324277143.95,-0.021739130434782594,0.3162,4.3865416
2023-12-06,4.291182,4.26257412,4.31025392,4.25303816,47707914,213926852.81,-0.00666666666666671,0.2117,4.291182
2023-12-07,4.26257412,4.3388618,4.35793372,4.2435022,67301382,304699506.04,0.017897091722595126,0.2986,4.26257412
2023-12-08,4.3388618,4.31025392,4.36746968,4.30071796,57488829,261262316.1,-0.00659340659340657,0.2551,4.3388618
2023-12-11,4.31025392,4.36746968,4.37700564,4.22443028,78826468,354815686.32,0.01327433628318575,0.3498,4.31025392
2023-12-12,4.35793372,4.36746968,4.37700564,4.3388618,43982158,201055821.53,0.0,0.1952,4.36746968
2023-12-13,4.36746968,4.32932584,4.3865416,4.32932584,41955004,191493822.27,-0.008733624454148492,0.1862,4.36746968
2023-12-14,4.34839776,4.31025392,4.36746968,4.30071796,34264940,155564479.75,-0.004405286343612369,0.152,4.32932584
2023-12-15,4.31978988,4.27211008,4.3388618,4.27211008,44359649,200075462.07,-0.008849557522123908,0.1968,4.31025392
2023-12-18,4.27211008,4.26257412,4.31025392,4.2435022,49457128,221819872.51,-0.0022321428571429047,0.2195,4.27211008
2023-12-19,4.26257412,4.25303816,4.28164604,4.22443028,41191985,183838843.53,-0.0022371364653244186,0.1828,4.26257412
2023-12-20,4.25303816,4.15767856,4.26257412,4.15767856,53453811,235559193.18,-0.022421524663677195,0.2372,4.25303816
2023-12-21,4.1481426,4.13860664,4.16721452,4.11953472,51876972,225425515.75,-0.004587155963302725,0.2302,4.15767856
2023-12-22,4.13860664,4.18628644,4.23396624,4.11953472,78516093,344735676.0,0.011520737327189057,0.3484,4.13860664
2023-12-25,4.16721452,4.20535836,4.21489432,4.15767856,33647787,147917470.26,0.004555808656036442,0.1493,4.18628644
2023-12-26,4.1958224,4.15767856,4.20535836,4.1481426,30555748,133782690.5,-0.0113378684807256,0.1356,4.20535836
2023-12-27,4.15767856,4.1958224,4.21489432,4.12907068,36641208,160539816.57,0.00917431192660545,0.1626,4.15767856
2023-12-28,4.1958224,4.25303816,4.27211008,4.18628644,63995217,284128518.03,0.013636363636363669,0.284,4.1958224
2023-12-29,4.2435022,4.23396624,4.26257412,4.22443028,50953137,226706149.55,-0.004484304932735439,0.2261,4.25303816
2024-01-02,4.23396624,4.16721452,4.2435022,4.16721452,56673262,249410592.59,-0.015765765765765827,0.2515,4.23396624
2024-01-03,4.16721452,4.17675048,4.20535836,4.15767856,39034279,171087462.53,0.0022883295194509046,0.1732,4.16721452
2024-01-04,4.16721452,4.13860664,4.17675048,4.11953472,41428300,179980099.34,-0.0091324200913242,0.1838,4.17675048
2024-01-05,4.1481426,4.16721452,4.2435022,4.12907068,71990524,316500288.97,0.00691244239631339,0.3195,4.13860664
2024-01-08,4.15767856,4.06231896,4.15767856,4.052783,61364895,263262114.35,-0.02517162471395884,0.2723,4.16721452
2024-01-09,4.06231896,4.04324704,4.09092684,4.0051032,44229411,187877082.86,-0.0046948356807511304,0.1963,4.06231896
2024-01-10,4.04324704,4.03371108,4.08139088,4.01463916,35675624,151418868.58,-0.002358490566037763,0.1583,4.04324704
2024-01-11,4.02417512,4.04324704,4.07185492,4.01463916,47130804,199778544.19,0.0023640661938533203,0.2091,4.03371108
2024-01-12,4.04324704,4.04324704,4.1004628,4.03371108,44578732,189765341.57,0.0,0.1978,4.04324704
2024-01-15,4.03371108,4.0051032,4.052783,3.99556724,45894171,193655940.1,-0.009433962264150941,0.2037,4.04324704
2024-01-16,4.0051032,4.04324704,4.052783,3.98603128,52159636,219799365.94,0.00952380952380949,0.2315,4.0051032
2024-01-17,4.03371108,3.99556724,4.06231896,3.99556724,39896869,168902430.3,-0.011792452830188593,0.177,4.04324704
2024-01-18,3.98603128,4.0051032,4.01463916,3.87159976,77249439,319104127.62,0.0023866348448686736,0.3428,3.99556724
2024-01-19,3.98603128,3.97649532,4.0051032,3.94788744,47867061,199740032.95,-0.0071428571428570065,0.2124,4.0051032
2024-01-22,3.98603128,3.93835148,4.06231896,3.90020764,95273798,400750124.79,-0.00959232613908878,0.4228,3.97649532
2024-01-23,3.93835148,3.98603128,4.01463916,3.89067168,63115326,262025549.2,0.012106537530266248,0.2801,3.93835148
2024-01-24,4.0051032,4.11953472,4.15767856,3.96695936,98735371,420174327.73,0.03349282296650702,0.4381,3.98603128
2024-01-25,4.1004628,4.22443028,4.22443028,4.09092684,116408611,509220631.49,0.02546296296296302,0.5166,4.11953472
2024-01-26,4.20535836,4.23396624,4.26257412,4.16721452,103242355,456506414.84,0.0022573363431150906,0.4581,4.22443028
2024-01-29,4.23396624,4.26257412,4.31025392,4.22443028,95636468,427827638.76,0.006756756756756799,0.4244,4.23396624
2024-01-30,4.22443028,4.20535836,4.291182,4.1958224,64634081,287787288.77,-0.01342281879194629,0.2868,4.26257412
2024-01-31,4.20535836,4.16721452,4.2435022,4.1481426,72367887,318595725.62,-0.009070294784580546,0.3211,4.20535836
2024-02-01,4.15767856,4.1481426,4.22443028,4.13860664,74820904,327699817.74,-0.004576659038901587,0.332,4.16721452
2024-02-02,4.15767856,4.12907068,4.20535836,4.01463916,95433838,414381505.56,-0.0045977011494252595,0.4235,4.1481426
2024-02-05,4.13860664,4.09092684,4.1958224,4.01463916,114645808,493743856.07,-0.009237875288683584,0.5087,4.12907068
2024-02-06,4.06231896,4.291182,4.32932584,4.03371108,135935727,600847220.8,0.04895104895104896,0.6032,4.09092684
2024-02-07,4.291182,4.31978988,4.35793372,4.25303816,150927098,681325480.45,0.006666666666666599,0.6697,4.291182
2024-02-08,4.32932584,4.27211008,4.36746968,4.22443028,159931399,717662996.83,-0.011037527593819041,0.7097,4.31978988
2024-02-19,4.2435022,4.1958224,4.2435022,4.15767856,121509015,533460271.85,-0.017857142857142905,0.5392,4.27211008
2024-02-20,4.18628644,4.25303816,4.26257412,4.16721452,89270930,395128850.06,0.013636363636363669,0.3961,4.1958224
2024-02-21,4.25303816,4.291182,4.34839776,4.20535836,102040885,459458522.91,0.008968609865470878,0.4528,4.25303816
2024-02-22,4.28164604,4.3388618,4.3388618,4.27211008,75040166,339016175.28,0.011111111111111072,0.333,4.291182
2024-02-23,4.32932584,4.32932584,4.34839776,4.291182,70443800,319225133.28,-0.00219780219780219,0.3126,4.3388618
2024-02-26,4.31978988,4.30071796,4.36746968,4.30071796,78132844,354454973.64,-0.0066079295154185536,0.3467,4.32932584
2024-02-27,4.28164604,4.35793372,4.35793372,4.28164604,81793630,370843910.38,0.01330376940133049,0.363,4.30071796
2024-02-28,4.36746968,4.31025392,4.45329332,4.30071796,126187356,580364167.23,-0.010940919037199182,0.5599,4.35793372
2024-02-29,4.28164604,4.36746968,4.36746968,4.28164604,89354085,405278938.35,0.01327433628318575,0.3965,4.31025392
2024-03-01,4.35793372,4.34839776,4.37700564,4.31025392,81800545,372034239.34,-0.004366812227074246,0.363,4.36746968
2024-03-04,4.36746968,4.31025392,4.37700564,4.291182,75427360,341765930.03,-0.00877192982456143,0.3347,4.34839776
2024-03-05,4.30071796,4.30071796,4.31978988,4.28164604,64801204,292066610.89,-0.0022123893805309214,0.2876,4.31025392
2024-03-06,4.30071796,4.31025392,4.35793372,4.28164604,62425077,282355334.12,0.0022172949002217113,0.277,4.30071796
2024-03-07,4.31025392,4.27211008,4.3388618,4.27211008,65307735,294704565.3,-0.008849557522123908,0.2898,4.31025392
2024-03-08,4.27211008,4.27211008,4.291182,4.2435022,42248798,189120107.34,0.0,0.1875,4.27211008
2024-03-11,4.291182,4.35793372,4.35793372,4.291182,89639522,407703324.4,0.02008928571428581,0.3978,4.27211008
2024-03-12,4.36746968,4.36746968,4.40561352,4.3388618,67587079,309445442.08,0.002188183807439792,0.2999,4.35793372
2024-03-13,4.36746968,4.31025392,4.37700564,4.30071796,48046581,217885629.17,-0.013100436681222738,0.2132,4.36746968
2024-03-14,4.31025392,4.28164604,4.3388618,4.26257412,55046252,248094584.84,-0.006637168141592875,0.2443,4.31025392
2024-03-15,4.28164604,4.30071796,4.32932584,4.23396624,64653252,289858598.65,0.00445434298440972,0.2869,4.28164604
2024-03-18,4.32932584,4.3865416,4.40561352,4.31978988,100241641,458988083.71,0.019955654101995624,0.4448,4.30071796
2024-03-19,4.39607756,4.35793372,4.39607756,4.34839776,61995838,284083573.09,-0.006521739130434745,0.2751,4.3865416
2024-03-20,4.37700564,4.34839776,4.37700564,4.31978988,48890635,222898937.0,-0.002188183807439792,0.2169,4.35793372
2024-03-21,4.37700564,4.35793372,4.39607756,4.3388618,61246603,280524463.82,0.002192982456140413,0.2718,4.34839776
2024-03-22,4.34839776,4.291182,4.35793372,4.26257412,60005950,270979177.65,-0.015317286652078765,0.2663,4.35793372
2024-03-25,4.27211008,4.2435022,4.30071796,4.23396624,66608403,297890838.35,-0.011111111111111072,0.2956,4.291182
2024-03-26,4.2435022,4.26257412,4.28164604,4.21489432,49217126,218999423.18,0.004494382022471877,0.2184,4.2435022
2024-03-27,4.25303816,4.2435022,4.291182,4.22443028,50393346,224950065.16,-0.004474272930648726,0.2236,4.26257412
2024-03-28,4.22443028,4.21489432,4.26257412,4.17675048,71591266,316175569.81,-0.006741573033707926,0.3177,4.2435022
2024-03-29,4.1958224,4.25303816,4.25303816,4.1958224,60025786,265717412.88,0.009049773755656076,0.2664,4.21489432
2024-04-01,4.28164604,4.31978988,4.32932584,4.27211008,70502425,318775706.9,0.015695067264573925,0.3129,4.25303816
2024-04-02,4.31978988,4.30071796,4.36746968,4.291182,73287731,332236523.59,-0.004415011037527616,0.3252,4.31978988
2024-04-03,4.291182,4.31978988,4.32932584,4.291182,45314426,205053279.81,0.0044345898004434225,0.2011,4.30071796
2024-04-08,4.30071796,4.28164604,4.32932584,4.2435022,66620232,299775565.96,-0.008830022075055233,0.2956,4.31978988
2024-04-09,4.28164604,4.25303816,4.30071796,4.2435022,52986610,237361551.94,-0.006681514476614692,0.2351,4.28164604
2024-04-10,4.25303816,4.23396624,4.27211008,4.1958224,56321550,250270773.86,-0.004484304932735439,0.2499,4.25303816
2024-04-11,4.21489432,4.22443028,4.27211008,4.20535836,53602278,238312857.51,-0.0022522522522522292,0.2379,4.23396624
2024-04-12,4.22443028,4.1481426,4.23396624,4.13860664,52952445,232184693.42,-0.018058690744921058,0.235,4.22443028
2024-04-15,4.12907068,4.26257412,4.27211008,4.12907068,81658935,361876586.67,0.02758620689655178,0.3624,4.1481426
2024-04-16,4.25303816,4.23396624,4.291182,4.21489432,79322920,353695891.0,-0.006711409395973145,0.352,4.26257412
2024-04-17,4.23396624,4.25303816,4.26257412,4.17675048,85176916,376764537.56,0.0045045045045044585,0.378,4.23396624
2024-04-18,4.2435022,4.32932584,4.36746968,4.23396624,101857328,460527745.29,0.017937219730941756,0.452,4.25303816
2024-04-19,4.31025392,4.34839776,4.40561352,4.30071796,88289623,403457931.22,0.004405286343612369,0.3918,4.32932584
2024-04-22,4.3388618,4.35793372,4.41514948,4.3388618,62655884,287695192.4,0.002192982456140413,0.278,4.34839776
2024-04-23,4.36746968,4.34839776,4.37700564,4.3388618,47459212,216737228.02,-0.002188183807439792,0.2106,4.35793372
2024-04-24,4.34839776,4.3388618,4.36746968,4.31025392,47863707,217549930.72,-0.002192982456140302,0.2124,4.34839776
2024-04-25,4.31978988,4.36746968,4.3865416,4.30071796,50606759,230993752.93,0.00659340659340657,0.2246,4.3388618
2024-04-26,4.49143716,4.5772608,4.59633272,4.39607756,207783244,978579570.49,0.048034934497816595,0.922,4.36746968
2024-04-29,4.58679676,4.55818888,4.63447656,4.529581,175861469,844366275.09,-0.004166666666666652,0.7804,4.5772608
2024-04-30,4.529581,4.4819012,4.54865292,4.45329332,96707121,455619159.97,-0.01673640167364021,0.4291,4.55818888
2024-05-06,4.529581,4.46282928,4.55818888,4.45329332,105286232,496527205.58,-0.004255319148936176,0.4672,4.4819012
2024-05-07,4.46282928,4.45329332,4.47236524,4.42468544,76818152,358158704.49,-0.002136752136752129,0.3409,4.46282928
2024-05-08,4.44375736,4.39607756,4.46282928,4.3865416,68412453,316648486.5,-0.012847965738758016,0.3036,4.45329332
2024-05-09,4.40561352,4.42468544,4.44375736,4.40561352,60478518,280573948.94,0.006507592190889477,0.2684,4.39607756
2024-05-10,4.42468544,4.47236524,4.4819012,4.42468544,67710017,316499659.99,0.010775862068965525,0.3005,4.42468544
2024-05-13,4.46282928,4.4819012,4.51050908,4.40561352,71437835,334268937.55,0.002132196162046851,0.317,4.47236524
2024-05-14,4.49143716,4.49143716,4.50097312,4.44375736,61658890,289165840.56,0.0021276595744681437,0.2736,4.4819012
2024-05-15,4.51050908,4.39607756,4.52004504,4.39607756,68982042,321093279.88,-0.02123142250530785,0.3061,4.49143716
2024-05-16,4.40561352,4.3865416,4.4342214,4.36746968,52884760,244045495.06,-0.002169197396963085,0.2347,4.39607756
2024-05-17,4.3865416,4.44375736,4.46282928,4.36746968,57163241,264600321.68,0.01304347826086949,0.2537,4.3865416
2024-05-20,4.45329332,4.4342214,4.49143716,4.4342214,69488137,325085490.94,-0.0021459227467811592,0.3083,4.44375736
2024-05-21,4.4342214,4.42468544,4.44375736,4.40561352,51703021,239818980.24,-0.0021505376344086446,0.2294,4.4342214
2024-05-22,4.4342214,4.42468544,4.44375736,4.40561352,46453961,215558470.49,0.0,0.2061,4.42468544
2024-05-23,4.42468544,4.37700564,4.42468544,4.35793372,59632418,274291511.73,-0.010775862068965525,0.2646,4.42468544
2024-05-24,4.36746968,4.32932584,4.39607756,4.31978988,45065147,206345068.45,-0.01089324618736387,0.2,4.37700564
2024-05-27,4.32932584,4.3865416,4.39607756,4.31978988,55802493,255174183.12,0.013215859030837107,0.2476,4.32932584
2024-05-28,4.3865416,4.3388618,4.39607756,4.31978988,41525461,189643498.33,-0.010869565217391353,0.1843,4.3865416
2024-05-29,4.31978988,4.34839776,4.37700564,4.31978988,38216161,174502607.12,0.00219780219780219,0.1696,4.3388618
2024-05-30,4.34839776,4.3388618,4.36746968,4.31025392,38387481,174697931.44,-0.002192982456140302,0.1703,4.34839776
2024-05-31,4.34839776,4.3388618,4.39607756,4.32932584,48682014,222585940.29,0.0,0.216,4.3388618
2024-06-03,4.3388618,4.34839776,4.37700564,4.31025392,56994448,259772437.61,0.00219780219780219,0.2529,4.3388618
2024-06-04,4.3388618,4.27211008,4.35793372,4.25303816,77124355,347520065.85,-0.01754385964912286,0.3422,4.34839776
2024-06-05,4.27211008,4.28164604,4.32932584,4.2435022,65185831,293719495.71,0.0022321428571427937,0.2893,4.27211008
2024-06-06,4.28164604,4.26257412,4.31025392,4.2435022,57362111,256725113.86,-0.0044543429844098315,0.2545,4.28164604
2024-06-07,4.26257412,4.28164604,4.28164604,4.1958224,59019445,263217215.98,0.004474272930648837,0.2619,4.26257412
2024-06-11,4.26257412,4.2435022,4.30071796,4.2435022,45917570,205482924.9,-0.008908685968819663,0.2038,4.28164604
2024-06-12,4.2435022,4.22443028,4.25303816,4.20535836,41921910,185695718.15,-0.004494382022471877,0.186,4.2435022
2024-06-13,4.22443028,4.2435022,4.27211008,4.21489432,46572400,207337218.58,0.004514672686230181,0.2067,4.22443028
2024-06-14,4.23396624,4.291182,4.30071796,4.1481426,116937179,518574989.98,0.011235955056179803,0.5189,4.2435022
2024-06-17,4.25303816,4.3388618,4.3388618,4.23396624,88195765,398247495.31,0.011111111111111072,0.3914,4.291182
2024-06-18,4.32932584,4.32932584,4.36746968,4.31025392,53349190,242741136.24,-0.00219780219780219,0.2367,4.3388618
2024-06-19,4.3388618,4.32932584,4.35793372,4.31978988,44406893,201976681.39,0.0,0.1971,4.32932584
2024-06-20,4.31978988,4.291182,4.3388618,4.27211008,40238081,181354910.7,-0.008810572687224627,0.1786,4.32932584
2024-06-21,4.291182,4.26257412,4.31025392,4.2435022,58326679,261078221.48,-0.00666666666666671,0.2588,4.291182
2024-06-24,4.25303816,4.1958224,4.27211008,4.1958224,48802674,216355085.44,-0.015659955257270708,0.2166,4.26257412
2024-06-25,4.20535836,4.12907068,4.21489432,4.12907068,58235344,254322709.75,-0.015909090909090873,0.2584,4.1958224
2024-06-26,4.12907068,4.20535836,4.21489432,4.12907068,55708731,244119138.65,0.018475750577367167,0.2472,4.12907068
2024-06-27,4.20535836,4.1958224,4.23396624,4.17675048,46328284,204267191.16,-0.0022675736961451642,0.2056,4.20535836
2024-06-28,4.18628644,4.10999876,4.22443028,4.09092684,86032488,375462549.77,-0.020454545454545503,0.3818,4.1958224
2024-07-01,4.10999876,4.11953472,4.13860664,4.04324704,55757538,240039117.1,0.002320185614849146,0.2474,4.10999876
2024-07-02,4.11953472,4.1481426,4.20535836,4.11953472,60691847,265463003.43,0.00694444444444442,0.2693,4.11953472
2024-07-03,4.16721452,4.12907068,4.18628644,4.11953472,34237042,148742954.61,-0.0045977011494252595,0.1519,4.1481426
2024-07-04,4.12907068,4.08139088,4.1481426,4.07185492,43352968,186505102.37,-0.011547344110854563,0.1924,4.12907068
2024-07-05,4.08139088,4.06231896,4.10999876,4.04324704,56507163,241054293.79,-0.004672897196261738,0.2507,4.08139088
2024-07-08,4.052783,3.99556724,4.08139088,3.98603128,50644165,214106174.09,-0.016431924882629012,0.2247,4.06231896
2024-07-09,4.01463916,4.02417512,4.052783,3.96695936,60426274,254589720.87,0.007159904534606021,0.2681,3.99556724
2024-07-10,4.01463916,4.06231896,4.09092684,4.0051032,53278726,226848233.5,0.009478672985782088,0.2364,4.02417512
2024-07-11,4.1004628,4.09092684,4.12907068,4.06231896,56366821,242407147.15,0.007042253521126751,0.2501,4.06231896
2024-07-12,4.09092684,4.08139088,4.1004628,4.052783,37556284,160740642.42,-0.002331002331002363,0.1667,4.09092684
2024-07-15,4.08139088,4.09092684,4.11953472,4.07185492,32087406,137873917.42,0.002336448598130758,0.1424,4.08139088
2024-07-16,4.09092684,4.10999876,4.1481426,4.08139088,47693293,206134633.55,0.004662004662004726,0.2116,4.09092684
2024-07-17,4.10999876,4.11953472,4.1481426,4.10999876,45142805,195412676.95,0.002320185614849146,0.2003,4.10999876
2024-07-18,4.11953472,4.13860664,4.1481426,4.07185492,53404707,230764268.26,0.004629629629629539,0.237,4.11953472
2024-07-19,4.13860664,4.17675048,4.18628644,4.11953472,56206429,245409052.92,0.009216589861751112,0.2494,4.13860664
2024-07-22,4.1958224,4.15767856,4.22443028,4.12907068,54039638,236454246.72,-0.004566210045662156,0.2398,4.17675048
2024-07-23,4.15767856,4.12907068,4.1958224,4.11953472,52817520,230484489.6,-0.006880733944954143,0.2344,4.15767856
2024-07-24,4.1004628,4.1004628,4.13860664,4.08139088,42230593,181943444.8,-0.006928406466512715,0.1874,4.12907068
2024-07-25,4.1004628,4.10999876,4.1481426,4.09092684,46674629,201764333.34,0.0023255813953488857,0.2071,4.1004628
2024-07-26,4.12907068,4.15767856,4.18628644,4.11953472,54891152,239265620.57,0.011600928074245953,0.2436,4.10999876
2024-07-29,4.15767856,4.1958224,4.22443028,4.15767856,51232896,225681303.49,0.00917431192660545,0.2273,4.15767856
2024-07-30,4.20535836,4.21489432,4.21489432,4.16721452,46677786,205266428.15,0.00454545454545463,0.2071,4.1958224
2024-07-31,4.20535836,4.36746968,4.40561352,4.1958224,127734735,578945943.1,0.03619909502262453,0.5668,4.21489432
2024-08-01,4.3388618,4.41514948,4.42468544,4.31978988,115721832,532199788.09,0.01091703056768556,0.5135,4.36746968
2024-08-02,4.39607756,4.35793372,4.4342214,4.34839776,61860005,284269631.54,-0.01295896328293733,0.2745,4.41514948
2024-08-05,4.34839776,4.32932584,4.39607756,4.31978988,62377844,284853015.5,-0.006564551422319487,0.2768,4.35793372
2024-08-06,4.3388618,4.31025392,4.37700564,4.28164604,45342788,205365899.88,-0.004405286343612369,0.2012,4.32932584
2024-08-07,4.32932584,4.3388618,4.36746968,4.30071796,39925857,181356627.92,0.006637168141592875,0.1772,4.31025392
2024-08-08,4.3388618,4.37700564,4.40561352,4.32932584,51053273,233992252.43,0.00879120879120876,0.2265,4.3388618
2024-08-09,4.3865416,4.36746968,4.40561352,4.34839776,36902234,169319267.38,-0.002178649237472796,0.1638,4.37700564
2024-08-12,4.35793372,4.36746968,4.37700564,4.3388618,29653261,135537986.32,0.0,0.1316,4.36746968
2024-08-13,4.37700564,4.41514948,4.42468544,4.34839776,40094659,184417787.84,0.01091703056768556,0.1779,4.36746968
2024-08-14,4.41514948,4.40561352,4.44375736,4.39607756,41546755,192389648.25,-0.002159827213822907,0.1844,4.41514948
2024-08-15,4.3865416,4.3865416,4.45329332,4.34839776,67582969,312232996.76,-0.0043290043290042934,0.2999,4.40561352
2024-08-16,4.3865416,4.40561352,4.42468544,4.36746968,51390967,237206378.23,0.004347826086956497,0.228,4.3865416
2024-08-19,4.40561352,4.41514948,4.4342214,4.39607756,44112328,204180014.81,0.0021645021645022577,0.1957,4.40561352
2024-08-20,4.43447244,4.37650548,4.4441336,4.36684432,50002770,227997809.01,-0.008752591543061516,0.2219,4.41514948
2024-08-21,4.40548896,4.3958278,4.4441336,4.36684432,48379767,220710215.32,0.004415011037527616,0.2147,4.37650548
2024-08-22,4.40548896,4.347522,4.42481128,4.347522,44393573,201390271.17,-0.010989010989011061,0.197,4.3958278
2024-08-23,4.36684432,4.3958278,4.41515012,4.347522,42317705,191901053.73,0.011111111111111294,0.1878,4.347522
2024-08-26,4.3958278,4.37650548,4.42481128,4.347522,45467679,206605129.19,-0.004395604395604491,0.2018,4.3958278
2024-08-27,4.37650548,4.347522,4.38616664,4.31853852,31600367,142199418.53,-0.0066225165562914245,0.1402,4.37650548
2024-08-28,4.347522,4.31853852,4.35718316,4.2992162,34686024,155393435.93,-0.00666666666666671,0.1539,4.347522
2024-08-29,4.30887736,4.31853852,4.38616664,4.30887736,48090900,216290736.11,0.0,0.2134,4.31853852
2024-08-30,4.31853852,4.36684432,4.41515012,4.30887736,79405598,359779007.04,0.011185682326622093,0.3524,4.31853852
2024-09-02,4.347522,4.0576872,4.347522,4.0576872,138202739,590317081.09,-0.07079646017699115,0.6133,4.36684432
2024-09-03,4.08667068,4.12531532,4.1542988,4.07700952,86761073,369686200.25,0.016666666666666607,0.385,4.0576872
2024-09-04,4.105993,4.1542988,4.17362112,4.105993,61222978,263010458.49,0.007025761124121788,0.2717,4.12531532
2024-09-05,4.1542988,4.16395996,4.18328228,4.11565416,42349797,181862044.37,0.0023255813953486637,0.1879,4.1542988
2024-09-06,4.22192692,4.26057156,4.31853852,4.17362112,102903979,453524846.88,0.023201856148491906,0.4566,4.16395996
2024-09-09,4.19294344,4.2026046,4.27989388,4.18328228,60976675,266591873.39,-0.013605442176870763,0.2706,4.26057156
2024-09-10,4.21226576,4.16395996,4.22192692,4.12531532,49618847,213876346.27,-0.00919540229885063,0.2202,4.2026046
2024-09-11,4.14463764,4.105993,4.16395996,4.07700952,40219059,171326814.82,-0.0139211136890951,0.1785,4.16395996
2024-09-12,4.105993,4.08667068,4.12531532,4.06734836,34790120,147533097.18,-0.004705882352941115,0.1544,4.105993
2024-09-13,4.09633184,4.08667068,4.13497648,4.07700952,38854394,165064402.16,0.0,0.1724,4.08667068
2024-09-18,4.08667068,4.0576872,4.08667068,4.01904256,42717154,179144271.06,-0.007092198581560294,0.1896,4.08667068
2024-09-19,4.07700952,4.08667068,4.13497648,4.04802604,55704399,235971805.18,0.0071428571428571175,0.2472,4.0576872
2024-09-20,4.08667068,4.09633184,4.11565416,4.02870372,58374713,246283435.87,0.0023640661938535423,0.259,4.08667068
2024-09-23,4.09633184,4.09633184,4.11565416,4.06734836,44651903,189292582.64,0.0,0.1981,4.09633184
2024-09-24,4.13497648,4.36684432,4.37650548,4.11565416,143253588,632003387.62,0.06603773584905648,0.6357,4.09633184
2024-09-25,4.43447244,4.4924394,4.60837332,4.43447244,170943544,800688365.31,0.028761061946902755,0.7586,4.36684432
2024-09-26,4.47311708,4.67600144,4.6856626,4.45379476,168494779,795750757.42,0.04086021505376336,0.7477,4.4924394
2024-09-27,4.77261304,5.0238032,5.0238032,4.66634028,281506188,1408962866.13,0.07438016528925617,1.2492,4.67600144
2024-09-30,5.43923308,5.52618352,5.52618352,5.1687206,494083452,2773797737.77,0.10000000000000009,2.1925,5.0238032
2024-10-08,6.07686964,6.07686964,6.07686964,6.07686964,134810911,847960630.19,0.09965034965034958,0.5982,5.52618352
2024-10-09,6.05754732,5.47787772,6.22178704,5.46821656,784854694,4791308639.09,-0.09856915739268668,3.4827,6.07686964
2024-10-10,5.555167,5.313638,5.64211744,5.2170264,400098966,2232578225.63,-0.029982363315696703,1.7754,5.47787772
2024-10-11,5.22668756,5.1687206,5.30397684,5.10109248,259778082,1396884898.59,-0.027272727272727226,1.1528,5.313638
2024-10-14,5.15905944,5.13973712,5.17838176,4.93685276,255806274,1344887996.96,-0.005607476635513975,1.1351,5.1687206
2024-10-15,5.11075364,4.96583624,5.13007596,4.95617508,167163063,875568172.01,-0.03383458646616555,0.7418,5.13973712
2024-10-16,4.89820812,4.95617508,5.04312552,4.88854696,160251740,824254342.74,-0.0019455252918286758,0.7111,4.96583624
2024-10-17,5.0238032,4.9271916,5.13973712,4.91753044,187366044,974587225.23,-0.005847953216374435,0.8314,4.95617508
2024-10-18,4.89820812,5.1687206,5.4102496,4.85956348,353992502,1869028645.9,0.049019607843137525,1.5708,4.9271916
2024-10-21,5.13973712,5.072109,5.13973712,5.0238032,218337394,1147991250.61,-0.01869158878504673,0.9689,5.1687206
2024-10-22,5.06244784,5.10109248,5.13007596,5.05278668,141967017,746876837.98,0.005714285714285783,0.63,5.072109
2024-10-23,5.11075364,5.11075364,5.2170264,5.05278668,199182822,1059064438.57,0.0018939393939394478,0.8839,5.10109248
2024-10-24,5.08177016,5.08177016,5.13973712,5.03346436,119840169,631102392.98,-0.005671077504726063,0.5318,5.11075364
2024-10-25,5.08177016,5.1204148,5.18804292,5.072109,142113597,753717623.28,0.0076045627376426506,0.6306,5.08177016
2024-10-28,5.11075364,5.13973712,5.13973712,5.08177016,115107707,609325234.24,0.0037735849056603765,0.5108,5.1204148
2024-10-29,5.15905944,5.05278668,5.2170264,5.03346436,155200166,821707639.21,-0.016917293233082886,0.6887,5.13973712
2024-10-30,5.06244784,5.05278668,5.09143132,4.99481972,109647036,572239968.26,0.0,0.4866,5.05278668
2024-10-31,5.05278668,5.14939828,5.22668756,5.04312552,227698694,1214916461.9,0.019120458891013437,1.0104,5.05278668
2024-11-01,5.15905944,5.11075364,5.22668756,5.10109248,173964771,929593307.09,-0.007504690431519578,0.772,5.14939828
2024-11-04,5.15905944,5.32329916,5.33296032,5.13007596,211931583,1151202422.33,0.041587901701323204,0.9404,5.11075364
2024-11-05,5.33296032,5.49720004,5.54550584,5.24600988,291617788,1644102519.24,0.03266787658802173,1.294,5.32329916
2024-11-06,5.53584468,5.46821656,5.62279512,5.41991076,288998492,1650535861.0,-0.005272407732864637,1.2824,5.49720004
2024-11-07,5.4102496,5.78703484,5.83534064,5.40058844,332872755,1936954878.16,0.05830388692579502,1.4771,5.46821656
2024-11-08,5.90296876,5.6517786,5.91262992,5.63245628,264843075,1572259526.17,-0.023372287145241977,1.1752,5.78703484
2024-11-11,5.57448932,5.6034728,5.63245628,5.49720004,189619323,1092760265.43,-0.008547008547008628,0.8414,5.6517786
2024-11-12,5.57448932,5.48753888,5.67110092,5.43923308,162618791,935889769.14,-0.020689655172413723,0.7216,5.6034728
2024-11-13,5.4585554,5.49720004,5.54550584,5.39092728,131319139,743357817.29,0.0017605633802817433,0.5827,5.48753888
2024-11-14,5.46821656,5.46821656,5.58415048,5.42957192,133594178,761869982.86,-0.005272407732864637,0.5928,5.49720004
2024-11-15,5.43923308,5.25567104,5.52618352,5.25567104,155332090,866071089.66,-0.03886925795052998,0.6893,5.46821656
2024-11-18,5.2653322,5.25567104,5.37160496,5.18804292,135345183,740126802.1,0.0,0.6006,5.25567104
2024-11-19,5.2653322,5.32329916,5.32329916,5.19770408,101046294,551126514.38,0.012867647058823595,0.4484,5.25567104
2024-11-20,5.28465452,5.30397684,5.34262148,5.24600988,80239680,440177353.05,-0.003629764065335883,0.3561,5.32329916
2024-11-21,5.30397684,5.33296032,5.35228264,5.2653322,85259010,468768713.67,0.005464480874316946,0.3783,5.30397684
2024-11-22,5.32329916,5.10109248,5.33296032,5.08177016,111338901,601128917.26,-0.04347826086956519,0.4941,5.33296032
2024-11-25,5.10109248,5.09143132,5.1204148,5.01414204,87365005,459467752.05,-0.0018939393939394478,0.3877,5.10109248
2024-11-26,5.08177016,5.09143132,5.17838176,5.072109,64615097,342333991.97,0.0,0.2867,5.09143132
2024-11-27,5.08177016,5.1687206,5.1687206,5.04312552,81678538,431764723.44,0.015180265654649139,0.3624,5.09143132
2024-11-28,5.1687206,5.13007596,5.19770408,5.1204148,68590220,366080700.05,-0.007476635514018781,0.3044,5.1687206
2024-11-29,5.1204148,5.17838176,5.32329916,5.10109248,143576771,773779949.37,0.0094161958568737,0.6371,5.13007596
2024-12-02,5.13973712,5.25567104,5.27499336,5.13007596,110869833,600203172.95,0.014925373134328401,0.492,5.17838176
2024-12-03,5.24600988,5.25567104,5.28465452,5.18804292,88422930,478497466.52,0.0,0.3924,5.25567104
2024-12-04,5.23634872,5.19770408,5.27499336,5.1687206,74927211,404953023.14,-0.011029411764705843,0.3325,5.25567104
2024-12-05,5.17838176,5.24600988,5.2653322,5.1687206,77257460,418519856.77,0.009293680297397744,0.3428,5.19770408
2024-12-06,5.24600988,5.33296032,5.3619438,5.2170264,113692568,624852687.49,0.016574585635359185,0.5045,5.24600988
2024-12-09,5.313638,5.2653322,5.34262148,5.2170264,86354808,472193955.44,-0.012681159420289911,0.3832,5.33296032
2024-12-10,5.5068612,5.29431568,5.52618352,5.27499336,151084449,841455144.38,0.005504587155963359,0.6704,5.2653322
2024-12-11,5.28465452,5.32329916,5.35228264,5.27499336,85558068,471722157.96,0.005474452554744547,0.3797,5.29431568
2024-12-12,5.33296032,5.39092728,5.42957192,5.30397684,107737002,597864163.54,0.012704174228675091,0.4781,5.32329916
2024-12-13,5.34262148,5.25567104,5.34262148,5.22668756,127280477,695936316.03,-0.02508960573476693,0.5648,5.39092728
2024-12-16,5.23634872,5.19770408,5.25567104,5.1687206,76263097,410829783.63,-0.011029411764705843,0.3384,5.25567104
2024-12-17,5.17838176,5.18804292,5.22668756,5.14939828,73621443,395701788.9,-0.0018587360594796154,0.3267,5.19770408
2024-12-18,5.20743936,5.21713664,5.29471488,5.19774208,82913618,448861781.09,0.0056078410392179645,0.3679,5.18804292
2024-12-19,5.1880448,5.20743936,5.21713664,5.1395584,71808198,383809642.82,-0.0018587360594793934,0.3186,5.21713664
2024-12-20,5.20743936,5.24622848,5.2850176,5.1880448,67651253,365336906.2,0.007448789571694592,0.3002,5.20743936
2024-12-23,5.24622848,5.19774208,5.29471488,5.1880448,70808173,382933436.17,-0.009242144177449174,0.3142,5.24622848
2024-12-24,5.19774208,5.32380672,5.34320128,5.19774208,116215931,633714300.08,0.02425373134328357,0.5157,5.19774208
2024-12-25,5.32380672,5.32380672,5.34320128,5.25592576,72648809,396767370.11,0.0,0.3224,5.32380672
2024-12-26,5.31410944,5.26562304,5.31410944,5.25592576,70065145,381392376.01,-0.010928961748633892,0.3109,5.32380672
2024-12-27,5.27532032,5.36259584,5.45956864,5.26562304,177107943,980038521.3,0.018416206261510082,0.7859,5.26562304
2024-12-30,5.36259584,5.42077952,5.44987136,5.34320128,110161683,614385630.12,0.010849909584086825,0.4888,5.36259584
2024-12-31,5.42077952,5.1880448,5.44017408,5.1880448,121871276,666714782.88,-0.04293381037567079,0.5408,5.42077952
2025-01-02,5.17834752,4.90682368,5.1880448,4.85833728,170593498,881074736.58,-0.05420560747663561,0.757,5.1880448
2025-01-03,4.91652096,4.81954816,4.92621824,4.8001536,96188824,481981881.8,-0.01778656126482203,0.4268,4.90682368
2025-01-06,4.80985088,4.82924544,4.86803456,4.78075904,77574491,385686170.21,0.00201207243460777,0.3442,4.81954816
2025-01-07,4.82924544,4.87773184,4.8971264,4.80985088,63602553,317768330.1,0.010040160642570184,0.2822,4.82924544
2025-01-08,4.86803456,4.85833728,4.87773184,4.74196992,85710907,425665565.92,-0.003976143141153132,0.3803,4.87773184
2025-01-09,4.81954816,4.77106176,4.84864,4.7516672,62168986,307549492.04,-0.017964071856287345,0.2759,4.85833728
2025-01-10,4.76136448,4.72257536,4.80985088,4.72257536,57605631,283261984.23,-0.010162601626016232,0.2556,4.77106176
2025-01-13,4.67408896,4.77106176,4.79045632,4.6546944,60152916,294673938.16,0.010266940451745254,0.2669,4.72257536
2025-01-14,4.77106176,4.88742912,4.90682368,4.76136448,98824853,494921116.05,0.024390243902439046,0.4385,4.77106176
2025-01-15,4.88742912,4.9456128,4.97470464,4.85833728,90432706,460344077.58,0.011904761904761862,0.4013,4.88742912
2025-01-16,4.97470464,4.90682368,4.9940992,4.86803456,64792948,328838408.64,-0.007843137254902044,0.2875,4.9456128
2025-01-17,4.88742912,4.91652096,4.95531008,4.87773184,48161110,244558753.85,0.0019762845849802257,0.2137,4.90682368
2025-01-20,4.95531008,4.91652096,4.9940992,4.90682368,54336645,276887847.86,0.0,0.2411,4.91652096
2025-01-21,4.95531008,4.92621824,4.95531008,4.8971264,46863983,238019116.31,0.0019723865877712132,0.208,4.91652096
2025-01-22,4.8971264,4.91652096,4.92621824,4.84864,54448429,274613674.35,-0.0019685039370078705,0.2416,4.92621824
2025-01-23,4.9940992,4.95531008,5.06198016,4.9456128,92115310,474717443.51,0.007889546351084853,0.4088,4.91652096
2025-01-24,4.93591552,4.93591552,5.00379648,4.92621824,80329394,411278626.93,-0.00391389432485334,0.3565,4.95531008
2025-01-27,4.93591552,4.85833728,4.95531008,4.85833728,67400339,340463376.12,-0.015717092337917515,0.2991,4.93591552
2025-02-05,4.88742912,4.87773184,4.92621824,4.85833728,61281045,309246656.27,0.003992015968063978,0.2719,4.85833728
2025-02-06,4.86803456,4.90682368,4.90682368,4.8001536,101397992,508058754.53,0.005964214711729587,0.4499,4.87773184
2025-02-07,4.88742912,4.9940992,5.07167744,4.87773184,130375744,669150645.08,0.017786561264822254,0.5785,4.90682368
2025-02-10,4.9940992,5.02319104,5.06198016,4.98440192,67660392,350122614.2,0.005825242718446644,0.3002,4.9940992
2025-02-11,5.01349376,4.97470464,5.02319104,4.93591552,57683233,295528214.16,-0.009652509652509744,0.256,5.02319104
2025-02-12,4.97470464,5.03288832,5.05228288,4.9456128,68764158,353665391.38,0.011695906432748426,0.3051,4.97470464
2025-02-13,5.03288832,5.00379648,5.07167744,4.9940992,80450219,417151595.38,-0.00578034682080919,0.357,5.03288832
2025-02-14,4.9940992,5.01349376,5.02319104,4.96500736,51730366,266771924.16,0.0019379844961240345,0.2296,5.00379648
2025-02-17,5.11046656,5.07167744,5.16865024,5.0425856,125203953,659679800.68,0.011605415860735047,0.5556,5.01349376
2025-02-18,5.06198016,4.96500736,5.07167744,4.9456128,76185324,393661389.15,-0.021032504780114647,0.3381,5.07167744
2025-02-19,4.95531008,5.01349376,5.03288832,4.93591552,76018323,391444585.12,0.009765625,0.3373,4.96500736
2025-02-20,5.00379648,4.97470464,5.01349376,4.95531008,59237900,304112889.39,-0.007736943907156735,0.2629,5.01349376
2025-02-21,4.98440192,5.06198016,5.08137472,4.9456128,112036577,580577988.67,0.01754385964912286,0.4972,4.97470464
2025-02-24,5.03288832,5.02319104,5.091072,4.9940992,73176606,380704095.32,-0.007662835249042099,0.3247,5.06198016
2025-02-25,4.9940992,4.9940992,5.0425856,4.96500736,58606815,302457223.97,-0.005791505791505891,0.2601,5.02319104
2025-02-26,4.9940992,5.08137472,5.10076928,4.97470464,98794840,512219962.57,0.01747572815533993,0.4384,4.9940992
2025-02-27,5.05228288,5.11046656,5.15895296,5.00379648,140134861,733923919.22,0.005725190839694472,0.6218,5.08137472
2025-02-28,5.07167744,4.9456128,5.15895296,4.91652096,127604148,660993159.11,-0.032258064516129004,0.5662,5.11046656
2025-03-03,4.9456128,4.91652096,5.00379648,4.90682368,91161680,465766609.52,-0.005882352941176561,0.4045,4.9456128
2025-03-04,4.90682368,4.95531008,4.97470464,4.8971264,68178824,346937014.65,0.007889546351084853,0.3025,4.91652096
2025-03-05,4.95531008,4.96500736,4.97470464,4.90682368,62173363,316858349.77,0.001956947162426559,0.2759,4.95531008
2025-03-06,4.97470464,5.0425856,5.06198016,4.95531008,114806864,593812978.75,0.015624999999999778,0.5094,4.96500736
2025-03-07,5.01349376,4.92621824,5.01349376,4.91652096,90345887,462392308.25,-0.023076923076923106,0.4009,5.0425856
2025-03-10,4.93591552,4.88742912,4.93591552,4.86803456,62236283,313985077.14,-0.007874015748031482,0.2762,4.92621824
2025-03-11,4.84864,4.8971264,4.8971264,4.83894272,71476275,358761362.74,0.001984126984126977,0.3172,4.88742912
2025-03-12,4.8971264,4.90682368,4.97470464,4.87773184,81672320,414142920.86,0.00198019801980176,0.3624,4.8971264
2025-03-13,4.8971264,4.88742912,4.9456128,4.85833728,60731593,306778705.29,-0.0039525691699603405,0.2695,4.90682368
2025-03-14,4.8971264,5.01349376,5.0425856,4.88742912,140052074,720068231.56,0.025793650793650702,0.6215,4.88742912
2025-03-17,5.02319104,4.98440192,5.02319104,4.97470464,72472223,372986877.11,-0.005802707930367634,0.3216,5.01349376
2025-03-18,5.00379648,4.98440192,5.01349376,4.96500736,56739268,291464582.61,0.0,0.2518,4.98440192
2025-03-19,4.98440192,4.98440192,5.00379648,4.95531008,51598563,264884477.66,0.0,0.229,4.98440192
2025-03-20,4.98440192,4.95531008,4.9940992,4.93591552,47167965,241240475.25,-0.0058365758754862496,0.2093,4.98440192
2025-03-21,4.9456128,4.87773184,4.97470464,4.86803456,72032594,364904939.77,-0.015655577299412915,0.3196,4.95531008
2025-03-24,4.88742912,4.85833728,4.8971264,4.80985088,71247939,356409173.09,-0.003976143141153132,0.3162,4.87773184
2025-03-25,4.85833728,4.85833728,4.87773184,4.81954816,49908086,249805937.1,0.0,0.2215,4.85833728
2025-03-26,4.86803456,4.8971264,4.8971264,4.84864,49743419,250243137.04,0.007984031936127955,0.2207,4.85833728
2025-03-27,4.87773184,4.91652096,4.92621824,4.85833728,59319983,299906497.17,0.003960396039603742,0.2632,4.8971264
2025-03-28,4.91652096,4.93591552,4.96500736,4.90682368,71032212,361452031.74,0.0039447731755424265,0.3152,4.91652096
2025-03-31,4.93591552,4.78075904,4.95531008,4.78075904,95731460,477942262.95,-0.03143418467583492,0.4248,4.93591552
2025-04-01,4.80985088,4.78075904,4.81954816,4.76136448,68565780,338404728.26,0.0,0.3043,4.78075904
2025-04-02,4.77106176,4.8001536,4.81954816,4.77106176,55519412,274514468.71,0.0040567951318457585,0.2464,4.78075904
2025-04-03,4.77106176,4.80985088,4.83894272,4.76136448,69865769,346264520.24,0.002020202020202033,0.31,4.8001536
2025-04-07,4.6546944,4.33468416,4.6546944,4.32498688,174430068,794767678.95,-0.09879032258064513,0.774,4.80985088
2025-04-08,4.363776,4.44135424,4.4607488,4.33468416,135356807,614991515.21,0.02460850111856816,0.6006,4.33468416
2025-04-09,4.42195968,4.48984064,4.51893248,4.38317056,117806940,541302471.84,0.01091703056768556,0.5228,4.44135424
2025-04-10,4.5577216,4.57711616,4.59651072,4.5092352,91468852,430466537.93,0.01943844492440605,0.4059,4.48984064
2025-04-11,4.54802432,4.54802432,4.59651072,4.52862976,61346038,288093379.57,-0.006355932203389925,0.2722,4.57711616
2025-04-14,4.56741888,4.56741888,4.58681344,4.54802432,52567293,247632936.23,0.004264392324093924,0.2333,4.54802432
2025-04-15,4.5577216,4.54802432,4.56741888,4.5092352,44779121,209412467.91,-0.004246284501061681,0.1987,4.56741888
2025-04-16,4.53832704,4.53832704,4.5577216,4.4607488,60514972,281303652.64,-0.00213219616204674,0.2685,4.54802432
2025-04-17,4.51893248,4.54802432,4.5577216,4.5092352,47184851,220874565.37,0.002136752136751907,0.2094,4.53832704
2025-04-18,4.53832704,4.58681344,4.606208,4.51893248,46041533,216950213.41,0.008528784648187848,0.2043,4.54802432
2025-04-21,4.58681344,4.58681344,4.61590528,4.56741888,37369520,176887706.9,0.0,0.1658,4.58681344
2025-04-22,4.57711616,4.58681344,4.61590528,4.57711616,42452686,201085932.37,0.0,0.1884,4.58681344
2025-04-23,4.59651072,4.56741888,4.61590528,4.54802432,50971504,240622401.6,-0.0042283298097252064,0.2262,4.58681344
2025-04-24,4.57711616,4.57711616,4.59651072,4.54802432,43170800,203754578.96,0.002123142250530785,0.1916,4.56741888
2025-04-25,4.57711616,4.59651072,4.62560256,4.57711616,49104798,233193094.8,0.004237288135593209,0.2179,4.57711616
2025-04-28,4.59651072,4.57711616,4.59651072,4.52862976,47837783,225574374.59,-0.0042194092827004814,0.2123,4.59651072
2025-04-29,4.57711616,4.54802432,4.606208,4.53832704,45260479,212982010.25,-0.006355932203389925,0.2008,4.57711616
2025-04-30,4.56741888,4.57711616,4.62560256,4.5577216,42673151,201881621.7,0.006396588486140775,0.1894,4.54802432
2025-05-06,4.606208,4.61590528,4.63529984,4.59651072,68014941,323807609.15,0.008474576271186418,0.3018,4.57711616
2025-05-07,4.68378624,4.62560256,4.74196992,4.61590528,82994979,399109274.14,0.0021008403361344463,0.3683,4.61590528
2025-05-08,4.61590528,4.63529984,4.66439168,4.606208,51211805,245228223.95,0.002096436058700135,0.2272,4.62560256
2025-05-09,4.63529984,4.59651072,4.63529984,4.58681344,44561320,211527234.98,-0.008368200836819994,0.1977,4.63529984
2025-05-12,4.61590528,4.66439168,4.67408896,4.59651072,63699672,304636839.36,0.014767932489451407,0.2827,4.59651072
2025-05-13,4.68378624,4.6546944,4.68378624,4.63529984,46156483,221724256.35,-0.0020790020790019126,0.2048,4.66439168
2025-05-14,4.64499712,4.77106176,4.81954816,4.62560256,125007797,609558184.15,0.02499999999999991,0.5547,4.6546944
2025-05-15,4.74196992,4.69348352,4.77106176,4.68378624,67104888,326393952.54,-0.016260162601626105,0.2978,4.77106176
2025-05-16,4.68378624,4.606208,4.69348352,4.59651072,71853220,342838330.5,-0.018595041322314154,0.3188,4.69348352
2025-05-19,4.59651072,4.61590528,4.63529984,4.59651072,42708550,203319799.23,0.002105263157894832,0.1895,4.606208
2025-05-20,4.61590528,4.62560256,4.6546944,4.606208,44465813,212207961.26,0.0021008403361344463,0.1973,4.61590528
2025-05-21,4.62560256,4.63529984,4.6546944,4.61590528,40746186,195006643.16,0.002096436058700135,0.1808,4.62560256
2025-05-22,4.62560256,4.59651072,4.63529984,4.58681344,39634776,188100372.42,-0.008368200836819994,0.1759,4.63529984
2025-05-23,4.59651072,4.54802432,4.62560256,4.53832704,53187110,251535165.85,-0.010548523206751259,0.236,4.59651072
2025-05-26,4.53832704,4.52862976,4.5577216,4.5092352,35830433,167423572.43,-0.004264392324093702,0.159,4.54802432
2025-05-27,4.52862976,4.54802432,4.5577216,4.5092352,35616253,166636213.73,0.004282655246252487,0.158,4.52862976
2025-05-28,4.53832704,4.52862976,4.5577216,4.5092352,32400865,151417731.86,-0.004264392324093702,0.1438,4.54802432
2025-05-29,4.52862976,4.56741888,4.57711616,4.5092352,45898250,215672900.29,0.008565310492505196,0.2037,4.52862976
2025-05-30,4.5577216,4.58681344,4.606208,4.52862976,58855528,277455983.53,0.00424628450106157,0.2612,4.56741888
2025-06-03,4.57711616,4.64499712,4.6546944,4.5577216,74194117,353443049.13,0.012684989429175397,0.3292,4.58681344
2025-06-04,4.64499712,4.68378624,4.7031808,4.63529984,71500944,344598192.19,0.008350730688935215,0.3173,4.64499712
2025-06-05,4.68378624,4.71287808,4.72257536,4.67408896,67436262,326754272.98,0.006211180124223725,0.2992,4.68378624
2025-06-06,4.71287808,4.6546944,4.73227264,4.64499712,47081422,227240430.14,-0.012345679012345623,0.2089,4.71287808
2025-06-09,4.69348352,4.73227264,4.78075904,4.68378624,91062368,444762266.67,0.016666666666666607,0.4041,4.6546944
2025-06-10,4.73227264,4.68378624,4.73227264,4.64499712,67129249,324642914.02,-0.010245901639344246,0.2979,4.73227264
2025-06-11,4.69348352,4.7516672,4.8001536,4.68378624,103284588,507117181.79,0.01449275362318847,0.4583,4.68378624
2025-06-12,4.74196992,4.73227264,4.77106176,4.72257536,56502975,276260594.6,-0.004081632653061273,0.2507,4.7516672
2025-06-13,4.72257536,4.7031808,4.73227264,4.67408896,67792005,328272966.54,-0.006147540983606481,0.3008,4.73227264
2025-06-16,4.68378624,4.73227264,4.74196992,4.67408896,53338007,259009041.42,0.006185567010309256,0.2367,4.7031808
2025-06-17,4.72257536,4.7516672,4.7516672,4.7031808,56680746,276566450.58,0.004098360655737654,0.2515,4.73227264
2025-06-18,4.7516672,4.68378624,4.76136448,4.6546944,64560913,312066605.16,-0.014285714285714346,0.2865,4.7516672
2025-06-19,4.67408896,4.63529984,4.67408896,4.606208,68444859,326979349.18,-0.010351966873705987,0.3037,4.68378624
2025-06-20,4.63529984,4.63529984,4.68378624,4.62560256,59864318,287420287.74,0.0,0.2656,4.63529984
2025-06-23,4.61590528,4.71287808,4.73227264,4.606208,76788451,370817536.74,0.01673640167364021,0.3407,4.63529984
2025-06-24,4.73227264,4.78075904,4.81954816,4.71287808,122194542,602009535.47,0.014403292181069949,0.5422,4.71287808
2025-06-25,4.79045632,4.93591552,4.95531008,4.77106176,216612427,1089418658.58,0.032454361054766734,0.9612,4.78075904
2025-06-26,4.96500736,4.90682368,4.98440192,4.88742912,134743305,684425365.66,-0.005893909626719096,0.5979,4.93591552
2025-06-27,4.92621824,4.91652096,5.091072,4.90682368,161213578,829966101.32,0.0019762845849802257,0.7154,4.90682368
2025-06-30,4.93591552,4.86803456,4.93591552,4.84864,83619271,420785226.33,-0.009861932938855955,0.3711,4.91652096
2025-07-01,4.87773184,4.83894272,4.88742912,4.81954816,61961393,309281677.42,-0.005976095617529764,0.275,4.86803456
2025-07-02,4.84864,4.83894272,4.86803456,4.82924544,54960219,274650450.44,0.0,0.2439,4.83894272
2025-07-03,4.84864,4.86803456,4.88742912,4.83894272,61236521,307177487.23,0.006012024048096087,0.2717,4.83894272
2025-07-04,4.86803456,4.87773184,4.92621824,4.81954816,79476010,399537783.55,0.0019920318725099584,0.3527,4.86803456
2025-07-07,4.85833728,4.86803456,4.88742912,4.84864,45575461,228696519.35,-0.001988071570576566,0.2022,4.87773184
2025-07-08,4.86803456,4.90682368,4.92621824,4.85833728,74372752,375313301.16,0.007968127490039834,0.33,4.86803456
2025-07-09,4.91652096,4.90682368,4.95531008,4.8971264,73485296,373377504.56,0.0,0.3261,4.90682368
2025-07-10,4.8971264,4.96500736,4.98440192,4.88742912,84633652,432362614.7,0.011857707509881577,0.3756,4.90682368
2025-07-11,4.9940992,5.12016384,5.21713664,4.97470464,215872583,1136399324.36,0.03125,0.9579,4.96500736
2025-07-14,5.12016384,5.06198016,5.12986112,5.0425856,95409001,498947769.23,-0.011363636363636354,0.4234,5.12016384
2025-07-15,5.10076928,5.05228288,5.12016384,5.00379648,96561847,503072119.88,-0.0019157088122605526,0.4285,5.06198016
2025-07-16,5.03288832,5.02319104,5.08137472,4.98440192,90629740,469411030.35,-0.0057581573896352545,0.4022,5.05228288
2025-07-17,5.02319104,5.07167744,5.08137472,5.00379648,63241720,328521109.35,0.009652509652509522,0.2806,5.02319104
2025-07-18,5.07167744,5.091072,5.091072,5.05228288,63764725,333710937.09,0.003824091778202643,0.283,5.07167744
2025-07-21,5.091072,5.1880448,5.20743936,5.08137472,98989108,527039848.61,0.019047619047619202,0.4393,5.091072
2025-07-22,5.1880448,5.21713664,5.21713664,5.12016384,84101498,449134443.32,0.005607476635513864,0.3732,5.1880448
2025-07-23,5.21713664,5.19774208,5.2850176,5.1880448,122281809,660426503.25,-0.0037174721189590088,0.5426,5.21713664
2025-07-24,5.19774208,5.31410944,5.333504,5.17834752,140161014,763233450.19,0.02238805970149249,0.622,5.19774208
2025-07-25,5.32380672,5.27532032,5.34320128,5.25592576,93627857,510520262.93,-0.007299270072992803,0.4155,5.31410944
2025-07-28,5.26562304,5.29471488,5.35289856,5.22683392,94973016,518860537.91,0.003676470588235281,0.4214,5.27532032
2025-07-29,5.26562304,5.29471488,5.30441216,5.1880448,97714403,527874837.05,0.0,0.4336,5.29471488
2025-07-30,5.27532032,5.25592576,5.31410944,5.20743936,76909259,417841286.41,-0.0073260073260073,0.3413,5.29471488
2025-07-31,5.2365312,5.1395584,5.24622848,5.10076928,94115693,501930441.26,-0.022140221402214055,0.4176,5.25592576
2025-08-01,5.12016384,5.11046656,5.16865024,5.08137472,73501287,388033011.87,-0.005660377358490676,0.3262,5.1395584
2025-08-04,5.091072,5.11046656,5.12986112,5.06198016,69433086,364366847.29,0.0,0.3081,5.11046656
2025-08-05,5.12986112,5.17834752,5.19774208,5.12016384,71868029,382096000.53,0.013282732447817747,0.3189,5.11046656
2025-08-06,5.15895296,5.17834752,5.19774208,5.1395584,53938020,287591648.4,0.0,0.2393,5.17834752
2025-08-07,5.19774208,5.21713664,5.2365312,5.15895296,72925066,391754345.55,0.0074906367041198685,0.3236,5.17834752
2025-08-08,5.20743936,5.19774208,5.22683392,5.15895296,54346602,291050140.43,-0.0037174721189590088,0.2412,5.21713664
2025-08-11,5.1880448,5.22683392,5.25592576,5.17834752,84966926,457881175.5,0.005597014925373012,0.377,5.19774208
2025-08-12,5.22683392,5.24622848,5.25592576,5.20743936,67475461,364218881.19,0.0037105751391466324,0.2994,5.22683392
2025-08-13,5.26580412,5.29516734,5.36368152,5.24622864,126982387,688541588.22,0.009328388991552305,0.5635,5.24622848
2025-08-14,5.29516734,5.2853796,5.37346926,5.26580412,133769239,727640366.68,-0.001848428835489857,0.5936,5.29516734
2025-08-15,5.27559186,5.42240796,5.46155892,5.25601638,199607095,1100238823.25,0.025925925925925908,0.8857,5.2853796
2025-08-18,5.46155892,5.46155892,5.5300731,5.39304474,195340238,1091789492.85,0.0072202166064980755,0.8668,5.42240796
2025-08-19,5.44198344,5.39304474,5.47134666,5.383257,118901767,657987587.44,-0.012544802867383575,0.5276,5.46155892
2025-08-20,5.37346926,5.45177118,5.45177118,5.3343183,136220626,751060247.82,0.010889292196007316,0.6045,5.39304474
2025-08-21,5.51049762,5.4321957,5.52028536,5.40283248,107934254,602120597.43,-0.0035906642728903426,0.479,5.45177118
2025-08-22,5.41262022,5.56922406,5.5790118,5.40283248,176005120,988684876.27,0.02522522522522519,0.781,5.4321957
2025-08-25,5.59858728,5.60837502,5.65731372,5.5300731,180364475,1029492010.29,0.007029876977153071,0.8004,5.56922406
2025-08-26,5.56922406,5.55943632,5.60837502,5.5300731,104496701,594149578.64,-0.008726003490401535,0.4637,5.60837502
2025-08-27,5.53986084,5.36368152,5.5790118,5.36368152,184097822,1032024368.64,-0.035211267605633756,0.8169,5.55943632
2025-08-28,5.36368152,5.42240796,5.4321957,5.29516734,154486753,848590379.77,0.010948905109489093,0.6855,5.36368152
2025-08-29,5.4321957,5.34410604,5.49092214,5.31474282,285729564,1575247462.28,-0.014440433212996484,1.2679,5.42240796
2025-09-01,5.37346926,5.30495508,5.41262022,5.25601638,192235726,1043186910.39,-0.0073260073260073,0.853,5.34410604
2025-09-02,5.31474282,5.26580412,5.31474282,5.19728994,162658497,873438720.62,-0.007380073800737907,0.7218,5.30495508
2025-09-03,5.2853796,5.12877576,5.32453056,5.10920028,136714397,726437763.9,-0.02602230483271384,0.6067,5.26580412
2025-09-04,5.12877576,5.14835124,5.17771446,5.0896248,129717594,681071793.18,0.003816793893129722,0.5756,5.12877576
2025-09-05,5.14835124,5.16792672,5.1875022,5.09941254,110143935,577703531.35,0.0038022813688212143,0.4888,5.14835124
2025-09-08,5.14835124,5.15813898,5.19728994,5.12877576,109940011,578866021.32,-0.0018939393939392257,0.4879,5.16792672
2025-09-09,5.1385635,5.1385635,5.1875022,5.11898802,110129842,579439188.87,-0.00379506641366234,0.4887,5.15813898
2025-09-10,5.1385635,5.12877576,5.16792672,5.09941254,80268990,421227827.29,-0.0019047619047619646,0.3562,5.1385635
2025-09-11,5.12877576,5.26580412,5.27559186,5.10920028,137493102,731047253.85,0.026717557251908497,0.6101,5.12877576
2025-09-12,5.25601638,5.1875022,5.27559186,5.15813898,104231006,555539554.7,-0.014869888475836479,0.4625,5.26580412
2025-09-15,5.1875022,5.1875022,5.21686542,5.15813898,77220736,409714024.18,0.0,0.3427,5.1875022
2025-09-16,5.17771446,5.19728994,5.21686542,5.12877576,90830257,479906143.35,0.0018867924528302993,0.4031,5.1875022
2025-09-17,5.1875022,5.24622864,5.25601638,5.16792672,96637287,515032206.73,0.0094161958568737,0.4288,5.19728994
2025-09-18,5.21686542,5.0896248,5.2364409,5.06026158,144634951,761931284.77,-0.02985074626865669,0.6418,5.24622864
2025-09-19,5.0896248,5.0406861,5.09941254,5.03089836,81815040,422641710.62,-0.009615384615384581,0.363,5.0896248
2025-09-22,5.0406861,5.07983706,5.0896248,5.02111062,72881000,376200285.0,0.007766990291262044,0.3234,5.0406861
2025-09-23,5.06026158,5.0406861,5.06026158,4.97217192,93817186,480765909.58,-0.0077071290944122905,0.4163,5.07983706
2025-09-24,5.02111062,5.0896248,5.10920028,5.01132288,77948809,403420851.65,0.009708737864077666,0.3459,5.0406861
2025-09-25,5.07983706,5.06026158,5.11898802,5.05047384,63967586,331755012.47,-0.00576923076923086,0.2839,5.0896248
2025-09-26,5.05047384,5.06026158,5.10920028,5.03089836,64332552,333513284.82,0.0,0.2855,5.06026158
2025-09-29,5.06026158,5.2364409,5.31474282,5.0406861,213002011,1130586071.04,0.03481624758220514,0.9452,5.06026158
2025-09-30,5.20707768,5.21686542,5.24622864,5.1875022,112998415,601922488.14,-0.0037383177570092796,0.5014,5.2364409
2025-10-09,5.2364409,5.29516734,5.31474282,5.1875022,129464996,696230116.72,0.015009380863039379,0.5745,5.21686542
2025-10-10,5.25601638,5.30495508,5.36368152,5.24622864,149272049,810276885.72,0.001848428835489857,0.6624,5.29516734
2025-10-13,5.1875022,5.24622864,5.26580412,5.16792672,130571895,695826112.36,-0.011070110701106972,0.5794,5.30495508
2025-10-14,5.25601638,5.26580412,5.34410604,5.24622864,129500614,700058347.38,0.003731343283582156,0.5747,5.24622864
2025-10-15,5.27559186,5.32453056,5.3343183,5.2364409,118022246,637938100.39,0.011152416356877248,0.5237,5.26580412
2025-10-16,5.30495508,5.3343183,5.36368152,5.2853796,106816687,581229538.17,0.0018382352941175295,0.474,5.32453056
2025-10-17,5.32453056,5.22665316,5.36368152,5.20707768,114272357,617032054.61,-0.020183486238532056,0.5071,5.3343183
2025-10-20,5.26580412,5.20707768,5.27559186,5.19728994,84739877,452299493.05,-0.0037453183520598232,0.376,5.22665316
2025-10-21,5.21686542,5.25601638,5.3343183,5.20707768,101201500,544490520.2,0.009398496240601517,0.4491,5.20707768
2025-10-22,5.25601638,5.25601638,5.27559186,5.21686542,59959785,321584225.42,0.0,0.2661,5.25601638
2025-10-23,5.25601638,5.31474282,5.32453056,5.20707768,82961013,446272666.46,0.011173184357541999,0.3681,5.25601638
2025-10-24,5.31474282,5.34410604,5.36368152,5.29516734,90518616,492645084.77,0.0055248618784529135,0.4017,5.31474282
2025-10-27,5.383257,5.40283248,5.4321957,5.36368152,136691020,753439142.04,0.01098901098901095,0.6066,5.34410604
2025-10-28,5.39304474,5.34410604,5.41262022,5.32453056,88844652,486738161.17,-0.010869565217391353,0.3942,5.40283248
2025-10-29,5.3343183,5.4321957,5.4321957,5.32453056,120551500,665023185.63,0.016483516483516647,0.5349,5.34410604
2025-10-30,5.42240796,5.3343183,5.42240796,5.3343183,113825032,625347993.51,-0.018018018018018167,0.5051,5.4321957
2025-10-31,5.4321957,5.35389378,5.47134666,5.35389378,159141650,878495539.5,0.003669724770642313,0.7062,5.3343183
2025-11-03,5.3343183,5.35389378,5.35389378,5.2853796,93265243,507456788.63,0.0,0.4139,5.35389378
2025-11-04,5.34410604,5.34410604,5.36368152,5.30495508,71633926,390313389.38,-0.001828153564899515,0.3179,5.35389378
2025-11-05,5.31474282,5.3343183,5.36368152,5.30495508,58761132,320574262.79,-0.001831501831501825,0.2607,5.34410604
2025-11-06,5.34410604,5.39304474,5.4321957,5.3343183,103579193,570932806.43,0.011009174311926717,0.4596,5.3343183
2025-11-07,5.37346926,5.35389378,5.39304474,5.34410604,65784628,360739892.29,-0.007259528130671433,0.2919,5.39304474
2025-11-10,5.35389378,5.41262022,5.4321957,5.34410604,89035997,490312800.79,0.010968921389396646,0.3951,5.35389378
2025-11-11,5.41262022,5.35389378,5.42240796,5.3343183,80267066,440134768.13,-0.010849909584086825,0.3562,5.41262022
2025-11-12,5.34410604,5.30495508,5.36368152,5.27559186,92784886,503687113.86,-0.009140767824497242,0.4117,5.35389378
2025-11-13,5.30495508,5.34410604,5.36368152,5.29516734,87364086,475698630.74,0.007380073800737907,0.3877,5.30495508
2025-11-14,5.32453056,5.30495508,5.37346926,5.29516734,65801587,358782813.69,-0.0073260073260073,0.292,5.34410604
2025-11-17,5.29516734,5.2364409,5.30495508,5.21686542,86786966,464796310.99,-0.01291512915129156,0.3851,5.30495508
2025-11-18,5.21686542,5.20707768,5.2364409,5.1875022,67168406,357606655.23,-0.005607476635513975,0.2981,5.2364409
2025-11-19,5.1875022,5.20707768,5.22665316,5.17771446,60387820,321232447.34,0.0,0.268,5.20707768
2025-11-20,5.36368152,5.2364409,5.42240796,5.2364409,170592343,930462713.62,0.005639097744360777,0.757,5.20707768
2025-11-21,5.19728994,5.06026158,5.24622864,5.05047384,128986411,677076691.96,-0.03364485981308418,0.5724,5.2364409
2025-11-24,5.07004932,5.03089836,5.0896248,5.01132288,103170764,532166397.96,-0.005802707930367412,0.4578,5.06026158
2025-11-25,5.0406861,5.03089836,5.07004932,5.01132288,65708361,338664741.71,0.0,0.2916,5.03089836
2025-11-26,5.0406861,5.03089836,5.07983706,5.02111062,64865708,334239992.82,0.0,0.2878,5.03089836
2025-11-27,5.03089836,5.03089836,5.06026158,5.01132288,55532215,285770937.68,0.0,0.2464,5.03089836
2025-11-28,5.02111062,5.0406861,5.05047384,5.00153514,54984910,282283223.79,0.0019455252918287869,0.244,5.03089836
2025-12-01,5.03089836,5.07004932,5.07983706,5.02111062,61976182,320299351.44,0.005825242718446422,0.275,5.0406861
2025-12-02,5.06026158,5.01132288,5.07004932,5.00153514,64911765,333123442.79,-0.01158301158301156,0.288,5.07004932
2025-12-03,5.01132288,4.95259644,5.03089836,4.9428087,73167590,372128694.03,-0.01171875,0.3247,5.01132288
2025-12-04,4.95259644,4.98195966,5.00153514,4.9428087,56728456,288129914.07,0.005928853754940899,0.2517,4.95259644
2025-12-05,4.97217192,5.07983706,5.09941254,4.96238418,116022334,597077887.09,0.01964636542239684,0.5148,4.98195966
2025-12-08,5.1385635,5.15813898,5.2364409,5.11898802,166413950,883110404.9,0.015414258188824803,0.7385,5.07983706
2025-12-09,5.1385635,5.12877576,5.16792672,5.09941254,100590589,527314073.62,-0.005692599620493399,0.4464,5.15813898
2025-12-10,5.10920028,5.12877576,5.1385635,5.06026158,73499515,382717914.95,0.0,0.3261,5.12877576
2025-12-11,5.12877576,5.07983706,5.1385635,5.07004932,69941991,364674833.63,-0.009541984732824416,0.3104,5.12877576
2025-12-12,5.07983706,5.11898802,5.12877576,5.07004932,83267715,433999954.65,0.0077071290944121795,0.3695,5.07983706
2025-12-15,5.0896248,5.1385635,5.1875022,5.07004932,81389450,427315994.15,0.003824091778202643,0.3612,5.11898802
2025-12-16,5.12877576,5.09941254,5.15813898,5.0896248,67403692,352233252.08,-0.007619047619047525,0.2991,5.1385635
2025-12-17,5.10920028,5.1875022,5.22665316,5.06026158,111548464,585159908.34,0.017274472168905985,0.495,5.09941254
2025-12-18,5.21686542,5.16792672,5.22665316,5.12877576,84940149,447803701.93,-0.0037735849056604875,0.3769,5.1875022
2025-12-19,5.15813898,5.16792672,5.20707768,5.12877576,73861759,390832229.32,0.0,0.3278,5.16792672
2025-12-22,5.15813898,5.15813898,5.19728994,5.1385635,60181576,317822945.74,-0.0018939393939392257,0.2671,5.16792672
2025-12-23,5.15813898,5.12877576,5.17771446,5.11898802,58485756,307670289.47,-0.005692599620493399,0.2595,5.15813898
2025-12-24,5.1386202,5.1878407,5.1976848,5.1287761,64866437,340563484.55,0.011516381835340761,0.2878,5.12877576
2025-12-25,5.1779966,5.217373,5.2469053,5.1779966,71524847,379482401.2,0.00569259962049351,0.3174,5.1878407
2025-12-26,5.2075289,5.2370612,5.2764376,5.1878407,90994325,483909711.46,0.0037735849056603765,0.4038,5.217373
2025-12-29,5.2469053,5.217373,5.2469053,5.1878407,70257466,372387030.05,-0.003759398496240629,0.3118,5.2370612
2025-12-30,5.1976848,5.1976848,5.2370612,5.1878407,63064661,333688224.59,-0.0037735849056603765,0.2798,5.217373
2025-12-31,5.2075289,5.1878407,5.2370612,5.1779966,69436706,367033713.04,-0.0018939393939394478,0.3081,5.1976848
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-27,11.48022,11.06219025,11.84833575,11.03723325,687550480,12429620736.0,,21.124976,
2015-01-28,10.98108,10.71279225,10.98108,10.48194,368204176,6344390144.0,-0.031584884376762656,11.313067,11.06219025
2015-01-29,10.4195475,10.98108,11.2181715,10.332198,395604720,6838197504.0,0.025043680838672255,12.154948,10.71279225
2015-01-30,10.91244825,10.51313625,11.06219025,10.48194,268831056,4614103296.0,-0.042613636363636354,8.259829,10.98108
2015-02-02,10.0951065,9.73946925,10.20117375,9.6708375,296803040,4709138176.0,-0.07359050445103854,9.119268,10.51313625
2015-02-03,9.88921125,9.9703215,10.032714,9.73946925,244130649,3874595328.0,0.02370275464445859,7.50091,9.73946925
2015-02-04,9.9828,9.68955525,10.082628,9.67707675,252635066,3986040192.0,-0.02816020025031296,7.762208,9.9703215
2015-02-05,9.97656075,9.60220575,9.97656075,9.5959665,233707168,3657292480.0,-0.009014810045074095,7.180649,9.68955525
2015-02-06,9.4462245,9.32767875,9.6458805,9.2715255,196406084,2973104640.0,-0.02858999350227409,6.034573,9.60220575
2015-02-09,9.30272175,9.683316,9.83929725,9.2465685,263003773,4062699408.0,0.03812709030100314,8.080786,9.32767875
2015-02-10,9.608445,9.55229175,9.758187,9.433746,187082277,2879595616.0,-0.013530927835051498,5.7481,9.683316
2015-02-11,9.608445,9.9204075,9.9703215,9.48366,245122220,3845895392.0,0.03853690398432397,7.531376,9.55229175
2015-02-12,9.833058,9.8455365,9.9453645,9.7207515,157518604,2482387344.0,-0.007547169811320753,4.839756,9.9204075
2015-02-13,9.9204075,9.833058,10.02647475,9.808101,162471571,2580064928.0,-0.0012674271229404788,4.991936,9.8455365
2015-02-16,9.83929725,9.75194775,9.8704935,9.708273,126813936,1987430992.0,-0.008248730964466988,3.896356,9.833058
2015-02-17,9.76442625,9.85177575,9.9453645,9.76442625,121216445,1918480496.0,0.010236724248240625,3.724373,9.75194775
2015-02-25,9.88921125,9.66459825,9.88921125,9.63964125,100306161,1561035952.0,-0.01899936668777713,3.081905,9.85177575
2015-02-26,9.62716275,9.93912525,10.0451925,9.47742075,212915107,3345515248.0,0.02840542285345382,6.541813,9.66459825
2015-02-27,9.87673275,9.833058,9.957843,9.80186175,142434085,2254747504.0,-0.010671688637790444,4.376285,9.93912525
2015-03-02,9.98903925,9.93912525,10.15125975,9.86425425,209563382,3357588720.0,0.010786802030456899,6.438831,9.833058
2015-03-03,9.88921125,9.62716275,9.8954505,9.6209235,177715672,2768033600.0,-0.03138731952291274,5.460311,9.93912525
2015-03-04,9.608445,9.683316,9.7956225,9.608445,104884499,1629174400.0,0.005832793259883395,3.222574,9.62716275
2015-03-05,9.6209235,9.63964125,9.77690475,9.57724875,119927983,1856576176.0,-0.004510309278350388,3.684785,9.683316
2015-03-06,9.66459825,9.608445,9.75194775,9.60220575,97587017,1512189536.0,-0.003236245954692629,2.998359,9.63964125
2015-03-09,9.37759275,9.533574,9.5710095,9.284004,134023796,2017582288.0,-0.007792207792207795,4.117879,9.608445
2015-03-10,9.50237775,9.5959665,9.73323,9.42750675,123955506,1899032656.0,0.00654450261780104,3.808531,9.533574
2015-03-11,9.5959665,9.47742075,9.7207515,9.433746,121578229,1865269872.0,-0.012353706111833507,3.735489,9.5959665
2015-03-12,9.51485625,9.56477025,9.68955525,9.42750675,128255692,1965937248.0,0.009216589861751112,3.940654,9.47742075
2015-03-13,9.608445,9.57724875,9.72699075,9.5210955,116482679,1796282768.0,0.001304631441617854,3.578928,9.56477025
2015-03-16,9.60220575,9.7706655,9.77690475,9.5210955,203043114,3153751152.0,0.020195439739413512,6.238496,9.57724875
2015-03-17,9.8455365,10.4694615,10.6691175,9.7956225,458779056,7489495296.0,0.0715197956577267,14.095978,9.7706655
2015-03-18,10.48194,10.78766325,10.98108,10.357155,398776496,6849320960.0,0.030393325387365833,12.252401,10.4694615
2015-03-19,10.80014175,10.7190315,10.8937305,10.55057175,256462068,4397697536.0,-0.0063620589936379535,7.879793,10.78766325
2015-03-20,10.7439885,11.19945375,11.58628725,10.531854,442537680,7853674496.0,0.044819557625145556,13.596962,10.7190315
2015-03-23,11.105865,11.1682575,11.3429565,10.96236225,292739936,5226910208.0,-0.002785515320334331,8.994429,11.19945375
2015-03-24,11.13706125,10.7939025,11.1433005,10.606725,270826720,4715207936.0,-0.03351955307262566,8.321146,11.1682575
2015-03-25,10.781424,10.681596,11.0185155,10.6441605,203497114,3514445840.0,-0.010404624277456587,6.252445,10.7939025
2015-03-26,10.606725,10.73774925,10.8687735,10.50065775,185459271,3178770128.0,0.005257009345794428,5.698233,10.681596
2015-03-27,10.73774925,10.7439885,10.831338,10.6691175,125250648,2159041120.0,0.0005810575246949501,3.848324,10.73774925
2015-03-30,10.76270625,10.87501275,10.97484075,10.7190315,191608983,3334112992.0,0.012195121951219523,5.887183,10.7439885
2015-03-31,10.98108,10.7689455,11.38663125,10.73151,274723680,4870208768.0,-0.00975329890992549,8.44088,10.87501275
2015-04-01,10.806381,10.906209,11.02475475,10.71279225,194816251,3390374960.0,0.01274623406720754,5.985726,10.7689455
2015-04-02,10.96236225,10.83757725,11.030994,10.7190315,177613667,3084623648.0,-0.0062929061784896545,5.457177,10.906209
2015-04-03,10.73774925,11.0434725,11.155779,10.72527075,249207399,4386372096.0,0.01899827288428324,7.656893,10.83757725
2015-04-07,11.1682575,11.18697525,11.21193225,10.98731925,262024620,4670383872.0,0.012994350282485856,8.050702,11.0434725
2015-04-08,11.23688925,11.9668815,12.24764775,11.1183435,508489664,9522503936.0,0.06971556051310657,15.623336,11.18697525
2015-04-09,12.054231,11.904489,12.84661575,11.86081425,514467072,10136816384.0,-0.005213764337851923,15.806992,11.9668815
2015-04-10,11.7921825,11.9169675,11.98559925,11.6174835,240651399,4556914176.0,0.0010482180293500676,7.39401,11.904489
2015-04-13,11.97936,11.94816375,12.1415805,11.7422685,229106226,4369214208.0,0.002617801047120505,7.039285,11.9169675
2015-04-14,11.9169675,11.9668815,12.129102,11.5675695,232268237,4395884544.0,0.0015665796344646044,7.136438,11.94816375
2015-04-15,11.94816375,11.52389475,11.94816375,11.5176555,158532693,2986230928.0,-0.037017726798748596,4.870914,11.9668815
2015-04-16,11.38663125,11.57380875,11.73602925,11.24936775,152452230,2808183552.0,0.0043313481321061165,4.684092,11.52389475
2015-04-17,11.71107225,11.66115825,11.96064225,11.580048,199881953,3763872784.0,0.007547169811320753,6.141369,11.57380875
2015-04-20,11.6673975,11.280564,11.69859375,11.280564,208200312,3825452160.0,-0.032637774210807935,6.396951,11.66115825
2015-04-21,11.1183435,11.6923545,11.854575,11.1183435,206983582,3845619008.0,0.036504424778761146,6.359567,11.280564
2015-04-22,11.73602925,12.2164515,12.45978225,11.654919,303277552,5802979840.0,0.04482390608324427,9.318197,11.6923545
2015-04-23,12.26012625,11.8670535,12.31004025,11.829618,276624880,5339266304.0,-0.02860061287027571,8.499295,12.2164515
2015-04-24,11.6673975,11.47398075,11.72979,11.3429565,191115087,3537468368.0,-0.03312302839116721,5.872008,11.8670535
2015-04-27,11.53637325,11.57380875,11.72979,11.430306,148517570,2755165616.0,0.008700380641653016,4.5632,11.47398075
2015-04-28,11.580048,11.505177,11.72355075,11.4178275,169359141,3140715520.0,-0.005929919137466322,5.203557,11.57380875
2015-04-29,11.57380875,11.5176555,11.605005,11.34919575,111617457,2056653072.0,0.0010845986984815426,3.429444,11.505177
2015-04-30,11.580048,11.3429565,11.5925265,11.32423875,129825800,2385338400.0,-0.015167930660888396,3.988895,11.5176555
2015-05-04,11.33671725,11.280564,11.455263,11.1932145,104698431,1892924992.0,-0.005500550055005493,3.216857,11.3429565
2015-05-05,11.2680855,10.94988375,11.52389475,10.906209,146985459,2648737984.0,-0.029314159292035402,4.516126,11.280564
2015-05-06,11.0434725,10.7939025,11.280564,10.681596,139561878,2460915824.0,-0.014245014245014231,4.288036,10.94988375
2015-05-07,10.70031375,10.83757725,11.0434725,10.70031375,107544849,1872067952.0,0.004046242774566666,3.304314,10.7939025
2015-05-08,11.030994,10.931166,11.105865,10.7190315,107991149,1884735024.0,0.008635578583765069,3.318026,10.83757725
2015-05-11,11.08714725,11.155779,11.16201825,10.94988375,142715719,2531160960.0,0.020547945205479534,4.384938,10.931166
2015-05-12,11.16201825,11.3179995,11.52389475,10.99979775,187897347,3403016400.0,0.014541387024608499,5.773143,11.155779
2015-05-13,11.32423875,11.055951,11.32423875,11.02475475,132521773,2362872128.0,-0.023153252480705655,4.071729,11.3179995
2015-05-14,11.07466875,10.99979775,11.18697525,10.92492675,97439694,1722680624.0,-0.005079006772009009,2.993833,11.055951
2015-05-15,10.97484075,11.08714725,11.355435,10.7439885,185385160,3280032672.0,0.007941009642654429,5.695956,10.99979775
2015-05-18,10.906209,10.86253425,11.08714725,10.81262025,109260247,1914893136.0,-0.02025886325267301,3.357019,11.08714725
2015-05-19,10.85005575,11.430306,11.779704,10.831338,330108720,6006494208.0,0.052268811028144846,10.142585,10.86253425
2015-05-20,11.34919575,11.19945375,11.39910975,11.13706125,220940768,3980654208.0,-0.02019650655021832,6.788401,11.430306
2015-05-21,11.19945375,11.19945375,11.2930425,11.06219025,139876320,2504937616.0,0.0,4.297697,11.19945375
2015-05-22,11.305521,11.505177,11.71107225,11.24936775,257546168,4746692352.0,0.027298050139275665,7.913101,11.19945375
2015-05-25,11.52389475,11.73602925,11.9668815,11.52389475,290906752,5479255808.0,0.02006507592190898,8.938105,11.505177
2015-05-26,11.7672255,11.86081425,12.004317,11.530134,314703776,5918033664.0,0.01063264221158966,9.669268,11.73602925
2015-05-27,11.87329275,12.22269075,12.353715,11.704833,377641680,7301563904.0,0.030510257759074122,11.603034,11.86081425
2015-05-28,12.26012625,11.54885175,12.8403765,11.41158825,478938464,9495664640.0,-0.05513016845329244,14.715376,12.22269075
2015-05-29,11.6174835,11.6673975,11.9668815,11.23688925,318495936,5969560576.0,0.010264721772015095,9.785782,11.54885175
2015-06-01,11.6673975,12.179016,12.42234675,11.355435,328819712,6283590912.0,0.04385026737967923,10.10298,11.6673975
2015-06-02,12.1665375,12.4161075,12.4660215,11.98559925,298035712,5846981120.0,0.01946721311475419,9.157142,12.179016
2015-06-03,12.5408925,12.029274,12.5408925,11.954403,260994068,5126656256.0,-0.03115577889447252,8.019038,12.4161075
2015-06-04,12.07294875,12.0667095,12.328758,11.41158825,270095040,5148018432.0,0.003112033195020736,8.298665,12.029274
2015-06-05,12.26012625,11.94816375,12.32251875,11.704833,275835472,5320601344.0,-0.009824198552223273,8.47504,12.0667095
2015-06-08,11.94816375,11.94816375,11.94816375,11.94816375,0,0.0,0.0,0.0,11.94816375
2015-06-09,11.94816375,11.94816375,11.94816375,11.94816375,0,0.0,0.0,0.0,11.94816375
2015-06-10,11.94816375,11.94816375,11.94816375,11.94816375,0,0.0,0.0,0.0,11.94816375
2015-06-11,11.94816375,11.94816375,11.94816375,11.94816375,0,0.0,0.0,0.0,11.94816375
2015-06-12,11.94816375,11.94816375,11.94816375,11.94816375,0,0.0,0.0,0.0,11.94816375
2015-06-15,12.1914945,11.8420965,12.64695975,11.7921825,294249808,5758773248.0,-0.00887728459530035,9.04082,11.94816375
2015-06-16,11.6673975,11.4427845,11.97312075,11.33671725,187178702,3496611120.0,-0.0337197049525817,5.751062,11.8420965
2015-06-17,11.580048,11.4926985,11.63620125,11.11210425,165100319,3003491408.0,0.004362050163576825,5.072704,11.4427845
2015-06-18,11.37415275,10.97484075,11.48022,10.94988375,137306775,2471302736.0,-0.04505971769815409,4.218748,11.4926985
2015-06-19,10.91244825,10.73774925,11.2930425,10.70031375,158448496,2801797232.0,-0.021603183627060818,4.868327,10.97484075
2015-06-23,10.8438165,11.12458275,11.14953975,10.51313625,144747807,2533838224.0,0.03602556653108646,4.447374,10.73774925
2015-06-24,11.1932145,11.21193225,11.23065,10.956123,141286420,2517614192.0,0.007851934941110583,4.341023,11.12458275