日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,4.5978975,4.53576375,4.6334025,4.50025875,32417877.0,166096783.0,,2.66105,
2015-01-07,4.5268875,4.55351625,4.5978975,4.47363,23599965.0,120642103.0,0.00391389432485334,1.937224,4.53576375
2015-01-08,4.5268875,4.33161,4.5623925,4.32273375,36458694.0,181181482.0,-0.04873294346978552,2.992744,4.55351625
2015-01-09,4.32273375,4.32273375,4.4203725,4.296105,21465895.0,105667346.0,-0.002049180327868938,1.762047,4.33161
2015-01-12,4.2606,4.12745625,4.30498125,4.083075,23484359.0,110203474.0,-0.045174537987679786,1.927734,4.32273375
2015-01-13,4.09195125,4.18959,4.21621875,4.09195125,11503424.0,54094467.0,0.01505376344086029,0.944269,4.12745625
2015-01-14,4.19846625,4.26947625,4.37599125,4.18071375,19841860.0,95950135.0,0.019067796610169552,1.628736,4.18959
2015-01-15,4.2783525,4.3138575,4.3493625,4.2428475,13440841.0,65255260.0,0.01039501039501034,1.103303,4.26947625
2015-01-16,4.30498125,4.367115,4.39374375,4.26947625,15726406.0,76902599.0,0.012345679012345734,1.290916,4.3138575
2015-01-19,4.23397125,3.94993125,4.30498125,3.93217875,31861841.0,146892029.0,-0.09552845528455278,2.615407,4.367115
2015-01-20,3.9943125,4.0653225,4.09195125,3.9943125,19292856.0,87911773.0,0.02921348314606731,1.583671,3.94993125
2015-01-21,4.083075,4.1718375,4.18959,4.0653225,16542821.0,77172917.0,0.026200873362445476,1.357932,4.0653225
2015-01-22,4.1718375,4.18071375,4.2073425,4.14520875,15685801.0,73853004.0,0.0021276595744681437,1.287583,4.1718375
2015-01-23,4.18071375,4.18071375,4.25172375,4.12745625,18968651.0,89356895.0,0.0,1.557058,4.18071375
2015-01-26,4.1718375,4.25172375,4.25172375,4.14520875,15718584.0,74611110.0,0.01698513800424628,1.290274,4.18071375
2015-01-27,4.2428475,4.367115,4.37599125,4.23397125,28938595.0,140847575.0,0.02713987473903967,2.37545,4.25172375
2015-01-28,4.367115,4.3138575,4.37599125,4.2783525,17828838.0,86930190.0,-0.012195121951219523,1.463496,4.367115
2015-01-29,4.2783525,4.25172375,4.30498125,4.225095,12932772.0,62144072.0,-0.014403292181069949,1.061598,4.3138575
2015-01-30,4.25172375,4.28722875,4.3493625,4.2428475,17069902.0,82744436.0,0.008350730688935215,1.401198,4.25172375
2015-02-02,4.21621875,4.23397125,4.30498125,4.05644625,12490504.0,59431587.0,-0.012422360248447228,1.025294,4.28722875
2015-02-03,4.2606,4.3848675,4.39374375,4.2606,22627857.0,110738814.0,0.03563941299790363,1.857427,4.23397125
2015-02-04,4.3848675,4.37599125,4.4203725,4.296105,19388806.0,94960663.0,-0.002024291497975783,1.591547,4.3848675
2015-02-05,4.438125,4.47363,4.57126875,4.3493625,45592287.0,229812434.0,0.022312373225152005,3.742483,4.37599125
2015-02-06,4.438125,4.30498125,4.5623925,4.28722875,35368557.0,177469946.0,-0.037698412698412676,2.903259,4.47363
2015-02-09,4.2606,4.154085,4.2606,4.11858,16836902.0,79264641.0,-0.035051546391752564,1.382072,4.30498125
2015-02-10,4.154085,4.18959,4.19846625,4.12745625,9646875.0,45255745.0,0.008547008547008517,0.791872,4.154085
2015-02-11,4.18071375,4.2428475,4.26947625,4.1718375,9751255.0,46507654.0,0.012711864406779627,0.80044,4.18959
2015-02-12,4.25172375,4.23397125,4.2606,4.18959,10644112.0,50616804.0,-0.0020920502092051096,0.873731,4.2428475
2015-02-13,4.25172375,4.33161,4.39374375,4.2428475,15720738.0,76682312.0,0.023060796645702375,1.29045,4.23397125
2015-02-16,4.33161,4.40262,4.44700125,4.33161,16838859.0,83266105.0,0.016393442622950616,1.382232,4.33161
2015-02-17,4.509135,4.48250625,4.55351625,4.44700125,24207076.0,122627146.0,0.01814516129032273,1.987059,4.40262
2015-02-25,4.4913825,4.47363,4.5268875,4.46475375,17765006.0,89905542.0,-0.001980198019801982,1.458256,4.48250625
2015-02-26,4.4558775,4.64227875,4.651155,4.44700125,36510721.0,188531317.0,0.037698412698412787,2.997014,4.47363
2015-02-27,4.64227875,4.5978975,4.651155,4.55351625,25000347.0,129219117.0,-0.009560229445506607,2.052175,4.64227875
2015-03-02,4.66003125,4.61565,4.6689075,4.580145,20873978.0,108522494.0,0.0038610038610036312,1.713459,4.5978975
2015-03-03,4.60677375,4.48250625,4.60677375,4.48250625,27105780.0,138240215.0,-0.028846153846153744,2.225002,4.61565
2015-03-04,4.4913825,4.7044125,4.92631875,4.4913825,53397474.0,283631984.0,0.04950495049504955,4.383178,4.48250625
2015-03-05,4.7044125,4.78429875,4.90856625,4.67778375,38760732.0,208809268.0,0.016981132075471583,3.181708,4.7044125
2015-03-06,4.74879375,4.62452625,4.87306125,4.61565,26945000.0,142249789.0,-0.033395176252319136,2.211804,4.78429875
2015-03-09,4.580145,4.61565,4.62452625,4.509135,19184938.0,98651385.0,-0.0019193857965451588,1.574812,4.62452625
2015-03-10,4.60677375,4.66003125,4.78429875,4.580145,20272808.0,107042887.0,0.009615384615384803,1.664111,4.61565
2015-03-11,4.64227875,4.5978975,4.68666,4.55351625,19221231.0,99984664.0,-0.013333333333333308,1.577791,4.66003125
2015-03-12,4.58902125,4.60677375,4.722165,4.57126875,19309178.0,100793282.0,0.0019305019305020377,1.585011,4.5978975
2015-03-13,4.60677375,4.651155,4.66003125,4.60677375,16077603.0,83882509.0,0.00963391136801528,1.319744,4.60677375
2015-03-16,4.7399175,5.10384375,5.11272,4.722165,78444128.0,437734928.0,0.09732824427480913,6.439155,4.651155
2015-03-17,5.1304725,5.33462625,5.4500175,5.0594625,90686957.0,532340704.0,0.045217391304347876,7.444118,5.10384375
2015-03-18,5.31687375,5.3435025,5.432265,5.22811125,57942472.0,346312576.0,0.0016638935108150843,4.756258,5.33462625
2015-03-19,5.32575,5.32575,5.38788375,5.24586375,42269077.0,252119255.0,-0.0033222591362125353,3.469694,5.3435025
2015-03-20,5.32575,5.46777,5.67192375,5.26361625,52292711.0,323593344.0,0.026666666666666616,4.292493,5.32575
2015-03-23,5.47664625,5.52990375,5.61866625,5.42338875,48234385.0,299984032.0,0.011363636363636465,3.959362,5.46777
2015-03-24,5.51215125,5.42338875,5.574285,5.24586375,61420655.0,374797792.0,-0.019261637239165297,5.041768,5.52990375
2015-03-25,5.4145125,5.35237875,5.4145125,5.3079975,38678505.0,233022288.0,-0.013093289689034449,3.174959,5.42338875
2015-03-26,5.32575,5.33462625,5.432265,5.26361625,33612910.0,202773657.0,-0.0033167495854061757,2.759145,5.35237875
2015-03-27,5.33462625,5.4500175,5.52990375,5.3079975,33777298.0,206480707.0,0.021630615640598982,2.772639,5.33462625
2015-03-30,5.4500175,5.51215125,5.6275425,5.4500175,42403662.0,264599023.0,0.011400651465797829,3.480742,5.4500175
2015-03-31,5.52990375,5.46777,5.58316125,5.432265,38204677.0,236190682.0,-0.00805152979066015,3.136064,5.51215125
2015-04-01,5.42338875,5.5210275,5.5210275,5.40563625,34671502.0,213510486.0,0.009740259740259827,2.84604,5.46777
2015-04-02,5.7695625,6.071355,6.071355,5.7695625,34232333.0,232492337.0,0.09967845659163976,2.809991,5.5210275
2015-04-03,6.3731475,6.43528125,6.64831125,6.2311275,122420535.0,885279264.0,0.05994152046783641,10.048996,6.071355
2015-04-07,6.43528125,6.852465,7.05661875,6.31101375,97078798.0,717888848.0,0.06482758620689655,7.968798,6.43528125
2015-04-08,6.75482625,7.065495,7.2607725,6.4796625,101836461.0,793513376.0,0.031088082901554515,8.359335,6.852465
2015-04-09,7.065495,6.8347125,7.21639125,6.6926925,62643848.0,488094160.0,-0.03266331658291455,5.142175,7.065495
2015-04-10,6.7637025,6.86134125,7.03886625,6.639435,50221649.0,389558336.0,0.003896103896103842,4.122488,6.8347125
2015-04-13,6.82583625,7.02111375,7.1897625,6.781455,56238576.0,442301104.0,0.023285899094437346,4.616393,6.86134125
2015-04-14,7.02999,6.89684625,7.05661875,6.84358875,46314322.0,360885072.0,-0.017699115044247704,3.801751,7.02111375
2015-04-15,6.84358875,6.43528125,6.86134125,6.426405,48295829.0,359467056.0,-0.06692406692406694,3.964405,6.89684625
2015-04-16,6.3021375,6.41752875,6.52404375,6.13348875,41950738.0,300426224.0,-0.0027586206896552667,3.443563,6.43528125
2015-04-17,6.48853875,6.43528125,6.53292,6.3909,42248822.0,306989648.0,0.0027662517289073207,3.468031,6.41752875
2015-04-20,6.38202375,6.2666325,6.48853875,6.22225125,48474787.0,345648912.0,-0.026206896551724146,3.979095,6.43528125
2015-04-21,6.213375,6.57730125,6.60393,6.213375,43153414.0,312831840.0,0.049575070821529676,3.542286,6.2666325
2015-04-22,6.57730125,6.70156875,6.7637025,6.57730125,51129101.0,384982592.0,0.018893387314439902,4.196977,6.57730125
2015-04-23,6.7281975,6.81696,6.87909375,6.6216825,57193738.0,434801536.0,0.017218543046357615,4.694798,6.70156875
2015-04-24,6.70156875,6.68381625,6.81696,6.5861775,40936595.0,309411680.0,-0.01953125,3.360316,6.81696
2015-04-27,6.70156875,6.70156875,6.79033125,6.61280625,41358531.0,312003680.0,0.0026560424966799445,3.394951,6.68381625
2015-04-28,6.71932125,6.3376425,6.71932125,6.2666325,46034273.0,335516944.0,-0.05430463576158939,3.778763,6.70156875
2015-04-29,6.24000375,6.45303375,6.54179625,6.24000375,26188002.0,189130762.0,0.0182072829131652,2.149665,6.3376425
2015-04-30,6.4441575,6.355395,6.497415,6.32876625,24775678.0,178762032.0,-0.015130674002751143,2.033733,6.45303375
2015-05-04,6.355395,6.4796625,6.52404375,6.24888,30976559.0,224420468.0,0.019553072625698276,2.542738,6.355395
2015-05-05,6.4796625,6.53292,6.79033125,6.41752875,68185733.0,510025536.0,0.008219178082191858,5.597085,6.4796625
2015-05-06,6.53292,6.25775625,6.639435,6.18674625,37011376.0,269380144.0,-0.04211956521739124,3.038111,6.53292
2015-05-07,6.20449875,5.74293375,6.2311275,5.7340575,38938786.0,258704685.0,-0.0822695035460993,3.196324,6.25775625
2015-05-08,6.071355,6.03585,6.15124125,5.8405725,37262215.0,251346411.0,0.05100463678516243,3.058701,5.74293375
2015-05-11,6.09798375,6.36427125,6.4441575,6.03585,42414908.0,301297408.0,0.05441176470588238,3.481665,6.03585
2015-05-12,6.36427125,6.38202375,6.47078625,6.2666325,36470344.0,261672532.0,0.002789400278940146,2.9937,6.36427125
2015-05-13,6.3731475,6.57730125,6.70156875,6.284385,61728325.0,453693248.0,0.030598052851182223,5.067023,6.38202375
2015-05-14,6.60393,6.59505375,6.75482625,6.50629125,50340110.0,376216272.0,0.0026990553306343035,4.132212,6.57730125
2015-05-15,6.59505375,6.31101375,6.59505375,6.25775625,37623789.0,270126144.0,-0.043068640646029666,3.088382,6.59505375
2015-05-18,6.25775625,6.29326125,6.36427125,6.16899375,23620295.0,167110054.0,-0.002812939521800284,1.938892,6.31101375
2015-05-19,6.22225125,6.6571875,6.80808375,6.213375,53801249.0,397450640.0,0.057827926657263884,4.416322,6.29326125
2015-05-20,6.67494,6.994485,7.2252675,6.59505375,102719300.0,805133472.0,0.05066666666666664,8.431803,6.6571875
2015-05-21,6.9767325,7.278525,7.35841125,6.923475,88279547.0,716235200.0,0.04060913705583746,7.246504,6.994485
2015-05-22,7.37616375,7.32290625,7.5448125,7.10987625,85164575.0,699019376.0,0.0060975609756097615,6.990808,7.278525
2015-05-25,7.2962775,7.52706,7.6158225,7.1897625,77012440.0,646258992.0,0.027878787878787836,6.321633,7.32290625
2015-05-26,7.5448125,7.58919375,7.59807,7.37616375,83406557.0,706386176.0,0.008254716981132004,6.8465,7.52706
2015-05-27,7.58919375,8.2194075,8.28154125,7.46492625,98899530.0,889363424.0,0.0830409356725148,8.118254,7.58919375
2015-05-28,8.01525375,7.39391625,8.42356125,7.39391625,101177188.0,909029600.0,-0.10043196544276467,8.305218,8.2194075
2015-05-29,7.32290625,7.19863875,7.52706,6.79033125,72349235.0,587610496.0,-0.026410564225690325,5.93885,7.39391625
2015-06-01,7.1897625,7.59807,7.59807,7.17201,55600865.0,466057040.0,0.055487053020961685,4.564045,7.19863875
2015-06-02,7.97974875,8.1483975,8.16615,7.66020375,70690862.0,628380160.0,0.07242990654205617,5.802721,7.59807
2015-06-03,8.17502625,8.26378875,8.60108625,7.988625,85825177.0,802063456.0,0.014161220043573008,7.045034,8.1483975
2015-06-04,8.26378875,8.0773875,8.26378875,7.45605,69099767.0,615874688.0,-0.022556390977443552,5.672115,8.26378875
2015-06-05,8.30817,8.6454675,8.8229925,8.23716,100817386.0,969951936.0,0.0703296703296703,8.275683,8.0773875
2015-06-08,8.86737375,9.50646375,9.50646375,8.8584975,141855659.0,1499301920.0,0.09958932238193019,11.644345,8.6454675
2015-06-09,9.52421625,9.195795,9.52421625,9.0360225,93924244.0,974062272.0,-0.0326797385620915,7.709853,9.50646375
2015-06-10,9.1425375,9.20467125,9.45320625,8.84962125,66193954.0,687887808.0,0.0009652509652509078,5.433588,9.195795
2015-06-11,9.2135475,9.3910725,9.51534,9.16916625,61031813.0,642453360.0,0.020250723240115676,5.00985,9.20467125
2015-06-12,9.408825,10.331955,10.331955,9.3200625,114326532.0,1274967920.0,0.10018903591682427,9.384593,9.3910725
2015-06-15,10.43847,10.71363375,11.21958,10.36746,120346317.0,1465339680.0,0.036941580756013614,9.878732,10.331955
2015-06-16,10.66037625,10.05679125,10.66037625,9.9414,86608080.0,1004953056.0,-0.06130903065451532,7.1093,10.71363375
2015-06-17,9.9946575,10.3852125,10.5982425,9.1425375,89561592.0,985813856.0,0.032656663724624835,7.351741,10.05679125
2015-06-18,10.39408875,10.43847,10.90891125,10.07454375,81762288.0,977250336.0,0.00512820512820511,6.711529,10.3852125
2015-06-19,9.9414,9.3910725,10.42959375,9.3910725,66111253.0,727133168.0,-0.10034013605442182,5.4268,10.43847
2015-06-23,9.1425375,8.95613625,9.4975875,8.45019,72591263.0,721600560.0,-0.046313799621928164,5.958717,9.3910725
2015-06-24,9.1425375,9.27568125,9.479835,8.95613625,62966686.0,655555376.0,0.03567888999008906,5.168675,8.95613625
2015-06-25,9.39994875,8.70760125,9.4265775,8.4324375,54233998.0,552197728.0,-0.06124401913875599,4.451845,9.27568125
2015-06-26,8.343675,7.83772875,8.343675,7.83772875,51040033.0,459450400.0,-0.0998980632008154,4.189666,8.70760125
2015-06-29,8.059635,7.05661875,8.12176875,7.05661875,68346311.0,565258016.0,-0.09966024915062288,5.610266,7.83772875
2015-06-30,6.91459875,7.42942125,7.52706,6.355395,72448883.0,561097936.0,0.05283018867924527,5.94703,7.05661875
2015-07-01,7.41166875,6.77257875,7.704585,6.7281975,58795169.0,486783104.0,-0.08841099163679811,4.826253,7.42942125
2015-07-02,6.67494,6.09798375,6.93235125,6.09798375,57465507.0,411903648.0,-0.09960681520314552,4.717106,6.77257875
2015-07-03,5.81394375,5.4855225,6.1956225,5.4855225,53107507.0,336063936.0,-0.10043668122270744,4.359376,6.09798375
2015-07-06,6.0313901,4.96650075,6.0313901,4.9396548,69683751.0,415942960.0,-0.09461664773045786,5.720051,5.4855225
2015-07-07,4.60855475,4.474325,4.87701425,4.474325,32653497.0,165672623.0,-0.09909909909909898,2.680391,4.96650075
2015-07-08,4.474325,4.474325,4.474325,4.474325,0.0,0.0,0.0,0.0,4.474325
2015-07-09,4.474325,4.474325,4.474325,4.474325,0.0,0.0,0.0,0.0,4.474325
2015-07-10,4.474325,4.474325,4.474325,4.474325,0.0,0.0,0.0,0.0,4.474325
2015-07-13,4.474325,4.474325,4.474325,4.474325,0.0,0.0,0.0,0.0,4.474325
2015-07-14,4.474325,4.474325,4.474325,4.474325,0.0,0.0,0.0,0.0,4.474325
2015-07-15,4.9217575,4.9217575,4.9217575,4.9217575,1042900.0,5735950.0,0.09999999999999987,0.085607,4.474325
2015-07-16,5.39603595,5.36919,5.39603595,4.5280169,96214953.0,561270336.0,0.09090909090909083,7.897888,4.9217575
2015-07-17,5.36919,5.906109,5.906109,5.36919,72617434.0,463311840.0,0.10000000000000009,5.960865,5.36919
2015-07-20,6.00454415,6.1566712,6.3893361,5.7987252,84081375.0,578160384.0,0.042424242424242475,6.901893,5.906109
2015-07-21,6.0313901,6.25510635,6.39828475,5.906109,56041656.0,387520176.0,0.015988372093023395,4.600228,6.1566712
2015-07-22,6.1745685,6.16561985,6.30879825,5.91505765,57491831.0,393755120.0,-0.014306151645207543,4.719267,6.25510635
2015-07-23,6.16561985,6.443028,6.50566855,6.11192795,66554640.0,470449248.0,0.044992743105950694,5.463196,6.16561985
2015-07-24,6.443028,6.18351715,6.4967199,6.085082,67544127.0,481020576.0,-0.040277777777777746,5.544419,6.443028
2015-07-27,5.9955955,5.5660603,6.2282604,5.5660603,55626516.0,367743888.0,-0.09985528219971052,4.566151,6.18351715
2015-07-28,5.14547375,5.190217,5.548163,5.011244,66319539.0,384157440.0,-0.06752411575562711,5.443897,5.5660603
2015-07-29,5.28865215,5.57500895,5.5839576,5.011244,45651158.0,270634208.0,0.07413793103448274,3.747315,5.190217
2015-07-30,5.48552245,5.36024135,5.7092387,5.2976008,45699264.0,283505888.0,-0.038523274478330705,3.751264,5.57500895
2015-07-31,5.21706295,5.190217,5.36919,5.09178185,28748998.0,168665203.0,-0.03171953255425719,2.359887,5.36024135
2015-08-03,5.18126835,4.9396548,5.21706295,4.7964764,30094296.0,167992031.0,-0.0482758620689655,2.470317,5.190217
2015-08-04,4.96650075,5.4049846,5.4049846,4.96650075,39469830.0,229013933.0,0.09420289855072461,3.239915,4.9396548
2015-08-05,5.43183055,5.28865215,5.46762515,5.23496025,39098672.0,234684687.0,-0.021523178807946963,3.209449,5.4049846
2015-08-06,5.190217,5.2797035,5.32444675,5.1007305,23050502.0,134941060.0,-0.0016920473773265332,1.892121,5.28865215
2015-08-07,5.32444675,5.4765738,5.4944711,5.32444675,37515005.0,227915882.0,0.037288135593220195,3.079452,5.2797035
2015-08-10,5.548163,5.8166225,5.8882117,5.50341975,48552327.0,309911872.0,0.06209150326797386,3.98546,5.4765738
2015-08-11,5.8166225,6.39828475,6.39828475,5.7808279,132657069.0,936607664.0,0.10000000000000009,10.889271,5.8166225
2015-08-12,6.25510635,6.09403065,6.32669555,6.07613335,96420534.0,667600336.0,-0.047552447552447585,7.914764,6.39828475
2015-08-13,6.02244145,6.29090095,6.30879825,6.0134928,57321412.0,395186752.0,0.032305433186490484,4.705278,6.09403065
2015-08-14,6.3535415,6.27300365,6.39828475,6.21931175,60803107.0,428738256.0,-0.002844950213371389,4.991076,6.29090095
2015-08-17,6.2461577,6.4609253,6.5683091,6.18351715,76024586.0,543626400.0,0.029957203994293913,6.240544,6.27300365
2015-08-18,6.4609253,5.8166225,6.4967199,5.8166225,79439714.0,544625632.0,-0.09972299168975074,6.520878,6.4609253
2015-08-19,5.5123684,5.95085225,6.02244145,5.2797035,57444878.0,362579776.0,0.023076923076922995,4.715413,5.8166225
2015-08-20,5.8166225,5.77187925,6.1387739,5.70029005,50094435.0,330071296.0,-0.03007518796992481,4.112045,5.95085225
2015-08-21,5.6734441,5.37813865,5.73608465,5.32444675,39454431.0,243820230.0,-0.06821705426356572,3.238651,5.77187925
2015-08-24,5.1007305,4.84121965,5.190217,4.84121965,34411787.0,188514321.0,-0.09983361064891849,2.824722,5.37813865
2015-08-25,4.35799255,4.35799255,4.5280169,4.35799255,31972174.0,157129245.0,-0.09981515711645117,2.624464,4.84121965
2015-08-26,4.42958175,4.1700709,4.5459142,4.0089952,41936644.0,202960235.0,-0.04312114989733051,3.442406,4.35799255
2015-08-27,4.3132493,4.3848385,4.3848385,4.03584115,28232068.0,134444584.0,0.05150214592274671,2.317454,4.1700709
2015-08-28,4.50117095,4.73383585,4.76963045,4.4206331,40255733.0,204639398.0,0.07959183673469394,3.304427,4.3848385
2015-08-31,4.69804125,4.5280169,4.69804125,4.46537635,28097707.0,143123817.0,-0.0434782608695653,2.306425,4.73383585
2015-09-01,4.4922223,4.1700709,4.4922223,4.116379,25410474.0,121258323.0,-0.07905138339920947,2.085841,4.5280169
2015-09-02,3.98214925,3.94635465,4.3311466,3.92845735,23500542.0,107632921.0,-0.05364806866952787,1.929062,4.1700709
2015-09-07,4.03584115,4.116379,4.23271145,4.0268925,24083194.0,111659650.0,0.04308390022675734,1.97689,3.94635465
2015-09-08,4.116379,4.41168445,4.44747905,4.0984817,23580422.0,111993199.0,0.07173913043478253,1.935619,4.116379
2015-09-09,4.42958175,4.59065745,4.73383585,4.4027358,34461300.0,175442387.0,0.04056795131845847,2.828786,4.41168445
2015-09-10,4.51906825,4.50117095,4.6711953,4.4564277,25089016.0,128481484.0,-0.01949317738791434,2.059454,4.59065745
2015-09-11,4.60855475,4.5817088,4.78752775,4.4922223,37784154.0,194347482.0,0.017892644135188984,3.101545,4.50117095
2015-09-14,4.6175034,4.12532765,4.6354007,4.12532765,33865285.0,163811217.0,-0.09960937500000011,2.779861,4.5817088
2015-09-15,3.9732006,3.937406,4.08953305,3.76738165,22765876.0,100684421.0,-0.045553145336225564,1.868757,4.12532765
2015-09-16,3.937406,4.295352,4.3311466,3.937406,28733659.0,132305217.0,0.09090909090909083,2.358627,3.937406
2015-09-17,4.25060875,4.1700709,4.4206331,4.14322495,33598747.0,160599232.0,-0.029166666666666785,2.757982,4.295352
2015-09-18,4.19691685,4.1879682,4.25060875,4.0805844,18361668.0,85635763.0,0.0042918454935623185,1.507234,4.1700709
2015-09-21,4.1342763,4.3132493,4.3311466,4.116379,19971686.0,94827939.0,0.029914529914529808,1.639393,4.1879682
2015-09-22,4.32219795,4.46537635,4.5996061,4.28640335,39248143.0,193980541.0,0.03526970954356834,3.221718,4.3132493
2015-09-23,4.34009525,4.295352,4.4385304,4.28640335,24336705.0,118284517.0,-0.038076152304609034,1.9977,4.46537635
2015-09-24,4.32219795,4.3848385,4.4206331,4.3132493,15056318.0,73357248.0,0.02083333333333326,1.235911,4.295352
2015-09-25,4.3669412,4.1879682,4.37588985,4.1342763,18022726.0,85704974.0,-0.04489795918367334,1.479411,4.3848385
2015-09-28,4.19691685,4.2416601,4.25060875,4.14322495,9437651.0,44385972.0,0.012820512820512775,0.774698,4.1879682
2015-09-29,4.1700709,4.116379,4.17901955,4.07163575,10333800.0,47643726.0,-0.029535864978902815,0.848259,4.2416601
2015-09-30,4.1342763,4.1342763,4.17901955,4.0984817,7357163.0,34043352.0,0.004347826086956497,0.603919,4.116379
2015-10-08,4.26850605,4.30430065,4.35799255,4.2237628,17562573.0,84240231.0,0.04112554112554112,1.441639,4.1342763
2015-10-09,4.30430065,4.3848385,4.41168445,4.2774547,20639065.0,100350896.0,0.018711018711018657,1.694176,4.30430065
2015-10-12,4.41168445,4.59065745,4.64434935,4.4027358,43224718.0,219309599.0,0.0469387755102042,3.548139,4.3848385
2015-10-13,4.55486285,4.60855475,4.62645205,4.51906825,30689593.0,157039114.0,0.0038986354775827348,2.519182,4.59065745
2015-10-14,4.5817088,4.5459142,4.7248872,4.5459142,33529021.0,173045996.0,-0.013592233009708576,2.752259,4.60855475
2015-10-15,4.55486285,4.7606818,4.78752775,4.55486285,41420189.0,216913903.0,0.04724409448818889,3.400012,4.5459142
2015-10-16,4.76963045,4.8143737,4.8859629,4.6711953,47148081.0,252185814.0,0.011278195488721776,3.870191,4.7606818
2015-10-19,4.8143737,4.7427845,4.8501683,4.6711953,31821498.0,169598422.0,-0.014869888475836479,2.612095,4.8143737
2015-10-20,4.73383585,4.93070615,5.0649359,4.6890926,62426511.0,341092400.0,0.03962264150943384,5.124335,4.7427845
2015-10-21,4.87701425,4.474325,4.9038602,4.4385304,57643604.0,303312832.0,-0.09255898366606163,4.731725,4.93070615
2015-10-22,4.50117095,4.62645205,4.653298,4.46537635,29584991.0,150673906.0,0.03400000000000003,2.42851,4.474325
2015-10-23,4.66224665,4.76963045,4.80542505,4.6175034,31689619.0,167366406.0,0.030947775628626717,2.60127,4.62645205
2015-10-26,4.8501683,4.78752775,4.8859629,4.73383585,36561758.0,196295919.0,0.0037523452157597337,3.001204,4.76963045
2015-10-27,4.7427845,4.80542505,4.8680656,4.5280169,31510524.0,165135296.0,0.0037383177570093906,2.586569,4.78752775
2015-10-28,4.80542505,4.6890926,4.9038602,4.6711953,32074913.0,172204297.0,-0.024208566108007368,2.632897,4.80542505
2015-10-29,4.69804125,4.7785791,4.84121965,4.6711953,26002214.0,138609567.0,0.01908396946564883,2.134414,4.6890926
2015-10-30,4.75173315,4.78752775,4.94860345,4.6890926,33910191.0,182651529.0,0.001872659176029856,2.783548,4.7785791
2015-11-02,4.7248872,4.8143737,4.94860345,4.6890926,37040539.0,199820110.0,0.005607476635514086,3.040505,4.78752775
2015-11-03,4.84121965,4.9217575,4.96650075,4.78752775,37323598.0,203621612.0,0.02230483271375472,3.06374,4.8143737
2015-11-04,4.93070615,5.18126835,5.18126835,4.9217575,55574918.0,316064032.0,0.052727272727272734,4.561916,4.9217575
2015-11-05,5.18126835,5.1723197,5.3154981,5.011244,70578668.0,406334160.0,-0.0017271157167529916,5.793511,5.18126835
2015-11-06,5.12757645,5.28865215,5.3333954,5.1007305,58376423.0,340764048.0,0.02249134948096887,4.79188,5.1723197
2015-11-09,5.30654945,5.28865215,5.4049846,5.190217,50754403.0,300982832.0,0.0,4.166219,5.28865215
2015-11-10,5.25285755,5.25285755,5.3154981,5.14547375,43621082.0,255733981.0,-0.006768189509306244,3.580675,5.28865215
2015-11-11,5.23496025,5.34234405,5.3512927,5.19916565,40617776.0,239576611.0,0.017035775127768327,3.334146,5.25285755
2015-11-12,5.4586765,5.2976008,5.50341975,5.25285755,43267661.0,259138628.0,-0.008375209380234616,3.551664,5.34234405
2015-11-13,5.190217,5.1186278,5.2439089,5.05598725,35054189.0,201677637.0,-0.03378378378378377,2.877454,5.2976008
2015-11-16,5.0470386,5.21706295,5.2260116,4.98439805,31188675.0,178162891.0,0.019230769230769384,2.56015,5.1186278
2015-11-17,5.25285755,5.14547375,5.28865215,5.12757645,40929366.0,239114008.0,-0.013722126929674117,3.359723,5.21706295
2015-11-18,5.1365251,5.09178185,5.21706295,5.0828332,25000052.0,143444206.0,-0.01043478260869557,2.052151,5.14547375
2015-11-19,5.10967915,5.18126835,5.18126835,5.0828332,19324149.0,110864442.0,0.017574692442882123,1.58624,5.09178185
2015-11-20,5.18126835,5.2976008,5.3154981,5.1723197,39932419.0,235000279.0,0.022452504317789224,3.277887,5.18126835
2015-11-23,5.3333954,5.82557115,5.82557115,5.2976008,134109914.0,859598432.0,0.09966216216216228,11.008529,5.2976008
2015-11-24,5.82557115,5.7092387,5.82557115,5.4586765,97735414.0,617844112.0,-0.019969278033794113,8.022697,5.82557115
2015-11-25,5.62870085,5.8524171,5.89716035,5.6018549,66225447.0,427158528.0,0.02507836990595602,5.436174,5.7092387
2015-11-26,5.8703144,5.6555468,6.00454415,5.61080355,62936559.0,407215728.0,-0.033639143730886945,5.166202,5.8524171
2015-11-27,5.6018549,5.28865215,5.7808279,5.19916565,48786836.0,300997744.0,-0.064873417721519,4.00471,5.6555468
2015-11-30,5.3512927,5.3512927,5.4228819,5.011244,38763469.0,227749532.0,0.011844331641285955,3.181933,5.28865215
2015-12-01,5.2976008,5.4228819,5.5302657,5.2797035,36122084.0,217592267.0,0.013377926421404673,2.965113,5.3512927
2015-12-02,5.46762515,5.62870085,5.6734441,5.37813865,46283799.0,287362576.0,0.037953795379537913,3.799246,5.4228819
2015-12-03,5.57500895,5.6555468,5.7092387,5.4944711,37365731.0,233807073.0,0.004769475357710551,3.067199,5.62870085
2015-12-04,5.6018549,5.57500895,5.70029005,5.5123684,29446577.0,184048258.0,-0.014240506329113889,2.417148,5.6555468
2015-12-07,5.57500895,5.70029005,5.70029005,5.48552245,38804702.0,242639530.0,0.022471910112359605,3.185318,5.57500895
2015-12-08,5.7092387,5.4765738,5.7092387,5.3870873,36659786.0,227217090.0,-0.039246467817896535,3.00925,5.70029005
2015-12-09,5.41393325,5.3154981,5.46762515,5.30654945,23450218.0,140917119.0,-0.02941176470588225,1.924932,5.4765738
2015-12-10,5.3512927,5.36919,5.44972785,5.30654945,23788393.0,142622314.0,0.010101010101009944,1.952691,5.3154981
2015-12-11,5.32444675,5.2797035,5.34234405,5.1007305,25907723.0,151488445.0,-0.016666666666666607,2.126658,5.36919
2015-12-14,5.2618062,5.44972785,5.44972785,5.19916565,21056379.0,125868073.0,0.03220338983050852,1.728431,5.2797035
2015-12-15,5.4586765,5.4228819,5.548163,5.41393325,21968550.0,134335690.0,-0.0049261083743842304,1.803308,5.44972785
2015-12-16,5.43183055,5.4228819,5.50341975,5.41393325,17176032.0,104729764.0,0.0,1.40991,5.4228819
2015-12-17,5.46762515,5.59290625,5.6197522,5.4407792,40313143.0,249564824.0,0.031353135313531455,3.309139,5.4228819
2015-12-18,5.5839576,5.55711165,5.61080355,5.4765738,24093728.0,149260661.0,-0.006399999999999961,1.977755,5.59290625
2015-12-21,5.5123684,5.66449545,5.73608465,5.4765738,41443508.0,261611866.0,0.019323671497584627,3.401926,5.55711165
2015-12-22,5.64659815,5.70029005,5.75398195,5.61080355,26370533.0,167365607.0,0.006319115323854652,2.164648,5.66449545
2015-12-23,5.70029005,5.5660603,5.73608465,5.548163,31059965.0,195490387.0,-0.023547880690737877,2.549584,5.70029005
2015-12-24,5.548163,5.4765738,5.5839576,5.4049846,23416843.0,143247884.0,-0.016077170418006492,1.922192,5.5660603
2015-12-25,5.4765738,5.548163,5.548163,5.46762515,13621054.0,83780860.0,0.013071895424836555,1.118096,5.4765738
2015-12-28,5.5839576,5.5839576,5.7987252,5.548163,49502942.0,313769312.0,0.006451612903225712,4.063492,5.548163
2015-12-29,5.5839576,5.9955955,6.07613335,5.5660603,75502179.0,491303616.0,0.0737179487179489,6.197662,5.5839576
2015-12-30,5.9240063,6.0134928,6.1029793,5.82557115,54628537.0,363204192.0,0.0029850746268655914,4.484231,5.9955955
2015-12-31,5.96874955,5.75398195,6.00454415,5.75398195,33779933.0,221844504.0,-0.04315476190476186,2.772855,6.0134928
2016-01-04,5.75398195,5.19916565,5.80767385,5.190217,30277556.0,186558734.0,-0.09642301710730938,2.48536,5.75398195
2016-01-05,4.93070615,5.1186278,5.3154981,4.80542505,34900153.0,198187332.0,-0.015490533562822817,2.864809,5.19916565
2016-01-06,5.18126835,5.30654945,5.3154981,5.1186278,23855168.0,139061594.0,0.036713286713286886,1.958172,5.1186278
2016-01-07,5.190217,4.7785791,5.190217,4.7785791,7206400.0,40154040.0,-0.0994940978077572,0.591544,5.30654945
2016-01-08,4.9754494,4.87701425,5.011244,4.55486285,25607354.0,139122450.0,0.02059925093632975,2.102002,4.7785791
2016-01-11,4.75173315,4.5101196,4.9575521,4.474325,27424098.0,145540728.0,-0.07522935779816509,2.251131,4.87701425
2016-01-12,4.5280169,4.53696555,4.60855475,4.4564277,20452111.0,104062807.0,0.005952380952380709,1.678829,4.5101196
2016-01-13,4.57276015,4.3848385,4.6175034,4.3848385,18910889.0,95440117.0,-0.0335305719921104,1.552317,4.53696555
2016-01-14,4.2774547,4.50117095,4.51906825,4.2058655,18057872.0,88328306.0,0.026530612244897833,1.482296,4.3848385
2016-01-15,4.50117095,4.28640335,4.50117095,4.25060875,14114934.0,68992396.0,-0.04771371769383703,1.158637,4.50117095
2016-01-18,4.2058655,4.34009525,4.4027358,4.1700709,12142925.0,58270487.0,0.012526096033403045,0.996763,4.28640335
2016-01-19,4.3132493,4.50117095,4.5101196,4.295352,14938936.0,73698492.0,0.03711340206185554,1.226276,4.34009525
2016-01-20,4.46537635,4.4564277,4.5280169,4.4027358,15298718.0,76441376.0,-0.009940357852882609,1.255809,4.50117095
2016-01-21,4.37588985,4.2774547,4.4922223,4.2595574,18312127.0,89943362.0,-0.04016064257028118,1.503167,4.4564277
2016-01-22,4.30430065,4.3311466,4.3669412,4.21481415,10589490.0,50945291.0,0.012552301255230214,0.869248,4.2774547
2016-01-25,4.37588985,4.37588985,4.44747905,4.3311466,9482201.0,46400507.0,0.010330578512396604,0.778355,4.3311466
2016-01-26,4.30430065,3.96425195,4.34009525,3.937406,17208645.0,79650257.0,-0.09406952965235171,1.412587,4.37588985
2016-01-27,4.0089952,3.87476545,4.0089952,3.7047411,16960211.0,72964226.0,-0.02257336343115124,1.392194,3.96425195
2016-01-28,3.82107355,3.6510492,3.8837141,3.62420325,10111900.0,42843815.0,-0.05773672055427248,0.830044,3.87476545
2016-01-29,3.67789515,3.82107355,3.85686815,3.6331519,13843556.0,58118202.0,0.04656862745098045,1.13636,3.6510492
2016-02-01,3.85686815,3.758433,3.85686815,3.7047411,8793095.0,37149550.0,-0.016393442622950727,0.721789,3.82107355
2016-02-02,3.7763303,3.9016114,3.9195087,3.758433,11898424.0,51288567.0,0.03809523809523818,0.976693,3.758433
2016-02-03,3.96425195,3.98214925,4.0089952,3.89266275,14612167.0,64491002.0,0.020642201834862428,1.199452,3.9016114
2016-02-04,3.937406,4.03584115,4.0805844,3.91056005,14251655.0,63910162.0,0.013483146067415852,1.16986,3.98214925
2016-02-05,4.0626871,3.9732006,4.07163575,3.96425195,9389172.0,42078981.0,-0.015521064301552201,0.770718,4.03584115
2016-02-15,3.7942276,3.92845735,3.94635465,3.7942276,9586781.0,41515837.0,-0.011261261261261368,0.786939,3.9732006
2016-02-16,3.937406,4.08953305,4.0984817,3.937406,13868607.0,62697677.0,0.04100227790432798,1.138417,3.92845735
2016-02-17,4.0805844,4.16112225,4.1700709,4.01794385,15057674.0,68929018.0,0.017505470459518557,1.236022,4.08953305
2016-02-18,4.21481415,4.1342763,4.2774547,4.12532765,14853401.0,69651940.0,-0.006451612903225823,1.219254,4.16112225
2016-02-19,4.116379,4.14322495,4.16112225,4.0626871,11401828.0,52382165.0,0.0021645021645020357,0.935929,4.1342763
2016-02-22,4.17901955,4.25060875,4.25060875,4.1521736,16064765.0,75608030.0,0.02591792656587466,1.31869,4.14322495
2016-02-23,4.23271145,4.17901955,4.25060875,4.12532765,12802981.0,59782907.0,-0.01684210526315788,1.050944,4.25060875
2016-02-24,4.16112225,4.295352,4.32219795,4.12532765,16729680.0,78735569.0,0.02783725910064261,1.37327,4.17901955
2016-02-25,4.2774547,3.87476545,4.28640335,3.8658168,19128973.0,86890004.0,-0.09791666666666676,1.570218,4.295352
2016-02-26,3.91056005,3.94635465,4.00004655,3.7942276,13249836.0,58060319.0,0.018475750577367167,1.087624,3.87476545
2016-02-29,3.9732006,3.71368975,3.9732006,3.62420325,17488301.0,72656302.0,-0.05895691609977327,1.435542,3.94635465
2016-03-01,3.758433,3.83897085,3.8479195,3.69579245,15799705.0,66504376.0,0.033734939759036076,1.296933,3.71368975
2016-03-02,3.85686815,4.07163575,4.0984817,3.82107355,20596542.0,91457818.0,0.060606060606060774,1.690685,3.83897085
2016-03-03,4.0268925,4.07163575,4.1342763,4.0268925,20657044.0,94364732.0,0.0,1.695651,4.07163575
2016-03-04,4.0447898,3.937406,4.116379,3.8658168,16258424.0,72459015.0,-0.03296703296703307,1.334587,4.07163575
2016-03-07,3.96425195,4.0805844,4.0805844,3.96425195,12272483.0,55375364.0,0.036363636363636376,1.007397,3.937406
2016-03-08,4.0805844,4.116379,4.1342763,3.89266275,17568140.0,79019999.0,0.00877192982456143,1.442096,4.0805844
2016-03-09,4.0268925,3.96425195,4.03584115,3.937406,10602649.0,47146850.0,-0.036956521739130443,0.870328,4.116379
2016-03-10,3.98214925,3.8837141,4.00004655,3.8658168,7793122.0,34402603.0,-0.020316027088036037,0.639705,3.96425195
2016-03-11,3.8658168,3.91056005,3.92845735,3.85686815,7311150.0,31826616.0,0.00691244239631339,0.600142,3.8837141
2016-03-14,3.96425195,4.0447898,4.116379,3.937406,16710300.0,75638723.0,0.034324942791762014,1.37168,3.91056005
2016-03-15,4.00004655,4.00004655,4.03584115,3.96425195,9369261.0,41890710.0,-0.011061946902654829,0.769084,4.0447898
2016-03-16,4.0089952,3.96425195,4.0447898,3.937406,6910618.0,30761197.0,-0.008948545861297674,0.567264,4.00004655
2016-03-17,3.96425195,4.0447898,4.07163575,3.96425195,12967279.0,58381880.0,0.02031602708803626,1.06443,3.96425195
2016-03-18,4.0626871,4.16112225,4.1700709,4.0447898,24102273.0,111092914.0,0.028761061946902533,1.978456,4.0447898
2016-03-21,4.1879682,4.25060875,4.2595574,4.17901955,22241693.0,104837238.0,0.021505376344086002,1.825729,4.16112225
2016-03-22,4.21481415,4.1879682,4.23271145,4.16112225,17598362.0,82525018.0,-0.014736842105263048,1.444577,4.25060875
2016-03-23,4.1700709,4.26850605,4.2774547,4.1700709,15682850.0,73923137.0,0.019230769230769162,1.28734,4.1879682
2016-03-24,4.2774547,4.2774547,4.41168445,4.17901955,36970375.0,177716181.0,0.002096436058700135,3.034745,4.26850605
2016-03-25,4.23271145,4.25060875,4.26850605,4.1700709,20270857.0,95586632.0,-0.006276150627615107,1.663951,4.2774547
2016-03-28,4.25060875,4.17901955,4.295352,4.1700709,15087802.0,71452020.0,-0.01684210526315788,1.238495,4.25060875
2016-03-29,4.17901955,4.05373845,4.1879682,4.0268925,16986589.0,77682212.0,-0.02997858672376863,1.394359,4.17901955
2016-03-30,4.08953305,4.17901955,4.17901955,4.07163575,13494543.0,62295974.0,0.030905077262693093,1.107711,4.05373845
2016-03-31,4.17901955,4.19691685,4.23271145,4.16112225,14988949.0,70224135.0,0.004282655246252709,1.230381,4.17901955
2016-04-01,4.16112225,4.19691685,4.2058655,4.08953305,14477732.0,67133332.0,0.0,1.188417,4.19691685
2016-04-05,4.1879682,4.32219795,4.34009525,4.1700709,20196472.0,96353204.0,0.02985074626865658,1.657845,4.19691685
2016-04-06,4.3132493,4.3311466,4.3490439,4.2774547,18889181.0,91134352.0,0.002070393374741464,1.550535,4.32219795
2016-04-07,4.32219795,4.25060875,4.37588985,4.23271145,20456270.0,98443649.0,-0.018595041322314154,1.679171,4.3311466
2016-04-08,4.21481415,4.30430065,4.30430065,4.19691685,14546951.0,68852235.0,0.01263157894736855,1.194099,4.25060875
2016-04-11,4.34009525,4.4027358,4.4206331,4.295352,25697914.0,125619916.0,0.022869022869022926,2.109436,4.30430065
2016-04-12,4.3848385,4.3132493,4.3848385,4.26850605,17262682.0,83117506.0,-0.020325203252032575,1.417022,4.4027358
2016-04-13,4.32219795,4.35799255,4.41168445,4.32219795,21413081.0,104810911.0,0.010373443983402453,1.757711,4.3132493
2016-04-14,4.37588985,4.4206331,4.4206331,4.3490439,16287294.0,79775563.0,0.014373716632443578,1.336957,4.35799255
2016-04-15,4.4206331,4.4385304,4.44747905,4.3669412,15614994.0,76998733.0,0.004048582995951566,1.28177,4.4206331
2016-04-18,4.4027358,4.3132493,4.41168445,4.2774547,15264927.0,73748274.0,-0.02822580645161299,1.253035,4.4385304
2016-04-19,4.34009525,4.3490439,4.35799255,4.295352,12161195.0,58782336.0,0.008298755186721962,0.998262,4.3132493
2016-04-20,4.3490439,4.10743035,4.35799255,4.0268925,21813019.0,101675960.0,-0.05555555555555558,1.790541,4.3490439
2016-04-21,4.0984817,4.0268925,4.14322495,4.0268925,12442972.0,56981393.0,-0.019607843137254832,1.021392,4.10743035
2016-04-22,4.0447898,4.05373845,4.07163575,3.9910979,9795118.0,44146459.0,0.006666666666666821,0.804041,4.0268925
2016-04-25,4.05373845,4.0805844,4.0805844,4.00004655,7821197.0,35314870.0,0.0066225165562914245,0.64201,4.05373845
2016-04-26,4.07163575,4.1521736,4.16112225,4.05373845,9627525.0,44203524.0,0.01754385964912286,0.790284,4.0805844
2016-04-27,4.1342763,4.116379,4.1700709,4.10743035,8410325.0,38838718.0,-0.008620689655172376,0.690369,4.1521736
2016-04-28,4.12532765,4.08953305,4.14322495,4.00004655,9758838.0,44311275.0,-0.006521739130434856,0.801063,4.116379
2016-04-29,4.0805844,4.10743035,4.14322495,4.07163575,7427625.0,34093673.0,0.004376367614879584,0.609703,4.08953305
2016-05-03,4.116379,4.1879682,4.1879682,4.0626871,13605659.0,63116838.0,0.019607843137255054,1.116832,4.10743035
2016-05-04,4.1700709,4.21481415,4.21481415,4.1521736,11284109.0,52738651.0,0.0064102564102561654,0.926266,4.1879682
2016-05-05,4.1879682,4.2058655,4.2237628,4.16112225,9525824.0,44673428.0,-0.002123142250530785,0.781936,4.21481415
2016-05-06,4.2058655,4.0626871,4.2237628,4.05373845,12505897.0,57726522.0,-0.03404255319148941,1.026557,4.2058655
2016-05-09,4.03584115,3.8837141,4.0447898,3.8658168,11699165.0,51466367.0,-0.044052863436123246,0.960336,4.0626871
2016-05-10,3.87476545,3.89266275,3.91056005,3.8658168,6518076.0,28325720.0,0.0023041474654377225,0.535042,3.8837141
2016-05-11,3.91056005,3.85686815,3.92845735,3.83897085,7309199.0,31713632.0,-0.00919540229885063,0.599982,3.89266275
2016-05-12,3.8300222,3.80317625,3.8300222,3.7226384,10399514.0,43852354.0,-0.0139211136890951,0.853653,3.85686815
2016-05-13,3.78527895,3.758433,3.8300222,3.73158705,8402106.0,35480108.0,-0.0117647058823529,0.689694,3.80317625
2016-05-16,3.74948435,3.80317625,3.82107355,3.73158705,7379609.0,31177329.0,0.011904761904761862,0.605762,3.758433
2016-05-17,3.8121249,3.7942276,3.82107355,3.7405357,9572175.0,40445157.0,-0.0023529411764705577,0.78574,3.80317625
2016-05-18,3.76738165,3.6868438,3.76738165,3.6331519,10984759.0,45364470.0,-0.028301886792452824,0.901694,3.7942276
2016-05-19,3.67789515,3.6868438,3.73158705,3.6689465,6818784.0,28257830.0,0.0,0.559726,3.6868438
2016-05-20,3.6689465,3.7226384,3.7226384,3.64210055,7811450.0,32164653.0,0.009708737864077666,0.64121,3.6868438
2016-05-23,3.73158705,3.76738165,3.76738165,3.7226384,6664000.0,27934617.0,0.012019230769230616,0.54702,3.7226384
2016-05-24,3.758433,3.71368975,3.758433,3.69579245,6054406.0,25179963.0,-0.014251781472684133,0.496981,3.76738165
2016-05-25,3.7405357,3.71368975,3.76738165,3.7047411,5071200.0,21184937.0,0.0,0.416274,3.71368975
2016-05-26,3.73158705,3.7226384,3.73158705,3.64210055,6449269.0,26535891.0,0.002409638554216942,0.529394,3.71368975
2016-05-27,3.71368975,3.76738165,3.78527895,3.6868438,9774341.0,40902807.0,0.012019230769230616,0.802335,3.7226384
2016-05-30,3.7405357,3.7226384,3.7942276,3.6868438,8826411.0,36826422.0,-0.01187648456057,0.724524,3.76738165
2016-05-31,3.71368975,3.85686815,3.85686815,3.7047411,16726084.0,71144331.0,0.03605769230769229,1.372975,3.7226384
2016-06-01,3.8479195,3.8479195,3.87476545,3.8300222,11606106.0,49899384.0,-0.002320185614849146,0.952697,3.85686815
2016-06-02,3.83897085,3.9016114,3.91056005,3.82107355,14485218.0,62556756.0,0.013953488372093092,1.189032,3.8479195
2016-06-03,3.87476545,3.9016114,3.91056005,3.8658168,9475779.0,41205942.0,0.0,0.777828,3.9016114
2016-06-06,3.9016114,3.9016114,3.91056005,3.87476545,7259494.0,31583106.0,0.0,0.595902,3.9016114
2016-06-07,3.9016114,3.85686815,3.91056005,3.8300222,14595197.0,62802283.0,-0.011467889908256979,1.198059,3.9016114
2016-06-08,3.85686815,3.82107355,3.8658168,3.7763303,9402821.0,40058119.0,-0.009280742459396807,0.771839,3.85686815
2016-06-13,3.7763303,3.6689465,3.7942276,3.6689465,11166700.0,46755705.0,-0.03981264637002335,0.916628,3.82107355
2016-06-14,3.6689465,3.6868438,3.69579245,3.6510492,6901410.0,28333903.0,0.004878048780487809,0.566508,3.6689465
2016-06-15,3.6510492,3.76738165,3.7763303,3.64210055,9417005.0,39285982.0,0.021844660194174637,0.773003,3.6868438
2016-06-16,3.76738165,3.73158705,3.76738165,3.7226384,7826955.0,32789759.0,-0.009501187648456089,0.642482,3.76738165
2016-06-17,3.7405357,3.8300222,3.937406,3.73158705,20369299.0,87195663.0,0.026378896882494063,1.672032,3.73158705
2016-06-20,3.8300222,3.8121249,3.87476545,3.78527895,11312353.0,48175550.0,-0.004672897196261738,0.928584,3.8300222
2016-06-21,3.8300222,3.758433,3.8658168,3.7405357,10736664.0,45710013.0,-0.014084507042253502,0.881328,3.8121249
2016-06-22,3.74948435,3.8121249,3.8121249,3.7405357,6373129.0,26940522.0,0.014285714285714235,0.523144,3.758433
2016-06-23,3.80317625,3.8121249,3.8300222,3.7763303,7419064.0,31530065.0,0.0,0.609,3.8121249
2016-06-24,3.8121249,3.73158705,3.8300222,3.69579245,10825006.0,45522744.0,-0.021126760563380365,0.88858,3.8121249
2016-06-27,3.7226384,3.8121249,3.8300222,3.7226384,8670800.0,36676817.0,0.021582733812949728,0.71175,3.73158705
2016-06-28,3.80317625,3.85686815,3.8658168,3.78527895,9512516.0,40704214.0,0.01173708920187777,0.780843,3.8121249
2016-06-29,3.85686815,3.87476545,3.87476545,3.8300222,9078170.0,39133560.0,0.004640371229698292,0.745189,3.85686815
2016-06-30,3.8658168,3.87476545,3.9016114,3.8479195,8050199.0,34848250.0,0.0,0.660808,3.87476545
2016-07-01,3.85686815,3.8837141,3.89266275,3.8479195,9009993.0,38993452.0,0.002309468822170979,0.739593,3.87476545
2016-07-04,3.8658168,3.94635465,3.94635465,3.85686815,12883263.0,56484721.0,0.016129032258064502,1.057534,3.8837141
2016-07-05,3.94635465,3.9553033,3.9732006,3.9195087,11721413.0,51714757.0,0.0022675736961452753,0.962162,3.94635465
2016-07-06,3.96435552,3.96435552,3.97340656,3.92815136,11595334.0,50616320.0,0.002288628535768611,0.951813,3.9553033
2016-07-07,3.94625344,3.9824576,3.9824576,3.91004928,13583541.0,59310848.0,0.004566210045662267,1.115017,3.96435552
2016-07-08,3.96435552,3.95530448,3.9824576,3.94625344,8435434.0,36950947.0,-0.006818181818181834,0.69243,3.9824576
2016-07-11,3.95530448,3.95530448,4.00961072,3.94625344,10516232.0,46183141.0,0.0,0.863234,3.95530448
2016-07-12,3.95530448,4.01866176,4.01866176,3.92815136,15529839.0,68172345.0,0.016018306636155444,1.27478,3.95530448
2016-07-13,4.0277128,4.04581488,4.05486592,4.00961072,13545879.0,60378221.0,0.006756756756756799,1.111925,4.01866176
2016-07-14,4.04581488,4.05486592,4.06391696,4.01866176,8983921.0,40122583.0,0.0022371364653244186,0.737453,4.04581488
2016-07-15,4.09107008,4.05486592,4.09107008,4.03676384,10605011.0,47520715.0,0.0,0.870522,4.05486592
2016-07-18,4.04581488,4.01866176,4.05486592,3.97340656,10721700.0,47607273.0,-0.008928571428571508,0.8801,4.05486592
2016-07-19,4.01866176,4.0277128,4.04581488,4.00055968,8254767.0,36663823.0,0.0022522522522523403,0.6776,4.01866176
2016-07-20,4.0277128,4.06391696,4.08201904,4.01866176,12085509.0,54194221.0,0.008988764044943975,0.99205,4.0277128
2016-07-21,4.05486592,4.072968,4.10917216,4.04581488,9893766.0,44549661.0,0.00222717149220486,0.812138,4.06391696
2016-07-22,4.06391696,4.00961072,4.072968,4.00961072,8350952.0,37236607.0,-0.015555555555555545,0.685495,4.072968
2016-07-25,4.00961072,4.00055968,4.03676384,3.9824576,8524785.0,37732791.0,-0.0022573363431152016,0.699764,4.00961072
2016-07-26,4.00055968,4.08201904,4.08201904,3.99150864,9165187.0,40961662.0,0.020361990950226172,0.752332,4.00055968
2016-07-27,4.072968,3.91910032,4.1182232,3.8919472,18689046.0,82406794.0,-0.039911308203991025,1.534107,4.08201904
2016-07-28,3.92815136,3.91004928,3.94625344,3.86479408,9414823.0,40667059.0,-0.002309468822170979,0.772824,3.91910032
2016-07-29,3.91004928,3.90099824,3.92815136,3.87384512,4676165.0,20144480.0,-0.0023148148148148806,0.383847,3.91004928
2016-08-01,3.88289616,3.846692,3.90099824,3.81953888,8508038.0,36155805.0,-0.0139211136890951,0.69839,3.90099824
2016-08-02,3.846692,3.86479408,3.87384512,3.83764096,4880825.0,20803396.0,0.004705882352941115,0.400647,3.846692
2016-08-03,3.86479408,3.91910032,3.9372024,3.846692,8144634.0,35135569.0,0.014051522248243575,0.668559,3.86479408
2016-08-04,3.8919472,3.91004928,3.91910032,3.86479408,7279778.0,31293698.0,-0.002309468822170979,0.597567,3.91910032
2016-08-05,3.91004928,3.95530448,3.95530448,3.8919472,9445316.0,40973756.0,0.011574074074074181,0.775327,3.91004928
2016-08-08,3.94625344,3.9824576,3.99150864,3.90099824,8555327.0,37392589.0,0.006864988558352492,0.702271,3.95530448
2016-08-09,4.00055968,4.072968,4.1634784,4.00055968,28123771.0,127042140.0,0.022727272727272707,2.308564,3.9824576
2016-08-10,4.05486592,4.0277128,4.072968,4.00055968,14334450.0,63942939.0,-0.011111111111111294,1.176656,4.072968
2016-08-11,4.0277128,3.96435552,4.03676384,3.96435552,8767175.0,38722540.0,-0.01573033707865168,0.719661,4.0277128
2016-08-12,3.96435552,4.05486592,4.05486592,3.95530448,9653202.0,42714289.0,0.022831050228310668,0.792391,3.96435552
2016-08-15,4.03676384,4.10917216,4.1182232,4.0277128,17884499.0,80774807.0,0.013392857142857206,1.468065,4.05486592
2016-08-16,4.10917216,4.14537632,4.19063152,4.09107008,20338239.0,92888747.0,0.008810572687224516,1.669482,4.10917216
2016-08-17,4.13632528,4.1182232,4.14537632,4.072968,14088103.0,63977082.0,-0.0065502183406112024,1.156434,4.14537632
2016-08-18,4.1182232,4.13632528,4.19063152,4.10917216,16529647.0,75681467.0,0.00439560439560438,1.35685,4.1182232
2016-08-19,4.12727424,4.14537632,4.1634784,4.08201904,12032297.0,54825958.0,0.00218818380743957,0.987682,4.13632528
2016-08-22,4.14537632,4.10012112,4.15442736,4.10012112,7825172.0,35668793.0,-0.01091703056768556,0.642336,4.14537632
2016-08-23,4.10012112,4.10917216,4.13632528,4.08201904,7420580.0,33682657.0,0.002207505518763808,0.609125,4.10012112
2016-08-24,4.1182232,4.14537632,4.17252944,4.09107008,13037476.0,59549134.0,0.008810572687224516,1.070193,4.10917216
2016-08-25,4.12727424,4.06391696,4.12727424,4.00055968,12110852.0,54402480.0,-0.01965065502183394,0.99413,4.14537632
2016-08-26,4.06391696,4.18158048,4.23588672,4.06391696,24231118.0,111566278.0,0.028953229398663627,1.989032,4.06391696
2016-08-29,4.19968256,4.18158048,4.21778464,4.14537632,12108343.0,55884401.0,0.0,0.993924,4.18158048
2016-08-30,4.18158048,4.19968256,4.26303984,4.17252944,17586260.0,82117846.0,0.0043290043290042934,1.443583,4.18158048
2016-08-31,4.2087336,4.21778464,4.24493776,4.1634784,10856638.0,50374320.0,0.004310344827586077,0.891177,4.19968256
2016-09-01,4.21778464,4.13632528,4.22683568,4.13632528,12186630.0,56130409.0,-0.019313304721029878,1.00035,4.21778464
2016-09-02,4.13632528,4.15442736,4.15442736,4.09107008,9159027.0,41765313.0,0.004376367614879584,0.751827,4.13632528
2016-09-05,4.15442736,4.14537632,4.19063152,4.13632528,9129882.0,41942316.0,-0.002178649237472796,0.749434,4.15442736
2016-09-06,4.14537632,4.19063152,4.19063152,4.072968,14734220.0,67323301.0,0.010917030567685782,1.209471,4.14537632
2016-09-07,4.18158048,4.19063152,4.24493776,4.17252944,15798317.0,73399672.0,0.0,1.296819,4.19063152
2016-09-08,4.17252944,4.2087336,4.2087336,4.17252944,10215622.0,47310619.0,0.004319654427645814,0.838558,4.19063152
2016-09-09,4.19968256,4.14537632,4.21778464,4.14537632,9534749.0,44048399.0,-0.015053763440860402,0.782668,4.2087336
2016-09-12,4.08201904,4.0277128,4.09107008,4.00961072,14473615.0,64755275.0,-0.028384279475982432,1.188079,4.14537632
2016-09-13,4.04581488,4.05486592,4.072968,4.0277128,6500136.0,29092606.0,0.006741573033707926,0.533569,4.0277128
2016-09-14,4.03676384,4.04581488,4.08201904,4.0277128,7719338.0,34580766.0,-0.0022321428571429047,0.633649,4.05486592
2016-09-19,4.05486592,4.08201904,4.10012112,4.04581488,8488662.0,38251343.0,0.008948545861297452,0.696799,4.04581488
2016-09-20,4.08201904,4.10012112,4.12727424,4.072968,8982405.0,40710040.0,0.0044345898004434225,0.737329,4.08201904
2016-09-21,4.10012112,4.1182232,4.14537632,4.08201904,9566869.0,43596761.0,0.004415011037527616,0.785305,4.10012112
2016-09-22,4.13632528,4.12727424,4.18158048,4.1182232,9545131.0,43761521.0,0.00219780219780219,0.78352,4.1182232
2016-09-23,4.13632528,4.15442736,4.17252944,4.1182232,8614200.0,39492253.0,0.006578947368421018,0.707104,4.12727424
2016-09-26,4.14537632,4.03676384,4.15442736,4.03676384,10923676.0,49315461.0,-0.028322440087145906,0.896679,4.15442736
2016-09-27,4.04581488,4.12727424,4.14537632,4.01866176,10695598.0,48048637.0,0.022421524663677195,0.877957,4.03676384
2016-09-28,4.10917216,4.10917216,4.14537632,4.08201904,8844804.0,40156895.0,-0.004385964912280715,0.726033,4.12727424
2016-09-29,4.10917216,4.072968,4.12727424,4.06391696,11139841.0,50513722.0,-0.008810572687224516,0.914424,4.10917216
2016-09-30,4.05486592,4.10012112,4.1182232,4.05486592,8112600.0,36647125.0,0.006666666666666599,0.66593,4.072968
2016-10-10,4.10012112,4.17252944,4.17252944,4.10012112,12209268.0,55924802.0,0.017660044150110465,1.002208,4.10012112
2016-10-11,4.1634784,4.18158048,4.18158048,4.15442736,11098087.0,51108793.0,0.002169197396963085,0.910996,4.17252944
2016-10-12,4.1634784,4.18158048,4.18158048,4.14537632,7475778.0,34407234.0,0.0,0.613656,4.18158048
2016-10-13,4.18158048,4.2087336,4.23588672,4.1634784,15695079.0,72922771.0,0.006493506493506551,1.288344,4.18158048
2016-10-14,4.2087336,4.2087336,4.21778464,4.15442736,9896603.0,45769154.0,0.0,0.812371,4.2087336
2016-10-17,4.22683568,4.1634784,4.24493776,4.15442736,10840028.0,50300362.0,-0.010752688172043112,0.889813,4.2087336
2016-10-18,4.1634784,4.22683568,4.22683568,4.15442736,13980174.0,64863780.0,0.01521739130434785,1.147575,4.1634784
2016-10-19,4.22683568,4.22683568,4.2539888,4.2087336,10517426.0,49110115.0,0.0,0.863332,4.22683568
2016-10-20,4.21778464,4.23588672,4.2539888,4.21778464,10512404.0,49189208.0,0.0021413276231263545,0.86292,4.22683568
2016-10-21,4.2539888,4.2087336,4.2539888,4.15442736,14261934.0,66235950.0,-0.0064102564102562765,1.170703,4.23588672
2016-10-24,4.21778464,4.27209088,4.28114192,4.19968256,15670544.0,73427138.0,0.01505376344086029,1.28633,4.2087336
2016-10-25,4.26303984,4.26303984,4.27209088,4.23588672,10780988.0,50667612.0,-0.0021186440677966045,0.884967,4.27209088
2016-10-26,4.24493776,4.22683568,4.26303984,4.2087336,13441801.0,62789180.0,-0.008492569002123251,1.103382,4.26303984
2016-10-27,4.22683568,4.21778464,4.23588672,4.19063152,8171750.0,38044965.0,-0.0021413276231263545,0.670785,4.22683568
2016-10-28,4.21778464,4.17252944,4.23588672,4.15442736,9349000.0,43423384.0,-0.010729613733905463,0.767421,4.21778464
2016-10-31,4.17252944,4.27209088,4.27209088,4.15442736,17006972.0,79293373.0,0.02386117136659438,1.396032,4.17252944
2016-11-01,4.24493776,4.26303984,4.28114192,4.24493776,13314373.0,62656278.0,-0.0021186440677966045,1.092922,4.27209088
2016-11-02,4.24493776,4.2087336,4.2539888,4.19968256,11546211.0,53930235.0,-0.01273885350318471,0.947781,4.26303984
2016-11-03,4.19063152,4.28114192,4.28114192,4.18158048,15478218.0,72497904.0,0.017204301075268713,1.270543,4.2087336
2016-11-04,4.27209088,4.26303984,4.30829504,4.24493776,13201787.0,62329712.0,-0.004228329809724984,1.08368,4.28114192
2016-11-07,4.26303984,4.27209088,4.28114192,4.2087336,11576253.0,54285390.0,0.002123142250530785,0.950247,4.26303984
2016-11-08,4.28114192,4.31734608,4.32639712,4.26303984,18012781.0,85615063.0,0.010593220338982912,1.478595,4.27209088
2016-11-09,4.30829504,4.3897544,4.49836688,4.2539888,46396184.0,223794486.0,0.016771488469601747,3.808471,4.31734608
2016-11-10,4.3897544,4.46216272,4.4802648,4.36260128,36102293.0,176636205.0,0.016494845360824684,2.963488,4.3897544
2016-11-11,4.42595856,4.44406064,4.45311168,4.39880544,22263884.0,108875689.0,-0.0040567951318458695,1.82755,4.46216272
2016-11-14,4.4350096,4.45311168,4.47121376,4.40785648,18439431.0,90308976.0,0.0020366598778003286,1.513617,4.44406064
2016-11-15,4.45311168,4.4350096,4.49836688,4.41690752,15255159.0,74957017.0,-0.004065040650406582,1.252233,4.45311168
2016-11-16,4.4350096,4.87851056,4.87851056,4.38070336,27522161.0,141882106.0,0.09999999999999987,2.259181,4.4350096
2016-11-17,5.36726672,5.36726672,5.36726672,5.12288864,114878084.0,680490096.0,0.1001855287569573,9.429868,4.87851056
2016-11-18,5.37631776,5.2496032,5.37631776,5.09573552,139328047.0,806642528.0,-0.021922428330522714,11.436864,5.36726672
2016-11-21,5.17719488,5.01427616,5.22245008,4.98712304,77742631.0,436432816.0,-0.04482758620689664,6.381572,5.2496032
2016-11-22,4.978072,5.0233272,5.14099072,4.9328168,63624752.0,353653344.0,0.0018050541516245744,5.222693,5.01427616
2016-11-23,5.0233272,4.9328168,5.10478656,4.9328168,47711569.0,264844429.0,-0.018018018018017945,3.916446,5.0233272
2016-11-24,4.9328168,4.85135744,4.978072,4.80610224,39627972.0,214261378.0,-0.016513761467889965,3.252897,4.9328168
2016-11-25,4.8423064,4.77894912,4.86945952,4.6612856,33620732.0,176589101.0,-0.014925373134328401,2.759787,4.85135744
2016-11-28,4.7970512,4.78800016,4.83325536,4.76989808,21717697.0,115138064.0,0.0018939393939394478,1.782716,4.77894912
2016-11-29,4.751796,4.71559184,4.78800016,4.7065408,22376848.0,117335411.0,-0.015122873345935761,1.836823,4.78800016
2016-11-30,4.7065408,4.69748976,4.77894912,4.67033664,21263886.0,110762079.0,-0.0038387715930903177,1.745465,4.71559184
2016-12-01,4.67938768,4.71559184,4.751796,4.67938768,18544160.0,96674068.0,0.003853564547206201,1.522214,4.69748976
2016-12-02,4.73369392,4.67033664,4.76989808,4.65223456,21677312.0,112787672.0,-0.009596928982725461,1.779401,4.71559184
2016-12-05,4.62508144,4.58887728,4.64318352,4.5707752,19772136.0,100445462.0,-0.01744186046511631,1.623013,4.67033664
2016-12-06,4.60697936,4.6160304,4.64318352,4.58887728,12253215.0,62415399.0,0.005917159763313418,1.005816,4.58887728
2016-12-07,4.6160304,4.80610224,4.8423064,4.58887728,33427959.0,174476961.0,0.04117647058823537,2.743963,4.6160304
2016-12-08,4.73369392,4.69748976,4.77894912,4.68843872,19998382.0,104691233.0,-0.0225988700564973,1.641585,4.80610224
2016-12-09,4.69748976,4.69748976,4.76084704,4.68843872,12704520.0,66301378.0,0.0,1.042862,4.69748976
2016-12-12,4.68843872,4.48931584,4.73369392,4.46216272,23936257.0,121016591.0,-0.044315992292870976,1.964829,4.69748976
2016-12-13,4.4802648,4.50741792,4.56172416,4.44406064,12524093.0,62330911.0,0.0040322580645162365,1.028051,4.48931584
2016-12-14,4.50741792,4.50741792,4.5707752,4.46216272,13831046.0,69052202.0,0.0,1.135333,4.50741792
2016-12-15,4.4802648,4.58887728,4.62508144,4.4802648,14789056.0,74665176.0,0.01807228915662651,1.213973,4.50741792
2016-12-16,4.57982624,4.751796,4.77894912,4.56172416,34819899.0,181260516.0,0.035502958579881616,2.858222,4.58887728
2016-12-19,4.751796,4.74274496,4.76084704,4.6612856,20024884.0,104234751.0,-0.0019047619047619646,1.64376,4.751796
2016-12-20,4.71559184,4.751796,4.85135744,4.69748976,19617371.0,103394917.0,0.001908396946564972,1.610309,4.74274496
2016-12-21,4.76989808,4.76989808,4.78800016,4.72464288,15331838.0,80496279.0,0.003809523809523929,1.258527,4.751796
2016-12-22,4.76989808,4.71559184,4.78800016,4.71559184,11626424.0,60893205.0,-0.011385199240986688,0.954365,4.76989808
2016-12-23,4.7065408,4.59792832,4.72464288,4.58887728,16316017.0,83664293.0,-0.024952015355086288,1.339314,4.71559184
2016-12-26,4.57982624,4.62508144,4.64318352,4.51646896,11053412.0,55922376.0,0.0059055118110236116,0.907329,4.59792832
2016-12-27,4.6612856,4.71559184,4.7970512,4.63413248,25283341.0,132347337.0,0.019569471624266255,2.075405,4.62508144
2016-12-28,4.73369392,4.751796,4.80610224,4.69748976,20141802.0,106004094.0,0.007677543186180413,1.653357,4.71559184
2016-12-29,4.71559184,4.71559184,4.78800016,4.68843872,12989508.0,67948657.0,-0.007619047619047525,1.066255,4.751796
2016-12-30,4.72464288,4.8423064,4.8423064,4.7065408,28026573.0,148258017.0,0.026871401151631558,2.300586,4.71559184
2017-01-03,4.86945952,4.8875616,5.01427616,4.82420432,31820456.0,172983767.0,0.009345794392523255,2.61201,4.8423064
2017-01-04,4.87851056,4.91471472,4.9328168,4.8423064,22526483.0,121818081.0,0.005555555555555536,1.849106,4.8875616
2017-01-05,4.8875616,4.85135744,4.91471472,4.83325536,17073051.0,91784089.0,-0.012891344383057057,1.401456,4.91471472
2017-01-06,4.83325536,4.85135744,4.91471472,4.80610224,15707417.0,84300172.0,0.0,1.289357,4.85135744
2017-01-09,4.85135744,4.978072,5.00522512,4.83325536,27668592.0,151050436.0,0.026119402985074647,2.2712,4.85135744
2017-01-10,4.96902096,4.89661264,5.01427616,4.8875616,21559516.0,117595420.0,-0.016363636363636358,1.769732,4.978072
2017-01-11,4.8875616,4.80610224,4.9328168,4.7970512,15938189.0,85585781.0,-0.018484288354898237,1.3083,4.89661264
2017-01-12,4.78800016,4.72464288,4.86040848,4.68843872,19010642.0,100493742.0,-0.016949152542372947,1.560505,4.80610224
2017-01-13,4.72464288,4.67033664,4.76084704,4.6612856,13321639.0,69291832.0,-0.011494252873563204,1.093518,4.72464288
2017-01-16,4.6612856,4.48931584,4.67033664,4.2539888,24849433.0,123892617.0,-0.0387596899224808,2.039787,4.67033664
2017-01-17,4.4350096,4.50741792,4.52552,4.40785648,9720800.0,48005021.0,0.0040322580645162365,0.79794,4.48931584
2017-01-18,4.4802648,4.47121376,4.53457104,4.46216272,7915887.0,39294300.0,-0.008032128514056103,0.649782,4.50741792
2017-01-19,4.46216272,4.44406064,4.47121376,4.40785648,8544517.0,41883103.0,-0.006072874493927238,0.701384,4.47121376
2017-01-20,4.46216272,4.51646896,4.51646896,4.42595856,10994439.0,54435145.0,0.016293279022403295,0.902488,4.44406064
2017-01-23,4.50741792,4.55267312,4.56172416,4.50741792,9848512.0,49397415.0,0.008016032064128265,0.808424,4.51646896
2017-01-24,4.56172416,4.54362208,4.56172416,4.49836688,6249267.0,31268273.0,-0.001988071570576566,0.512977,4.55267312
2017-01-25,4.53457104,4.56172416,4.56172416,4.49836688,5652247.0,28321807.0,0.003984063745019917,0.46397,4.54362208
2017-01-26,4.57982624,4.55267312,4.60697936,4.54362208,7830428.0,39566976.0,-0.001984126984126977,0.642768,4.56172416
2017-02-03,4.55267312,4.54362208,4.56172416,4.52552,6196582.0,31064453.0,-0.001988071570576566,0.508652,4.55267312
2017-02-06,4.55267312,4.56172416,4.5707752,4.52552,5948308.0,29891533.0,0.003984063745019917,0.488272,4.54362208
2017-02-07,4.56172416,4.55267312,4.5707752,4.52552,6517400.0,32732948.0,-0.001984126984126977,0.534986,4.56172416
2017-02-08,4.53457104,4.5707752,4.57982624,4.50741792,10306282.0,51722007.0,0.003976143141153132,0.846,4.55267312
2017-02-09,4.5707752,4.62508144,4.63413248,4.55267312,12955913.0,65844050.0,0.011881188118811892,1.063497,4.5707752
2017-02-10,4.62508144,4.68843872,4.69748976,4.60697936,16758435.0,86110220.0,0.013698630136986356,1.375631,4.62508144
2017-02-13,4.67938768,4.68843872,4.73369392,4.6612856,11830619.0,61311432.0,0.0,0.971127,4.68843872
2017-02-14,4.67033664,4.6612856,4.69748976,4.62508144,10184523.0,52344800.0,-0.005791505791505669,0.836005,4.68843872
2017-02-15,4.64318352,4.63413248,4.68843872,4.62508144,11756740.0,60609318.0,-0.005825242718446644,0.965062,4.6612856
2017-02-16,4.62508144,4.73369392,4.74274496,4.62508144,18955890.0,98357788.0,0.021484375,1.556011,4.63413248
2017-02-17,4.71559184,4.68843872,4.76084704,4.65223456,17481841.0,90868487.0,-0.00956022944550683,1.435012,4.73369392
2017-02-20,4.68843872,4.76989808,4.76989808,4.68843872,13847268.0,72320884.0,0.01737451737451745,1.136665,4.68843872
2017-02-21,4.77894912,4.76989808,4.7970512,4.74274496,13474617.0,71013373.0,0.0,1.106076,4.76989808
2017-02-22,4.76989808,4.76989808,4.80610224,4.74274496,10594676.0,55844700.0,0.0,0.869673,4.76989808
2017-02-23,4.76989808,4.72464288,4.76989808,4.68843872,11936215.0,62242786.0,-0.009487666034155517,0.979795,4.76989808
2017-02-24,4.71559184,4.73369392,4.73369392,4.68843872,7095322.0,36914611.0,0.0019157088122605526,0.582426,4.72464288
2017-02-27,4.73369392,4.68843872,4.73369392,4.67938768,7500380.0,39022675.0,-0.00956022944550683,0.615675,4.73369392
2017-02-28,4.68843872,4.69748976,4.71559184,4.67033664,7755301.0,40176300.0,0.0019305019305020377,0.636601,4.68843872
2017-03-01,4.7065408,4.7065408,4.74274496,4.67938768,11290404.0,58853270.0,0.0019267822736031004,0.926783,4.69748976
2017-03-02,4.7065408,4.64318352,4.71559184,4.64318352,10206410.0,52742598.0,-0.013461538461538414,0.837802,4.7065408
2017-03-03,4.6160304,4.62508144,4.64318352,4.59792832,7179289.0,36629920.0,-0.003898635477582846,0.589318,4.64318352
2017-03-06,4.60697936,4.65223456,4.6612856,4.59792832,7119747.0,36537305.0,0.005870841487279899,0.584431,4.62508144
2017-03-07,4.65223456,4.7065408,4.72464288,4.63413248,11835695.0,61354173.0,0.011673151750972721,0.971543,4.65223456
2017-03-08,4.7065408,4.7065408,4.72464288,4.67033664,8843648.0,45950640.0,0.0,0.725939,4.7065408
2017-03-09,4.7065408,4.62508144,4.7065408,4.62508144,8596786.0,44156001.0,-0.017307692307692357,0.705675,4.7065408
2017-03-10,4.62508144,4.6160304,4.65223456,4.6160304,5152286.0,26389643.0,-0.00195694716242667,0.42293,4.62508144
2017-03-13,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-14,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-15,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-16,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-17,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-20,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-21,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-22,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-23,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-24,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-27,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-28,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-29,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-30,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-03-31,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-05,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-06,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-07,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-10,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-11,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-12,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-13,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-14,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-17,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-18,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-19,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-20,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-21,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-24,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-25,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-26,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-27,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-04-28,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-02,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-03,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-04,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-05,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-08,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-09,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-10,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-11,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-12,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-15,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-16,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-17,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-18,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-19,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-22,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-23,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-24,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-25,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-26,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-05-31,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-01,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-02,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-05,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-06,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-07,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-08,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-09,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-12,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-13,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-14,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-15,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-16,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-19,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-20,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-21,4.6160304,4.6160304,4.6160304,4.6160304,0.0,0.0,0.0,0.0,4.6160304
2017-06-22,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,-4.657681629272048e-07,0.0,4.6160304
2017-06-23,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-06-26,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-06-27,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-06-28,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-06-29,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-06-30,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-03,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-04,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-05,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-06,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-07,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-10,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-11,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-12,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-13,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-14,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-17,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-18,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-19,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-20,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-21,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-24,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-25,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-26,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-27,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-28,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-07-31,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-01,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-02,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-03,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-04,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-07,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-08,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-09,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-10,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-11,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-14,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-15,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-16,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-17,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-18,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-21,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-22,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-23,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-24,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-25,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-28,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-29,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-30,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-08-31,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-01,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-04,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-05,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-06,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-07,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-08,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-11,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-12,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-13,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-14,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-15,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-18,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-19,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-20,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-21,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-22,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-25,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-26,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-27,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-28,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-09-29,4.61602825,4.61602825,4.61602825,4.61602825,0.0,0.0,0.0,0.0,4.61602825
2017-10-09,5.0822014,5.0822014,5.0822014,5.0822014,1677448.0,9326610.88,0.10099009900990086,0.137695,4.61602825
2017-10-10,5.5940778,5.5940778,5.5940778,5.5940778,3631078.0,22222197.36,0.1007194244604317,0.29806,5.0822014
2017-10-11,6.15165745,6.15165745,6.15165745,6.15165745,3690302.0,24835732.46,0.09967320261437917,0.302922,5.5940778
2017-10-12,6.764081,6.31618915,6.764081,6.2704859,208364229.0,1501756041.45,0.026745913818722045,17.103759,6.15165745
2017-10-13,6.032829,5.84087535,6.09681355,5.8134534,134151417.0,869366353.98,-0.07525325615050638,11.011936,6.31618915
2017-10-16,5.7951721,5.6489217,5.9231412,5.6306404,61704837.0,389110330.6,-0.032863849765258246,5.065095,5.84087535
2017-10-17,5.65806235,5.67634365,5.73118755,5.58493715,37407274.0,231514521.3,0.004854368932038833,3.070609,5.6489217
2017-10-18,5.65806235,5.32899895,5.667203,5.31071765,76355256.0,457420616.97,-0.06119162640901765,6.267688,5.67634365
2017-10-19,5.301577,5.2284518,5.4112648,5.1736079,37156235.0,215456504.63,-0.018867924528301883,3.050002,5.32899895
2017-10-20,5.2467331,5.32899895,5.3381396,5.2101705,32321229.0,186367094.07,0.019230769230769162,2.653116,5.2284518
2017-10-23,5.301577,5.2832957,5.3381396,5.21931115,22314022.0,128479307.36,-0.00857632933104624,1.831666,5.32899895
2017-10-24,5.2832957,5.32899895,5.3381396,5.2284518,21786927.0,125958028.25,0.00865051903114189,1.788399,5.2832957
2017-10-25,5.29243635,5.32899895,5.3381396,5.2650144,18429106.0,106982465.92,0.0,1.512769,5.32899895
2017-10-26,5.3198583,5.301577,5.3381396,5.29243635,15682813.0,91107967.4,-0.005145797598627766,1.287337,5.32899895
2017-10-27,5.2832957,5.12790465,5.29243635,5.12790465,29789382.0,169067399.38,-0.03275862068965529,2.445287,5.301577
2017-10-30,5.118764,5.0273575,5.118764,4.935951,22680511.0,124848689.01,-0.019607843137254832,1.86175,5.12790465
2017-10-31,5.0273575,5.118764,5.118764,4.98165425,16378526.0,90762049.82,0.018181818181818077,1.344446,5.0273575
2017-11-01,5.09134205,5.0273575,5.14618595,5.0273575,14946961.0,83137180.87,-0.017857142857142794,1.226934,5.118764
2017-11-02,5.0273575,5.0090762,5.03649815,4.96337295,11486910.0,62752502.58,-0.0036363636363636598,0.942913,5.0273575
2017-11-03,5.01821685,5.12790465,5.34728025,5.0090762,37191692.0,211736150.59,0.02372262773722622,3.052912,5.0090762
2017-11-06,5.12790465,5.20102985,5.2650144,5.0090762,21142102.0,119515785.03,0.014260249554367332,1.735468,5.12790465
2017-11-07,5.1736079,5.2467331,5.2832957,5.1736079,17382994.0,99305495.02,0.008787346221441172,1.426898,5.20102985
2017-11-08,5.2467331,5.2284518,5.27415505,5.1736079,14517494.0,83017324.9,-0.0034843205574912606,1.191681,5.2467331
2017-11-09,5.21931115,5.3747022,5.4295461,5.21931115,29302729.0,171585315.89,0.027972027972027913,2.40534,5.2284518
2017-11-10,5.36556155,5.36556155,5.4112648,5.3198583,18336417.0,107300345.78,-0.00170068027210879,1.505161,5.3747022
2017-11-13,5.34728025,5.2284518,5.4295461,5.2284518,20258876.0,118157882.66,-0.02555366269165238,1.662967,5.36556155
2017-11-14,5.23759245,5.1370453,5.2650144,5.09134205,20189552.0,114046470.03,-0.017482517482517612,1.657277,5.2284518
2017-11-15,5.118764,5.1736079,5.20102985,5.0822014,10346436.0,58290051.12,0.007117437722420128,0.849296,5.1370453
2017-11-16,5.1736079,5.40212415,5.47524935,5.1553266,41847515.0,246132460.71,0.044169611307420364,3.43509,5.1736079
2017-11-17,5.42040545,5.34728025,5.4478274,5.31071765,30010937.0,176774971.27,-0.01015228426395931,2.463474,5.40212415
2017-11-20,5.34728025,5.42040545,5.42040545,5.14618595,20758900.0,119957508.1,0.013675213675213627,1.704012,5.34728025
2017-11-21,5.38384285,5.60321845,5.62149975,5.3747022,38391061.0,232713721.0,0.033726812816188945,3.151364,5.42040545
2017-11-22,5.60321845,5.58493715,5.60321845,5.4478274,27290755.0,165304207.72,-0.0032626427406199365,2.240185,5.60321845
2017-11-23,5.5392339,5.4661087,5.69462495,5.4661087,30366629.0,185499340.96,-0.02127659574468077,2.492671,5.58493715
2017-11-24,5.5209526,5.5209526,5.60321845,5.49353065,19270692.0,116655903.8,0.010033444816053505,1.581852,5.4661087
2017-11-27,5.53009325,5.56665585,5.5940778,5.42040545,19700474.0,119516996.46,0.008278145695364225,1.617131,5.5209526
2017-11-28,5.53009325,5.67634365,5.6854843,5.5209526,21832762.0,133903378.21,0.019704433497536922,1.792161,5.56665585
2017-11-29,5.7037656,5.7403282,5.7586095,5.6123591,29373837.0,183314429.57,0.011272141706924366,2.411177,5.67634365
2017-11-30,5.7403282,5.7403282,5.7403282,5.7403282,0.0,0.0,0.0,0.0,5.7403282
2017-12-01,5.7403282,5.7403282,5.7403282,5.7403282,0.0,0.0,0.0,0.0,5.7403282
2017-12-04,5.7403282,5.7403282,5.7403282,5.7403282,0.0,0.0,0.0,0.0,5.7403282
2017-12-05,5.7403282,5.7403282,5.7403282,5.7403282,0.0,0.0,0.0,0.0,5.7403282
2017-12-06,5.7403282,5.7403282,5.7403282,5.7403282,0.0,0.0,0.0,0.0,5.7403282
2017-12-07,5.7403282,5.7403282,5.7403282,5.7403282,0.0,0.0,0.0,0.0,5.7403282
2017-12-08,5.16446725,5.16446725,5.16446725,5.16446725,5494700.0,31045055.0,-0.10031847133757965,0.451037,5.7403282
2017-12-11,4.8079819,4.90852905,5.1004827,4.8079819,46818769.0,254322646.63,-0.04955752212389386,3.843159,5.16446725
2017-12-12,4.89024775,4.9542323,5.0273575,4.8628258,17511132.0,94951453.79,0.009310986964618184,1.437417,4.90852905
2017-12-13,4.96337295,4.8993884,4.9907949,4.87196645,13515021.0,72448998.38,-0.011070110701106972,1.109392,4.9542323
2017-12-14,4.87196645,4.76227865,4.87196645,4.7348567,21469468.0,112496817.04,-0.027985074626865725,1.76234,4.8993884
2017-12-15,4.79884125,4.81712255,4.85368515,4.7714193,12758398.0,67177985.14,0.011516314779270509,1.047284,4.76227865
2017-12-18,4.8262632,4.89024775,4.8993884,4.79884125,11946980.0,63462744.06,0.015180265654649139,0.980678,4.81712255
2017-12-19,4.89024775,4.9176697,4.96337295,4.8628258,9465734.0,51083554.75,0.005607476635514086,0.777003,4.89024775
2017-12-20,4.8993884,4.8993884,4.9542323,4.87196645,7439933.0,39958282.88,-0.0037174721189591198,0.610713,4.9176697
2017-12-21,4.8993884,4.8445445,4.90852905,4.81712255,7472347.0,39674831.28,-0.011194029850746468,0.613374,4.8993884
2017-12-22,4.83540385,4.8445445,4.87196645,4.81712255,5896310.0,31253737.21,0.0,0.484004,4.8445445
2017-12-25,4.8445445,4.76227865,4.8628258,4.753138,8278177.0,43458569.61,-0.016981132075471694,0.679521,4.8445445
2017-12-26,4.78055995,4.7348567,4.78055995,4.67087215,7752691.0,40100006.74,-0.0057581573896352545,0.636386,4.76227865
2017-12-27,4.7348567,4.753138,4.8079819,4.70743475,6273743.0,32667753.09,0.0038610038610038533,0.514986,4.7348567
2017-12-28,4.753138,4.79884125,4.81712255,4.72571605,6952921.0,36332698.83,0.009615384615384581,0.570737,4.753138
2017-12-29,4.83540385,4.85368515,4.935951,4.8079819,10382076.0,55296747.68,0.011428571428571344,0.852222,4.79884125
2018-01-02,4.85368515,4.935951,4.9542323,4.83540385,10458845.0,56269077.54,0.016949152542373058,0.858523,4.85368515
2018-01-03,4.94509165,4.935951,4.9542323,4.8993884,7203393.0,38787919.01,0.0,0.591297,4.935951
2018-01-04,4.92681035,4.9725136,5.01821685,4.9176697,9665716.0,52660427.1,0.007407407407407307,0.793419,4.935951
2018-01-05,4.9725136,4.98165425,4.99993555,4.935951,7049153.0,38371917.63,0.0018382352941177516,0.578636,4.9725136
2018-01-08,4.9542323,5.32899895,5.48439,4.94509165,27826674.0,160449293.57,0.06972477064220173,2.284177,4.98165425
2018-01-09,5.32899895,5.3564209,5.6306404,5.25587375,30464614.0,180043827.76,0.005145797598627766,2.500714,5.32899895
2018-01-10,5.3198583,5.3564209,5.4295461,5.21931115,21777487.0,127135090.63,0.0,1.787624,5.3564209
2018-01-11,5.34728025,5.43868675,5.5575152,5.2832957,22170827.0,132734582.09,0.015358361774743923,1.819912,5.3564209
2018-01-12,5.42040545,5.5026713,5.5757965,5.3929835,15498835.0,93113653.32,0.011764705882353121,1.272235,5.43868675
2018-01-15,5.5026713,5.3381396,5.51181195,5.3198583,15757803.0,93127873.48,-0.029900332225913706,1.293493,5.5026713
2018-01-16,5.3381396,5.3198583,5.3929835,5.301577,12467819.0,72772221.22,-0.003424657534246589,1.023432,5.3381396
2018-01-17,5.3198583,5.29243635,5.36556155,5.12790465,15996510.0,91984596.61,-0.005154639175257714,1.313087,5.3198583
2018-01-18,5.2650144,5.38384285,5.42040545,5.23759245,10860645.0,63436273.41,0.017271157167530138,0.891506,5.29243635
2018-01-19,5.3564209,5.40212415,5.4661087,5.34728025,12146700.0,71772708.0,0.00339558573853993,0.997072,5.38384285
2018-01-22,5.40212415,5.45696805,5.51181195,5.3747022,11444885.0,68358449.62,0.010152284263959421,0.939463,5.40212415
2018-01-23,5.43868675,5.4478274,5.5026713,5.42040545,8161409.0,48728728.55,-0.0016750418760469454,0.669936,5.45696805
2018-01-24,5.4295461,5.43868675,5.47524935,5.3929835,9066097.0,53903713.85,-0.001677852348993425,0.744198,5.4478274
2018-01-25,5.4478274,5.42040545,5.5026713,5.4112648,6810796.0,40503767.94,-0.003361344537815114,0.55907,5.43868675
2018-01-26,5.4112648,5.3198583,5.42040545,5.3198583,9780530.0,57304887.16,-0.018549747048903775,0.802843,5.42040545
2018-01-29,5.34728025,5.3747022,5.45696805,5.34728025,9882861.0,58373266.97,0.010309278350515427,0.811243,5.3198583
2018-01-30,5.4112648,5.3747022,5.4295461,5.3381396,6547274.0,38483312.46,0.0,0.537439,5.3747022
2018-01-31,5.36556155,5.2832957,5.3747022,5.23759245,10191718.0,59034618.85,-0.017006802721088343,0.836596,5.3747022
2018-02-01,5.2650144,5.1370453,5.3381396,5.1370453,10384800.0,59383539.0,-0.02768166089965407,0.852445,5.2832957
2018-02-02,5.1004827,5.1736079,5.21931115,4.99993555,7451618.0,41797251.99,0.007117437722420128,0.611673,5.1370453
2018-02-05,5.0822014,5.25587375,5.29243635,5.0822014,6881063.0,39365764.47,0.01590106007067127,0.564838,5.1736079
2018-02-06,5.1553266,5.25587375,5.4295461,5.1004827,18538159.0,107667049.89,0.0,1.521721,5.25587375
2018-02-07,5.31071765,5.4295461,5.4478274,5.25587375,19886998.0,117176719.16,0.03304347826086951,1.632442,5.25587375
2018-02-08,5.4478274,5.45696805,5.53009325,5.34728025,15888825.0,94723360.47,0.005050505050505194,1.304248,5.4295461
2018-02-09,5.3198583,5.1918892,5.34728025,5.1004827,21018247.0,120138362.79,-0.048576214405360196,1.725301,5.45696805
2018-02-12,5.1918892,5.31071765,5.3198583,5.16446725,10709088.0,61565849.91,0.022887323943661997,0.879065,5.1918892
2018-02-13,5.32899895,5.6306404,5.63978105,5.2832957,31544880.0,190054201.11,0.06024096385542177,2.589389,5.31071765
2018-02-14,5.5940778,5.6123591,5.69462495,5.54837455,17797989.0,109302993.13,-0.0032467532467532756,1.460963,5.6306404
2018-02-22,5.65806235,5.78603145,5.8682973,5.62149975,27630666.0,174888386.3,0.030944625407166138,2.268087,5.6123591
2018-02-23,5.76775015,5.8134534,5.84087535,5.69462495,16973536.0,106972406.72,0.004739336492890933,1.393287,5.78603145
2018-02-26,5.7768908,5.8317347,5.9048599,5.7768908,24995038.0,159719960.27,0.0031446540880502027,2.051739,5.8134534
2018-02-27,5.8134534,5.7403282,5.8134534,5.6854843,16631194.0,104454876.98,-0.01567398119122254,1.365186,5.8317347
2018-02-28,5.7403282,6.0693916,6.1425168,5.71290625,39189585.0,256691330.48,0.0573248407643312,3.216911,5.7403282
2018-03-01,5.9597038,6.0693916,6.11509485,5.9597038,21173361.0,139844948.26,0.0,1.738034,6.0693916
2018-03-02,6.0145477,5.9779851,6.18822005,5.96884445,21648476.0,143559398.45,-0.015060240963855498,1.777034,6.0693916
2018-03-05,5.9779851,5.9048599,6.09681355,5.85915665,22030917.0,143609371.44,-0.012232415902140636,1.808427,5.9779851
2018-03-06,5.91400055,5.91400055,5.9779851,5.7951721,19034970.0,122597854.43,0.001547987616099089,1.562502,5.9048599
2018-03-07,5.93228185,6.032829,6.07853225,5.82259405,20607037.0,134573740.67,0.02009273570324588,1.691547,5.91400055
2018-03-08,5.98712575,5.9414225,6.032829,5.9048599,11979028.0,77976238.1,-0.015151515151515249,0.983309,6.032829
2018-03-09,5.9231412,5.95056315,6.02368835,5.87743795,14029882.0,91002522.28,0.0015384615384614886,1.151655,5.9414225
2018-03-12,5.96884445,6.20650135,6.26134525,5.96884445,28141195.0,189152834.55,0.043010752688172005,2.309995,5.95056315
2018-03-13,6.20650135,6.09681355,6.20650135,6.06025095,17946505.0,120172977.28,-0.01767304860088359,1.473154,6.20650135
2018-03-14,6.1059542,6.00540705,6.16993875,6.00540705,12384084.0,82220392.27,-0.014992503748125996,1.016558,6.09681355
2018-03-15,6.0145477,5.9414225,6.032829,5.87743795,13538988.0,87999357.76,-0.010654490106544845,1.11136,6.00540705
2018-03-16,5.9414225,5.96884445,6.00540705,5.9231412,8805209.0,57542220.82,0.004615384615384688,0.722783,5.9414225
2018-03-19,5.89571925,5.85915665,5.9962664,5.85915665,10077800.0,65403600.0,-0.018376722817764146,0.827245,5.96884445
2018-03-20,5.82259405,5.8682973,5.91400055,5.7586095,13790174.0,87867352.18,0.0015600624024960652,1.131978,5.85915665
2018-03-21,5.8865786,5.850016,5.9231412,5.8317347,6964129.0,44809328.43,-0.0031152647975077885,0.571657,5.8682973
2018-03-22,5.850016,5.85915665,5.89571925,5.82259405,5480359.0,35138500.92,0.0015624999999999112,0.44986,5.850016
2018-03-23,5.7951721,5.49353065,5.7951721,5.3198583,27105293.0,164411422.81,-0.06240249609984394,2.224962,5.85915665
2018-03-26,5.3929835,5.5940778,5.5940778,5.27415505,14690548.0,87786386.61,0.01830282861896837,1.205886,5.49353065
2018-03-27,6.15165745,6.15165745,6.15165745,5.9414225,31312481.0,209991154.87,0.09967320261437917,2.570312,5.5940778
2018-03-28,6.15165745,6.1242355,6.48072085,6.0876729,44048306.0,301196934.43,-0.004457652303120341,3.615744,6.15165745
2018-03-29,5.98712575,6.20650135,6.3618924,5.98712575,27185612.0,183531117.36,0.013432835820895495,2.231555,6.1242355
2018-03-30,6.20650135,6.22478265,6.29790785,6.16993875,14566900.0,99142118.29,0.002945508100147265,1.195737,6.20650135
2018-04-02,6.2339233,6.1059542,6.27962655,6.0876729,15995619.0,108105076.7,-0.019089574155653377,1.313014,6.22478265
2018-04-03,6.1425168,6.215642,6.27962655,6.1425168,14833483.0,100587552.21,0.017964071856287456,1.217619,6.1059542
2018-04-04,6.24306395,6.16993875,6.26134525,6.1425168,10270911.0,69606969.36,-0.007352941176470562,0.843097,6.215642
2018-04-09,6.1425168,6.00540705,6.1607981,6.00540705,11583000.0,76876031.0,-0.026666666666666727,0.950801,6.16993875
2018-04-10,6.06025095,6.1059542,6.11509485,5.96884445,9089905.0,60133949.55,0.016742770167427867,0.746153,6.00540705
2018-04-11,6.1242355,6.11509485,6.1790794,6.07853225,7530656.0,50458564.32,0.0014970059880239361,0.61816,6.1059542
2018-04-12,6.18822005,6.0876729,6.18822005,6.02368835,6835730.0,45611253.67,-0.004484304932735439,0.561117,6.11509485
2018-04-13,6.0876729,6.0693916,6.1242355,6.0511103,5028401.0,33424661.62,-0.0030030030030030463,0.412761,6.0876729
2018-04-16,6.06025095,6.1607981,6.18822005,6.04196965,10972954.0,73674527.55,0.015060240963855387,0.900724,6.0693916
2018-04-17,6.18822005,6.06025095,6.20650135,6.0511103,8711172.0,58260184.04,-0.016320474777448024,0.715064,6.1607981
2018-04-18,6.1059542,6.06025095,6.1425168,5.76775015,9035685.0,59035632.23,0.0,0.741702,6.06025095
2018-04-19,6.10665454,6.07881265,6.10665454,6.02312887,6175871.0,40368340.02,0.0030628599629194397,0.506952,6.06025095
2018-04-20,6.08809328,6.10665454,6.27370588,6.05097076,12758858.0,84905292.52,0.004580152671755711,1.047322,6.07881265
2018-04-23,6.06025139,5.96744509,6.08809328,5.90248068,9555966.0,61625215.66,-0.022796352583586588,0.78441,6.10665454
2018-04-24,5.9396032,6.02312887,6.0324095,5.91176131,7379197.0,47567489.74,0.009331259720062102,0.605728,5.96744509
2018-04-25,5.71686808,5.76327123,5.95816446,5.55909737,30414334.0,188333586.84,-0.04314329738058553,2.496587,6.02312887
2018-04-26,5.76327123,5.72614871,5.83751627,5.67046493,10803072.0,67357268.74,-0.006441223832528098,0.88678,5.76327123
2018-04-27,5.68902619,5.7539906,5.81895501,5.67046493,7498778.0,46628444.94,0.004862236628849104,0.615544,5.72614871
2018-05-02,5.73542934,5.61478115,5.78183249,5.61478115,8953095.0,55026871.59,-0.024193548387096753,0.734923,5.7539906
2018-05-03,5.61478115,5.71686808,5.79111312,5.568378,10323773.0,63023712.26,0.0181818181818183,0.847436,5.61478115
2018-05-04,5.68902619,5.71686808,5.76327123,5.67974556,4811986.0,29694310.04,0.0,0.394996,5.71686808
2018-05-07,5.72614871,5.74470997,5.80039375,5.70758745,7005638.0,43330619.3,0.004870129870129691,0.575064,5.71686808
2018-05-08,5.76327123,5.76327123,5.78183249,5.71686808,5373018.0,33257549.71,0.003231017770597866,0.441049,5.74470997
2018-05-09,5.76327123,5.8467969,5.8467969,5.67974556,7900433.0,49449211.7,0.01449275362318847,0.648514,5.76327123
2018-05-10,5.85607753,5.81895501,5.89320005,5.79111312,5254805.0,32970731.48,-0.004761904761904856,0.431345,5.8467969
2018-05-11,5.79111312,5.78183249,5.80967438,5.74470997,6274478.0,39005209.6,-0.006379585326953707,0.515046,5.81895501
2018-05-14,5.82823564,5.6611843,5.82823564,5.62406178,7778500.0,47840297.49,-0.020866773675762396,0.638505,5.78183249
2018-05-15,5.6611843,5.67046493,5.70758745,5.64262304,3840410.0,23445613.0,0.0016393442622948395,0.315243,5.6611843
2018-05-16,5.6611843,5.63334241,5.6611843,5.60550052,4983732.0,30232809.24,-0.006546644844517169,0.409094,5.67046493
2018-05-17,5.64262304,5.67046493,5.67046493,5.61478115,4761762.0,28974767.13,0.006589785831960349,0.390873,5.63334241
2018-05-18,5.69830682,5.68902619,5.70758745,5.63334241,5033930.0,30748454.89,0.003273322422258529,0.413215,5.67046493
2018-05-21,5.71686808,5.95816446,5.96744509,5.69830682,13827982.0,87282416.9,0.047308319738988525,1.135082,5.68902619
2018-05-22,5.96744509,6.13449643,6.19018021,5.95816446,20381455.0,134137271.27,0.029595015576323824,1.673029,5.95816446
2018-05-23,6.0324095,6.09737391,6.23658336,6.0324095,11589423.0,76731496.82,-0.006051437216338829,0.951328,6.13449643
2018-05-24,6.1252158,6.15305769,6.19946084,6.05097076,8613914.0,56880956.11,0.00913242009132409,0.707081,6.09737391
2018-05-25,6.1252158,6.23658336,6.27370588,6.1252158,14005910.0,93838011.3,0.013574660633484115,1.149687,6.15305769
2018-05-28,6.18089958,6.13449643,6.24586399,5.99528698,12581094.0,83130219.84,-0.016369047619047672,1.03273,6.23658336
2018-05-29,6.18089958,6.14377706,6.29226714,6.10665454,10691728.0,71541647.11,0.001512859304084735,0.87764,6.13449643
2018-05-30,6.08809328,5.90248068,6.10665454,5.89320005,13438655.0,87005420.04,-0.03927492447129899,1.103124,6.14377706
2018-05-31,5.99528698,6.3108284,6.45003785,5.94888383,26926602.0,182078576.25,0.0691823899371069,2.210294,5.90248068
2018-06-01,6.29226714,6.33867029,6.37579281,6.2180221,14247291.0,96640665.82,0.004411764705882337,1.169501,6.3108284
2018-06-04,6.35723155,6.5892473,6.64493108,6.32938966,29188667.0,205540270.16,0.03953147877013197,2.395977,6.33867029
2018-06-05,6.64493108,6.59852793,6.66349234,6.43147659,17982383.0,126944080.09,0.0014084507042253502,1.4761,6.5892473
2018-06-06,6.55212478,6.56140541,6.62636982,6.46859911,12340766.0,87355577.44,-0.005625879043600679,1.013003,6.59852793
2018-06-07,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-08,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-11,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-12,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-13,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-14,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-15,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-19,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-20,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-21,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-22,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-25,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-26,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-27,6.56140541,6.56140541,6.56140541,6.56140541,0.0,0.0,0.0,0.0,6.56140541
2018-06-28,6.3108284,6.0324095,6.496441,5.90248068,38999081.0,259147227.34,-0.08062234794908063,3.201274,6.56140541
2018-06-29,5.97672572,5.89320005,6.11593517,5.64262304,21600827.0,136492294.48,-0.023076923076923106,1.773123,6.0324095
2018-07-02,5.91176131,6.06953202,6.48716037,5.89320005,21738695.0,145233293.33,0.029921259842519587,1.78444,5.89320005
2018-07-03,5.98600635,6.2180221,6.3108284,5.98600635,14026309.0,93505837.29,0.024464831804281273,1.151362,6.06953202
2018-07-04,6.15305769,6.05097076,6.32010903,6.01384824,10913401.0,72284904.72,-0.02686567164179099,0.895836,6.2180221
2018-07-05,6.15305769,5.65190367,6.15305769,5.64262304,17848411.0,112886883.04,-0.06595092024539873,1.465102,6.05097076
2018-07-06,5.64262304,5.50341359,5.78183249,5.31780099,23362014.0,139749920.77,-0.026272577996716007,1.917691,5.65190367
2018-07-09,5.52197485,5.55909737,5.62406178,5.49413296,10257632.0,61540947.26,0.010118043844856706,0.842007,5.50341359
2018-07-10,5.60550052,5.61478115,5.67974556,5.55909737,9087598.0,54947399.54,0.01001669449081799,0.745963,5.55909737
2018-07-11,5.568378,5.4755717,5.568378,5.34564288,11732784.0,69156666.11,-0.024793388429752095,0.963096,5.61478115
2018-07-12,5.51269422,5.64262304,5.73542934,5.4755717,13767077.0,83761660.73,0.03050847457627137,1.130083,5.4755717
2018-07-13,5.69830682,5.61478115,5.70758745,5.58693926,6583400.0,39855922.36,-0.004934210526315819,0.540404,5.64262304
2018-07-16,5.57765863,5.55909737,5.62406178,5.52197485,8228527.0,49246154.22,-0.009917355371900749,0.675446,5.61478115
2018-07-17,5.54981674,5.53125548,5.568378,5.45701044,5582570.0,33062354.0,-0.005008347245409106,0.45825,5.55909737
2018-07-18,5.53125548,5.53125548,5.59621989,5.51269422,4783975.0,28617605.66,0.0,0.392697,5.53125548
2018-07-19,5.53125548,5.43844918,5.54981674,5.42916855,5827760.0,34380143.54,-0.016778523489932806,0.478377,5.53125548
2018-07-20,5.43844918,5.49413296,5.54053611,5.42916855,7641062.0,45208591.25,0.010238907849829282,0.627223,5.43844918
2018-07-23,5.51269422,5.55909737,5.57765863,5.4755717,5989871.0,35715575.47,0.011824324324324342,0.491684,5.49413296
2018-07-24,5.568378,5.68902619,5.73542934,5.568378,11933760.0,72895006.61,0.023372287145241977,0.979593,5.55909737
2018-07-25,5.70758745,5.67046493,5.72614871,5.6611843,6862329.0,42038781.76,-0.0032626427406199365,0.5633,5.68902619
2018-07-26,5.67974556,5.6611843,5.71686808,5.62406178,5541948.0,33836599.16,-0.0016366612111291534,0.454916,5.67046493
2018-07-27,5.65190367,5.67974556,5.68902619,5.60550052,5327822.0,32476977.9,0.003278688524590123,0.437339,5.6611843
2018-07-30,5.67974556,5.65190367,5.71686808,5.61478115,5636092.0,34427662.6,-0.004901960784313597,0.462644,5.67974556
2018-07-31,5.6611843,5.65190367,5.68902619,5.64262304,3797904.0,23169634.39,0.0,0.311754,5.65190367
2018-08-01,5.6611843,5.6611843,5.69830682,5.61478115,5230307.0,31889911.19,0.0016420361247948545,0.429334,5.65190367
2018-08-02,5.86535816,5.91176131,6.22730273,5.73542934,31318057.0,201422391.16,0.04426229508196711,2.57077,5.6611843
2018-08-03,5.8467969,5.87463879,6.09737391,5.80039375,16005651.0,103202132.69,-0.006279434850863463,1.313838,5.91176131
2018-08-06,5.78183249,5.67974556,5.91176131,5.67046493,13859676.0,86215754.91,-0.033175355450236976,1.137684,5.87463879
2018-08-07,5.6611843,5.73542934,5.77255186,5.65190367,10278749.0,63194706.88,0.009803921568627416,0.84374,5.67974556
2018-08-08,5.70758745,5.70758745,5.7539906,5.6611843,7628628.0,46891121.19,-0.004854368932038722,0.626203,5.73542934
2018-08-09,5.73542934,5.83751627,5.87463879,5.69830682,11963172.0,75015455.08,0.02276422764227637,0.982007,5.70758745
2018-08-10,5.80967438,5.83751627,5.85607753,5.77255186,6072435.0,38033206.32,0.0,0.498461,5.83751627
2018-08-13,5.79111312,5.87463879,5.89320005,5.73542934,7406658.0,46497841.34,0.006359300476947549,0.607982,5.83751627
2018-08-14,5.86535816,6.01384824,6.17161895,5.85607753,13599849.0,88265282.67,0.023696682464454888,1.116355,5.87463879
2018-08-15,6.00456761,6.0324095,6.08809328,5.9396032,9299293.0,60200448.75,0.0030864197530864335,0.763341,6.01384824
2018-08-16,5.96744509,5.9396032,6.04169013,5.88391942,7525881.0,48433766.15,-0.015384615384615441,0.617768,6.0324095
2018-08-17,5.99528698,5.92104194,6.02312887,5.89320005,6299859.0,40317520.6,-0.0031249999999999334,0.517129,5.9396032
2018-08-20,5.93032257,5.90248068,5.93032257,5.80967438,5842600.0,36950954.0,-0.0031347962382445305,0.479595,5.92104194
2018-08-21,5.88391942,5.94888383,6.00456761,5.87463879,5500567.0,35280314.69,0.007861635220125729,0.451519,5.90248068
2018-08-22,5.94888383,5.85607753,5.97672572,5.82823564,6889230.0,43599338.2,-0.015600624024960874,0.565508,5.94888383
2018-08-23,5.85607753,5.86535816,5.89320005,5.82823564,4699217.0,29674252.9,0.0015847860538826808,0.385739,5.85607753
2018-08-24,5.86535816,5.88391942,5.88391942,5.83751627,2945654.0,18606820.64,0.0031645569620251113,0.241797,5.86535816
2018-08-27,5.88391942,5.9396032,5.95816446,5.86535816,6534817.0,41671426.44,0.009463722397476282,0.536416,5.88391942
2018-08-28,5.94888383,6.01384824,6.05097076,5.9396032,7742953.0,50070294.57,0.012499999999999956,0.635587,5.9396032
2018-08-29,6.02312887,5.96744509,6.05097076,5.90248068,6599942.0,42473924.98,-0.007716049382715973,0.541762,6.01384824
2018-08-30,6.00456761,6.08809328,6.16233832,5.97672572,15488859.0,101528524.04,0.020217729393467998,1.271416,5.96744509
2018-08-31,6.13449643,6.07881265,6.20874147,6.06025139,11664909.0,76939236.44,-0.0015243902439024959,0.957524,6.08809328
2018-09-03,6.07881265,5.98600635,6.13449643,5.93032257,8907100.0,57446969.0,-0.015267175572518998,0.731147,6.07881265
2018-09-04,5.95816446,6.00456761,6.05097076,5.95816446,4927638.0,31859338.91,0.0031007751937983663,0.404489,5.98600635
2018-09-05,5.98600635,5.89320005,6.02312887,5.89320005,8266317.0,52927546.95,-0.018547140649149862,0.678548,6.00456761
2018-09-06,5.88391942,5.72614871,5.92104194,5.71686808,10480130.0,65527972.43,-0.028346456692913358,0.860271,5.89320005
2018-09-07,5.72614871,5.73542934,5.80967438,5.70758745,5701459.0,35329618.32,0.0016207455429495532,0.468009,5.72614871
2018-09-10,5.72614871,5.73542934,5.74470997,5.568378,4202601.0,25721389.15,0.0,0.344974,5.73542934
2018-09-11,5.73542934,5.70758745,5.7539906,5.6611843,4488507.0,27543645.04,-0.004854368932038722,0.368443,5.73542934
2018-09-12,5.68902619,5.67974556,5.73542934,5.63334241,4005058.0,24506924.38,-0.00487804878048792,0.328759,5.70758745
2018-09-13,5.69830682,5.71686808,5.74470997,5.67974556,4781283.0,29393655.45,0.006535947712418277,0.392476,5.67974556
2018-09-14,5.69830682,5.74470997,5.76327123,5.68902619,3836339.0,23660889.85,0.004870129870129691,0.314909,5.71686808
2018-09-17,5.71686808,5.82823564,5.93032257,5.70758745,5725900.0,35884361.0,0.014539579967689953,0.470015,5.74470997
2018-09-18,5.80039375,5.89320005,5.91176131,5.78183249,5801100.0,36749148.62,0.011146496815286566,0.476188,5.82823564
2018-09-19,5.87463879,5.9396032,6.00456761,5.86535816,5935701.0,38077520.99,0.007874015748031482,0.487237,5.89320005
2018-09-20,5.9396032,6.00456761,6.07881265,5.93032257,9785756.0,63466343.26,0.010937500000000044,0.803272,5.9396032
2018-09-21,5.97672572,6.05097076,6.07881265,5.97672572,9189741.0,59984846.24,0.007727975270479304,0.754348,6.00456761
2018-09-25,6.10665454,6.34795092,6.44075722,6.08809328,24916096.0,167851025.7,0.04907975460122693,2.045259,6.05097076
2018-09-26,6.3108284,6.32938966,6.42219596,6.27370588,14948280.0,101967046.2,-0.0029239766081869956,1.227043,6.34795092
2018-09-27,6.48716037,6.09737391,6.57068604,6.09737391,22081159.0,148727338.9,-0.03665689149560125,1.812551,6.32938966
2018-09-28,6.14377706,6.09737391,6.2180221,6.05097076,11656622.0,76999683.8,0.0,0.956844,6.09737391
2018-10-08,5.98600635,5.95816446,6.13449643,5.94888383,8885411.0,57661719.85,-0.022831050228310557,0.729367,6.09737391
2018-10-09,5.96744509,5.95816446,6.0324095,5.90248068,5971977.0,38387472.6,0.0,0.490215,5.95816446
2018-10-10,5.94888383,5.95816446,6.00456761,5.93032257,4035601.0,25950376.41,0.0,0.331266,5.95816446
2018-10-11,5.82823564,5.64262304,5.82823564,5.54981674,17621664.0,108247991.69,-0.052959501557632405,1.44649,5.95816446
2018-10-12,5.57765863,5.69830682,5.71686808,5.36420414,13080245.0,78270303.25,0.009868421052631637,1.073703,5.64262304
2018-10-15,5.68902619,5.48485233,5.68902619,5.48485233,9586200.0,57568692.5,-0.037459283387622166,0.786892,5.69830682
2018-10-16,5.49413296,5.34564288,5.54053611,5.31780099,10745438.0,62285267.25,-0.025380710659898442,0.882049,5.48485233
2018-10-17,5.39204603,5.31780099,5.44772981,5.13218839,6658296.0,38305728.86,-0.005208333333333259,0.546552,5.34564288
2018-10-18,5.2899591,4.78880508,5.2899591,4.78880508,18076500.0,97005344.0,-0.09947643979057585,1.483825,5.31780099
2018-10-19,4.70527941,4.87233075,4.9187339,4.51038618,10942694.0,56006888.52,0.017441860465116088,0.898241,4.78880508
2018-10-22,4.97441768,5.16931091,5.20643343,4.9187339,14107258.0,77789967.71,0.06095238095238109,1.158007,4.87233075
2018-10-23,5.18787217,5.07650461,5.24355595,5.04866272,9535217.0,52705973.85,-0.01795332136445249,0.782707,5.16931091
2018-10-24,5.04866272,5.06722398,5.14146902,5.0115402,5570508.0,30504513.6,-0.001828153564899515,0.45726,5.07650461
2018-10-25,4.90945327,4.96513705,5.00225957,4.83520823,6130161.0,32530144.57,-0.020146520146520075,0.5032,5.06722398
2018-10-26,5.0115402,5.06722398,5.08578524,5.0115402,4443017.0,24191868.47,0.020560747663551426,0.364709,4.96513705
2018-10-29,5.03010146,5.0115402,5.08578524,4.94657579,3874050.0,20881595.5,-0.01098901098901095,0.318005,5.06722398
2018-10-30,4.99297894,4.97441768,5.05794335,4.87233075,5535650.0,29597733.0,-0.007407407407407307,0.454399,5.0115402
2018-10-31,5.00225957,5.05794335,5.07650461,4.98369831,4174734.0,22651840.62,0.01679104477611948,0.342687,4.97441768
2018-11-01,5.11362713,5.21571406,5.22499469,5.05794335,9323487.0,51885089.15,0.031192660550458662,0.765327,5.05794335
2018-11-02,5.26211721,5.27139784,5.31780099,5.23427532,7227470.0,41099354.47,0.01067615658362997,0.593273,5.21571406
2018-11-05,5.27139784,5.23427532,5.27139784,5.16003028,6879003.0,38642207.29,-0.00704225352112664,0.564669,5.27139784
2018-11-06,5.22499469,5.37348477,5.41060729,5.20643343,8051632.0,46191187.16,0.02659574468085113,0.660925,5.23427532
2018-11-07,5.37348477,5.32708162,5.39204603,5.30852036,5442525.0,31311321.74,-0.008635578583765069,0.446754,5.37348477
2018-11-08,5.33636225,5.24355595,5.41060729,5.22499469,5100186.0,29214250.22,-0.015679442508710895,0.418653,5.32708162
2018-11-09,5.28067847,5.24355595,5.31780099,5.23427532,4120011.0,23428514.15,0.0,0.338195,5.24355595
2018-11-12,5.24355595,5.32708162,5.35492351,5.21571406,5431392.0,31135049.14,0.015929203539823078,0.445841,5.24355595
2018-11-13,5.28067847,5.37348477,5.41988792,5.27139784,9088562.0,52517025.11,0.008710801393728262,0.746043,5.32708162
2018-11-14,5.39204603,5.31780099,5.42916855,5.30852036,8659900.0,49998453.0,-0.01036269430051806,0.710855,5.37348477
2018-11-15,5.31780099,5.40132666,5.41988792,5.31780099,7359957.0,42677734.83,0.015706806282722363,0.604148,5.31780099
2018-11-16,5.41060729,5.48485233,5.54981674,5.37348477,10881189.0,64388215.76,0.015463917525773141,0.893192,5.40132666
2018-11-19,5.48485233,5.50341359,5.568378,5.42916855,7617501.0,45195661.43,0.0033840947546530664,0.625289,5.48485233
2018-11-20,5.4755717,5.36420414,5.49413296,5.31780099,7385758.0,43013641.81,-0.025295109612141653,0.606266,5.50341359
2018-11-21,5.31780099,5.30852036,5.37348477,5.20643343,6102004.0,34829047.74,-0.01038062283737018,0.500888,5.36420414
2018-11-22,5.30852036,5.35492351,5.39204603,5.28067847,4425075.0,25479721.3,0.00874125874125875,0.363236,5.30852036
2018-11-23,5.33636225,5.1971528,5.41988792,5.07650461,6761614.0,38108447.55,-0.029462738301559876,0.555033,5.35492351
2018-11-26,5.17859154,5.06722398,5.22499469,5.0115402,6844479.0,37674621.03,-0.025000000000000022,0.561835,5.1971528
2018-11-27,5.08578524,5.08578524,5.16931091,5.06722398,3608760.0,19853246.99,0.00366300366300365,0.296228,5.06722398
2018-11-28,5.06722398,5.1043465,5.14146902,5.02082083,4503612.0,24678947.22,0.0036496350364962904,0.369683,5.08578524
2018-11-29,5.14146902,4.95585642,5.16931091,4.94657579,5043333.0,27480082.11,-0.029090909090909167,0.413986,5.1043465
2018-11-30,5.0115402,4.98369831,5.0115402,4.92801453,3588200.0,19216970.91,0.005617977528090012,0.294541,4.95585642
2018-12-03,5.1971528,5.09506587,5.22499469,5.08578524,6246112.0,34521935.81,0.022346368715083775,0.512718,4.98369831
2018-12-04,5.14146902,5.17859154,5.1971528,5.08578524,5958425.0,32950729.33,0.016393442622950838,0.489103,5.09506587
2018-12-05,5.1043465,5.1043465,5.15074965,5.05794335,4573364.0,25124009.68,-0.014336917562724039,0.375409,5.17859154
2018-12-06,5.08578524,5.09506587,5.14146902,5.03938209,4413084.0,24169993.48,-0.0018181818181818299,0.362252,5.1043465
2018-12-07,5.12290776,5.03010146,5.13218839,5.02082083,4060939.0,22114811.23,-0.012750455373406133,0.333346,5.09506587
2018-12-10,5.05794335,4.92801453,5.05794335,4.90945327,4874610.0,26027942.0,-0.02029520295202958,0.400137,5.03010146
2018-12-11,4.98369831,5.09506587,5.13218839,4.93729516,5443543.0,29614898.53,0.033898305084745894,0.446838,4.92801453
2018-12-12,5.15074965,5.11362713,5.15074965,5.09506587,3021495.0,16656236.86,0.0036429872495447047,0.248022,5.09506587
2018-12-13,5.14146902,5.15074965,5.1971528,5.11362713,4849027.0,26938358.64,0.007259528130671322,0.398037,5.11362713
2018-12-14,5.17859154,5.06722398,5.17859154,5.03938209,3732772.0,20533585.28,-0.016216216216216273,0.306408,5.15074965
2018-12-17,5.09506587,5.00225957,5.09506587,4.9187339,5992753.0,32087606.89,-0.012820512820512775,0.49192,5.06722398
2018-12-18,4.98369831,5.05794335,5.06722398,4.93729516,6224071.0,33624310.55,0.011131725417439897,0.510908,5.00225957
2018-12-19,5.05794335,5.03010146,5.07650461,4.97441768,4814500.0,26010647.92,-0.005504587155963359,0.395202,5.05794335
2018-12-20,5.03010146,5.02082083,5.03938209,4.94657579,4667666.0,25169418.19,-0.0018450184501844769,0.383149,5.03010146
2018-12-21,4.98369831,5.09506587,5.14146902,4.98369831,5614918.0,30793860.11,0.014787430683918634,0.460905,5.02082083
2018-12-24,5.14146902,5.13218839,5.14146902,5.07650461,3207676.0,17660138.84,0.007285974499089187,0.263305,5.09506587
2018-12-25,5.1043465,5.1043465,5.12290776,5.03938209,4708078.0,25802114.88,-0.005424954792043302,0.386467,5.13218839
2018-12-26,5.11362713,5.17859154,5.21571406,5.11362713,5307774.0,29588656.22,0.014545454545454639,0.435693,5.1043465
2018-12-27,5.23427532,5.06722398,5.23427532,5.05794335,4030533.0,22338859.19,-0.021505376344086113,0.33085,5.17859154
2018-12-28,5.02082083,5.06722398,5.11362713,5.02082083,2651700.0,14505298.0,0.0,0.217667,5.06722398
2019-01-02,5.09506587,5.03010146,5.11362713,5.03010146,2744400.0,14969802.0,-0.0073260073260073,0.225276,5.06722398
2019-01-03,5.06722398,4.96513705,5.07650461,4.93729516,5795679.0,31096126.31,-0.01291512915129156,0.475743,5.03010146
2019-01-04,4.96513705,5.00225957,5.0115402,4.90945327,4365380.0,23377966.53,0.007476635514018559,0.358336,4.96513705
2019-01-07,5.05794335,5.03010146,5.05794335,5.00225957,3583771.0,19400919.38,0.005565862708719838,0.294177,5.00225957
2019-01-08,5.02082083,4.96513705,5.03938209,4.92801453,3274018.0,17557835.1,-0.01291512915129156,0.268751,5.03010146
2019-01-09,5.03010146,4.96513705,5.03010146,4.95585642,4292833.0,23077593.42,0.0,0.352381,4.96513705
2019-01-10,4.96513705,4.90017264,4.96513705,4.87233075,7305687.0,38676848.28,-0.013084112149532756,0.599694,4.96513705
2019-01-11,4.92801453,4.89089201,4.93729516,4.85376949,3954257.0,20802912.87,-0.0018939393939394478,0.324589,4.90017264
2019-01-14,4.90017264,4.81664697,4.90945327,4.78880508,5065700.0,26323019.68,-0.015180265654649028,0.415822,4.89089201
2019-01-15,4.84448886,4.8259276,4.84448886,4.78880508,3712395.0,19268195.05,0.0019267822736031004,0.304735,4.81664697
2019-01-16,4.84448886,4.8259276,4.89089201,4.81664697,3407500.0,17808579.0,0.0,0.279708,4.8259276
2019-01-17,4.87233075,4.77952445,4.87233075,4.74240193,4097660.0,21125700.41,-0.009615384615384581,0.33636,4.8259276
2019-01-18,4.77952445,4.75168256,4.77952445,4.71456004,4525525.0,23131539.35,-0.005825242718446644,0.371482,4.77952445
2019-01-21,4.75168256,4.78880508,4.8259276,4.75168256,3230932.0,16691893.63,0.0078125,0.265214,4.75168256
2019-01-22,4.79808571,4.80736634,4.8259276,4.77952445,4124000.0,21360982.0,0.003875968992247847,0.338522,4.78880508
2019-01-23,4.83520823,4.77024382,4.83520823,4.75168256,2168400.0,11186435.0,-0.0077220077220075956,0.177995,4.80736634
2019-01-24,4.79808571,4.78880508,4.79808571,4.66815689,4851839.0,24770954.57,0.0038910505836575737,0.398267,4.77024382
2019-01-25,4.80736634,4.70527941,4.81664697,4.69599878,3178800.0,16262709.0,-0.01744186046511631,0.260935,4.78880508
2019-01-28,4.7331213,4.63103437,4.76096319,4.63103437,5153700.0,25971204.55,-0.015779092702169595,0.423046,4.70527941
2019-01-29,4.640315,4.5475087,4.64959563,4.52894744,5734058.0,28230227.42,-0.018036072144288595,0.470685,4.63103437
2019-01-30,4.5475087,4.5475087,4.59391185,4.52894744,2944391.0,14479989.16,0.0,0.241693,4.5475087
2019-01-31,4.5475087,4.51038618,4.57535059,4.50110555,4371179.0,21347141.21,-0.008163265306122325,0.358812,4.5475087
2019-02-01,4.5475087,4.65887626,4.66815689,4.52894744,3573101.0,17734588.96,0.03292181069958855,0.293301,4.51038618
2019-02-11,4.67743752,4.66815689,4.70527941,4.61247311,4333552.0,21723980.99,0.0019920318725097363,0.355723,4.65887626
2019-02-12,4.68671815,4.70527941,4.72384067,4.64959563,4871930.0,24593285.43,0.007952286282306265,0.399917,4.66815689
2019-02-13,4.71456004,4.71456004,4.72384067,4.67743752,7752687.0,39238001.98,0.0019723865877712132,0.636386,4.70527941
2019-02-14,4.72384067,4.77024382,4.81664697,4.70527941,7884894.0,40517368.74,0.011811023622047223,0.647238,4.71456004
2019-02-15,4.78880508,4.67743752,4.78880508,4.640315,9791086.0,49542666.67,-0.01945525291828798,0.80371,4.77024382
2019-02-18,4.70527941,4.77024382,4.77952445,4.66815689,9770989.0,49718705.95,0.019841269841269993,0.80206,4.67743752
2019-02-19,4.76096319,4.7331213,4.79808571,4.70527941,8359615.0,42792039.0,-0.0077821011673152585,0.686206,4.77024382
2019-02-20,4.71456004,4.70527941,4.75168256,4.640315,8335256.0,42133595.16,-0.005882352941176339,0.684207,4.7331213
2019-02-21,4.71456004,4.64959563,4.7331213,4.640315,10879181.0,54878688.53,-0.011834319526627168,0.893027,4.70527941
2019-02-22,4.62175374,4.66815689,4.67743752,4.62175374,8334928.0,41751763.82,0.003992015968063756,0.68418,4.64959563
2019-02-25,4.70527941,5.03010146,5.07650461,4.70527941,27935132.0,147886674.05,0.07753479125248508,2.29308,4.66815689
2019-02-26,5.03938209,4.97441768,5.07650461,4.92801453,19049824.0,102803378.36,-0.011070110701106972,1.563721,5.03010146
2019-02-27,4.96513705,4.99297894,5.06722398,4.94657579,13650031.0,73522868.93,0.003731343283582156,1.120475,4.97441768
2019-02-28,5.04866272,5.0115402,5.06722398,4.98369831,7535056.0,40731128.86,0.0037174721189590088,0.618522,4.99297894
2019-03-01,5.05794335,5.0115402,5.06722398,4.94657579,8026581.0,43151538.47,0.0,0.658869,5.0115402
2019-03-04,5.03938209,5.1043465,5.17859154,5.03010146,17899478.0,98757171.12,0.0185185185185186,1.469294,5.0115402
2019-03-05,5.13218839,5.13218839,5.15074965,5.06722398,13415583.0,73979685.25,0.005454545454545379,1.10123,5.1043465
2019-03-06,5.14146902,5.36420414,5.41060729,5.13218839,24064138.0,137175708.46,0.04520795660036181,1.975326,5.13218839
2019-03-07,5.46629107,5.7539906,5.8467969,5.3827654,42000048.0,252163961.36,0.0726643598615917,3.447611,5.36420414
2019-03-08,5.64262304,5.4755717,5.70758745,5.3827654,29633360.0,177293196.39,-0.048387096774193616,2.43248,5.7539906
2019-03-11,5.61478115,5.50341359,5.63334241,5.26211721,29269265.0,171690688.57,0.005084745762711895,2.402593,5.4755717
2019-03-12,5.568378,5.54981674,5.6611843,5.46629107,24480793.0,146803600.9,0.00843170320404707,2.009527,5.50341359
2019-03-13,5.568378,5.57765863,5.70758745,5.50341359,26139411.0,158363414.06,0.0050167224080268635,2.145676,5.54981674
2019-03-14,5.58693926,5.39204603,5.63334241,5.33636225,16430622.0,96220445.52,-0.03327787021630613,1.348722,5.57765863
2019-03-15,5.34564288,5.4755717,5.54981674,5.34564288,13724270.0,80953765.75,0.015490533562822595,1.126569,5.39204603
2019-03-18,5.52197485,5.73542934,5.74470997,5.4755717,27012633.0,165188275.09,0.047457627118643986,2.217356,5.4755717
2019-03-19,5.77255186,5.69830682,5.95816446,5.6611843,22391478.0,139830226.58,-0.006472491909385036,1.838024,5.73542934
2019-03-20,5.71686808,5.62406178,5.71686808,5.52197485,19650417.0,118682036.09,-0.013029315960912058,1.613022,5.69830682
2019-03-21,5.64262304,5.60550052,5.64262304,5.568378,13653170.0,82431049.2,-0.0033003300330033403,1.120732,5.62406178
2019-03-22,5.61478115,5.64262304,5.67046493,5.54981674,12607284.0,76217000.56,0.0066225165562914245,1.03488,5.60550052
2019-03-25,5.568378,5.54981674,5.64262304,5.48485233,11376700.0,68490030.0,-0.016447368421052655,0.933866,5.64262304
2019-03-26,5.55909737,5.4755717,5.60550052,5.44772981,10869907.0,64538084.06,-0.013377926421404673,0.892266,5.54981674
2019-03-27,5.50341359,5.48485233,5.51269422,5.41060729,7866971.0,46333437.55,0.0016949152542373724,0.645767,5.4755717
2019-03-28,5.45701044,5.45701044,5.58693926,5.45701044,10903548.0,64690259.56,-0.0050761421319796,0.895027,5.48485233
2019-03-29,5.46629107,5.568378,5.59621989,5.46629107,11151328.0,66599060.76,0.020408163265306145,0.915366,5.45701044
2019-04-01,5.59621989,5.65190367,5.69830682,5.59621989,18067628.0,109912497.11,0.015000000000000124,1.483097,5.568378
2019-04-02,5.68902619,5.64262304,5.69830682,5.57765863,15178870.0,92285518.4,-0.0016420361247947435,1.245971,5.65190367
2019-04-03,5.61478115,5.62406178,5.65190367,5.568378,13292607.0,80195164.57,-0.00328947368421062,1.091135,5.64262304
2019-04-04,5.6611843,6.00456761,6.18089958,5.6611843,42173797.0,269043660.62,0.06765676567656764,3.461873,5.62406178
2019-04-08,6.2180221,6.17161895,6.45931848,6.0324095,41449168.0,278339309.74,0.02782071097372496,3.402391,6.00456761
2019-04-09,6.17161895,6.13449643,6.23658336,5.9396032,19506052.0,128149604.48,-0.006015037593985029,1.601171,6.17161895
2019-04-10,6.10665454,6.16233832,6.19946084,6.05097076,15404567.0,101547490.49,0.004538577912254205,1.264497,6.13449643
2019-04-11,6.2180221,5.93032257,6.3108284,5.87463879,24191881.0,158354042.4,-0.03765060240963847,1.985812,6.16233832
2019-04-12,5.93032257,6.14377706,6.17161895,5.87463879,19093229.0,123651905.86,0.035993740219092185,1.567284,5.93032257
2019-04-15,6.27370588,5.96744509,6.35723155,5.95816446,17602372.0,115839826.17,-0.028700906344410804,1.444906,6.14377706
2019-04-16,5.96744509,5.99528698,6.01384824,5.88391942,9266269.0,59474211.03,0.004665629860031162,0.76063,5.96744509
2019-04-17,5.99528698,5.91176131,6.0324095,5.85607753,16439998.0,104859488.61,-0.01393188854489169,1.349492,5.99528698
2019-04-18,5.92104194,5.87463879,5.95816446,5.8467969,7634029.0,48467248.38,-0.006279434850863463,0.626646,5.91176131
2019-04-19,5.88391942,5.90248068,5.92104194,5.81895501,8300435.0,52422114.14,0.004739336492891155,0.681348,5.87463879
2019-04-22,5.93032257,5.72614871,5.95816446,5.67974556,18700501.0,116551235.94,-0.029874213836477925,1.535047,5.90248068
2019-04-23,5.69830682,5.67046493,5.74470997,5.63334241,9860688.0,60312345.08,-0.009724473257698651,0.809423,5.72614871
2019-04-24,5.69830682,5.71686808,5.73542934,5.63334241,6756075.0,41413466.62,0.008183306055646655,0.554578,5.67046493
2019-04-25,5.74470997,5.63334241,5.86535816,5.60550052,11643227.0,72039742.58,-0.01461038961038963,0.955744,5.71686808
2019-04-26,5.67974556,5.568378,5.67974556,5.54981674,7422263.0,44700790.6,-0.011532125205930832,0.609263,5.63334241
2019-04-29,5.62406178,5.46629107,5.62406178,5.40132666,8549251.0,50700279.85,-0.018333333333333424,0.701773,5.568378
2019-04-30,5.4755717,5.52197485,5.54981674,5.46629107,4474885.0,26603851.13,0.01018675721561979,0.367325,5.46629107
2019-05-06,5.43844918,5.08578524,5.4755717,4.98369831,16128544.0,90588966.72,-0.07899159663865551,1.323926,5.52197485
2019-05-07,5.1043465,5.03938209,5.18787217,4.96513705,10868122.0,59554643.15,-0.009124087591240837,0.892119,5.08578524
2019-05-08,5.0115402,5.04866272,5.06722398,4.92801453,6192256.0,33400315.56,0.0018416206261511192,0.508297,5.03938209
2019-05-09,5.0115402,5.0115402,5.06722398,4.96513705,4282347.0,23172363.8,-0.007352941176470673,0.35152,5.04866272
2019-05-10,5.04866272,5.1043465,5.15074965,4.94657579,7480533.0,40935944.48,0.0185185185185186,0.614046,5.0115402
2019-05-13,5.03938209,5.03938209,5.1043465,4.99297894,4403100.0,23950123.0,-0.012727272727272698,0.361432,5.1043465
2019-05-14,4.99297894,4.95585642,5.02082083,4.92801453,7215752.0,38620040.57,-0.016574585635359185,0.592311,5.03938209
2019-05-15,4.98369831,5.07650461,5.1043465,4.96513705,6847517.0,37217875.91,0.02434456928838946,0.562084,4.95585642
2019-05-16,5.09506587,5.08578524,5.11362713,5.05794335,4770697.0,26132419.2,0.001828153564899404,0.391607,5.07650461
2019-05-17,5.11362713,4.95585642,5.11362713,4.93729516,5602259.0,30177520.57,-0.025547445255474477,0.459866,5.08578524
2019-05-20,4.90945327,4.93729516,4.96513705,4.8259276,5215422.0,27433364.53,-0.0037453183520599342,0.428112,4.95585642
2019-05-21,4.90945327,4.99297894,5.02082083,4.90945327,3813556.0,20451781.93,0.011278195488721998,0.313039,4.93729516
2019-05-22,5.00225957,4.9187339,5.00225957,4.88161138,4117538.0,21922954.74,-0.014869888475836479,0.337992,4.99297894
2019-05-23,4.88161138,4.85376949,4.9187339,4.84448886,3519119.0,18465076.92,-0.013207547169811318,0.28887,4.9187339
2019-05-24,4.89089201,4.83520823,4.89089201,4.79808571,3456850.0,18007046.6,-0.003824091778202754,0.283759,4.85376949
2019-05-27,4.83520823,4.88161138,4.90945327,4.80736634,6134242.0,32044233.17,0.009596928982725572,0.503535,4.83520823
2019-05-28,4.90017264,4.89089201,4.98369831,4.87233075,5186343.0,27548794.92,0.0019011406844107182,0.425725,4.88161138
2019-05-29,4.90017264,4.87233075,4.9187339,4.84448886,3426344.0,18013261.44,-0.00379506641366234,0.281254,4.89089201
2019-05-30,4.90017264,4.8259276,4.90945327,4.77952445,5599500.0,29147496.0,-0.00952380952380949,0.45964,4.87233075
2019-05-31,4.85376949,4.84448886,4.89089201,4.80736634,4040361.0,21128268.0,0.0038461538461538325,0.331657,4.8259276
2019-06-03,4.87233075,5.03010146,5.1971528,4.8259276,12863201.0,69440605.36,0.03831417624521061,1.055887,4.84448886
2019-06-04,5.00225957,5.15074965,5.16003028,4.96513705,12252055.0,67161466.46,0.023985239852398532,1.005721,5.03010146
2019-06-05,5.16931091,5.29923973,5.37348477,5.16003028,12529618.0,71391395.84,0.028828828828828756,1.028505,5.15074965
2019-06-06,5.31780099,5.2899591,5.3827654,5.1971528,8020152.0,45450210.23,-0.0017513134851138146,0.658341,5.29923973
2019-06-10,5.29923973,5.29923973,5.35492351,5.26211721,6705270.0,38319795.58,0.0017543859649122862,0.550408,5.2899591
2019-06-11,5.32708162,5.34564288,5.36420414,5.26211721,8122285.0,46617095.07,0.008756567425569184,0.666725,5.29923973
2019-06-12,5.35492351,5.25283658,5.36420414,5.22499469,8117514.0,46158666.26,-0.01736111111111105,0.666333,5.34564288
2019-06-13,5.26211721,5.34564288,5.39204603,5.23427532,9904131.0,56958735.41,0.0176678445229681,0.812989,5.25283658
2019-06-14,5.42916855,5.17859154,5.46629107,5.17859154,13980334.0,80638253.72,-0.03124999999999989,1.147588,5.34564288
2019-06-17,5.33636225,5.37348477,5.52197485,5.28067847,11106581.0,64397138.93,0.037634408602150504,0.911693,5.17859154
2019-06-18,5.41060729,5.22499469,5.42916855,5.22499469,6912671.0,39261659.98,-0.02763385146804842,0.567433,5.37348477
2019-06-19,5.31780099,5.27139784,5.3827654,5.27139784,6442382.0,36867935.76,0.008880994671403242,0.528829,5.22499469
2019-06-20,5.28067847,5.31780099,5.34564288,5.21571406,6685829.0,38141320.56,0.008802816901408494,0.548812,5.27139784
2019-06-21,5.34614168,5.31780524,5.42170552,5.30835976,7780802.0,44154532.01,7.992025290448623e-07,0.638694,5.31780099
2019-06-24,5.32725072,5.30835976,5.39336908,5.2894688,5863654.0,33050788.36,-0.001776198934280715,0.481323,5.31780524
2019-06-25,5.31780524,5.22335044,5.31780524,5.20445948,5324547.0,29545028.5,-0.016014234875444844,0.43707,5.30835976
2019-06-26,5.27057784,5.21390496,5.27057784,5.20445948,3491378.0,19319967.9,-0.001808318264014508,0.286593,5.22335044
2019-06-27,5.23279592,5.31780524,5.31780524,5.21390496,5369646.0,30015525.1,0.019927536231884035,0.440772,5.21390496
2019-06-28,5.27057784,5.18556852,5.32725072,5.16667756,4832941.0,26701840.68,-0.0248667850799289,0.396716,5.31780524
2019-07-01,5.2894688,5.27057784,5.30835976,5.195014,7349264.0,40832362.08,0.016393442622950616,0.603271,5.18556852
2019-07-02,5.28002332,5.23279592,5.28002332,5.20445948,6591066.0,36502874.98,-0.007168458781361964,0.541033,5.27057784
2019-07-03,5.2422414,5.20445948,5.25168688,5.195014,3636598.0,20102573.86,-0.005415162454873723,0.298513,5.23279592
2019-07-04,5.22335044,5.18556852,5.2422414,5.17612304,3249707.0,17897970.95,-0.003629764065335661,0.266755,5.20445948
2019-07-05,5.21390496,5.18556852,5.22335044,5.1477866,4038549.0,22153747.03,0.0,0.331508,5.18556852
2019-07-08,5.17612304,5.01554988,5.17612304,5.0061044,5834902.0,31291773.64,-0.032786885245901676,0.478963,5.18556852
2019-07-09,5.02499536,5.03444084,5.11000468,4.96832248,3382879.0,18045395.28,0.0037664783427495685,0.277687,5.01554988
2019-07-10,5.06277728,5.03444084,5.08166824,5.01554988,2595431.0,13871303.96,0.0,0.213048,5.03444084
2019-07-11,5.06277728,5.0061044,5.11000468,4.98721344,3075341.0,16424453.25,-0.0056285178236398226,0.252442,5.03444084
2019-07-12,5.03444084,5.03444084,5.09111372,4.99665892,3598202.0,19228486.25,0.005660377358490676,0.295362,5.0061044
2019-07-15,5.08166824,5.1477866,5.195014,4.96832248,6837270.0,36941640.68,0.022514071294559068,0.561243,5.03444084
2019-07-16,5.15723208,5.15723208,5.17612304,5.11000468,3261639.0,17762083.77,0.0018348623853210455,0.267734,5.1477866
2019-07-17,5.12889564,5.15723208,5.21390496,5.1005592,5023874.0,27492250.49,0.0,0.412389,5.15723208
2019-07-18,5.1477866,5.07222276,5.15723208,5.07222276,4244984.0,22953162.85,-0.016483516483516536,0.348453,5.15723208
2019-07-19,5.12889564,5.1005592,5.17612304,5.07222276,4180587.0,22659039.19,0.005586592178770999,0.343167,5.07222276
2019-07-22,5.11000468,5.0061044,5.11945016,4.99665892,5022860.0,26834929.51,-0.0185185185185186,0.412306,5.1005592
2019-07-23,5.03444084,5.02499536,5.06277728,5.0061044,2879917.0,15340987.88,0.0037735849056603765,0.2364,5.0061044
2019-07-24,5.06277728,5.02499536,5.1005592,5.0061044,3799589.0,20348198.67,0.0,0.311893,5.02499536
2019-07-25,5.07222276,5.02499536,5.07222276,4.99665892,3528786.0,18781650.24,0.0,0.289663,5.02499536
2019-07-26,5.04388632,5.01554988,5.04388632,4.99665892,3055092.0,16227033.6,-0.00187969924812037,0.2508,5.02499536
2019-07-29,5.02499536,4.98721344,5.03444084,4.96832248,4425300.0,23429686.0,-0.005649717514124353,0.363255,5.01554988
2019-07-30,5.0061044,4.96832248,5.0533318,4.958877,5041839.0,26680745.15,-0.0037878787878786735,0.4139,4.98721344
2019-07-31,4.958877,4.98721344,5.0061044,4.94943152,4162140.0,21930093.4,0.0038022813688212143,0.3417,4.96832248
2019-08-01,5.01554988,4.98721344,5.01554988,4.958877,2609460.0,13770926.33,0.0,0.2142,4.98721344
2019-08-02,4.93998604,4.9116496,4.93998604,4.84553124,3619963.0,18751285.21,-0.015151515151515138,0.2971,4.98721344
2019-08-05,4.9116496,4.79830384,4.92109508,4.78885836,6590891.0,33938209.58,-0.023076923076922995,0.541,4.9116496
2019-08-06,4.75107644,4.71329452,4.78885836,4.65662164,7846032.0,39164740.28,-0.017716535433070946,0.644,4.79830384
2019-08-07,4.76052192,4.72274,4.76052192,4.70384904,3595994.0,17986414.93,0.002004008016032177,0.2952,4.71329452
2019-08-08,4.76052192,4.74163096,4.76052192,4.72274,2476695.0,12424920.95,0.0040000000000000036,0.2033,4.72274
2019-08-09,4.75107644,4.71329452,4.77941288,4.69440356,3048801.0,15270185.03,-0.005976095617529986,0.2503,4.74163096
2019-08-12,4.73218548,4.79830384,4.80774932,4.69440356,3282516.0,16557740.28,0.018036072144288706,0.2694,4.71329452
2019-08-13,4.77941288,4.85497672,4.9116496,4.76052192,3855243.0,19855050.09,0.011811023622047223,0.3165,4.79830384
2019-08-14,4.90220412,4.8644222,4.93998604,4.85497672,4365265.0,22585379.75,0.0019455252918287869,0.3583,4.85497672
2019-08-15,4.75107644,4.89275864,4.9116496,4.74163096,3572933.0,18291831.94,0.005825242718446644,0.2933,4.8644222
2019-08-16,4.88331316,4.8644222,4.94943152,4.84553124,2923408.0,15107041.2,-0.005791505791505891,0.24,4.89275864
2019-08-19,4.89275864,4.93998604,4.94943152,4.8644222,4497185.0,23415217.41,0.01553398058252431,0.3692,4.8644222
2019-08-20,4.94943152,4.90220412,4.958877,4.90220412,3661900.0,19105107.11,-0.007648183556405286,0.3006,4.93998604
2019-08-21,4.93054056,4.87386768,4.93054056,4.8644222,2550815.0,13201038.55,-0.005780346820809301,0.2094,4.90220412
2019-08-22,4.89275864,4.8644222,4.90220412,4.82664028,2985718.0,15345573.55,-0.0019379844961240345,0.2451,4.87386768
2019-08-23,4.89275864,4.84553124,4.89275864,4.83608576,2122296.0,10906601.48,-0.003883495145631133,0.1742,4.8644222
2019-08-26,4.76052192,4.78885836,4.8171948,4.74163096,3406305.0,17253281.98,-0.011695906432748537,0.2796,4.84553124
2019-08-27,4.8171948,4.84553124,4.90220412,4.79830384,5322274.0,27351661.37,0.01183431952662728,0.4369,4.78885836
2019-08-28,4.85497672,4.80774932,4.85497672,4.79830384,2957499.0,15117406.8,-0.0077972709551655806,0.2428,4.84553124
2019-08-29,4.8171948,4.79830384,4.84553124,4.7699674,3709375.0,18828131.37,-0.0019646365422396617,0.3045,4.80774932
2019-08-30,4.82664028,4.78885836,4.83608576,4.75107644,4058795.0,20642987.7,-0.0019685039370078705,0.3332,4.79830384
2019-09-02,4.79830384,4.92109508,4.97776796,4.79830384,8457428.0,44036892.72,0.027613412228796763,0.6942,4.78885836
2019-09-03,4.96832248,4.98721344,4.99665892,4.93054056,6354643.0,33463715.54,0.013435700575815668,0.5216,4.92109508
2019-09-04,4.99665892,5.0533318,5.0533318,4.96832248,7342687.0,39019202.28,0.01325757575757569,0.6027,4.98721344
2019-09-05,5.08166824,5.1005592,5.16667756,5.08166824,8427274.0,45770915.99,0.009345794392523477,0.6918,5.0533318
2019-09-06,5.1477866,5.11945016,5.1477866,5.08166824,5494229.0,29727345.19,0.0037037037037037646,0.451,5.1005592
2019-09-09,5.17612304,5.1477866,5.195014,5.1005592,6646195.0,36179493.92,0.0055350553505533195,0.5456,5.11945016
2019-09-10,5.11000468,5.12889564,5.15723208,5.07222276,6276976.0,34002519.32,-0.003669724770642202,0.5153,5.1477866
2019-09-11,5.16667756,5.11945016,5.18556852,5.11000468,5309691.0,28903434.71,-0.0018416206261508972,0.4359,5.12889564
2019-09-12,5.11945016,5.15723208,5.18556852,5.11945016,5108186.0,27863331.51,0.007380073800737907,0.4193,5.11945016
2019-09-16,5.18556852,5.15723208,5.21390496,5.13834112,6854051.0,37581860.41,0.0,0.5626,5.15723208
2019-09-17,5.15723208,5.15723208,5.27057784,5.12889564,9826759.0,53978199.01,0.0,0.8066,5.15723208
2019-09-18,5.20445948,5.08166824,5.20445948,5.07222276,6918213.0,37529435.62,-0.014652014652014711,0.5679,5.15723208
2019-09-19,5.13834112,5.12889564,5.15723208,5.07222276,5554121.0,30077222.57,0.009293680297397744,0.4559,5.08166824
2019-09-20,5.1477866,5.04388632,5.1477866,5.04388632,6591418.0,35409625.78,-0.016574585635358963,0.5411,5.12889564
2019-09-23,5.07222276,5.0533318,5.07222276,4.97776796,7159539.0,38045727.43,0.001872659176029856,0.5877,5.04388632
2019-09-24,5.0533318,5.01554988,5.12889564,4.98721344,6229915.0,33320501.72,-0.007476635514018559,0.5114,5.0533318
2019-09-25,5.04388632,4.94943152,5.04388632,4.94943152,5772720.0,30428565.15,-0.013182674199623379,0.4739,5.01554988
2019-09-26,4.97776796,4.9116496,4.98721344,4.88331316,5139466.0,26804248.36,-0.007633587786259666,0.4219,4.94943152
2019-09-27,4.90220412,4.8644222,4.93054056,4.83608576,4357700.0,22519200.0,-0.009615384615384581,0.3577,4.9116496
2019-09-30,4.8644222,4.85497672,4.90220412,4.80774932,4237713.0,21736396.17,-0.001941747572815511,0.3479,4.8644222
2019-10-08,4.87386768,4.78885836,4.87386768,4.78885836,6009880.0,30694766.25,-0.013618677042801508,0.4933,4.85497672
2019-10-09,4.8171948,4.85497672,4.89275864,4.7699674,5025252.0,25759568.81,0.013806706114398493,0.4125,4.78885836
2019-10-10,4.87386768,4.90220412,4.92109508,4.8644222,4911681.0,25436284.92,0.009727626459144156,0.4032,4.85497672
2019-10-11,4.92109508,4.958877,4.99665892,4.8644222,5463322.0,28531797.15,0.01156069364161838,0.4485,4.90220412
2019-10-14,5.0061044,5.11945016,5.1477866,4.93998604,9408638.0,50791289.31,0.0323809523809524,0.7723,4.958877
2019-10-15,5.15723208,5.18556852,5.22335044,5.08166824,11945349.0,65298374.19,0.012915129151291449,0.9805,5.11945016
2019-10-16,5.195014,5.18556852,5.23279592,5.1477866,6951803.0,38166502.49,0.0,0.5706,5.18556852
2019-10-17,5.13834112,5.07222276,5.17612304,5.06277728,6065478.0,32842708.73,-0.021857923497267895,0.4979,5.18556852
2019-10-18,5.13834112,5.01554988,5.18556852,4.97776796,6976694.0,37333701.82,-0.011173184357541888,0.5727,5.07222276
2019-10-21,5.0061044,4.958877,5.04388632,4.92109508,5524031.0,29023432.76,-0.011299435028248594,0.4534,5.01554988
2019-10-22,4.98721344,4.958877,5.03444084,4.89275864,9852791.0,51562289.97,0.0,0.8088,4.958877
2019-10-23,4.96832248,4.89275864,4.96832248,4.88331316,6083846.0,31672305.38,-0.013333333333333308,0.4994,4.958877
2019-10-24,4.90220412,4.93998604,4.94943152,4.85497672,5170829.0,26872969.76,0.009652509652509522,0.4245,4.89275864
2019-10-25,4.958877,4.958877,4.97776796,4.89275864,4264345.0,22293246.74,0.003824091778202643,0.35,4.93998604
2019-10-28,4.96832248,5.08166824,5.09111372,4.958877,7414170.0,39635476.76,0.024761904761904763,0.6086,4.958877
2019-10-29,5.11000468,4.99665892,5.11000468,4.98721344,5399449.0,28711080.36,-0.016728624535315983,0.4432,5.08166824
2019-10-30,5.0061044,4.92109508,5.0061044,4.9116496,4793496.0,25116278.77,-0.015122873345935761,0.3935,4.99665892
2019-10-31,4.958877,4.90220412,4.96832248,4.89275864,4200145.0,21906987.55,-0.0038387715930900956,0.3448,4.92109508
2019-11-01,4.93998604,4.9116496,4.93998604,4.85497672,7012649.0,36341889.54,0.0019267822736028783,0.5756,4.90220412
2019-11-04,4.93054056,4.90220412,4.93998604,4.88331316,7272426.0,37784359.13,-0.0019230769230768052,0.597,4.9116496
2019-11-05,4.92109508,4.9116496,4.958877,4.85497672,6722210.0,34949334.34,0.0019267822736028783,0.5518,4.90220412
2019-11-06,4.93998604,4.89275864,4.93998604,4.85497672,4955326.0,25649580.36,-0.0038461538461537215,0.4068,4.9116496
2019-11-07,4.9116496,4.87386768,4.9116496,4.85497672,4498577.0,23222914.78,-0.0038610038610038533,0.3693,4.89275864
2019-11-08,4.89275864,4.84553124,4.92109508,4.82664028,5944171.0,30638499.44,-0.005813953488372214,0.4879,4.87386768
2019-11-11,4.83608576,4.74163096,4.83608576,4.72274,9793206.0,49365352.78,-0.021442495126705596,0.8039,4.84553124
2019-11-12,4.76052192,4.71329452,4.76052192,4.70384904,5710688.0,28550376.48,-0.005976095617529986,0.4688,4.74163096
2019-11-13,4.73218548,4.71329452,4.77941288,4.69440356,6025431.0,30164166.45,0.0,0.4946,4.71329452
2019-11-14,4.74163096,4.72274,4.75107644,4.70384904,3244600.0,16233844.0,0.002004008016032177,0.2663,4.71329452
2019-11-15,4.73218548,4.70384904,4.75107644,4.69440356,3588231.0,17896574.38,-0.0040000000000000036,0.2945,4.72274
2019-11-18,4.71329452,4.68495808,4.72274,4.65662164,4922032.0,24409433.42,-0.00401606425702794,0.404,4.70384904
2019-11-19,4.70384904,4.75107644,4.75107644,4.68495808,4300873.0,21512101.84,0.014112903225806495,0.353,4.68495808
2019-11-20,4.75107644,4.6755126,4.76052192,4.66606712,4050800.0,20167242.0,-0.015904572564612307,0.3325,4.75107644
2019-11-21,4.68495808,4.69440356,4.71329452,4.66606712,2697398.0,13385942.12,0.004040404040403844,0.2214,4.6755126
2019-11-22,4.70384904,4.70384904,4.7699674,4.68495808,5025577.0,25113016.0,0.00201207243460777,0.4125,4.69440356
2019-11-25,4.72274,4.73218548,4.73218548,4.68495808,3517694.0,17543710.94,0.006024096385542244,0.2888,4.70384904
2019-11-26,4.75107644,4.72274,4.75107644,4.66606712,4371297.0,21846406.1,-0.001996007984031989,0.3588,4.73218548
2019-11-27,4.72274,4.72274,4.76052192,4.68495808,3939542.0,19751523.67,0.0,0.3234,4.72274
2019-11-28,4.74163096,4.75107644,4.76052192,4.72274,3149518.0,15833838.03,0.006000000000000005,0.2585,4.72274
2019-11-29,4.7699674,4.73218548,4.7699674,4.68495808,3354950.0,16762707.5,-0.003976143141153132,0.2754,4.75107644
2019-12-02,4.72274,4.74163096,4.7699674,4.70384904,4022964.0,20155857.9,0.001996007984031989,0.3302,4.73218548
2019-12-03,4.72274,4.72274,4.74163096,4.6755126,4325584.0,21517810.63,-0.003984063745019917,0.3551,4.74163096
2019-12-04,4.72274,4.72274,4.73218548,4.70384904,3048847.0,15219806.84,0.0,0.2503,4.72274
2019-12-05,4.72274,4.74163096,4.76052192,4.72274,3929219.0,19730676.78,0.0040000000000000036,0.3225,4.72274
2019-12-06,4.8171948,4.8171948,4.88331316,4.7699674,7431849.0,37904203.42,0.015936254980079667,0.61,4.74163096
2019-12-09,4.78885836,4.84553124,4.87386768,4.74163096,9361323.0,47657319.66,0.00588235294117645,0.7684,4.8171948
2019-12-10,4.84553124,4.83608576,4.87386768,4.8171948,5710773.0,29292973.03,-0.0019493177387914784,0.4688,4.84553124
2019-12-11,4.80774932,4.77941288,4.84553124,4.77941288,5544015.0,28155168.64,-0.01171875,0.4551,4.83608576
2019-12-12,4.79830384,4.77941288,4.8171948,4.7699674,4698875.0,23847388.84,0.0,0.3857,4.77941288
2019-12-13,4.8171948,4.87386768,4.87386768,4.77941288,8533387.0,43703562.04,0.01976284584980248,0.7005,4.77941288
2019-12-16,4.87386768,4.8644222,4.88331316,4.83608576,6477567.0,33345693.66,-0.0019379844961240345,0.5317,4.87386768
2019-12-17,4.8644222,4.88331316,4.93054056,4.85497672,9076235.0,46984684.59,0.003883495145631022,0.745,4.8644222
2019-12-18,4.90220412,4.87386768,4.90220412,4.85497672,6270218.0,32368705.45,-0.0019342359767892114,0.5147,4.88331316
2019-12-19,4.8644222,4.90220412,4.9116496,4.84553124,6139886.0,31725567.97,0.005813953488372103,0.504,4.87386768
2019-12-20,4.92109508,4.90220412,4.93054056,4.88331316,5767287.0,29932411.82,0.0,0.4734,4.90220412
2019-12-23,4.90220412,4.84553124,4.9116496,4.84553124,5518782.0,28485168.04,-0.011560693641618602,0.453,4.90220412
2019-12-24,4.85497672,4.83608576,4.8644222,4.82664028,3516078.0,18023381.63,-0.0019493177387914784,0.2886,4.84553124
2019-12-25,4.84553124,4.8171948,4.85497672,4.79830384,4375208.0,22331425.56,-0.003906249999999889,0.3591,4.83608576
2019-12-26,4.8171948,4.82664028,4.84553124,4.80774932,3226218.0,16482407.88,0.0019607843137254832,0.2648,4.8171948
2019-12-27,4.84553124,4.83608576,4.92109508,4.82664028,8321405.0,43006493.09,0.001956947162426559,0.6831,4.82664028
2019-12-30,4.83608576,4.87386768,4.88331316,4.79830384,5861624.0,30155475.79,0.0078125,0.4812,4.83608576
2019-12-31,4.8644222,4.89275864,4.90220412,4.85497672,3883173.0,20062174.2,0.003875968992248069,0.3188,4.87386768
2020-01-02,4.9116496,4.94943152,4.958877,4.88331316,7441911.0,38781317.97,0.01158301158301156,0.6109,4.89275864
2020-01-03,4.94943152,4.94943152,4.97776796,4.9116496,5597324.0,29267771.51,0.0,0.4595,4.94943152
2020-01-06,4.93998604,4.97776796,5.01554988,4.9116496,8953393.0,47152273.59,0.005725190839694694,0.7349,4.94943152
2020-01-07,4.96832248,5.06277728,5.08166824,4.96832248,9423398.0,50165480.83,0.017077798861479865,0.7735,4.97776796
2020-01-08,5.07222276,4.93998604,5.07222276,4.92109508,7007425.0,36958478.39,-0.02425373134328357,0.5752,5.06277728
2020-01-09,4.958877,4.93998604,5.03444084,4.92109508,5604177.0,29418125.63,0.0,0.46,4.93998604
2020-01-10,4.98721344,4.958877,5.03444084,4.9116496,8191787.0,43007814.07,0.003824091778202643,0.6724,4.93998604
2020-01-13,4.958877,4.99665892,5.01554988,4.9116496,6850432.0,36053941.0,0.007619047619047636,0.5623,4.958877
2020-01-14,5.01554988,4.97776796,5.02499536,4.96832248,4120913.0,21771939.82,-0.003780718336483746,0.3383,4.99665892
2020-01-15,4.98721344,4.92109508,4.98721344,4.9116496,4366879.0,22794899.94,-0.01138519924098691,0.3585,4.97776796
2020-01-16,4.93998604,4.8644222,4.93998604,4.85497672,5846650.0,30188484.3,-0.01151631477927062,0.4799,4.92109508
2020-01-17,4.88331316,4.87386768,4.89275864,4.82664028,4095518.0,21115126.02,0.001941747572815622,0.3362,4.8644222
2020-01-20,4.88331316,4.88331316,4.89275864,4.83608576,3554583.0,18344373.91,0.0019379844961240345,0.2918,4.87386768
2020-01-21,4.88331316,4.9116496,4.93998604,4.8644222,6837865.0,35415982.55,0.005802707930367301,0.5613,4.88331316
2020-01-22,4.9116496,4.9116496,4.93054056,4.84553124,5622341.0,29096077.49,0.0,0.4615,4.9116496
2020-01-23,4.9116496,4.7699674,4.9116496,4.72274,10652978.0,54254470.86,-0.028846153846153855,0.8745,4.9116496
2020-02-03,4.2976934,4.2976934,4.42048464,4.2976934,11528800.0,52577342.5,-0.09900990099009899,0.9464,4.7699674
2020-02-04,4.09933832,4.3921482,4.40159368,4.09933832,15037489.0,68370982.37,0.021978021978022122,1.2344,4.2976934
2020-02-05,4.4393756,4.66606712,4.83608576,4.4393756,19255344.0,95689481.93,0.06236559139784936,1.5806,4.3921482
2020-02-06,4.72274,4.66606712,4.7699674,4.61883972,13103246.0,65197053.87,0.0,1.0756,4.66606712
2020-02-07,4.69440356,4.61883972,4.70384904,4.56216684,9614424.0,47013946.92,-0.010121457489878471,0.7892,4.66606712
2020-02-10,4.6282852,4.6282852,4.63773068,4.55272136,8737598.0,42541590.54,0.002044989775050965,0.7172,4.61883972
2020-02-11,4.65662164,4.5810578,4.66606712,4.55272136,6744781.0,32772092.39,-0.010204081632652962,0.5537,4.6282852
2020-02-12,4.60939424,4.61883972,4.63773068,4.55272136,6440354.0,31276395.2,0.008247422680412564,0.5287,4.5810578
2020-02-13,4.6282852,4.55272136,4.63773068,4.54327588,5816800.0,28156974.0,-0.014314928425358087,0.4775,4.61883972
2020-02-14,4.5810578,4.5338304,4.59050328,4.51493944,6510248.0,31347845.12,-0.00414937759336087,0.5344,4.55272136
2020-02-17,4.5338304,4.64717616,4.66606712,4.51493944,9672135.0,47381162.84,0.02499999999999991,0.7939,4.5338304
2020-02-18,4.65662164,4.64717616,4.66606712,4.5810578,9939987.0,48557835.33,0.0,0.8159,4.64717616
2020-02-19,4.63773068,4.59994876,4.63773068,4.59050328,5847199.0,28523192.2,-0.010162601626016232,0.48,4.64717616
2020-02-20,4.60939424,4.6755126,4.68495808,4.57161232,10374092.0,50850710.21,0.01642710472279263,0.8516,4.59994876
2020-02-21,4.6755126,4.7699674,4.8644222,4.64717616,14554935.0,73675603.26,0.02020202020202011,1.1948,4.6755126
2020-02-24,4.7699674,4.69440356,4.79830384,4.68495808,10772312.0,53781366.72,-0.015841584158415856,0.8843,4.7699674
2020-02-25,4.65662164,4.61883972,4.68495808,4.54327588,12989096.0,63459343.89,-0.01609657947686094,1.0662,4.69440356
2020-02-26,4.59994876,4.65662164,4.68495808,4.54327588,11081001.0,54220936.22,0.008179959100204304,0.9096,4.61883972
2020-02-27,4.68495808,4.77941288,4.79830384,4.6282852,16603789.0,83097404.87,0.026369168356997985,1.3629,4.65662164
2020-02-28,4.7699674,4.73218548,4.85497672,4.70384904,19736926.0,99710643.38,-0.009881422924901129,1.6201,4.77941288
2020-03-02,4.73218548,4.87386768,4.89275864,4.73218548,14128701.0,72405621.95,0.029940119760478945,1.1598,4.73218548
2020-03-03,4.9116496,4.98721344,5.0061044,4.84553124,20941611.0,109515566.11,0.02325581395348819,1.719,4.87386768
2020-03-04,4.98721344,4.92109508,5.0061044,4.8644222,11424363.0,59607116.29,-0.01325757575757569,0.9378,4.98721344
2020-03-05,4.94943152,4.87386768,4.958877,4.82664028,14856009.0,76685518.81,-0.009596928982725461,1.2195,4.92109508
2020-03-06,4.85497672,4.83608576,4.92109508,4.79830384,14377348.0,73801922.5,-0.007751937984496249,1.1802,4.87386768
2020-03-09,4.7699674,4.65662164,4.78885836,4.64717616,14269147.0,71323399.06,-0.03710937499999989,1.1713,4.83608576
2020-03-10,4.60939424,4.6755126,4.7699674,4.59050328,11746891.0,58130689.81,0.0040567951318459805,0.9643,4.65662164
2020-03-11,4.69440356,4.63773068,4.70384904,4.6282852,7874516.0,38864578.67,-0.008080808080808133,0.6464,4.6755126
2020-03-12,4.60939424,4.5810578,4.61883972,4.5338304,7956233.0,38476947.16,-0.012219959266802416,0.6531,4.63773068
2020-03-13,4.44882108,4.5810578,4.66606712,4.36381176,11308121.0,54279807.39,0.0,0.9282,4.5810578
2020-03-16,4.61883972,4.50549396,4.64717616,4.45826656,9040700.0,43782155.0,-0.016494845360824795,0.7421,4.5810578
2020-03-17,4.51493944,4.51493944,4.60939424,4.46771204,7088741.0,33961283.88,0.002096436058700135,0.5819,4.50549396
2020-03-18,4.55272136,4.42993012,4.57161232,4.41103916,7693137.0,36625237.79,-0.01882845188284521,0.6315,4.51493944
2020-03-19,4.3921482,4.5338304,4.55272136,4.37325724,7813568.0,36737304.95,0.023454157782516027,0.6414,4.42993012
2020-03-20,4.55272136,4.5338304,4.55272136,4.4393756,7019946.0,33384580.4,0.0,0.5762,4.5338304
2020-03-23,4.486603,4.42993012,4.486603,4.41103916,5954434.0,27974915.44,-0.022916666666666807,0.4888,4.5338304
2020-03-24,4.55272136,4.51493944,4.61883972,4.486603,15825759.0,76340941.52,0.019189765458422103,1.2991,4.42993012
2020-03-25,4.57161232,4.50549396,4.57161232,4.46771204,10637483.0,50754645.1,-0.0020920502092049986,0.8732,4.51493944
2020-03-26,4.46771204,4.51493944,4.52438492,4.42993012,8368018.0,39587418.55,0.002096436058700135,0.6869,4.50549396
2020-03-27,4.52438492,4.57161232,4.6282852,4.44882108,13547434.0,65480801.4,0.012552301255229992,1.1121,4.51493944
2020-03-30,4.59050328,4.51493944,4.59050328,4.49604848,5930474.0,28433394.3,-0.012396694214875992,0.4868,4.57161232
2020-03-31,4.54327588,4.50549396,4.56216684,4.47715752,3398299.0,16256758.2,-0.0020920502092049986,0.279,4.51493944
2020-04-01,4.51493944,4.52438492,4.55272136,4.486603,3658479.0,17495911.7,0.004192872117400492,0.3003,4.50549396
2020-04-02,4.51493944,4.5810578,4.5810578,4.49604848,6270871.0,30178522.29,0.012526096033402823,0.5147,4.52438492
2020-04-03,4.57161232,4.54327588,4.5810578,4.51493944,5039771.0,24264749.77,-0.00824742268041223,0.4137,4.5810578
2020-04-07,4.5810578,4.64717616,4.66606712,4.56216684,10390358.0,51025065.69,0.022869022869022704,0.8529,4.54327588
2020-04-08,4.64717616,4.66606712,4.6755126,4.60939424,6158621.0,30312813.76,0.004065040650406582,0.5055,4.64717616
2020-04-09,4.70384904,4.68495808,4.75107644,4.66606712,4848480.0,24134772.03,0.004048582995951566,0.398,4.66606712
2020-04-10,4.68495808,4.64717616,4.72274,4.64717616,6268155.0,31026751.55,-0.008064516129032362,0.5145,4.68495808
2020-04-13,4.65662164,4.64717616,4.73218548,4.6282852,6179451.0,30572290.91,0.0,0.5072,4.64717616
2020-04-14,4.68495808,4.72274,4.73218548,4.6282852,9199676.0,45582058.48,0.016260162601626105,0.7552,4.64717616
2020-04-15,4.70384904,4.71329452,4.7699674,4.6755126,7490714.0,37410471.09,-0.0020000000000000018,0.6149,4.72274
2020-04-16,4.6755126,4.74163096,4.75107644,4.63773068,8327655.0,41483251.57,0.006012024048096309,0.6836,4.71329452
2020-04-17,4.7699674,4.72274,4.7699674,4.69440356,5953906.0,29828925.6,-0.003984063745019917,0.4887,4.74163096
2020-04-20,4.72274,4.72274,4.76052192,4.68495808,4806885.0,23993553.17,0.0,0.3946,4.72274
2020-04-21,4.72274,4.68495808,4.72274,4.6282852,5247307.0,25973439.36,-0.007999999999999896,0.4307,4.72274
2020-04-22,4.68495808,4.76052192,4.77941288,4.63773068,7240078.0,36181345.92,0.016129032258064502,0.5943,4.68495808
2020-04-23,4.79830384,4.74163096,4.80774932,4.72274,6062042.0,30571051.82,-0.003968253968254065,0.4976,4.76052192
2020-04-24,4.76052192,4.69440356,4.76052192,4.6755126,4458646.0,22203845.82,-0.009960159362549903,0.366,4.74163096
2020-04-27,4.70384904,4.76052192,4.80774932,4.68495808,5592258.0,28208875.41,0.014084507042253724,0.459,4.69440356
2020-04-28,4.74163096,4.75107644,4.78885836,4.64717616,7967353.0,39956976.09,-0.001984126984126977,0.654,4.76052192
2020-04-29,4.73218548,4.73218548,4.77941288,4.71329452,3563915.0,17892090.68,-0.003976143141153132,0.2925,4.75107644
2020-04-30,4.72274,4.72274,4.76052192,4.6755126,7541551.0,37751877.26,-0.001996007984031989,0.6191,4.73218548
2020-05-06,4.6755126,4.69440356,4.71329452,4.66606712,7037499.0,34902236.7,-0.006000000000000116,0.5777,4.72274
2020-05-07,4.69440356,4.66606712,4.72274,4.5810578,10166758.0,50090667.22,-0.006036217303822866,0.8345,4.69440356
2020-05-08,4.68495808,4.68495808,4.69440356,4.66606712,4611536.0,22865968.46,0.004048582995951566,0.3785,4.66606712
2020-05-11,4.69440356,4.6755126,4.72274,4.66606712,4088531.0,20287846.43,-0.0020161290322581182,0.3356,4.68495808
2020-05-12,4.6755126,4.68495808,4.70384904,4.65662164,4214117.0,20910179.57,0.002020202020202033,0.3459,4.6755126
2020-05-13,4.70384904,4.65662164,4.70384904,4.64717616,4716080.0,23304047.6,-0.006048387096774244,0.3871,4.68495808
2020-05-14,4.68554058,4.67589955,4.68554058,4.64697646,5098687.0,24671797.03,0.004139891855160283,0.4185,4.65662164
2020-05-15,4.67589955,4.71446367,4.74338676,4.66625852,5614921.0,27483083.38,0.008247422680412342,0.4609,4.67589955
2020-05-18,4.70482264,4.83979706,4.86872015,4.67589955,10537020.0,52439525.24,0.026584867075664764,0.8649,4.71446367
2020-05-19,4.85907912,5.09046384,5.11938693,4.84943809,21263543.0,111026715.27,0.05179282868525892,1.7454,4.83979706
2020-05-20,5.11938693,5.09046384,5.17723311,5.04225869,17358327.0,91974249.02,0.0,1.4249,5.09046384
2020-05-21,5.08082281,5.07118178,5.16759208,5.06154075,6183658.0,32693570.86,-0.0037878787878787845,0.5076,5.09046384
2020-05-22,5.06154075,5.0133356,5.07118178,4.98441251,8689023.0,45243100.94,-0.011406844106463976,0.7132,5.07118178
2020-05-25,5.04225869,5.0133356,5.04225869,4.94584839,5601528.0,29107436.74,0.0,0.4598,5.0133356
2020-05-26,5.04225869,5.00369457,5.04225869,4.99405354,4808880.0,24975253.19,-0.0019230769230768052,0.3947,5.0133356
2020-05-27,5.04225869,5.04225869,5.08082281,4.99405354,7058513.0,36777633.22,0.0077071290944121795,0.5794,5.00369457
2020-05-28,5.04225869,5.05189972,5.07118178,5.0133356,6115600.0,32009126.61,0.0019120458891013214,0.502,5.04225869
2020-05-29,5.07118178,5.10010487,5.12902796,5.03261766,5942943.0,31359587.98,0.009541984732824416,0.4878,5.05189972
2020-06-01,5.11938693,5.21579723,5.26400238,5.11938693,12452007.0,67253744.3,0.022684310018903586,1.0221,5.10010487
2020-06-02,5.22543826,5.28328444,5.28328444,5.17723311,11332631.0,61616247.71,0.012939001848429,0.9302,5.21579723
2020-06-03,5.29292547,5.28328444,5.32184856,5.2061562,6507327.0,35646244.02,0.0,0.5342,5.28328444
2020-06-04,5.3025665,5.24472032,5.3025665,5.23507929,5769158.0,31431761.92,-0.007299270072992692,0.4736,5.28328444
2020-06-05,5.23507929,5.24472032,5.26400238,5.19651517,5086543.0,27640797.7,0.0,0.4175,5.24472032
2020-06-08,5.3025665,5.32184856,5.32184856,5.24472032,6937325.0,38027497.95,0.014705882352941346,0.5695,5.24472032
2020-06-09,5.32184856,5.31220753,5.34113062,5.3025665,4440831.0,24491469.54,-0.0018115942028985588,0.3645,5.32184856
2020-06-10,5.29292547,5.32184856,5.37969474,5.26400238,5420120.0,29942284.85,0.001814882032667775,0.4449,5.31220753
2020-06-11,5.37969474,5.26400238,5.37969474,5.25436135,6413717.0,35206008.43,-0.010869565217391353,0.5265,5.32184856
2020-06-12,5.25436135,5.3025665,5.34113062,5.17723311,8790391.0,48159969.01,0.0073260073260073,0.7216,5.26400238
2020-06-15,5.31220753,5.3025665,5.33148959,5.27364341,6325803.0,34779568.9,0.0,0.5193,5.3025665
2020-06-16,5.32184856,5.35077165,5.36041268,5.3025665,7919856.0,43797269.24,0.009090909090909038,0.6501,5.3025665
2020-06-17,5.36041268,5.47610504,5.4953871,5.31220753,13881260.0,78007776.27,0.023423423423423406,1.1395,5.35077165
2020-06-18,5.46646401,5.51466916,5.54359225,5.43754092,9477298.0,54146669.72,0.007042253521126751,0.778,5.47610504
2020-06-19,5.54359225,5.61107946,5.62072049,5.50502813,9463042.0,54763515.54,0.0174825174825175,0.7768,5.51466916
2020-06-22,5.61107946,5.48574607,5.64000255,5.44718195,9569770.0,54983666.25,-0.022336769759450092,0.7855,5.61107946
2020-06-23,5.53395122,5.35077165,5.53395122,5.32184856,10031569.0,56060023.76,-0.024604569420035083,0.8235,5.48574607
2020-06-24,5.36041268,5.26400238,5.37969474,5.24472032,9550250.0,52448507.66,-0.016216216216216273,0.7839,5.35077165
2020-06-29,5.26400238,5.25436135,5.3025665,5.16759208,6260580.0,34014455.32,-0.001831501831501825,0.5139,5.26400238
2020-06-30,5.26400238,5.36041268,5.36041268,5.22543826,5774976.0,31818005.26,0.020183486238531945,0.474,5.25436135
2020-07-01,5.38933577,5.3025665,5.38933577,5.27364341,5014204.0,27625554.22,-0.010791366906474753,0.4116,5.36041268
2020-07-02,5.3025665,5.33148959,5.3989768,5.26400238,5515696.0,30595012.47,0.005454545454545379,0.4528,5.3025665
2020-07-03,5.33148959,5.35077165,5.38933577,5.32184856,5773852.0,32054879.4,0.003616636528029016,0.474,5.33148959
2020-07-06,5.37969474,5.48574607,5.51466916,5.37969474,11733731.0,66561369.06,0.02522522522522519,0.9632,5.35077165
2020-07-07,5.48574607,5.45682298,5.54359225,5.44718195,12260565.0,69743527.42,-0.005272407732864748,1.0064,5.48574607
2020-07-08,5.44718195,5.43754092,5.47610504,5.32184856,11710953.0,65409278.61,-0.0035335689045936647,0.9613,5.45682298
2020-07-09,5.41825886,5.52431019,5.53395122,5.37005371,13461902.0,76012306.23,0.015957446808510634,1.105,5.43754092
2020-07-10,5.51466916,5.50502813,5.53395122,5.37969474,13414802.0,75979518.35,-0.003490401396160414,1.1012,5.52431019
2020-07-13,5.47610504,5.50502813,5.51466916,5.43754092,16803303.0,95504763.8,0.0,1.3793,5.50502813
2020-07-14,5.4953871,5.67856667,5.95815654,5.37005371,37588327.0,218593791.27,0.031523642732049106,3.0855,5.50502813
2020-07-15,5.5917974,5.37969474,5.64964358,5.37005371,21071678.0,120046535.22,-0.052631578947368585,1.7297,5.67856667
2020-07-16,5.35077165,5.3989768,5.46646401,5.28328444,15241003.0,85198368.17,0.0035842293906809264,1.2511,5.37969474
2020-07-17,5.41825886,5.46646401,5.47610504,5.3025665,17864007.0,100261807.33,0.012499999999999956,1.4664,5.3989768
2020-07-20,5.47610504,5.65928461,5.66892564,5.46646401,25802088.0,149697757.22,0.03527336860670194,2.118,5.46646401
2020-07-21,5.71713079,5.83282315,5.90995139,5.62072049,29845677.0,179748793.62,0.030664395229982988,2.4499,5.65928461
2020-07-22,5.84246418,5.83282315,5.9774386,5.79425903,27028980.0,165029225.71,0.0,2.2187,5.83282315
2020-07-23,5.79425903,5.81354109,5.84246418,5.69784873,22515621.0,134655110.18,-0.0033057851239669533,1.8482,5.83282315
2020-07-24,5.86174624,5.54359225,5.86174624,5.4953871,19077066.0,112112083.5,-0.04643449419568835,1.566,5.81354109
2020-07-27,5.5917974,5.43754092,5.64964358,5.41825886,8451303.0,48179988.63,-0.019130434782608674,0.6937,5.54359225
2020-07-28,5.45682298,5.3989768,5.54359225,5.36041268,6248313.0,35186840.38,-0.007092198581560294,0.5129,5.43754092
2020-07-29,5.41825886,5.48574607,5.4953871,5.35077165,5371834.0,30317999.89,0.016071428571428736,0.441,5.3989768
2020-07-30,5.47610504,5.63036152,5.65928461,5.46646401,11327266.0,65622928.88,0.026362038664323295,0.9298,5.48574607
2020-07-31,5.63036152,5.65928461,5.72677182,5.57251534,9705997.0,56964841.11,0.005136986301369939,0.7967,5.63036152
2020-08-03,5.69784873,5.66892564,5.76533594,5.60143843,9522425.0,55850780.41,0.0017035775127769437,0.7817,5.65928461
2020-08-04,5.66892564,5.64000255,5.67856667,5.56287431,9780988.0,56941172.01,-0.005102040816326592,0.8029,5.66892564
2020-08-05,5.64000255,5.75569491,5.83282315,5.55323328,13543766.0,80075764.3,0.02051282051282044,1.1118,5.64000255
2020-08-06,5.73641285,5.66892564,5.784618,5.60143843,6910723.0,40687105.42,-0.015075376884422065,0.5673,5.75569491
2020-08-07,5.64964358,5.5917974,5.65928461,5.52431019,7687154.0,44445536.25,-0.013605442176870763,0.631,5.66892564
2020-08-10,5.61107946,5.64000255,5.67856667,5.5917974,5707118.0,33336769.24,0.008620689655172376,0.4685,5.5917974
2020-08-11,5.6882077,5.53395122,5.6882077,5.52431019,6248219.0,36253210.0,-0.018803418803418848,0.5129,5.64000255
2020-08-12,5.52431019,5.52431019,5.54359225,5.42789989,6296155.0,35781058.0,-0.0017421602787456303,0.5168,5.53395122
2020-08-13,5.54359225,5.55323328,5.60143843,5.51466916,4324919.0,24912598.88,0.005235602094240788,0.355,5.52431019
2020-08-14,5.57251534,5.57251534,5.5917974,5.51466916,3363909.0,19365798.45,0.003472222222222321,0.2761,5.55323328
2020-08-17,5.5917974,5.63036152,5.64000255,5.54359225,7178649.0,41662927.28,0.010380622837370401,0.5893,5.57251534
2020-08-18,5.64000255,5.56287431,5.64000255,5.54359225,6263821.0,36186271.92,-0.011986301369863117,0.5142,5.63036152
2020-08-19,5.5917974,5.54359225,5.62072049,5.51466916,4567878.0,26350260.5,-0.0034662045060658286,0.375,5.56287431
2020-08-20,5.53395122,5.53395122,5.61107946,5.50502813,3172591.0,18281793.34,-0.0017391304347825765,0.2604,5.54359225
2020-08-21,5.53395122,5.47610504,5.57251534,5.42789989,6505770.0,37066019.82,-0.010452961672473782,0.534,5.53395122
2020-08-24,5.43754092,5.44718195,5.50502813,5.38933577,6293052.0,35486857.22,-0.005281690140845119,0.5166,5.47610504
2020-08-25,5.45682298,5.77497697,5.87138727,5.40861783,27891755.0,165194823.02,0.060176991150442394,2.2895,5.44718195
2020-08-26,5.87138727,5.67856667,5.87138727,5.64964358,12718962.0,75637964.23,-0.016694490818029983,1.044,5.77497697
2020-08-27,5.64964358,5.53395122,5.70748976,5.52431019,8923893.0,51686658.5,-0.025466893039049365,0.7325,5.67856667
2020-08-28,5.54359225,5.6882077,5.74605388,5.4953871,11252497.0,65967196.55,0.02787456445993053,0.9237,5.53395122
2020-08-31,5.66892564,5.71713079,5.74605388,5.61107946,10812240.0,63842763.0,0.005084745762711673,0.8875,5.6882077
2020-09-01,5.72677182,5.8810283,5.90031036,5.67856667,17893561.0,108118799.17,0.02866779089376048,1.4689,5.71713079
2020-09-02,5.90031036,6.06420787,6.21846435,5.80390006,41992951.0,264697330.65,0.031147540983606614,3.4471,5.8810283
2020-09-03,6.08348993,6.09313096,6.19918229,6.04492581,23853159.0,152023544.76,0.004769475357710773,1.8919,6.06420787
2020-09-04,6.02564375,6.22810538,6.28595156,6.00636169,19134798.0,122581661.28,0.02215189873417711,1.5177,6.09313096
2020-09-07,6.33415671,6.11241302,6.33415671,6.08348993,14121946.0,90666994.99,-0.018575851393188847,1.1201,6.22810538
2020-09-08,6.11241302,6.16061817,6.19918229,6.09313096,10752716.0,68535261.93,0.007886435331230235,0.8529,6.11241302
2020-09-09,6.12205405,6.05456684,6.1702592,5.99672066,15107234.0,95228821.79,-0.017214397496087774,1.1982,6.16061817
2020-09-10,6.12205405,6.06420787,6.19918229,6.01600272,15147215.0,96036857.8,0.0015923566878981443,1.2014,6.05456684
2020-09-11,6.0738489,6.1702592,6.22810538,6.03528478,12743883.0,81165117.93,0.01748807631160587,1.0108,6.06420787
2020-09-14,6.21846435,6.22810538,6.27631053,6.12205405,10854769.0,69848922.12,0.009374999999999911,0.8609,6.1702592
2020-09-15,6.24738744,6.17990023,6.28595156,6.13169508,9320092.0,59992213.57,-0.007739938080495223,0.7392,6.22810538
2020-09-16,6.20882332,6.22810538,6.24738744,6.12205405,8660662.0,55711320.51,0.007800312012480326,0.6869,6.17990023
2020-09-17,6.20882332,6.12205405,6.21846435,6.09313096,7766680.0,49572379.75,-0.017027863777089758,0.616,6.22810538
2020-09-18,6.15097714,6.02564375,6.16061817,6.02564375,8632977.0,54472461.05,-0.015748031496062964,0.6847,6.12205405
2020-09-21,6.06420787,6.05456684,6.10277199,6.00636169,7304455.0,45860682.72,0.0047999999999999154,0.5794,6.02564375
2020-09-22,6.03528478,6.00636169,6.05456684,5.93887448,6713085.0,41799661.43,-0.007961783439490389,0.5324,6.05456684
2020-09-23,6.01600272,5.96779757,6.0738489,5.91959242,6181317.0,38237372.57,-0.006420545746388506,0.4903,6.00636169
2020-09-24,5.92923345,5.92923345,5.9774386,5.82318212,8544609.0,52219876.36,-0.00646203554119551,0.6777,5.96779757
2020-09-25,5.93887448,6.06420787,6.16061817,5.91959242,8503316.0,53286749.85,0.02276422764227637,0.6744,5.92923345
2020-09-28,6.02564375,5.99672066,6.11241302,5.9774386,7267160.0,45467228.69,-0.0111287758346581,0.5764,6.06420787
2020-09-29,6.05456684,5.94851551,6.05456684,5.92923345,7141601.0,44250968.14,-0.008038585209003246,0.5664,5.99672066
2020-09-30,5.98707963,5.8810283,5.98707963,5.84246418,6292123.0,38378376.31,-0.011345218800648316,0.4991,5.94851551
2020-10-09,5.95815654,6.15097714,6.1702592,5.92923345,13968238.0,88607313.68,0.04590163934426239,1.1079,5.8810283
2020-10-12,6.15097714,6.49805422,6.50769525,6.15097714,19988523.0,133004630.58,0.056426332288401326,1.5854,6.15097714
2020-10-13,6.53661834,6.49805422,6.53661834,6.3630798,8876084.0,59641660.46,0.0,0.704,6.49805422
2020-10-14,6.54625937,6.44020804,6.54625937,6.42092598,5847078.0,39179839.72,-0.008902077151335397,0.4638,6.49805422
2020-10-15,6.52697731,6.33415671,6.52697731,6.31487465,7860673.0,52006171.4,-0.01646706586826341,0.6235,6.44020804
2020-10-16,6.39200289,6.28595156,6.39200289,6.2666695,5736789.0,37639172.42,-0.007610350076103556,0.455,6.33415671
2020-10-19,6.31487465,6.23774641,6.48841319,6.22810538,8484954.0,55629008.03,-0.0076687116564417845,0.673,6.28595156
2020-10-20,6.24738744,6.29559259,6.30523362,6.17990023,8781862.0,56947349.24,0.009273570324574987,0.6965,6.23774641
2020-10-21,6.29559259,6.30523362,6.3630798,6.19918229,5474836.0,35652463.88,0.0015313935681471325,0.4342,6.29559259
2020-10-22,6.30523362,6.17990023,6.31487465,6.16061817,6563057.0,42275672.03,-0.019877675840978548,0.5206,6.30523362
2020-10-23,6.21846435,6.25702847,6.28595156,6.17990023,4975675.0,32216014.39,0.012480499219968744,0.3946,6.17990023
2020-10-26,6.21846435,6.18954126,6.27631053,6.11241302,5234873.0,33605909.64,-0.0107858243451463,0.4152,6.25702847
2020-10-27,6.15097714,6.04492581,6.18954126,6.02564375,7840101.0,49515992.27,-0.02336448598130858,0.6218,6.18954126
2020-10-28,6.09313096,6.04492581,6.10277199,6.00636169,6785484.0,42582302.54,0.0,0.5382,6.04492581
2020-10-29,5.98707963,6.03528478,6.11241302,5.9774386,5305774.0,33309752.56,-0.0015948963317384823,0.4208,6.04492581
2020-10-30,6.0738489,5.91959242,6.08348993,5.89066933,5530832.0,34284428.68,-0.019169329073482344,0.4387,6.03528478
2020-11-02,5.94851551,6.2666695,6.30523362,5.94851551,13827112.0,88307367.05,0.05863192182410426,1.0967,5.91959242
2020-11-03,6.30523362,6.81620821,6.85477233,6.24738744,45573223.0,314948589.26,0.08769230769230774,3.6146,6.2666695
2020-11-04,6.8451313,7.43323413,7.50072134,6.82584924,65421457.0,497786666.9,0.09052333804809054,5.1889,6.81620821
2020-11-05,7.5200034,7.8092343,8.05026005,7.19220838,62941192.0,499579304.45,0.05058365758754868,4.9922,7.43323413
2020-11-06,7.78995224,7.93456769,7.95384975,7.64533679,41673080.0,338455374.43,0.016049382716049276,3.3053,7.8092343
2020-11-09,7.93456769,8.0020549,8.12738829,7.78031121,36823400.0,305189574.89,0.008505467800729027,2.9207,7.93456769
2020-11-10,8.06954211,8.45518331,8.5805167,8.05026005,52095114.0,450375496.84,0.05662650602409647,4.1319,8.0020549
2020-11-11,8.54195258,8.39733713,8.75405524,8.26236271,38729755.0,338851044.93,-0.006841505131128911,3.0719,8.45518331
2020-11-12,8.3876961,8.0984652,8.44554228,7.94420872,39459450.0,334945478.12,-0.03559127439724463,3.1297,8.39733713
2020-11-13,8.14667035,8.55159361,8.82154245,7.96349078,62090994.0,547418671.87,0.055952380952380976,4.9248,8.0984652
2020-11-16,8.46482434,8.90831172,9.01436305,8.46482434,42048233.0,382573617.26,0.04171364148816248,3.3351,8.55159361
2020-11-17,9.0625682,8.92759378,9.27467086,8.81190142,36002460.0,336063767.27,0.0021645021645022577,2.8555,8.90831172
2020-11-18,8.91795275,9.20718365,9.24574777,8.82154245,37469424.0,352239566.41,0.03131749460043176,2.9719,8.92759378
2020-11-19,9.02400408,9.20718365,9.37108116,8.82154245,29861622.0,282088156.9,0.0,2.3685,9.20718365
2020-11-20,9.33251704,9.13969644,9.33251704,8.99508099,21340486.0,201577292.4,-0.007329842931937169,1.6926,9.20718365
2020-11-23,9.11077335,9.58318382,10.05559429,9.11077335,59877139.0,601184944.63,0.048523206751054815,4.7492,9.13969644
2020-11-24,9.76636339,10.47979961,10.48944064,9.46749146,49501678.0,517325060.41,0.09356136820925554,3.9262,9.58318382
2020-11-25,10.7979536,10.48944064,11.17395377,10.00738914,63608735.0,696972550.47,0.0009199632014718073,5.0451,10.47979961
2020-11-26,10.32554313,9.9302609,10.66297918,9.64103,62131870.0,647019793.09,-0.053308823529411686,4.928,10.48944064
2020-11-27,9.98810708,9.4482094,10.0266712,9.13969644,64148376.0,629056913.74,-0.04854368932038844,5.0879,9.9302609
2020-11-30,9.55426073,9.66995309,9.86277369,9.33251704,41537521.0,416545878.95,0.02346938775510199,3.2946,9.4482094
2020-12-01,9.70851721,9.75672236,9.9302609,9.5446197,30439932.0,305870786.96,0.008973080757726848,2.4143,9.66995309
2020-12-02,9.64103,9.57354279,9.81456854,9.37108116,26975327.0,267536439.69,-0.018774703557312256,2.1396,9.75672236
2020-12-03,9.56390176,9.46749146,9.58318382,9.2553888,24964677.0,243713879.24,-0.011077542799597162,1.9801,9.57354279
2020-12-04,9.3517991,9.74708133,9.77600442,9.3517991,21622134.0,215461431.5,0.029531568228105876,1.715,9.46749146
2020-12-07,9.82420957,9.7374403,9.90133781,9.64103,17785674.0,180693968.63,-0.0009891196834818095,1.4107,9.74708133
2020-12-08,9.78564545,9.62174794,9.8338506,9.55426073,11836072.0,118827282.96,-0.01188118811881178,0.9388,9.7374403
2020-12-09,9.70851721,9.45785043,9.72779927,9.4482094,16002296.0,159087040.94,-0.017034068136272507,1.2692,9.62174794
2020-12-10,9.53497867,9.64103,9.76636339,9.34215807,15066273.0,149945201.71,0.019367991845056,1.195,9.45785043
2020-12-11,9.75672236,9.48677352,10.17128665,9.46749146,23111867.0,233656299.45,-0.016000000000000125,1.8331,9.64103
2020-12-14,9.52533764,9.45785043,9.61210691,9.26502983,15348946.0,150254841.87,-0.0030487804878047697,1.2174,9.48677352
2020-12-15,9.59282485,9.5446197,9.59282485,9.36144013,8655062.0,85128172.81,0.00917431192660545,0.6865,9.45785043
2020-12-16,9.57354279,9.70851721,9.85313266,9.50605558,13724584.0,138539484.62,0.01717171717171717,1.0886,9.5446197
2020-12-17,9.60246588,9.97846605,10.1230815,9.60246588,22997922.0,236827558.62,0.027805362462760552,1.8241,9.70851721
2020-12-18,9.98810708,10.00738914,10.20985077,9.76636339,19087072.0,197094322.31,0.0028985507246377384,1.5139,9.97846605
2020-12-21,9.99774811,9.49641455,9.99774811,9.4482094,27752537.0,275344924.35,-0.051059730250481716,2.2012,10.00738914
2020-12-22,9.40964528,9.01436305,9.60246588,8.9661579,25435458.0,245035670.11,-0.050761421319796995,2.0174,9.49641455
2020-12-23,9.13969644,9.18790159,9.3517991,9.04328614,24063729.0,229750470.17,0.019251336898395532,1.9086,9.01436305
2020-12-24,9.33251704,9.19754262,9.49641455,9.11077335,12862704.0,124189533.06,0.0010493179433368471,1.0202,9.18790159
2020-12-25,9.36144013,9.2553888,9.42892734,9.13005541,10908472.0,105016890.82,0.0062893081761006275,0.8652,9.19754262
2020-12-28,9.2553888,9.11077335,9.37108116,9.0625682,11109016.0,105502716.07,-0.015625,0.8811,9.2553888
2020-12-29,9.08185026,8.84082451,9.14933747,8.81190142,15973794.0,147958338.37,-0.029629629629629783,1.267,9.11077335
2020-12-30,8.93723481,8.84082451,9.02400408,8.78297833,11366149.0,104592981.38,0.0,0.9015,8.84082451
2020-12-31,8.88902966,9.13969644,9.34215807,8.76369627,17115363.0,161122603.51,0.03380588876772084,1.3575,8.84082451
2021-01-04,9.13969644,8.88902966,9.23610674,8.65764494,26717182.0,246256482.56,-0.02742616033755274,2.1191,9.13969644
2021-01-05,8.81190142,9.45785043,9.49641455,8.73477318,26996242.0,256919765.14,0.06399132321041212,2.1412,8.88902966
2021-01-06,9.45785043,10.40267137,10.40267137,9.45785043,46165367.0,480303558.61,0.09989806320081551,3.6616,9.45785043
2021-01-07,10.605133,11.02933832,11.38605643,10.57620991,60770500.0,690992634.78,0.06024096385542177,4.82,10.40267137
2021-01-08,11.04862038,11.41497952,11.81026175,10.81723566,48041817.0,560862754.25,0.03496503496503478,3.8104,11.02933832
2021-01-11,11.30892819,12.55262106,12.55262106,11.0871845,67564541.0,857369902.31,0.09966216216216228,5.3589,11.41497952
2021-01-12,12.7261596,13.80595496,13.80595496,12.44656973,64659890.0,879792237.46,0.09984639016897079,5.1284,12.55262106
2021-01-13,13.57457024,12.84185196,13.96021144,12.63939033,62321782.0,849816963.54,-0.06983240223463683,4.9429,13.80595496
2021-01-14,12.52369797,12.28267222,13.16964698,12.19590295,55070804.0,724975495.25,-0.043543543543543506,4.3678,12.84185196
2021-01-15,11.69456939,11.05826141,12.00308235,11.05826141,190323682.0,2193690942.53,-0.09968602825745687,10.9898,12.28267222
2021-01-18,11.43426158,12.16697986,12.16697986,11.36677437,155250997.0,1937591751.79,0.10026155187445496,8.9646,11.05826141
2021-01-19,12.66831342,13.38174964,13.38174964,12.59118518,79702594.0,1085715271.34,0.09984152139461178,4.6023,12.16697986
2021-01-20,13.54564715,14.21087822,14.71221178,12.7261596,107291417.0,1501928605.89,0.06195965417867422,6.1953,13.38174964
2021-01-21,14.48082706,14.72185281,15.08821195,13.99877556,83413217.0,1257355048.72,0.03595658073270003,4.8165,14.21087822
2021-01-22,14.28800646,14.67364766,15.00144268,14.1723141,60408882.0,919820160.95,-0.0032743942370661028,3.4882,14.72185281
2021-01-25,14.66400663,14.99180165,15.51241727,14.66400663,55820614.0,872152174.65,0.021681997371879147,3.2232,14.67364766
2021-01-26,14.74113487,14.69292972,15.2328274,14.18195513,53654444.0,819368633.84,-0.019935691318327953,3.0982,14.99180165
2021-01-27,14.77005796,14.23980131,15.2328274,14.0759038,53229116.0,797864259.7,-0.030839895013123342,3.0736,14.69292972
2021-01-28,13.89272423,13.21785213,14.31692955,13.08287771,71488766.0,1004438437.11,-0.07176709546377791,4.128,14.23980131
2021-01-29,13.74810878,13.08287771,13.96021144,12.8225699,52188559.0,714895936.03,-0.010211524434719288,3.0135,13.21785213
2021-02-01,13.69990363,13.50708303,14.12410895,11.78133866,74380296.0,1032744425.57,0.0324244657332351,4.2949,13.08287771
2021-02-02,13.7866729,14.41333985,14.7507759,13.15036492,59894856.0,874420106.78,0.06709493219129192,3.4585,13.50708303
2021-02-03,14.32657058,14.0759038,14.68328869,13.83487805,39651818.0,585641461.9,-0.02341137123745818,2.2896,14.41333985
2021-02-04,14.04698071,14.21087822,15.09785298,13.6902626,47683263.0,711691787.19,0.009589041095890316,2.7534,14.0759038
2021-02-05,14.3651347,12.79364681,14.41333985,12.79364681,58989315.0,823261532.92,-0.09972862957937578,3.4062,14.21087822
2021-02-08,12.95754432,13.92164732,14.01805762,12.95754432,41800617.0,590382634.04,0.08816880180859088,2.4137,12.79364681
2021-02-09,14.1723141,14.72185281,15.19426328,13.92164732,48345306.0,741122650.62,0.05747922437673125,2.7916,13.92164732
2021-02-10,15.09785298,14.72185281,15.17498122,14.47118603,42506475.0,653264154.55,0.0,2.4544,14.72185281
2021-02-18,15.57026345,14.69292972,16.12944319,14.50975015,52748553.0,828128884.88,-0.0019646365422396617,3.0459,14.72185281
2021-02-19,14.71221178,14.7507759,15.46421212,13.80595496,52206056.0,791103123.61,0.003937007874015741,3.0145,14.69292972
2021-02-22,14.96287856,15.50277624,15.67631478,14.82790414,41979016.0,666491572.04,0.050980392156862564,2.424,14.7507759
2021-02-23,15.50277624,14.77005796,16.1005201,14.67364766,51780018.0,820386724.76,-0.04726368159203975,2.9899,15.50277624
2021-02-24,14.6543656,14.58687839,15.09785298,14.1723141,58150209.0,877446442.95,-0.012402088772845987,3.3578,14.77005796
2021-02-25,14.9435965,14.53867324,14.99180165,14.27836543,29385818.0,443731481.93,-0.0033046926635823537,1.6968,14.58687839
2021-02-26,14.27836543,13.6902626,14.27836543,13.42031376,49338872.0,705459923.86,-0.05835543766578244,2.849,14.53867324
2021-03-01,13.74810878,13.76739084,14.08554483,13.5938523,31448596.0,451142740.46,0.005633802816901401,1.8159,13.6902626
2021-03-02,13.82523702,13.5938523,13.95057041,13.31426243,38937880.0,550326824.22,-0.012605042016806678,2.2484,13.76739084
2021-03-03,13.5938523,13.497442,13.6902626,13.27569831,29064811.0,406563819.09,-0.007092198581560294,1.6783,13.5938523
2021-03-04,13.50708303,12.81292887,13.65169848,12.62010827,38013903.0,509915965.42,-0.0507142857142856,2.195,13.497442
2021-03-05,12.58154415,12.81292887,12.87077505,12.19590295,33159770.0,431683660.61,0.0,1.9147,12.81292887
2021-03-08,13.03467256,12.17662089,13.36246758,12.09949265,29977248.0,390648319.73,-0.04966139954853266,1.731,12.81292887
2021-03-09,12.09949265,11.79097969,12.22482604,11.19323583,35327368.0,429903339.94,-0.031670625494853555,2.0399,12.17662089
2021-03-10,11.93559514,11.74277454,12.12841574,11.569236,31259502.0,382098263.03,-0.004088307440719641,1.805,11.79097969
2021-03-11,11.91631308,12.40800561,12.42728767,11.60780012,28622531.0,360930641.19,0.05665024630541882,1.6527,11.74277454
2021-03-12,12.533339,12.58154415,12.73580063,12.27303119,18111869.0,234967064.45,0.013986013986013957,1.0458,12.40800561
2021-03-15,12.58154415,12.30195428,12.6297493,12.13805677,14350205.0,184435030.53,-0.022222222222222143,0.8286,12.58154415
2021-03-16,12.40800561,12.2441081,12.48513385,11.9548772,12451066.0,158028912.25,-0.00470219435736674,0.719,12.30195428
2021-03-17,12.18626192,12.68759548,12.88041608,12.03200544,17752740.0,231591503.91,0.03622047244094495,1.0251,12.2441081
2021-03-18,12.85149299,13.96021144,13.96021144,12.85149299,49822872.0,711721025.1,0.10030395136778103,2.8769,12.68759548
2021-03-19,13.68062157,13.5938523,14.3651347,13.4010317,65232779.0,934607451.09,-0.026243093922651894,3.7667,13.96021144
2021-03-22,13.33354449,13.43959582,13.68062157,13.06359565,39544475.0,548405269.95,-0.01134751773049647,2.2834,13.5938523
2021-03-23,13.52636509,12.18626192,13.55528818,12.09949265,40797997.0,529582354.72,-0.09325681492109039,2.3558,13.43959582
2021-03-24,12.06092853,11.99344132,12.35015943,11.81990278,32472443.0,405992632.0,-0.015822784810126556,1.8751,12.18626192
2021-03-25,12.09949265,12.07056956,12.52369797,11.91631308,27704651.0,349678257.78,0.006430868167202508,1.5997,11.99344132
2021-03-26,12.12841574,12.07056956,12.27303119,11.7620566,23312767.0,292077149.73,0.0,1.3461,12.07056956
2021-03-29,12.10913368,12.47549282,12.52369797,11.90667205,23433844.0,299117946.56,0.033546325878594185,1.3531,12.07056956
2021-03-30,12.47549282,13.71918569,13.71918569,12.44656973,45535397.0,635993872.39,0.09969088098918077,2.6293,12.47549282
2021-03-31,13.73846775,13.61313436,13.90236526,12.98646741,40248293.0,560411157.18,-0.007730147575544577,2.3241,13.71918569
2021-04-01,13.26605728,13.79631393,13.92164732,13.25641625,20696638.0,292481765.65,0.013456090651558172,1.1951,13.61313436
2021-04-02,13.80595496,13.68062157,13.96985247,13.54564715,17146047.0,243638127.82,-0.008385744234800874,0.9901,13.79631393
2021-04-06,13.64205745,13.87344217,13.94092938,13.50708303,13232492.0,188795687.38,0.014094432699083947,0.7641,13.68062157
2021-04-07,13.65169848,14.05662174,14.20123719,13.54564715,18439148.0,265740784.19,0.013203613620569765,1.0647,13.87344217
2021-04-08,13.96021144,14.58687839,14.64472457,13.93128835,22229823.0,331560340.52,0.037722908093278384,1.2836,14.05662174
2021-04-09,14.50975015,14.06626277,14.58687839,13.60349333,23412630.0,340716776.96,-0.0356906807666888,1.3519,14.58687839
2021-04-12,14.04698071,13.87344217,14.13374998,13.71918569,13939106.0,200951959.53,-0.013708019191226772,0.8049,14.06626277
2021-04-13,13.72882672,13.86380114,14.15303204,13.72882672,9079170.0,131385994.3,-0.0006949270326616075,0.5243,13.87344217
2021-04-14,14.03733968,13.9794935,14.12410895,13.83487805,7876054.0,114009396.19,0.008344923504867818,0.4548,13.86380114
2021-04-15,14.27836543,14.34585264,14.41333985,13.92164732,15955995.0,235125320.43,0.026206896551724146,0.9213,13.9794935
2021-04-16,14.38441676,14.50975015,14.6543656,14.35549367,19029779.0,286554900.76,0.011424731182795744,1.0988,14.34585264
2021-04-19,14.72185281,14.7507759,14.8471862,14.31692955,13964855.0,213165475.11,0.01661129568106312,0.8064,14.50975015
2021-04-20,14.87610929,14.72185281,14.90503238,14.3651347,13805988.0,210126553.73,-0.0019607843137255943,0.7972,14.7507759
2021-04-21,14.72185281,14.67364766,14.89539135,14.48082706,15367405.0,234637254.65,-0.0032743942370661028,0.8874,14.72185281
2021-04-22,14.81826311,14.60616045,14.81826311,14.461545,13317081.0,202127419.77,-0.0045992115637318864,0.769,14.67364766
2021-04-23,14.69292972,14.47118603,14.73149384,14.32657058,16581261.0,248406743.52,-0.009240924092409286,0.9574,14.60616045
2021-04-26,14.47118603,14.47118603,14.47118603,14.47118603,0.0,0.0,0.0,0.0,14.47118603
2021-04-27,14.47118603,14.47118603,14.47118603,14.47118603,0.0,0.0,0.0,0.0,14.47118603
2021-04-28,14.47118603,14.47118603,14.47118603,14.47118603,0.0,0.0,0.0,0.0,14.47118603
2021-04-29,14.47118603,14.47118603,14.47118603,14.47118603,0.0,0.0,0.0,0.0,14.47118603
2021-04-30,14.47118603,14.47118603,14.47118603,14.47118603,0.0,0.0,0.0,0.0,14.47118603
2021-05-06,14.47118603,14.47118603,14.47118603,14.47118603,0.0,0.0,0.0,0.0,14.47118603
2021-05-07,14.47118603,14.47118603,14.47118603,14.47118603,0.0,0.0,0.0,0.0,14.47118603
2021-05-10,14.47118603,14.47118603,14.47118603,14.47118603,0.0,0.0,0.0,0.0,14.47118603
2021-05-11,14.47118603,14.47118603,14.47118603,14.47118603,0.0,0.0,0.0,0.0,14.47118603
2021-05-12,14.47118603,14.47118603,14.47118603,14.47118603,0.0,0.0,0.0,0.0,14.47118603
2021-05-13,15.91734053,15.9076995,15.91734053,15.31959667,84542994.0,1390100550.57,0.09926715522984675,4.8818,14.47118603
2021-05-14,15.72451993,15.9076995,16.69826396,14.63508354,75289663.0,1234684517.61,0.0,4.3474,15.9076995
2021-05-17,15.91734053,17.36349503,17.49846945,15.9076995,55774920.0,983722441.98,0.09151515151515155,3.2206,15.9076995
2021-05-18,17.41170018,17.11282825,17.81662344,16.78503323,33419261.0,598576058.42,-0.014436424208772891,1.9297,17.36349503
2021-05-19,17.46954636,17.02605898,17.66236696,16.83323838,18642760.0,332883210.03,-0.005070422535211394,1.0765,17.11282825
2021-05-20,17.00677692,16.42831512,17.0646231,15.97518671,38087074.0,648880120.53,-0.03510758776896927,2.1993,17.02605898
2021-05-21,16.75611014,17.10318722,17.36349503,16.32226379,25128228.0,440008783.98,0.04107981220657275,1.451,16.42831512
2021-05-24,17.10318722,17.2574437,17.60452078,16.50544336,23389634.0,413344860.52,0.00901916572717032,1.3506,17.10318722
2021-05-25,17.4502643,17.17067443,17.74913623,17.04534104,23851117.0,430501645.91,-0.005027932960893877,1.3772,17.2574437
2021-05-26,17.40205915,17.41170018,17.4502643,16.89108456,16567068.0,295658432.71,0.014037057832678501,0.9566,17.17067443
2021-05-27,17.353854,17.68164902,17.68164902,17.0646231,28031189.0,506607471.8,0.015503875968992054,1.6186,17.41170018
2021-05-28,17.59487975,16.80431529,17.78770035,16.57293057,32830162.0,579114895.67,-0.04961832061068683,1.8957,17.68164902
2021-05-31,16.53436645,16.68862293,17.1610334,16.38010997,24457701.0,422853746.83,-0.0068846815834767705,1.4123,16.80431529
2021-06-01,16.68862293,16.72718705,16.88144353,16.07159701,23316120.0,398835307.86,0.0023108030040439598,1.3463,16.68862293
2021-06-02,16.83323838,16.85252044,16.92000765,16.37046894,19053666.0,331006357.77,0.007492795389048901,1.1002,16.72718705
2021-06-03,16.74646911,16.12944319,16.84287941,16.09087907,29213524.0,498239022.46,-0.04290617848970246,1.6869,16.85252044
2021-06-04,16.11980216,16.39939203,16.51508439,15.96554568,15214169.0,257006911.41,0.01673640167364021,0.8785,16.12944319
2021-06-07,16.14872525,16.40903306,16.55364851,16.0041098,15291581.0,258124198.33,0.0005878894767781251,0.883,16.39939203
2021-06-08,16.39939203,16.34154585,16.71754602,16.1969304,17105033.0,291535920.25,-0.004112808460634554,0.9877,16.40903306
2021-06-09,16.20657143,16.7753922,16.93928971,16.06195598,26484441.0,458168444.34,0.026548672566371723,1.5293,16.34154585
2021-06-10,16.75611014,16.89108456,17.21887958,16.59221263,21951596.0,384391784.16,0.006896551724137945,1.2675,16.7753922
2021-06-11,17.13211031,16.30298173,17.13211031,16.1969304,31438866.0,540123253.22,-0.03481735159817356,1.8154,16.89108456
2021-06-15,16.2933407,16.17764834,16.54400748,15.96554568,26210985.0,441720515.59,-0.007687758722649152,1.5135,16.30298173
2021-06-16,16.12944319,15.41600697,16.12944319,15.2328274,19676066.0,318117777.33,-0.04707985697258654,1.1362,16.17764834
2021-06-17,15.39672491,15.425648,15.5220583,15.11713504,11342048.0,180753130.49,0.000625390869293474,0.6549,15.41600697
2021-06-18,15.522672,15.20251689,15.60028536,14.93087013,19995424.0,313088902.88,-0.014464942412792059,1.1546,15.425648
2021-06-21,15.12490353,14.77564341,15.28013025,14.49429498,27614236.0,420477098.92,-0.02807913209955326,1.5945,15.20251689
2021-06-22,15.10550019,15.43535697,15.76521375,14.71743339,40448649.0,640996454.85,0.044648719632304656,2.3356,14.77564341
2021-06-23,16.57045236,16.9779225,16.9779225,16.57045236,32140118.0,561052578.28,0.09993714644877416,1.8559,15.43535697
2021-06-24,18.67571475,18.67571475,18.67571475,18.17122791,38717796.0,743827999.5,0.10000000000000009,2.2357,16.9779225
2021-06-25,19.2093066,19.03467654,19.62647841,17.463006,125484901.0,2433931815.81,0.01922077922077925,7.2459,18.67571475
2021-06-28,19.8884235,18.9182565,20.5675404,18.3361563,96295168.0,1908032998.79,-0.006116207951070374,5.5604,19.03467654
2021-06-29,19.26751662,19.40334,20.12126358,19.1122899,80008359.0,1609338548.32,0.025641025641025772,4.6199,18.9182565
2021-06-30,19.83991515,20.2764903,20.51903205,19.5973734,59663676.0,1237263335.94,0.04499999999999993,3.4451,19.40334
2021-07-01,20.44141869,18.90855483,20.61604875,18.67571475,55358099.0,1101468924.53,-0.06746411483253589,3.1965,20.2764903
2021-07-02,18.90855483,18.09361455,19.09288656,17.70554775,70520666.0,1316036208.41,-0.04309902514109787,4.0721,18.90855483
2021-07-05,18.09361455,17.8510728,18.15182457,17.463006,45722972.0,840062300.8,-0.013404825737265424,2.6402,18.09361455
2021-07-06,18.28764795,18.49138302,18.99586986,17.84137113,56301099.0,1075310689.23,0.035869565217391264,3.251,17.8510728
2021-07-07,18.65631141,20.34440199,20.34440199,18.02570286,68998379.0,1367178269.97,0.10020986358866746,3.9842,18.49138302
2021-07-08,20.34440199,20.45112036,22.16831595,19.9854402,89186197.0,1916190111.99,0.005245588936576118,5.1499,20.34440199
2021-07-09,20.10186024,21.61532076,21.78995082,19.84961682,68656752.0,1481488242.45,0.05692599620493355,3.9644,20.45112036
2021-07-12,23.284008,23.77879317,23.77879317,22.4108577,89761027.0,2189814980.17,0.10008976660682234,5.1831,21.61532076
2021-07-13,23.75938983,23.51684808,24.50641842,22.95415122,76316627.0,1864655397.81,-0.01101591187270512,4.4067,23.77879317
2021-07-14,23.41012971,23.99222991,25.25344701,22.84743285,59154052.0,1462903162.04,0.020214521452145195,3.4157,23.51684808
2021-07-15,24.06984327,24.43850673,25.1273253,23.66237313,47777792.0,1201202552.25,0.01860088960776385,2.7588,23.99222991
2021-07-16,24.8362752,25.46688375,26.05868562,24.19596498,55308046.0,1443819927.97,0.04208019055180623,3.1936,24.43850673
2021-07-19,25.4183754,23.06086959,25.78703886,22.98325623,71791126.0,1787585298.3,-0.09447619047619049,4.1454,25.46688375
2021-07-20,22.63399611,23.31311301,23.51684808,21.45039237,58971899.0,1387640032.65,0.010938157341186416,3.4052,23.06086959
2021-07-21,23.4780414,24.92359023,25.53479544,23.45863806,59490940.0,1511329833.63,0.0690803162713276,3.4352,23.31311301
2021-07-22,24.92359023,26.93183592,27.3587094,24.4482084,62338233.0,1673341134.3,0.08057609964966916,3.5996,24.92359023
2021-07-23,26.5825758,26.8736259,28.47440145,26.27212236,66870597.0,1885145467.31,-0.002161383285302576,3.8613,26.93183592
2021-07-26,26.93183592,26.11689564,27.60125115,25.19523699,57057657.0,1534040047.73,-0.028158844765343027,3.2947,26.8736259
2021-07-27,26.9706426,24.78776685,27.60125115,24.7392585,69732482.0,1895843461.24,-0.050891530460624,4.0266,26.11689564
2021-07-28,24.48701508,24.32208669,24.72955683,22.63399611,51180091.0,1267249341.42,-0.018786692759295565,2.9553,24.78776685
2021-07-29,24.94299357,24.86538021,25.69002216,23.65267146,59062766.0,1502967577.59,0.02233745512564833,3.4105,24.32208669
2021-07-30,24.56462844,26.36913906,26.40794574,24.45791007,53789888.0,1428773032.83,0.060476004682013196,3.106,24.86538021
2021-08-02,25.98107226,25.48628709,26.24301735,24.04073826,61422552.0,1592179705.04,-0.0334805003679175,3.5467,26.36913906
2021-08-03,25.69972383,25.08851862,26.94153759,24.8362752,43562606.0,1161642602.94,-0.015607156452226989,2.5154,25.48628709
2021-08-04,23.81759985,24.20566665,24.5452251,22.87653786,89034511.0,2170728762.24,-0.03518948182521253,5.1411,25.08851862
2021-08-05,23.42953305,22.22652597,24.01163325,21.78995082,103514084.0,2394291860.08,-0.08176352705410828,5.9772,24.20566665
2021-08-06,22.7989245,21.96458088,23.19669297,21.35337567,69617280.0,1577751207.59,-0.01178524661719782,4.0199,22.22652597
2021-08-09,22.313841,22.76011782,23.02206291,21.4406907,60306566.0,1382747661.82,0.03621908127208484,3.4823,21.96458088
2021-08-10,22.76011782,24.254175,24.91388856,22.57578609,76412723.0,1905150583.21,0.0656436487638532,4.4123,22.76011782
2021-08-11,24.1571583,24.32208669,24.62283846,23.82730152,29717317.0,742916664.55,0.0027999999999999137,1.716,24.254175
2021-08-12,24.24447333,24.62283846,24.89448522,23.6720748,32848315.0,823178362.71,0.012365376944555306,1.8968,24.32208669
2021-08-13,24.4482084,25.60270713,25.8064422,23.97282657,43981207.0,1139690947.96,0.03979511426319937,2.5396,24.62283846
2021-08-16,25.8064422,24.92359023,27.15497433,24.59373345,48929372.0,1299546633.33,-0.02652519893899208,2.8253,25.60270713
2021-08-17,24.72955683,25.74823218,26.6795925,24.72955683,44602747.0,1187986259.14,0.03308680420397048,2.5755,24.92359023
2021-08-18,25.88405556,26.05868562,26.62138248,25.224342,32697712.0,871794894.35,0.012057272042200529,1.8881,25.74823218
2021-08-19,25.96166892,24.7392585,26.0004756,23.68177647,49139927.0,1241317602.56,-0.05063291139240511,2.8375,26.05868562
2021-08-20,24.1571583,25.35046371,25.4183754,23.50714641,33873618.0,852480051.55,0.024705882352941133,1.956,24.7392585
2021-08-23,25.0303086,24.42880506,25.20493866,23.83700319,47442032.0,1192418297.65,-0.03635667814772292,2.7394,25.35046371
2021-08-24,24.71985516,26.8736259,26.8736259,24.65194347,80819048.0,2194236996.04,0.10007942811755366,4.6667,24.42880506
2021-08-25,27.63035616,28.6199265,28.86246825,26.0004756,92467639.0,2623878237.82,0.06498194945848357,5.3393,26.8736259
2021-08-26,28.47440145,28.3288764,29.94905529,28.134843,63821000.0,1915276513.34,-0.01016949152542368,3.6852,28.6199265
2021-08-27,28.3288764,30.71548722,30.91922229,27.81468789,52211535.0,1592697556.84,0.08424657534246571,3.0148,28.3288764
2021-08-30,31.5304275,31.92819597,32.81104794,30.82220559,74787703.0,2450016975.71,0.039481996209728365,4.3185,30.71548722
2021-08-31,31.96700265,31.41400746,32.13193104,30.04607199,43806955.0,1402313966.46,-0.016104527499240406,2.5295,31.92819597
2021-09-01,30.92892396,29.9781603,31.50132249,28.94978328,39195976.0,1216155552.38,-0.04570722668313776,2.2633,31.41400746
2021-09-02,29.67740853,32.97597633,32.97597633,29.64830352,46162077.0,1535828670.22,0.10000000000000009,2.6655,29.9781603
2021-09-03,32.97597633,31.97670432,34.926012,31.28788575,61417458.0,2104559196.35,-0.030303030303030387,3.5464,32.97597633
2021-09-06,32.21924607,30.8513106,34.21779009,30.00726531,44729124.0,1430693146.55,-0.03519417475728148,2.5828,31.97670432
2021-09-07,30.075177,32.4035778,33.0826947,29.10501,59906718.0,1967941836.98,0.05031446540880502,3.4592,30.8513106
2021-09-08,32.86925796,32.6946279,33.8588283,31.11325569,60199846.0,2012688393.87,0.008982035928143617,3.4761,32.4035778
2021-09-09,32.84985462,33.69389991,33.98495001,32.015511,34663204.0,1178419100.39,0.030563798219584548,2.0016,32.6946279
2021-09-10,33.5677782,35.77005729,36.25514079,33.0826947,56578458.0,2027116581.12,0.061618197523754636,3.267,33.69389991
2021-09-13,36.27454413,37.78800465,38.01114306,35.56632222,53900896.0,2047060668.52,0.05641442907512895,3.1124,35.77005729
2021-09-14,36.23573745,37.3514295,38.6126466,35.5081122,50608326.0,1943748040.69,-0.011553273427471034,2.9223,37.78800465
2021-09-15,36.93425769,37.14769443,38.68055829,36.37156083,33108173.0,1278658321.71,-0.00545454545454549,1.9118,37.3514295
2021-09-16,37.14769443,34.8289953,40.0678971,34.37301681,63868451.0,2444933961.92,-0.062418386001566906,3.6879,37.14769443
2021-09-17,34.87750365,34.4409285,36.64320759,32.66552289,49416689.0,1763243520.5,-0.011142061281337212,2.8535,34.8289953
2021-09-22,34.4409285,34.03345836,35.7021456,32.8886613,35571368.0,1259620485.71,-0.01183098591549303,2.054,34.4409285
2021-09-23,34.8289953,30.62817219,35.11034373,30.62817219,42293336.0,1384340065.59,-0.10005701254275934,2.4421,34.03345836
2021-09-24,29.51248014,30.47294547,31.85058261,28.27066638,76978938.0,2375662502.01,-0.005068102629078308,4.445,30.62817219
2021-09-27,30.41473545,29.10501,30.64757553,27.5527428,68028757.0,2035728030.03,-0.04489016236867238,3.9282,30.47294547
2021-09-28,29.30874507,28.34827974,29.42516511,27.99901962,34337076.0,1010600738.49,-0.026000000000000023,1.9827,29.10501
2021-09-29,27.6497595,25.5153921,27.6497595,25.5153921,58455015.0,1580769778.11,-0.0999315537303217,3.3754,28.34827974
2021-09-30,25.52509377,27.28109604,27.54304113,25.52509377,40941126.0,1127639931.75,0.06920152091254761,2.3641,25.5153921
2021-10-08,28.08633465,25.06911528,28.3288764,24.78776685,51115656.0,1351287362.85,-0.08108108108108114,2.9516,27.28109604
2021-10-11,25.48628709,23.88551154,25.56390045,23.22579798,71593073.0,1770520819.86,-0.04721362229102166,4.1339,25.06911528
2021-10-12,23.95342323,22.57578609,24.13775496,21.9257742,56131837.0,1313791727.27,-0.05483346872461403,3.2411,23.88551154
2021-10-13,23.07057126,24.8362752,24.8362752,22.313841,57874470.0,1413694039.83,0.10012892135797147,3.3418,22.57578609
2021-10-14,25.224342,25.75793385,26.3885424,24.91388856,61280865.0,1623467827.99,0.037109375,3.5384,24.8362752
2021-10-15,24.6422418,25.05941361,25.9034589,24.20566665,51116819.0,1322126662.77,-0.027118644067796627,2.9516,25.75793385
2021-10-18,25.05941361,27.56244447,27.56244447,24.8362752,47010154.0,1285647349.88,0.09988385598141702,2.7144,25.05941361
2021-10-19,27.69826785,27.29079771,27.82438956,26.65048749,51320598.0,1436667778.92,-0.009855684618092164,2.9633,27.56244447
2021-10-20,26.95123926,28.0378263,29.22143004,26.76690753,48767940.0,1421440199.36,0.02737291148240306,2.8159,27.29079771
2021-10-21,28.17364968,27.73707453,28.4258931,27.0676593,36140239.0,1032727742.32,-0.01072664359861586,2.0868,28.0378263
2021-10-22,27.68856618,27.30049938,28.69753986,26.20421067,42543204.0,1208102314.17,-0.015739769150052485,2.4565,27.73707453
2021-10-25,27.11616765,28.17364968,29.2990434,26.9706426,43472530.0,1275115530.15,0.031982942430703654,2.5102,27.30049938
2021-10-26,28.28036805,28.38708642,29.74532022,28.04752797,38149122.0,1134301700.34,0.007575757575757569,2.2028,28.17364968
2021-10-27,28.2318597,28.98858996,29.74532022,28.16394801,38086058.0,1137206502.7,0.021189336978810536,2.1991,28.38708642
2021-10-28,28.79455656,26.70869751,28.79455656,26.18480733,61647970.0,1731466624.22,-0.07864792503346718,3.5596,28.98858996
2021-10-29,27.2616927,26.43705075,27.42662109,24.91388856,65318747.0,1745101054.84,-0.010170722847802405,3.7716,26.70869751
2021-11-01,26.6795925,25.01090526,26.8736259,24.65194347,61365298.0,1609367938.2,-0.05394495412844036,3.5433,26.43705075
2021-11-02,24.92359023,24.63254013,25.4183754,24.10864995,39434170.0,1004424864.7,-0.015128006206361566,2.277,25.01090526
2021-11-03,24.17656164,23.51684808,24.49671675,23.04146625,51346021.0,1252469446.09,-0.04529342260732572,2.9648,24.63254013
2021-11-04,23.88551154,22.55638275,23.99222991,22.4108577,63036045.0,1489586340.31,-0.04084158415841577,3.6398,23.51684808
2021-11-05,22.58548776,20.8585905,22.6048911,20.6645571,83709176.0,1842960835.15,-0.07526881720430123,4.8335,22.55638275
2021-11-08,20.6645571,20.79067881,21.20785062,20.0824569,58220943.0,1240007436.63,-0.0032558139534882846,3.3618,20.8585905
2021-11-09,21.03322056,21.29516565,21.78024915,20.69366211,54565693.0,1198319292.44,0.02426504899673354,3.1507,20.79067881
2021-11-10,21.35337567,20.89739718,21.51830406,20.39291034,35562822.0,762091658.05,-0.01867881548974959,2.0535,21.29516565
2021-11-11,20.61604875,21.51830406,21.87726585,20.53843539,46037249.0,1017610877.41,0.029712163416898862,2.6583,20.89739718
2021-11-12,21.6347241,22.25563098,23.23549965,21.54740907,59327350.0,1367978973.83,0.03426510369702429,3.4257,21.51830406
2021-11-15,22.1198076,20.73246879,22.24592931,20.4705237,52583252.0,1138995201.55,-0.06843940714908459,3.0362,22.25563098
2021-11-16,20.61604875,20.35410366,20.9556072,20.0824569,33511276.0,707278421.29,-0.018249883013570334,1.935,20.73246879
2021-11-17,20.22798195,22.39145436,22.39145436,20.0824569,48714046.0,1080503859.37,0.100095328884652,2.8128,20.35410366
2021-11-18,22.26533265,21.66382911,22.26533265,21.26606064,58180892.0,1297803007.84,-0.03249566724436759,3.3595,22.39145436
2021-11-19,21.98398422,22.4108577,22.72131114,21.55711074,58902856.0,1346243237.5,0.034482758620689724,3.4011,21.66382911
2021-11-22,22.53697941,23.48774307,24.0601416,22.17801762,63232898.0,1519115351.39,0.04805194805194812,3.6512,22.4108577
2021-11-23,23.4780414,23.56535643,24.6422418,23.07057126,50629794.0,1244475108.14,0.00330441966129702,2.9234,23.48774307
2021-11-24,23.36162136,22.35264768,23.46833973,22.12950927,50384969.0,1175529364.17,-0.05146150679291894,2.9093,23.56535643
2021-11-25,22.34294601,22.2168243,22.55638275,21.93547587,26994374.0,618150996.76,-0.006076388888888951,1.5587,22.35264768
2021-11-26,21.99368589,22.5078744,22.75041615,21.8287575,29927692.0,689787135.12,0.013100436681222627,1.7281,22.2168243
2021-11-29,21.9257742,23.12878128,23.39072637,21.78024915,41022963.0,961839165.92,0.02758620689655178,2.3687,22.5078744
2021-11-30,23.6720748,22.98325623,24.09894828,22.77952116,42157746.0,1014912996.62,-0.006291946308724872,2.4343,23.12878128
2021-12-01,23.71088148,24.0601416,24.4482084,23.36162136,54814640.0,1353489319.13,0.046855213170114096,3.1651,22.98325623
2021-12-02,23.80789818,24.34149003,25.10792196,23.69147814,52069891.0,1306798973.24,0.011693548387096575,3.0066,24.0601416
2021-12-03,24.49671675,23.03176458,24.7392585,22.77952116,70868589.0,1704643521.83,-0.053806297329613284,4.0921,24.34149003
2021-12-06,22.7989245,22.19742096,23.33251635,22.10040426,49802884.0,1165450368.84,-0.03622577927548454,2.8757,23.03176458
2021-12-07,22.19742096,21.88696752,22.4108577,21.01381722,50336328.0,1120018733.82,-0.013986013986013957,2.9065,22.19742096
2021-12-08,21.88696752,22.94444955,23.08027293,21.78995082,42017670.0,978836681.51,0.048315602836879634,2.4262,21.88696752
2021-12-09,23.05116792,22.92504621,23.40042804,22.55638275,33626885.0,794239794.28,-0.0008456659619450191,1.9417,22.94444955
2021-12-10,22.78922283,23.54595309,24.21536832,22.7019078,58594258.0,1429458421.31,0.027084214980956478,3.3833,22.92504621
2021-12-13,23.7690915,24.05043993,25.16613198,23.74968816,67373197.0,1697573601.6,0.0214256283477543,3.8902,23.54595309
2021-12-14,24.00193158,23.24520132,24.24447333,23.0899746,42223926.0,1024403334.88,-0.03348124243646633,2.4381,24.05043993
2021-12-15,23.13848295,23.11907961,23.48774307,22.8959412,28592474.0,683025667.01,-0.005425709515859745,1.651,23.24520132
2021-12-16,23.0899746,23.52654975,23.72058315,22.61459277,36176680.0,867707398.65,0.017624842635333593,2.0889,23.11907961
2021-12-17,23.7690915,23.9631249,24.40940172,23.37132303,50831231.0,1256645710.01,0.01855670103092777,2.9351,23.52654975
2021-12-20,23.63326812,22.77952116,24.5452251,22.4108577,48122099.0,1152289255.68,-0.04939271255060729,2.7786,23.9631249
2021-12-21,22.82802951,22.4108577,23.10937794,22.0227909,35639030.0,827351122.47,-0.016183986371379966,2.0579,22.77952116
2021-12-23,22.92504621,21.59591742,22.97355456,21.343674,51226536.0,1153806914.25,-0.03636363636363649,2.9579,22.4108577
2021-12-24,21.59591742,21.79965249,22.45936605,21.343674,34573696.0,780610990.33,0.009433962264151052,1.9963,21.59591742
2021-12-27,21.77054748,19.61677674,21.77054748,19.61677674,73045651.0,1516540526.3,-0.10013351134846471,4.2178,21.79965249
2021-12-28,19.52946171,19.83021348,19.84961682,18.80183646,74821512.0,1485651816.22,0.010880316518298905,4.3203,19.61677674
2021-12-29,19.43244501,18.53989137,19.54886505,18.38466465,83177646.0,1603819540.34,-0.06506849315068497,4.8028,19.83021348
2021-12-30,18.6272064,18.6272064,19.0152732,18.21973626,59461792.0,1137186222.16,0.0047095761381474865,3.4334,18.53989137
2021-12-31,18.5301897,18.76302978,19.03467654,18.24884127,60864143.0,1170665348.28,0.007291666666666696,3.5144,18.6272064
2022-01-04,18.77273145,18.53989137,18.89885316,18.29734962,37562365.0,718816755.55,-0.011892450879007255,2.1689,18.76302978
2022-01-05,18.53989137,18.52048803,19.25781495,18.3361563,59721617.0,1152386913.46,-0.0010465724751439476,3.4483,18.53989137
2022-01-06,18.9182565,19.82051181,20.07275523,18.74362644,93854073.0,1876770952.91,0.07019381875327402,5.4191,18.52048803
2022-01-07,19.64588175,19.8884235,20.11156191,19.06378155,65400965.0,1315769862.91,0.0034263338228095463,3.7762,19.82051181
2022-01-10,19.5003567,19.19960493,19.66528509,18.58839972,49122585.0,971458065.58,-0.034634146341463334,2.8363,19.8884235
2022-01-11,19.09288656,18.86974815,19.34512998,18.7242231,27618109.0,540348085.61,-0.017180394138453736,1.5947,19.19960493
2022-01-12,19.0152732,19.35483165,19.5003567,19.0152732,38867332.0,773721578.07,0.02570694087403602,2.2442,18.86974815
2022-01-13,19.40334,18.65631141,19.45184835,18.48168135,39126607.0,760382449.82,-0.03609022556390984,2.2592,19.35483165
2022-01-14,18.52048803,18.44287467,18.60780306,17.86077447,36763728.0,694351821.81,-0.011440457618304811,2.1227,18.65631141
2022-01-17,18.42347133,18.65631141,18.79213479,18.2391396,27271087.0,522122616.49,0.011572856391373065,1.3195,18.44287467
2022-01-18,18.6272064,18.53989137,18.77273145,18.31675296,25065534.0,477335439.48,-0.006240249609984483,1.2128,18.65631141
2022-01-19,18.45257634,17.77345944,18.51078636,17.63763606,35297660.0,654475775.57,-0.04133961276818421,1.7079,18.53989137
2022-01-20,17.80256445,17.13314922,17.80256445,16.9779225,50706326.0,900696821.05,-0.03602620087336239,2.4535,17.77345944
2022-01-21,16.9779225,17.05553586,17.41449765,16.87120413,30514353.0,538665187.31,-0.0045300113250283935,1.4765,17.13314922
2022-01-24,16.93911582,17.96749284,18.07421121,16.69657407,35862373.0,651201312.65,0.05346985210466437,1.7352,17.05553586
2022-01-25,17.96749284,17.39509431,18.38466465,17.39509431,27734574.0,510062594.32,-0.031857451403887516,1.3419,17.96749284
2022-01-26,17.463006,17.33688429,17.87047614,16.93911582,26190202.0,467434557.35,-0.003346346904629205,1.2672,17.39509431
2022-01-27,17.32718262,16.82269578,17.55032103,16.66746906,24335606.0,428101265.81,-0.02965864577504196,1.1775,17.33688429
2022-01-28,16.8809058,16.26970059,17.02643085,15.86223045,48690512.0,821636523.32,-0.03287197231833916,2.3559,16.82269578
2022-02-07,16.67717073,17.12344755,17.44360266,16.64806572,33627788.0,591832559.03,0.05247465712582011,1.6271,16.26970059
2022-02-08,17.18165757,17.23016592,17.34658596,16.63836405,24605324.0,431142581.55,0.006232294617563694,1.1905,17.12344755
2022-02-09,17.16225423,17.66674107,17.86077447,17.02643085,31234766.0,563397753.96,0.025337837837837718,1.5113,17.23016592
2022-02-10,17.56972437,17.64733773,17.91898449,17.48240934,25502200.0,464026111.75,-0.0010982976386600951,1.2339,17.66674107
2022-02-11,17.52121602,17.24956926,17.77345944,17.18165757,19034171.0,342472616.39,-0.022539857064321045,0.921,17.64733773
2022-02-14,17.20106091,16.7838891,17.34658596,16.61896071,23611392.0,411376163.38,-0.02699662542182235,1.1424,17.24956926
2022-02-15,16.87120413,17.08464087,17.20106091,16.6868724,23355877.0,408927093.96,0.017919075144508856,1.1301,16.7838891
2022-02-16,17.19135924,17.35628763,17.6570394,17.06523753,17699201.0,316653021.27,0.015900056785917105,0.8564,17.08464087
2022-02-17,17.3659893,17.86077447,18.03540453,17.18165757,33903222.0,620007555.47,0.029066517607601927,1.6404,17.35628763
2022-02-18,17.67644274,17.64733773,17.79286278,17.39509431,23240827.0,421225754.41,-0.01195002715915261,1.1245,17.86077447
2022-02-21,17.51151435,18.0451062,18.15182457,17.49211101,28808697.0,531797518.22,0.022539857064320934,1.3939,17.64733773
2022-02-22,17.9480895,18.05480787,18.29734962,17.58912771,32176105.0,593115081.14,0.0005376344086023277,1.5569,18.0451062
2022-02-23,18.10331622,18.61750473,18.67571475,18.10331622,36015651.0,684802300.71,0.03116603976356802,1.7426,18.05480787
2022-02-24,18.433173,18.31675296,18.95706318,17.97719451,41616941.0,793586662.08,-0.01615424700364787,2.0137,18.61750473
2022-02-25,18.433173,18.07421121,18.77273145,17.95779117,25350455.0,478614842.56,-0.013241525423728695,1.2266,18.31675296
2022-02-28,17.98689618,18.47197968,18.48168135,17.77345944,34519626.0,647593792.0,0.022007514761137825,1.6702,18.07421121
2022-03-01,18.433173,17.97719451,18.75332811,17.8510728,36903228.0,690234000.0,-0.0267857142857143,1.7856,18.47197968
2022-03-02,17.8510728,17.11374588,17.9480895,16.65776739,45181576.0,800530608.0,-0.048030221262817085,2.1861,17.97719451
2022-03-03,16.98762417,16.2988056,17.09434254,16.25999892,39165679.0,665694064.0,-0.04761904761904756,1.895,17.11374588
2022-03-04,16.24059558,16.45403232,16.7838891,16.05626385,24582848.0,417034336.0,0.00952380952380949,1.1894,16.2988056
2022-03-07,15.93014214,15.25102524,16.13387721,15.09579852,40265461.0,644533760.0,-0.07311320754716977,1.9483,16.45403232
2022-03-08,15.2316219,14.69803005,15.46446198,14.552505,40556694.0,626813552.0,-0.03625954198473291,1.9623,15.25102524
2022-03-09,14.71743339,14.49429498,14.89206345,13.75696806,35387758.0,524237056.0,-0.013861386138613874,1.7122,14.69803005
2022-03-10,15.0375885,15.36744528,15.63909204,14.95997514,36778603.0,581408816.0,0.06024096385542177,1.7795,14.49429498
2022-03-11,15.08609685,15.28983192,15.38684862,14.67862671,23642331.0,365872544.0,-0.005050505050505083,1.1439,15.36744528
2022-03-14,15.66819705,15.19281522,15.8137221,15.18311355,26456197.0,422967392.0,-0.006345177664974555,1.2801,15.28983192
2022-03-15,15.21221856,14.51369832,15.29953359,14.47489164,29854935.0,458655872.0,-0.04469987228607919,1.4445,15.19281522
2022-03-16,14.85325677,14.97937848,15.07639518,14.04801816,42656733.0,643381328.0,0.03208556149732611,2.064,14.51369832
2022-03-17,15.3286386,15.12490353,15.60998703,15.02788683,43372521.0,683989088.0,0.009715025906735786,2.0986,14.97937848
2022-03-18,14.97937848,14.98908015,15.09579852,14.61071502,31172508.0,476877017.22,-0.008980115458627314,1.5083,15.12490353
2022-03-21,14.87266011,15.02788683,15.2316219,14.67862671,28652503.0,442628029.38,0.0025889967637540146,1.3864,14.98908015
2022-03-22,14.85325677,14.79504675,15.04729017,14.67862671,22627457.0,346309977.23,-0.015493867010974882,1.0948,15.02788683
2022-03-23,14.83385343,14.72713506,14.92116846,14.65922337,15650533.0,238093627.2,-0.004590163934426128,0.7573,14.79504675
2022-03-24,14.61071502,14.63011836,14.69803005,14.24205156,24981819.0,372086833.3,-0.006587615283267456,1.2088,14.72713506
2022-03-25,14.58161001,13.89279144,14.63011836,13.75696806,41500448.0,603460204.29,-0.050397877984084904,2.008,14.63011836
2022-03-28,13.6793547,13.63084635,13.8733881,13.46591796,22748372.0,320009481.88,-0.0188547486033519,1.1007,13.89279144
2022-03-29,13.7763714,13.68905637,13.8733881,13.4853213,17094197.0,241301359.65,0.004270462633451766,0.8271,13.63084635
2022-03-30,13.76666973,14.15473653,14.20324488,13.70845971,26940230.0,387874446.09,0.03401842664776744,1.3035,13.68905637
2022-03-31,14.09652651,13.7763714,14.09652651,13.70845971,19925558.0,284571707.08,-0.02673063742289228,0.9641,14.15473653
2022-04-01,13.60174134,14.10622818,14.1644382,13.59203967,21165294.0,305374383.37,0.023943661971830954,1.0241,13.7763714
2022-04-06,14.00921148,13.7763714,14.14503486,13.65995136,23209523.0,330762085.81,-0.023383768913342484,1.123,14.10622818
2022-04-07,13.75696806,13.6793547,14.01891315,13.6793547,17809172.0,253809546.6,-0.007042253521126862,0.8617,13.7763714
2022-04-08,13.60174134,13.83458142,13.92189645,13.36890126,24512005.0,345682955.81,0.01134751773049647,1.186,13.6793547
2022-04-11,13.73756472,13.12635951,13.81517808,13.0002378,28523062.0,391449440.39,-0.051192145862552496,1.3801,13.83458142
2022-04-12,13.11665784,13.20397287,13.2912879,12.8062044,18665862.0,251511914.57,0.00591278640059123,0.9031,13.12635951
2022-04-13,13.16516619,12.9032211,13.47561963,12.87411609,21873495.0,295633099.46,-0.022777369581190254,1.0584,13.20397287
2022-04-14,12.9032211,13.65024969,13.93159812,12.78680106,31681021.0,437034642.21,0.05789473684210544,1.5329,12.9032211
2022-04-15,13.52412798,13.34949792,13.64054802,13.25248122,16696444.0,230296614.67,-0.022032693674484793,0.8079,13.65024969
2022-04-18,13.34949792,13.25248122,13.41740961,13.02934281,13338372.0,181669378.93,-0.007267441860465018,0.6454,13.34949792
2022-04-19,13.25248122,13.55323299,13.74726639,13.25248122,30262702.0,424762352.24,0.022693997071742356,1.4643,13.25248122
2022-04-20,13.63084635,12.94202778,13.65995136,12.9032211,30123839.0,409067448.93,-0.04509663564781674,1.4575,13.55323299
2022-04-21,12.82560774,12.09798249,12.92262444,11.98156245,41459399.0,524640253.03,-0.0652173913043479,2.006,12.94202778
2022-04-22,12.1270875,12.25320921,12.36962925,11.95245744,28890904.0,362485115.48,0.012830793905372895,1.3979,12.09798249
2022-04-25,12.14649084,11.30244555,12.14649084,11.28304221,37389210.0,452060693.68,-0.07759303246239113,1.8091,12.25320921
2022-04-26,11.14721883,10.63303032,11.43826893,10.50690861,41172986.0,463023623.63,-0.05922746781115884,1.9922,11.30244555
2022-04-27,10.50690861,11.37035724,11.40916392,10.3807869,34609631.0,390131571.08,0.06934306569343085,1.6746,10.63303032
2022-04-28,11.37035724,11.37035724,11.53528563,11.13751716,24086787.0,281328167.1,0.0,1.1654,11.37035724
2022-04-29,11.49647895,11.88454575,11.94275577,11.29274388,28514659.0,341879365.91,0.04522184300341281,1.3797,11.37035724
2022-05-05,11.53528563,11.79723072,11.96215911,11.40916392,36899008.0,448344792.07,-0.007346938775510181,1.7854,11.88454575
2022-05-06,11.56439064,11.88454575,11.98156245,11.47707561,26021850.0,315844816.17,0.0074013157894736725,1.2591,11.79723072
2022-05-09,11.86514241,12.20470086,12.43754094,11.74872237,24808060.0,310451192.4,0.026938775510204183,1.2003,11.88454575
2022-05-10,11.99126412,12.57336432,12.93232611,11.94275577,43332739.0,558320612.87,0.030206677265500748,2.0967,12.20470086
2022-05-11,12.5151543,12.79650273,13.01964114,12.49575096,39238901.0,519029268.97,0.017746913580247048,1.8986,12.57336432
2022-05-12,12.94202778,12.77709939,12.94202778,12.45694428,24226470.0,316645140.24,-0.0015163002274450887,1.1722,12.79650273
2022-05-13,12.75769605,12.78680106,12.96143112,12.56366265,22158643.0,291554955.1,0.0007593014426727773,1.0721,12.77709939
2022-05-16,13.0972545,13.04874615,13.36890126,12.91292277,23311352.0,314300946.94,0.020485584218512765,1.1279,12.78680106
2022-05-17,13.15546452,13.49502297,13.582338,13.10695617,28463606.0,392902548.03,0.03420074349442381,1.3772,13.04874615
2022-05-18,13.64054802,13.582338,13.89279144,13.27188456,31545858.0,442633401.08,0.006470165348670065,0.6525,13.49502297
2022-05-19,13.4853213,14.52339999,14.65922337,13.30098957,53380792.0,778512217.32,0.06928571428571417,1.1041,13.582338
2022-05-20,14.89206345,14.48459331,14.92116846,14.22264822,38892363.0,584510978.19,-0.002672010688042792,0.8044,14.52339999
2022-05-23,14.49429498,15.54207534,15.63909204,14.37787494,46088723.0,718300407.59,0.07300736771600813,0.9532,14.48459331
2022-05-24,15.55177701,15.11520186,16.11447387,15.08609685,46421303.0,747124116.6,-0.027465667915106073,0.9601,15.54207534
2022-05-25,15.12490353,14.66892504,15.57118035,14.4554883,44820217.0,683648425.96,-0.029525032092426295,0.927,15.11520186
2022-05-26,14.82415176,14.88236178,15.14430687,14.4554883,31043064.0,474352215.35,0.014550264550264647,0.6421,14.66892504
2022-05-27,14.87255946,14.94114175,15.26445826,14.76478729,23799173.0,365327541.96,0.003949639907221858,0.4922,14.88236178
2022-05-30,15.0881038,15.0881038,15.56817983,14.76478729,25211779.0,388511226.8,0.009836065573770592,0.5214,14.94114175
2022-05-31,15.3820279,15.31344561,15.61716718,15.06850886,28426561.0,443423544.64,0.014935064935065023,0.5879,15.0881038
2022-06-01,15.10769874,14.93134428,15.25466079,14.84316705,23661516.0,362192542.22,-0.0249520153550864,0.4894,15.31344561
2022-06-02,14.93134428,14.99992657,15.0881038,14.696205,21089535.0,321227229.28,0.0045931758530184386,0.4362,14.93134428
2022-06-06,15.04891392,15.53878742,15.675952,14.95093922,35044644.0,550874403.55,0.03592423252775978,0.7248,14.99992657
2022-06-07,15.5779773,15.31344561,15.79352164,15.2840532,31636749.0,500922710.55,-0.014501891551071844,0.6543,15.53878742
2022-06-08,15.40162284,15.35263549,15.60736971,14.96073669,25627729.0,399971305.41,0.002559181062060212,0.53,15.31344561
2022-06-09,15.34283802,15.51919248,15.675952,15.04891392,33491490.0,524970334.49,0.01084875558391829,0.6927,15.35263549
2022-06-10,15.1860785,17.06719274,17.06719274,14.8921544,69173456.0,1152080977.61,0.0997474747474747,1.4307,15.51919248
2022-06-13,17.2435472,18.54661071,18.77195252,17.06719274,100949220.0,1867792536.64,0.08668197474167627,2.0879,17.06719274
2022-06-14,18.1253195,18.98749686,19.59494,18.0273448,107808530.0,2068241648.98,0.023771790808240878,2.2298,18.54661071
2022-06-15,18.87972469,18.14491444,18.93850951,18.0273448,69984370.0,1316022671.33,-0.044375644994840036,1.4475,18.98749686
2022-06-16,18.0273448,17.635446,18.21349673,17.48848395,46297317.0,839577126.81,-0.028077753779697567,0.9575,18.14491444
2022-06-17,17.5374713,17.48848395,18.28207902,17.15536997,81694180.0,1470579274.29,-0.008333333333333526,1.6896,17.635446
2022-06-20,17.5374713,17.23374973,18.03714227,16.8516484,55576683.0,981648488.23,-0.014565826330532161,1.1495,17.48848395
2022-06-21,16.99861045,16.67529394,17.19455985,16.41076225,49817384.0,848841287.46,-0.03240477544059128,1.0304,17.23374973
2022-06-22,16.67529394,16.91043322,17.57666118,16.50873695,47057220.0,822725525.61,0.014101057579318566,0.9733,16.67529394
2022-06-23,16.8516484,17.26314214,17.40030672,16.5577243,35800648.0,623616110.17,0.02085747392815751,0.7405,16.91043322
2022-06-24,17.15536997,18.20369926,18.2232942,17.15536997,57575171.0,1052737310.65,0.05448354143019296,1.1908,17.26314214
2022-06-27,18.20369926,18.3212689,18.46823095,17.8313954,48650721.0,903149670.69,0.006458557588805203,1.0062,18.20369926
2022-06-28,18.66418035,17.82159793,18.69357276,17.70402829,40868370.0,747564020.34,-0.027272727272727337,0.8453,18.3212689
2022-06-29,17.82159793,16.31278755,17.8313954,16.03845839,88454151.0,1502836412.91,-0.08466190214403513,1.8295,17.82159793
2022-06-30,16.27359767,16.56752177,16.7536737,16.1658255,40238261.0,677928547.32,0.01561561561561553,0.8322,16.31278755
2022-07-01,16.69488888,16.74387623,17.42969913,16.63610406,31190015.0,541030646.94,0.010644589000591509,0.6451,16.56752177
2022-07-04,16.63610406,17.20435732,17.32192696,16.44995213,39288949.0,677591527.95,0.0275014628437682,0.8126,16.74387623
2022-07-05,17.05739527,16.64590153,17.7334207,16.3617749,50173666.0,866546955.33,-0.03246013667425973,1.0377,17.20435732
2022-07-06,16.655699,16.37157237,16.655699,15.88169887,29946579.0,498922047.2,-0.01648028251912892,0.6194,16.64590153
2022-07-07,16.21481285,16.49893948,16.62630659,15.93068622,24754283.0,413831198.24,0.007779772591262724,0.512,16.37157237
2022-07-08,16.54792683,16.43035719,17.1455725,16.41076225,31949347.0,545429610.53,-0.004156769596199594,0.6608,16.49893948
2022-07-11,16.17562297,16.42055972,16.64590153,15.99926851,23410199.0,388095242.3,-0.0005963029218842841,0.4842,16.43035719
2022-07-12,16.21481285,16.1658255,16.52833189,16.04825586,18942368.0,314633288.96,-0.015513126491646712,0.3918,16.42055972
2022-07-13,16.34217996,16.47934454,16.86144587,16.07764827,26014414.0,437974291.97,0.019393939393939297,0.538,16.1658255
2022-07-14,16.47934454,17.48848395,17.66483841,16.3617749,63589243.0,1125814859.0,0.06123662306777633,1.3152,16.47934454
2022-07-15,17.4394966,17.48848395,17.79220552,16.99861045,50313270.0,898354826.97,0.0,1.0406,17.48848395
2022-07-18,17.4394966,16.79286358,17.51787636,16.4597496,56892284.0,979787470.16,-0.03977591036414563,1.1767,17.48848395
2022-07-19,16.7536737,16.74387623,16.93002816,16.46954707,22980304.0,390993693.45,-0.0029171528588096685,0.4753,16.79286358
2022-07-20,16.74387623,16.44015466,16.74387623,16.18542044,30542190.0,510219822.19,-0.018139262726740824,0.6317,16.74387623
2022-07-21,16.44995213,16.43035719,16.70468635,16.22461032,21111656.0,355380044.15,-0.000595947556615184,0.4366,16.44015466
2022-07-22,16.3617749,16.80266105,17.19455985,16.34217996,32720814.0,561608338.48,0.02265951103160413,0.6767,16.43035719
2022-07-25,16.66549647,16.32258502,16.79286358,16.2638002,22129862.0,370700664.28,-0.028571428571428692,0.4577,16.80266105
2022-07-26,16.32258502,16.51853442,16.54792683,16.2638002,19448674.0,325972951.78,0.012004801920768582,0.4022,16.32258502
2022-07-27,16.44995213,18.17430685,18.17430685,16.32258502,81359178.0,1457065894.66,0.10023724792408051,1.6827,16.51853442
2022-07-28,18.17430685,19.65372482,19.99663627,18.1253195,139527756.0,2773133868.21,0.08140161725067396,2.8858,18.17430685
2022-07-29,19.77129446,19.32061084,19.9868388,19.1050665,79114731.0,1575760301.04,-0.016949152542372947,1.6363,19.65372482
2022-08-01,19.23243361,19.60473747,19.82028181,18.70337023,58250086.0,1154461086.01,0.014705882352941124,1.2048,19.32061084
2022-08-02,19.36959819,21.56423147,21.56423147,19.01688927,108649595.0,2275369472.85,0.09995002498750627,2.2472,19.60473747
2022-08-03,21.83856063,20.1827882,22.00511762,19.8888641,88891244.0,1886298845.38,-0.06406179009541113,1.8385,21.56423147
2022-08-04,20.1827882,20.17299073,20.91759845,19.74190205,51310841.0,1066819605.1,-0.0004854368932040165,1.0612,20.1827882
2022-08-05,20.3787376,20.58448447,21.03516809,19.71250964,49058381.0,1021945196.03,0.02039825157843622,1.0147,20.17299073
2022-08-08,20.53549712,21.8483581,22.534181,20.1827882,92230073.0,2015330738.84,0.06139933365064243,1.9076,20.58448447
2022-08-09,21.79937075,22.46559871,23.23959884,21.4564593,68492946.0,1590885951.69,0.028251121076233066,1.4166,21.8483581
2022-08-10,22.3382316,23.60210523,24.02339644,22.05410497,66164196.0,1574319478.53,0.05058874836458793,1.3684,22.46559871
2022-08-11,23.513928,23.08283932,24.32711801,22.69094052,66646572.0,1582773568.01,-0.022000830220008205,1.3784,23.60210523
2022-08-12,22.8281051,22.75952281,23.73926981,22.534181,37951104.0,892456847.79,-0.014006791171477184,0.7849,23.08283932
2022-08-15,22.6321557,23.23959884,23.96461162,22.54397847,50512397.0,1209888380.31,0.02109341368919493,1.0447,22.75952281
2022-08-16,23.06324438,22.58316835,23.55311788,22.34802907,44674580.0,1042973002.77,-0.028246205733558072,0.924,23.23959884
2022-08-17,22.69094052,22.09329485,23.3179786,21.81896569,54942470.0,1256869168.55,-0.021691973969631295,1.1364,22.58316835
2022-08-18,21.96592774,21.59362388,21.99532015,20.72164905,76345483.0,1656701697.65,-0.02261640798226161,1.579,22.09329485
2022-08-19,21.80916822,22.19126955,22.75952281,21.1625352,70945305.0,1596379382.6,0.027676950998185124,1.4673,21.59362388
2022-08-22,21.42706689,21.39767448,21.86795304,20.70205411,59314689.0,1288493639.71,-0.03576158940397356,1.2268,22.19126955
2022-08-23,21.34868713,21.89734545,22.22066196,21.28010484,52775322.0,1180415346.09,0.02335164835164827,1.0915,21.39767448
2022-08-24,21.83856063,20.82942122,21.86795304,20.78043387,41383419.0,890832266.79,-0.048769574944071525,0.8559,21.89734545
2022-08-25,20.83921869,20.574687,21.2605099,20.24157302,31732466.0,666999383.46,-0.012229539040451542,0.6563,20.82942122
2022-08-26,20.68245917,20.73144652,21.04496556,20.32975025,26748494.0,565860772.69,0.007619047619047414,0.5532,20.574687
2022-08-29,20.4767123,20.58448447,21.22132002,20.20238314,21073372.0,444858256.03,-0.0070888468809072736,0.4359,20.73144652
2022-08-30,20.6726617,19.82028181,20.79023134,19.77129446,28168715.0,576800344.4,-0.03712517848643493,0.5826,20.58448447
2022-08-31,19.83987675,18.86992722,20.03582615,18.68377529,45968875.0,897426519.82,-0.04794859120118633,0.9508,19.82028181
2022-09-01,18.7131677,18.42904107,18.99729433,18.0273448,29966844.0,564875351.14,-0.02336448598130847,0.6198,18.86992722
2022-09-02,18.59559806,18.77195252,19.21283867,17.99795239,34168166.0,651125349.25,0.018607123870281628,0.7067,18.42904107
2022-09-05,18.77195252,18.98749686,19.66352229,18.53681324,39632566.0,780294519.89,0.011482254697286143,0.8197,18.77195252
2022-09-06,19.17364879,19.9868388,20.23177555,19.02668674,57974012.0,1171134321.46,0.05263157894736836,1.1991,18.98749686
2022-09-07,19.9868388,21.34868713,21.39767448,19.97704133,60432306.0,1294278856.72,0.06813725490196054,1.2499,19.9868388
2022-09-08,21.23111749,21.28990231,21.50544665,20.8686111,33317898.0,720280842.3,-0.0027535566773749798,0.6891,21.34868713
2022-09-09,21.36828207,20.38853507,21.77977581,20.13380085,44903411.0,943266715.48,-0.04233778186838466,0.9287,21.28990231
2022-09-13,20.62367435,19.97704133,20.7706364,19.60473747,28648874.0,585557969.09,-0.02018260451705911,0.5925,20.38853507
2022-09-14,19.40878807,19.35000325,20.29056037,18.95810445,36589882.0,725352466.06,-0.03138793526238348,0.7568,19.97704133
2022-09-15,19.3989906,18.3212689,19.4969653,17.86078781,48960530.0,918993979.86,-0.05316455696202538,1.0126,19.35000325
2022-09-16,18.3212689,18.10572456,18.55640818,17.635446,39174129.0,722043616.92,-0.01176470588235301,0.8102,18.3212689
2022-09-19,17.78240805,17.77261058,18.2232942,17.54726877,26219266.0,477327927.18,-0.018398268398268414,0.5423,18.10572456
2022-09-20,18.10572456,18.5172183,18.98749686,17.64524347,33264329.0,629481247.32,0.04189636163175314,0.688,17.77261058
2022-09-21,18.46823095,18.40944613,18.74256011,17.94896504,30635253.0,576008768.51,-0.0058201058201058364,0.6336,18.5172183
2022-09-22,18.25268661,18.5172183,19.0070918,17.9293701,27164587.0,516805965.63,0.0058541777541245565,0.5618,18.40944613
2022-09-23,18.53681324,18.67397782,19.07567409,18.28207902,25859728.0,492961305.53,0.00846560846560851,0.5348,18.5172183
2022-09-26,18.34086384,19.14425638,19.44797795,18.31147143,35841801.0,697086196.36,0.025183630640083887,0.7413,18.67397782
2022-09-27,19.1050665,17.96855998,19.14425638,17.23374973,58573786.0,1074363881.79,-0.061412487205732,1.2115,19.14425638
2022-09-28,17.84119287,17.62564853,18.44863601,17.4394966,39962634.0,723128223.39,-0.01908396946564883,0.8265,17.96855998
2022-09-29,17.91957263,17.41990166,18.20369926,17.25334467,26176170.0,470328294.0,-0.011673151750972721,0.5414,17.62564853
2022-09-30,17.45909154,17.06719274,17.60605359,16.81245852,30181088.0,526765447.59,-0.020247469066366763,0.6242,17.41990166
2022-10-10,17.09658515,16.19521791,17.22395226,16.04825586,35572538.0,597835488.78,-0.05109070034443164,0.7357,17.06719274
2022-10-11,16.37157237,16.2638002,16.44995213,15.83271152,29204107.0,481851030.32,0.004234724742891549,0.604,16.19521791
2022-10-12,16.2638002,16.41076225,16.41076225,15.46040766,38235015.0,623793938.36,0.009036144578313365,0.7908,16.2638002
2022-10-13,16.27359767,15.61716718,16.53812936,15.55838236,40422028.0,655411308.53,-0.048358208955224025,0.836,16.41076225
2022-10-14,15.82291405,15.74453429,16.09724321,15.26445826,54975749.0,876836982.05,0.008155583437892133,1.137,15.61716718
2022-10-17,15.4800026,15.59757224,15.72493935,14.98033163,29595498.0,465370821.55,-0.009334163036714416,0.6121,15.74453429
2022-10-18,15.58777477,15.63676212,15.95028116,15.37223043,31451833.0,503087838.91,0.002512562814070307,0.6505,15.59757224
2022-10-19,15.58777477,15.1860785,15.84250899,15.15668609,31375201.0,495888665.86,-0.028822055137844527,0.6489,15.63676212
2022-10-20,15.13709115,15.14688862,15.40162284,14.9901291,25400703.0,393937856.9,-0.002580645161290307,0.5254,15.1860785
2022-10-21,15.16648356,14.7941797,15.23506585,14.64721765,25186062.0,382700770.82,-0.023285899094437235,0.5209,15.14688862
2022-10-24,14.88235693,14.66681259,15.29385067,14.5002556,28238394.0,430297096.97,-0.008609271523178919,0.584,14.7941797
2022-10-25,14.29450873,13.20698956,14.35329355,13.19719209,98420751.0,1351561029.18,-0.09953239812959247,2.0356,14.66681259
2022-10-26,13.34415414,13.06002751,13.38334402,12.91306546,79201542.0,1057818946.3,-0.011127596439169163,1.6381,13.20698956
2022-10-27,13.0306351,13.19719209,13.8144327,12.99144522,53920477.0,737900809.17,0.010502625656414022,1.1152,13.06002751
2022-10-28,12.8346857,12.51136919,13.21678703,12.48197678,45682292.0,595862139.75,-0.05196733481811433,0.9448,13.19719209
2022-10-31,12.5407616,11.99210328,12.6387363,11.83534376,60574316.0,747095083.98,-0.04150352388410339,1.2528,12.51136919
2022-11-01,12.09987545,12.31541979,12.31541979,11.67858424,46834537.0,574876571.34,0.026960784313725394,0.9687,11.99210328
2022-11-02,12.31541979,12.64853377,12.86407811,12.09987545,60662560.0,776336494.78,0.027048528241845782,1.2547,12.31541979
2022-11-03,12.5407616,12.52116666,12.86407811,12.41339449,41648748.0,536170654.37,-0.010069713400464697,0.8614,12.64853377
2022-11-04,12.61914136,13.4225339,13.54990101,12.61914136,74185236.0,1001799143.29,0.07198748043818459,1.5343,12.52116666
2022-11-07,13.4225339,13.69686306,13.95159728,13.3245592,59742606.0,834274692.33,0.020437956204379715,1.2356,13.4225339
2022-11-08,13.70666053,13.40293896,13.74585041,13.26577438,36605368.0,502621495.24,-0.02145922746781115,0.7571,13.69686306
2022-11-09,13.40293896,13.19719209,13.56949595,13.16779968,27010143.0,366712485.39,-0.015350877192982448,0.5586,13.40293896
2022-11-10,13.04043257,12.98164775,13.15800221,12.89347052,31535734.0,418102856.79,-0.0163325909428359,0.6522,13.19719209
2022-11-11,13.4225339,13.62828077,13.74585041,13.25597691,52986105.0,729984533.9,0.04981132075471684,1.0959,12.98164775
2022-11-14,13.79483776,13.30496426,14.28471126,13.14820474,75629347.0,1055525072.42,-0.02372393961179009,1.5642,13.62828077
2022-11-15,13.4225339,13.68706559,13.79483776,13.27557185,38057360.0,527259470.21,0.028718703976435833,0.7871,13.30496426
2022-11-16,13.69686306,13.4225339,13.75564788,13.38334402,31426930.0,433295357.4,-0.019327129563350032,0.65,13.68706559
2022-11-17,13.29516679,13.13840727,13.31476173,12.95225534,30315921.0,405584037.4,-0.02116788321167884,0.627,13.4225339
2022-11-18,13.21678703,13.07962245,13.40293896,12.88367305,26184766.0,351808041.79,-0.004474272930648726,0.5416,13.13840727
2022-11-21,12.94245787,13.1286098,13.18739462,12.77590088,23159800.0,307732813.77,0.0037453183520599342,0.479,13.07962245
2022-11-22,13.16779968,12.84448317,13.2265845,12.80529329,23108771.0,305152115.72,-0.021641791044776038,0.4779,13.1286098
2022-11-23,12.81509076,13.1286098,13.25597691,12.74650847,25856720.0,343418096.69,0.02212051868802445,0.5348,12.84448317
2022-11-24,13.17759715,13.34415414,13.38334402,13.05023004,25678553.0,347189949.58,0.016417910447761308,0.5311,13.1286098
2022-11-25,13.39314149,13.38334402,13.48131872,13.19719209,24088450.0,328438517.26,0.002936857562408024,0.4982,13.34415414
2022-11-28,13.19719209,12.80529329,13.19719209,12.51136919,43633302.0,569591284.42,-0.04319180087847729,0.9024,13.38334402
2022-11-29,12.85428064,13.09921739,13.24617944,12.8346857,38143688.0,509517731.39,0.022953328232593773,0.7889,12.80529329
2022-11-30,13.34415414,13.01104016,13.50091366,12.81509076,54178869.0,725987751.74,-0.006731488406880981,1.1206,13.09921739
2022-12-01,13.0306351,13.51071113,13.66747065,13.0306351,73372289.0,1007951178.37,0.03840361445783125,1.5175,13.01104016
2022-12-02,13.56949595,13.89281246,14.1083568,13.43233137,73527778.0,1036172738.16,0.028281363306744023,1.5207,13.51071113
2022-12-05,14.17693909,13.85362258,14.22592644,13.76544535,56145444.0,799468434.96,-0.0028208744710860323,1.1612,13.89281246
2022-12-06,13.78504029,13.82423017,13.86342005,13.51071113,37848323.0,528646518.31,-0.0021216407355021394,0.7828,13.85362258
2022-12-07,13.74585041,13.54010354,13.9124074,13.49111619,43936482.0,612532953.92,-0.020552799433026125,0.9087,13.82423017
2022-12-08,13.64787571,13.60868583,13.88301499,13.46172378,35812268.0,500670640.65,0.005065123010130179,0.7407,13.54010354
2022-12-09,13.65767318,14.44147078,14.53944548,13.49111619,61650969.0,880810363.88,0.06119510439164855,1.2751,13.60868583
2022-12-12,14.44147078,14.26511632,14.83336958,14.24552138,76786540.0,1136258957.78,-0.012211668928086783,1.5881,14.44147078
2022-12-13,14.24552138,14.26511632,14.37288849,14.0103821,50144880.0,723453778.27,0.0,1.0371,14.26511632
2022-12-14,14.1083568,14.22592644,14.34349608,13.92220487,71625755.0,1031758237.67,-0.0027472527472527375,1.4814,14.26511632
2022-12-15,14.15734415,14.28471126,14.5002556,14.0103821,54980063.0,798274048.95,0.004132231404958553,1.1371,14.22592644
2022-12-16,14.1083568,14.14754668,14.21612897,13.94179981,41496454.0,596576792.6,-0.009602194787380003,0.8583,14.28471126
2022-12-19,14.1083568,13.77524282,14.21612897,13.65767318,62875251.0,895076009.53,-0.02631578947368418,1.3004,14.14754668
2022-12-20,13.77524282,13.85362258,13.88301499,13.30496426,44647954.0,616692870.92,0.005689900426742556,0.9234,13.77524282
2022-12-21,13.74585041,14.46106572,14.54924295,13.54010354,107885039.0,1569736513.66,0.04384724186704392,2.2313,13.85362258
2022-12-22,14.45126825,13.06982498,14.5002556,13.01104016,90935902.0,1253814596.75,-0.09620596205962062,1.8808,14.46106572
2022-12-23,12.74650847,12.55055907,13.06002751,12.3448122,45677853.0,589734756.23,-0.039730134932533745,0.9447,13.06982498
2022-12-26,12.4427869,13.01104016,13.06002751,12.36440714,38465487.0,503760377.75,0.03669008587041378,0.7956,12.55055907
2022-12-27,12.99144522,13.10901486,13.30496426,12.8346857,30743409.0,410708066.74,0.0075301204819278045,0.6359,13.01104016
2022-12-28,13.09921739,12.95225534,13.15800221,12.75630594,27204523.0,359333366.09,-0.01195814648729443,0.5199,13.10901486
2022-12-29,12.89347052,12.94245787,13.24617944,12.85428064,20766679.0,275925204.75,-0.0007564296520423675,0.3968,12.95225534
2022-12-30,12.96205281,12.77590088,13.06982498,12.75630594,21449200.0,281562429.41,-0.012869038607115857,0.4099,12.94245787
2023-01-03,12.69752112,12.86407811,12.96205281,12.5407616,24900061.0,323634622.63,0.006901840490797451,0.4758,12.77590088
2023-01-04,12.86407811,12.67792618,12.9326604,12.60934389,19072504.0,248119780.83,-0.01447067783701439,0.3645,12.86407811
2023-01-05,12.70731859,12.95225534,13.27557185,12.55055907,37756541.0,497552847.8,0.021638330757341562,0.7215,12.67792618
2023-01-06,13.30496426,14.24552138,14.24552138,13.30496426,57243604.0,826895882.53,0.0998487140695914,1.0939,12.95225534
2023-01-09,14.68640753,14.5002556,15.09790127,14.43167331,136287600.0,2048086820.8,0.017881705639614776,2.6044,14.24552138
2023-01-10,14.64721765,14.16714162,14.68640753,14.06916692,52221745.0,760408662.88,-0.02297297297297285,0.9979,14.5002556
2023-01-11,14.21612897,14.28471126,14.52964801,14.12795174,42802695.0,627238854.18,0.008298755186721962,0.8179,14.16714162
2023-01-12,14.28471126,14.06916692,14.62762271,14.02017957,36215175.0,526894369.52,-0.015089163237311354,0.6921,14.28471126
2023-01-13,14.1083568,13.96139475,14.23572391,13.70666053,36559914.0,520058667.56,-0.007660167130919215,0.6986,14.06916692
2023-01-16,13.93200234,14.39248343,14.5002556,13.80463523,42213100.0,615334979.46,0.03087719298245606,0.8067,13.96139475
2023-01-17,14.35329355,14.42187584,14.75498982,14.3043062,48632629.0,718555028.0,0.002042205582028611,0.9294,14.39248343
2023-01-18,14.41207837,14.46106572,14.58843283,14.25531885,30936633.0,457344981.14,0.0027173913043478937,0.5912,14.42187584
2023-01-19,14.36309102,14.37288849,14.44147078,14.17693909,23635122.0,345721512.43,-0.0060975609756098725,0.4517,14.46106572
2023-01-20,14.28471126,14.38268596,14.4022809,13.94179981,55722460.0,809006989.49,0.0006816632583503957,1.0132,14.37288849
2023-01-30,14.51985054,14.53944548,14.80397717,14.47086319,57302932.0,853419260.04,0.01089918256130784,1.0419,14.38268596
2023-01-31,14.06916692,15.30364814,15.41142031,13.9124074,105667459.0,1617758927.1,0.052560646900269514,1.9213,14.53944548
2023-02-01,15.30364814,15.68574947,15.8719014,15.12729368,85210744.0,1347669629.43,0.024967989756722098,1.5494,15.30364814
2023-02-02,15.64655959,15.51919248,15.70534441,15.34283802,42311344.0,668659713.94,-0.010618363522798213,0.7693,15.68574947
2023-02-03,15.3820279,15.1860785,15.4800026,14.96073669,37616113.0,581343528.25,-0.02146464646464641,0.684,15.51919248
2023-02-06,15.04891392,15.25466079,15.46040766,14.88235693,40964258.0,632973503.34,0.004516129032258176,0.7449,15.1860785
2023-02-07,15.26445826,15.11749621,15.44081272,14.97053416,25364221.0,392826872.61,-0.008991650610147728,0.4612,15.25466079
2023-02-08,15.17628103,15.1860785,15.2840532,15.02931898,20611535.0,318661480.21,0.004536616979909258,0.3748,15.11749621
2023-02-09,15.07830633,15.43101525,15.74453429,15.03911645,48095253.0,760147818.68,0.016129032258064502,0.8745,15.1860785
2023-02-10,15.3820279,15.41142031,15.68574947,15.2840532,31015919.0,490145191.54,-0.0012698412698411987,0.564,15.43101525
2023-02-13,15.37223043,15.37223043,15.4800026,15.12729368,22899090.0,357426135.84,-0.002542911633820699,0.4164,15.41142031
2023-02-14,15.37223043,15.65635706,15.8719014,15.29385067,49575549.0,793274369.09,0.018483110261312996,0.9014,15.37223043
2023-02-15,15.76412923,15.46040766,15.96007863,15.37223043,39141053.0,623719785.22,-0.01251564455569465,0.7117,15.65635706
2023-02-16,15.45061019,14.95093922,15.51919248,14.78438223,40638208.0,629341331.58,-0.032953105196451116,0.7389,15.46040766
2023-02-17,14.90195187,14.96073669,15.16648356,14.88235693,20630641.0,315946960.41,0.000655307994757548,0.3751,14.95093922
2023-02-20,14.94114175,15.45061019,15.63676212,14.72559741,36438586.0,566545102.4,0.03274394237066147,0.6626,14.96073669
2023-02-21,15.45061019,15.5779773,15.65635706,15.30364814,24158749.0,382983124.5,0.008243500317057784,0.4393,15.45061019
2023-02-22,15.52898995,15.3820279,15.76412923,15.29385067,21055781.0,332602022.75,-0.012578616352201255,0.3829,15.5779773
2023-02-23,15.39182537,15.70534441,15.7739267,15.36243296,39109158.0,624900652.43,0.02101910828025466,0.7111,15.3820279
2023-02-24,15.72493935,15.33304055,15.76412923,15.25466079,25095628.0,394928747.9,-0.023705552089831605,0.4563,15.70534441
2023-02-27,15.20567344,15.34283802,15.75433176,15.16648356,29691264.0,469970346.47,0.0006389776357826893,0.5399,15.33304055
2023-02-28,15.32324308,15.21547091,15.3820279,15.01952151,30114099.0,465411446.86,-0.008301404853129024,0.5476,15.34283802
2023-03-01,15.16648356,15.0881038,15.17628103,14.83336958,37526987.0,574552930.52,-0.00837089504185451,0.6824,15.21547091
2023-03-02,15.07830633,14.95093922,15.16648356,14.87255946,23582818.0,360534787.18,-0.00909090909090915,0.4288,15.0881038
2023-03-03,14.95093922,14.84316705,15.04891392,14.78438223,25165457.0,381876149.11,-0.007208387942332917,0.4576,14.95093922
2023-03-06,14.81377464,14.84316705,14.91174934,14.74519235,24261321.0,367405842.7,0.0,0.4411,14.84316705
2023-03-07,14.82357211,14.61782524,14.88235693,14.44147078,27684854.0,415016090.88,-0.015181518151815121,0.5034,14.84316705
2023-03-08,14.61782524,14.51985054,14.73539488,14.47086319,11622496.0,172790982.96,-0.006702412868632712,0.2113,14.61782524
2023-03-09,14.53944548,14.62762271,14.70600247,14.45126825,13190621.0,196457378.06,0.00742240215924439,0.2398,14.51985054
2023-03-10,14.57863536,14.16714162,14.57863536,14.04957198,30547385.0,443754502.23,-0.03148024112525116,0.5554,14.62762271
2023-03-13,14.06916692,14.08876186,14.3043062,13.9124074,16010323.0,230408736.11,-0.0055325034578147525,0.2911,14.16714162
2023-03-14,13.9124074,13.73605294,14.02017957,13.53030607,31286013.0,438444236.45,-0.025034770514603566,0.5689,14.08876186
2023-03-15,13.75564788,14.05936945,14.16714162,13.75564788,29492183.0,422572414.2,0.023537803138373725,0.5363,13.73605294
2023-03-16,13.99078716,13.40293896,14.15734415,13.3245592,34080483.0,472729886.98,-0.04668989547038327,0.6197,14.05936945
2023-03-17,13.50091366,13.23638197,13.58909089,13.1286098,23989436.0,325853791.06,-0.012426900584795342,0.4362,13.40293896
2023-03-20,13.24617944,13.05023004,13.40293896,12.97185028,29993833.0,402653356.61,-0.014063656550703185,0.5454,13.23638197
2023-03-21,13.05023004,13.21678703,13.24617944,13.01104016,16666120.0,223413756.93,0.01276276276276267,0.303,13.05023004
2023-03-22,13.24617944,13.21678703,13.50091366,13.10901486,17499422.0,237221991.77,0.0,0.3182,13.21678703
2023-03-23,13.19719209,13.06982498,13.23638197,12.99144522,18195413.0,242560800.66,-0.011119347664937052,0.3308,13.21678703
2023-03-24,13.10901486,13.21678703,13.38334402,12.96205281,24148503.0,325567300.06,0.011244377811094441,0.4391,13.06982498
2023-03-27,13.21678703,13.44212884,13.47152125,13.1286098,25859707.0,352059134.0,0.017049666419570064,0.4702,13.21678703
2023-03-28,14.3043062,13.77524282,14.77458476,13.64787571,61234397.0,874849309.18,0.02478134110787167,1.1134,13.44212884
2023-03-29,13.70666053,13.44212884,13.716458,13.37354655,23943795.0,329461585.88,-0.024182076813655806,0.4354,13.77524282
2023-03-30,13.49111619,13.36374908,13.49111619,13.14820474,19878931.0,270121638.47,-0.005830903790087549,0.3615,13.44212884
2023-03-31,13.36374908,13.34415414,13.56949595,13.29516679,17383472.0,238268060.69,-0.0014662756598240456,0.3161,13.36374908
2023-04-03,13.40293896,13.19719209,13.41273643,13.01104016,28569510.0,382530944.47,-0.011013215859030923,0.5195,13.34415414
2023-04-04,13.13840727,12.91306546,13.13840727,12.78569835,29834284.0,393278162.15,-0.021529324424647278,0.5425,13.19719209
2023-04-06,12.86407811,12.87387558,12.97185028,12.736711,20039301.0,262338275.93,-0.003034901365705611,0.3644,12.91306546
2023-04-07,12.84448317,12.9326604,13.00124269,12.82488823,17926948.0,236329800.68,0.004566210045662045,0.326,12.87387558
2023-04-10,12.91306546,12.87387558,13.06002751,12.85428064,16418798.0,216686357.76,-0.004545454545454519,0.2985,12.9326604
2023-04-11,12.87387558,13.01104016,13.02083763,12.80529329,18776281.0,247679309.16,0.010654490106544845,0.3414,12.87387558
2023-04-12,13.01104016,12.8346857,13.05023004,12.79549582,18487327.0,242470633.44,-0.013554216867469937,0.3362,13.01104016
2023-04-13,12.86407811,12.6387363,12.87387558,12.57995148,24222549.0,313162379.86,-0.01526717557251911,0.4404,12.8346857
2023-04-14,12.65833124,12.59954642,12.79549582,12.58974895,16596149.0,214633047.52,-0.0031007751937984773,0.3018,12.6387363
2023-04-17,12.61914136,12.91306546,12.9326604,12.61914136,24665317.0,323382489.1,0.024883359253499382,0.4485,12.59954642
2023-04-18,12.89347052,12.86407811,12.99144522,12.78569835,16150024.0,212111943.04,-0.003793626707132125,0.2937,12.91306546
2023-04-19,12.86407811,12.5407616,12.90326799,12.46238184,27662194.0,354584127.39,-0.02513328255902514,0.503,12.86407811
2023-04-20,12.49177425,12.20764762,12.53096413,12.1488628,27382922.0,341534653.45,-0.026562500000000044,0.4979,12.5407616
2023-04-21,12.57015401,12.43298943,12.78569835,12.40359702,37977369.0,488739617.48,0.018459069020866803,0.6905,12.20764762
2023-04-24,12.38400208,12.12926786,12.46238184,12.00190075,24897213.0,309583632.29,-0.024428684003152012,0.4527,12.43298943
2023-04-25,12.11947039,12.09987545,12.29582485,11.93331846,18414115.0,226925997.84,-0.0024232633279482885,0.3348,12.12926786
2023-04-26,12.09987545,12.45258437,12.59954642,12.01169822,27457898.0,347792968.33,0.029149797570850122,0.4993,12.09987545
2023-04-27,12.46238184,12.47217931,12.58974895,12.23704003,18297323.0,231527384.3,0.0015735641227379027,0.3327,12.45258437
2023-04-28,12.42319196,12.41339449,12.51136919,12.32521726,15924517.0,201099470.69,-0.00471327572662994,0.2896,12.47217931
2023-05-04,12.4427869,12.29582485,12.5407616,12.18805268,48852766.0,617731132.12,-0.009471191791633693,0.8883,12.41339449
2023-05-05,12.20764762,12.18805268,12.33501473,11.96271087,37451828.0,463543852.66,-0.008764940239043839,0.681,12.29582485
2023-05-08,12.18805268,12.20764762,12.29582485,11.98230581,37101227.0,460383756.76,0.001607717041800516,0.6746,12.18805268
2023-05-09,12.1488628,12.06068557,12.33501473,12.03129316,30107758.0,374016592.18,-0.012038523274478297,0.5474,12.20764762
2023-05-10,11.96271087,12.16845774,12.32521726,11.93331846,19419930.0,240102301.92,0.008935824532899872,0.3531,12.06068557
2023-05-11,12.22724256,12.1488628,12.2468375,12.08028051,11810746.0,146635676.87,-0.0016103059581319412,0.2148,12.16845774
2023-05-12,12.13906533,11.5610146,12.15866027,11.52182472,46551764.0,556890015.49,-0.048387096774193505,0.8464,12.1488628
2023-05-15,11.5610146,11.77655894,12.00190075,11.49243231,31198200.0,375067223.13,0.01864406779661021,0.5673,11.5610146
2023-05-16,11.78635641,11.64919183,11.79615388,11.59040701,19167342.0,228006060.71,-0.010815307820299491,0.3485,11.77655894
2023-05-17,11.57081207,11.62959689,11.6589893,11.48263484,14268797.0,168668419.65,-0.001682085786375076,0.2594,11.64919183
2023-05-18,11.64919183,11.3650652,11.68838171,11.32587532,24408563.0,285158416.72,-0.022746419545071617,0.4438,11.62959689
2023-05-19,11.35526773,11.31607785,11.40425508,11.22790062,14326078.0,165500670.9,-0.004310344827586299,0.2605,11.3650652
2023-05-22,11.43467728,11.54339072,11.70151936,11.39514512,23997867.0,280368145.65,0.020087602172160768,0.4364,11.31607785
2023-05-23,11.53350768,11.612572,11.88929712,11.4643264,33157807.0,392576084.04,0.0059931506849315586,0.6029,11.54339072
2023-05-24,11.54339072,11.70151936,11.82999888,11.40502816,26199650.0,309278164.25,0.007659574468085184,0.4764,11.612572
2023-05-25,11.64222112,11.73116848,11.9090632,11.58292288,23871420.0,283742502.71,0.0025337837837835497,0.4341,11.70151936
2023-05-26,11.68175328,11.49397552,11.7114024,11.4149112,16726499.0,194619754.68,-0.020219039595619215,0.3041,11.73116848
2023-05-29,11.55327376,11.17771824,11.59280592,11.04923872,33841354.0,383453540.46,-0.02751504729148746,0.6153,11.49397552
2023-05-30,11.1678352,11.20736736,11.30619776,11.0195896,23994246.0,270158397.97,0.0026525198938991412,0.4363,11.17771824
2023-05-31,11.17771824,11.50385856,11.50385856,11.08877088,25589948.0,293041825.45,0.02645502645502651,0.4653,11.20736736
2023-06-01,11.42479424,11.22713344,11.42479424,11.1678352,25829701.0,293966982.34,-0.02405498281786944,0.4697,11.50385856
2023-06-02,11.24689952,11.54339072,11.64222112,11.22713344,32787009.0,380870619.88,0.028169014084507005,0.5962,11.22713344
2023-06-05,11.55327376,11.5137416,11.62245504,11.42479424,14694129.0,171141899.59,-0.0025684931506849695,0.2672,11.54339072
2023-06-06,11.50385856,11.35561296,11.55327376,11.30619776,14168076.0,163291901.69,-0.01373390557939913,0.2576,11.5137416
2023-06-07,11.34572992,11.02947264,11.40502816,10.93064224,26642306.0,299295859.7,-0.02872062663185382,0.4844,11.35561296
2023-06-08,11.02947264,11.05912176,11.1678352,10.93064224,17074449.0,190804104.0,0.0026881720430107503,0.3105,11.02947264
2023-06-09,11.0195896,11.04923872,11.11842,10.79227968,30666223.0,338308999.61,-0.0008936550491510653,0.5576,11.05912176
2023-06-12,10.90099312,11.19748432,11.3160808,10.86146096,29398918.0,331537063.9,0.013416815742397059,0.5346,11.04923872
2023-06-13,11.2172504,11.12830304,11.28643168,11.08877088,13014822.0,146975729.17,-0.0061782877316857165,0.2366,11.19748432
2023-06-14,11.15795216,11.20736736,11.40502816,11.12830304,23699850.0,270344506.83,0.007104795737122416,0.4309,11.12830304
2023-06-15,11.4149112,11.6619872,11.78058368,11.23701648,43767461.0,510635282.23,0.040564373897707284,0.7958,11.20736736
2023-06-16,11.64222112,11.7114024,11.8102328,11.54339072,23144017.0,272955046.46,0.004237288135593209,0.4208,11.6619872
2023-06-19,11.69163632,11.50385856,11.73116848,11.45444336,20237712.0,236512316.59,-0.017721518987341867,0.368,11.7114024
2023-06-20,11.49397552,11.3160808,11.54339072,11.2666656,20402486.0,234385727.17,-0.01632302405498276,0.371,11.50385856
2023-06-21,11.2666656,11.1678352,11.45444336,11.14806912,15754657.0,179544927.66,-0.013100436681222627,0.2865,11.3160808
2023-06-26,11.04923872,11.22713344,11.39514512,10.98994048,20205035.0,229100112.31,0.005309734513274211,0.3674,11.1678352
2023-06-27,11.22713344,11.39514512,11.49397552,11.15795216,19415385.0,223357422.27,0.014964788732394485,0.353,11.22713344
2023-06-28,11.35561296,11.39514512,11.49397552,11.27654864,13870600.0,159524890.59,0.0,0.2522,11.39514512
2023-06-29,11.39514512,11.38526208,11.58292288,11.35561296,18157607.0,210204668.32,-0.0008673026886383273,0.3302,11.39514512
2023-06-30,11.365496,11.68175328,11.80034976,11.3160808,36834538.0,433519628.69,0.02604166666666674,0.6701,11.38526208
2023-07-03,11.67187024,11.8102328,11.94859536,11.6619872,24544816.0,293890665.27,0.010998307952622577,0.4463,11.68175328
2023-07-04,11.82011584,11.82999888,11.9090632,11.74105152,18041317.0,215925403.92,0.0016736401673640433,0.3282,11.8102328
2023-07-05,11.859648,11.78058368,11.9090632,11.72128544,13180468.0,157306267.45,-0.00417710944026739,0.2398,11.82999888
2023-07-06,11.82011584,11.7114024,11.82999888,11.59280592,13810059.0,163211943.92,-0.005872483221476377,0.2512,11.78058368
2023-07-07,11.73116848,11.65210416,11.74105152,11.58292288,10510288.0,124014612.04,-0.005063291139240533,0.1912,11.7114024
2023-07-10,11.65210416,11.8102328,11.92882928,11.65210416,19900825.0,238259110.25,0.013570822731127974,0.362,11.65210416
2023-07-11,11.80034976,11.859648,11.88929712,11.7114024,11537530.0,137873923.45,0.004184100418409997,0.2099,11.8102328
2023-07-12,11.87941408,11.88929712,12.01777664,11.79046672,18290080.0,220350088.35,0.0024999999999999467,0.3327,11.859648
2023-07-13,11.9584784,11.91894624,12.04742576,11.82999888,17189879.0,207108672.75,0.0024937655860348684,0.3127,11.88929712
2023-07-14,11.9090632,11.8102328,11.92882928,11.78058368,12551399.0,150264125.05,-0.009121061359867344,0.2283,11.91894624
2023-07-17,11.79046672,11.75093456,11.80034976,11.67187024,10300178.0,122207006.98,-0.00502092050209213,0.1874,11.8102328
2023-07-18,11.77070064,11.8102328,11.83988192,11.58292288,17319399.0,205532550.97,0.00504625735912545,0.3151,11.75093456
2023-07-19,11.7608176,11.7608176,11.80034976,11.612572,14140227.0,167363102.15,-0.004184100418410108,0.2572,11.8102328
2023-07-20,11.78058368,11.65210416,11.87941408,11.62245504,14464036.0,172004611.76,-0.009243697478991453,0.2631,11.7608176
2023-07-21,11.62245504,11.62245504,11.78058368,11.5137416,14650658.0,172590451.04,-0.0025445292620864812,0.2665,11.65210416
2023-07-24,11.612572,11.44456032,11.62245504,11.38526208,16959594.0,196857668.83,-0.015306122448979553,0.3085,11.62245504
2023-07-25,11.5631568,11.9090632,11.93871232,11.55327376,35447270.0,424088459.86,0.040587219343696024,0.6448,11.44456032
2023-07-26,11.92882928,11.89918016,11.9584784,11.80034976,14253889.0,171332997.38,-0.0008298755186721962,0.2593,11.9090632
2023-07-27,11.9090632,11.9090632,12.12649008,11.859648,20770328.0,252029839.9,0.0008305647840531893,0.3778,11.89918016
2023-07-28,11.859648,12.0078936,12.03754272,11.75093456,18241762.0,220190753.84,0.008298755186721962,0.3318,11.9090632
2023-07-31,12.0573088,12.41309824,12.49216256,12.04742576,43118284.0,539625049.39,0.033744855967078324,0.7844,12.0078936
2023-08-01,12.36368304,12.59099296,12.7491216,12.3043848,42324896.0,538756876.17,0.014331210191082855,0.77,12.41309824
2023-08-02,12.54157776,12.57122688,12.67005728,12.5020456,17841407.0,226713436.3,-0.0015698587127158659,0.3246,12.59099296
2023-08-03,12.56134384,12.68982336,12.71947248,12.49216256,21786542.0,277828763.51,0.009433962264151052,0.3963,12.57122688
2023-08-04,12.6997064,12.7491216,12.85783504,12.6502912,29149274.0,375889298.99,0.004672897196261738,0.5303,12.68982336
2023-08-07,12.68982336,12.56134384,12.73923856,12.48227952,23902311.0,303647375.27,-0.014728682170542684,0.4348,12.7491216
2023-08-08,12.57122688,12.57122688,12.63052512,12.4032152,17220602.0,218267120.34,0.0007867820613689513,0.3133,12.56134384
2023-08-09,12.57122688,12.47239648,12.57122688,12.41309824,11140201.0,140571531.6,-0.007861635220125729,0.2027,12.57122688
2023-08-10,12.4526304,12.58110992,12.61075904,12.43286432,15077364.0,191311309.06,0.008716323296354966,0.2743,12.47239648
2023-08-11,12.68982336,12.23520352,12.68982336,12.22532048,23836094.0,297884919.07,-0.02749410840534161,0.4336,12.58110992
2023-08-14,12.16602224,12.02765968,12.16602224,11.82999888,20650456.0,250180435.74,-0.01696284329563824,0.3757,12.23520352
2023-08-15,12.07707488,11.94859536,12.09684096,11.72128544,20182918.0,242584797.53,-0.006573541495480617,0.3672,12.02765968
2023-08-16,11.9090632,11.7608176,11.94859536,11.74105152,12500582.0,149570475.04,-0.015715467328370702,0.2274,11.94859536
2023-08-17,11.58292288,11.72128544,11.79046672,11.47420944,23333926.0,275246160.79,-0.003361344537815003,0.4245,11.7608176
2023-08-18,11.72128544,11.47420944,11.79046672,11.4643264,13900480.0,162890628.9,-0.02107925801011823,0.2529,11.72128544
2023-08-21,11.4643264,11.25678256,11.53350768,11.25678256,16257144.0,187077025.52,-0.01894918173987936,0.2957,11.47420944
2023-08-22,11.28643168,11.25678256,11.40502816,11.04923872,23128896.0,261413576.26,0.0,0.4208,11.25678256
2023-08-23,11.25678256,11.15795216,11.30619776,11.04923872,14935078.0,168774849.66,-0.008779631255487197,0.2717,11.25678256
2023-08-24,11.14806912,11.1678352,11.24689952,11.03935568,14561655.0,164610280.53,0.0008857395925598865,0.2649,11.15795216
2023-08-25,11.08877088,11.2172504,11.3160808,11.08877088,17166910.0,194996443.02,0.004424778761061843,0.3123,11.1678352
2023-08-28,11.8102328,11.22713344,11.8102328,11.18760128,22527445.0,260123739.42,0.0008810572687225626,0.4098,11.2172504
2023-08-29,11.1678352,11.34572992,11.365496,11.12830304,21128588.0,241328408.54,0.010563380281690238,0.3844,11.22713344
2023-08-30,11.34572992,11.37537904,11.48409248,11.32596384,17714410.0,204236121.83,0.002613240418118501,0.3223,11.34572992
2023-08-31,11.365496,11.37537904,11.4149112,11.2666656,14551939.0,167104113.89,0.0,0.2647,11.37537904
2023-09-01,11.37537904,11.4149112,11.45444336,11.32596384,11089594.0,128071077.85,0.0034752389226759828,0.2017,11.37537904
2023-09-04,11.4643264,11.7608176,11.8102328,11.42479424,27214297.0,321481147.87,0.030303030303030276,0.4951,11.4149112
2023-09-05,11.73116848,11.64222112,11.75093456,11.5631568,11813514.0,139181577.85,-0.010084033613445342,0.2149,11.7608176
2023-09-06,11.62245504,11.65210416,11.70151936,11.53350768,8569346.0,100720064.12,0.000848896434634927,0.1559,11.64222112
2023-09-07,11.6619872,11.5631568,11.67187024,11.5137416,13850723.0,162175816.02,-0.007633587786259555,0.252,11.65210416
2023-09-08,11.52362464,11.53350768,11.54339072,11.48409248,8636091.0,100615503.15,-0.002564102564102555,0.1571,11.5631568
2023-09-11,11.54339072,11.63233808,11.69163632,11.4643264,14522816.0,170742471.11,0.00856898029134534,0.2642,11.53350768
2023-09-12,11.63233808,11.73116848,11.77070064,11.57303984,12122799.0,143561388.64,0.008496176720475646,0.2205,11.63233808
2023-09-13,11.68175328,11.69163632,11.79046672,11.62245504,11089644.0,131226376.7,-0.0033698399326030914,0.2017,11.73116848
2023-09-14,11.7114024,11.612572,11.73116848,11.53350768,12900302.0,151407178.39,-0.006762468300929858,0.2347,11.69163632
2023-09-15,11.62245504,11.53350768,11.68175328,11.48409248,12979451.0,151893149.24,-0.006808510638297904,0.2361,11.612572
2023-09-18,11.48409248,11.5137416,11.65210416,11.40502816,15832289.0,184643140.63,-0.001713796058269046,0.288,11.53350768
2023-09-19,11.49397552,11.53350768,11.55327376,11.43467728,11890403.0,138193411.2,0.0017167381974247942,0.2163,11.5137416
2023-09-20,11.54339072,11.5137416,11.57303984,11.44456032,10611584.0,123851170.44,-0.001713796058269046,0.193,11.53350768
2023-09-21,11.47420944,11.32596384,11.54339072,11.30619776,14396201.0,165720893.31,-0.016309012875536433,0.2619,11.5137416
2023-09-22,11.28643168,11.42479424,11.44456032,11.22713344,16009154.0,183824756.27,0.008726003490401535,0.2912,11.32596384
2023-09-25,11.40502816,11.4149112,11.47420944,11.34572992,12713606.0,146802143.23,-0.0008650519031141446,0.2313,11.42479424
2023-09-26,11.44456032,11.37537904,11.54339072,11.37537904,13006447.0,150488802.08,-0.0034632034632035014,0.2366,11.4149112
2023-09-27,11.365496,11.43467728,11.7114024,11.365496,23668325.0,275068947.24,0.005212858384013863,0.4306,11.37537904
2023-09-28,12.1561392,11.4149112,12.18578832,11.34572992,70026094.0,816543909.37,-0.0017286084701815252,1.2739,11.43467728
2023-10-09,11.25678256,11.0690048,11.30619776,10.99982352,40505394.0,454090338.46,-0.030303030303030387,0.7369,11.4149112
2023-10-10,11.0690048,10.99982352,11.29631472,10.98005744,25710844.0,288548450.54,-0.006250000000000089,0.4677,11.0690048
2023-10-11,11.02947264,10.83181184,11.02947264,10.79227968,28942808.0,318566621.4,-0.015274034141958603,0.5265,10.99982352
2023-10-12,10.83181184,11.03935568,11.09865392,10.83181184,30995013.0,345232571.41,0.019160583941605802,0.5639,10.83181184
2023-10-13,10.98005744,10.85157792,10.98005744,10.80216272,19347908.0,212541879.28,-0.017009847806624845,0.352,11.03935568
2023-10-16,10.81204576,10.76263056,10.91087616,10.70333232,14280301.0,155545600.51,-0.008196721311475419,0.2598,10.85157792
2023-10-17,10.70333232,10.6736832,10.76263056,10.624268,15326895.0,165716541.44,-0.008264462809917439,0.2788,10.76263056
2023-10-18,10.65391712,10.50567152,10.69344928,10.48590544,14255491.0,152202824.43,-0.015740740740740722,0.2593,10.6736832
2023-10-19,10.4266072,10.33765984,10.45625632,10.28824464,15758180.0,165091714.14,-0.015992474129821188,0.2867,10.50567152
2023-10-20,10.29812768,10.36730896,10.44637328,10.19929728,14507317.0,152072585.66,0.002868068833651982,0.2639,10.33765984
2023-10-23,10.3277768,10.0807008,10.3277768,10.04116864,16912600.0,173724332.73,-0.02764537654909438,0.3077,10.36730896
2023-10-24,10.13999904,10.130116,10.25859552,10.01151952,19163944.0,195543743.65,0.004901960784313486,0.3486,10.0807008
2023-10-25,10.18941424,10.1795312,10.28824464,10.130116,14730608.0,152157189.98,0.004878048780487809,0.268,10.130116
2023-10-26,10.0807008,10.2289464,10.24871248,10.04116864,16745053.0,171639987.78,0.004854368932038833,0.3046,10.1795312
2023-10-27,10.16964816,10.43649024,10.4760224,10.16964816,22513804.0,236653887.52,0.020289855072463725,0.4096,10.2289464
2023-10-30,10.4760224,10.46613936,10.58473584,10.4266072,19751930.0,209480927.76,0.0028409090909091717,0.3593,10.43649024
2023-10-31,10.4760224,10.51555456,10.5254376,10.377192,17801067.0,188249410.94,0.0047214353163362865,0.3238,10.46613936
2023-11-01,10.51555456,10.48590544,10.56496976,10.4266072,12912624.0,137143105.16,-0.0028195488721804995,0.2349,10.51555456
2023-11-02,10.46613936,10.33765984,10.51555456,10.31789376,12647600.0,132835801.2,-0.014137606032045169,0.2301,10.48590544
2023-11-03,10.33765984,10.40684112,10.44637328,10.31789376,11201657.0,117925701.01,0.006692160611854625,0.2038,10.33765984
2023-11-06,10.4266072,10.48590544,10.60450192,10.4266072,18697247.0,198788412.69,0.007597340930674212,0.3401,10.40684112
2023-11-07,10.48590544,10.50567152,10.51555456,10.30801072,15493288.0,163685234.55,0.0018850141376061114,0.2818,10.48590544
2023-11-08,10.51555456,10.44637328,10.5254376,10.377192,14402700.0,152333343.0,-0.005644402634054635,0.262,10.50567152
2023-11-09,10.41672416,10.50567152,10.54520368,10.38707504,16073174.0,170811606.72,0.0056764427625355385,0.2924,10.44637328
2023-11-10,10.4760224,10.38707504,10.4760224,10.33765984,11645314.0,122396192.13,-0.011288805268109159,0.2118,10.50567152
2023-11-13,10.41672416,10.4266072,10.46613936,10.35742592,11041493.0,116251296.05,0.0038058991436726863,0.2009,10.38707504
2023-11-14,10.45625632,10.40684112,10.50567152,10.36730896,11460235.0,121085393.55,-0.0018957345971564177,0.2085,10.4266072
2023-11-15,10.51555456,10.51555456,10.54520368,10.45625632,15843710.0,168529702.08,0.010446343779677125,0.2882,10.40684112
2023-11-16,10.51555456,10.3277768,10.5254376,10.3277768,16751100.0,175903161.36,-0.017857142857142794,0.3047,10.51555456
2023-11-17,10.30801072,10.29812768,10.35742592,10.2289464,12795568.0,133117104.65,-0.002870813397129246,0.2328,10.3277768
2023-11-20,10.28824464,10.3277768,10.33765984,10.12023296,16992408.0,176091594.86,0.0028790786948176272,0.3091,10.29812768
2023-11-21,10.34754288,10.34754288,10.44637328,10.33765984,17088465.0,179804098.53,0.00191387559808609,0.3109,10.3277768
2023-11-22,10.33765984,10.15976512,10.36730896,10.15976512,14953989.0,154527161.35,-0.018147086914995336,0.272,10.34754288
2023-11-23,10.14988208,10.20918032,10.2289464,10.130116,10567423.0,108986163.84,0.004863813229571967,0.1922,10.15976512
2023-11-24,10.2289464,10.13999904,10.2289464,10.11034992,9996157.0,102683040.76,-0.006776379477250738,0.1818,10.20918032
2023-11-27,10.14988208,10.02140256,10.14988208,9.95222128,15032546.0,152254966.45,-0.011695906432748426,0.2735,10.13999904
2023-11-28,10.0312856,10.0807008,10.11034992,9.94233824,11030343.0,112148490.17,0.00591715976331364,0.2007,10.02140256
2023-11-29,10.10046688,10.00163648,10.11034992,9.9818704,9163749.0,93110835.73,-0.007843137254902044,0.1667,10.0807008
2023-11-30,10.01151952,10.00163648,10.01151952,9.90280608,11041382.0,111280504.32,0.0,0.2009,10.00163648
2023-12-01,9.97198736,9.86327392,9.97198736,9.81385872,17584439.0,175773920.4,-0.013833992094861802,0.3199,10.00163648
2023-12-04,9.8336248,9.7347944,9.89292304,9.70514528,15545687.0,153695500.62,-0.013026052104208374,0.2828,9.86327392
2023-12-05,9.7347944,9.59643184,9.7842096,9.5865488,14300501.0,139802679.67,-0.014213197969543234,0.2602,9.7347944
2023-12-06,9.59643184,9.59643184,9.72491136,9.49760144,13209425.0,128923919.45,0.0,0.2403,9.59643184
2023-12-07,9.56678272,9.46795232,9.59643184,9.34935584,19036600.0,181872956.0,-0.013388259526261437,0.3463,9.59643184
2023-12-08,9.47783536,9.388888,9.56678272,9.35923888,15893974.0,151827021.19,-0.008350730688935326,0.2891,9.46795232
2023-12-11,9.36912192,9.17146112,9.36912192,9.0923968,32034184.0,298131712.41,-0.023157894736842044,0.5828,9.388888
2023-12-12,9.17146112,8.9441512,9.1912272,8.75637344,44168476.0,399452888.18,-0.024784482758620663,0.8035,9.17146112
2023-12-13,8.894736,8.70695824,8.894736,8.70695824,25892484.0,230179926.31,-0.026519337016574607,0.471,8.9441512
2023-12-14,8.72672432,8.63777696,8.7959056,8.61801088,17736370.0,156005480.01,-0.00794551645856989,0.3227,8.70695824
2023-12-15,8.62789392,8.72672432,8.87496992,8.60812784,23002506.0,203730906.8,0.010297482837528626,0.4185,8.63777696
2023-12-18,8.70695824,8.64766,8.71684128,8.56859568,11575305.0,101210995.59,-0.009060022650056676,0.2106,8.72672432
2023-12-19,8.62789392,8.62789392,8.6970752,8.56859568,11864740.0,103525015.2,-0.0022857142857143353,0.2158,8.64766
2023-12-20,8.65754304,8.55871264,8.70695824,8.5488296,12987941.0,113532436.46,-0.008018327605956554,0.2363,8.62789392
2023-12-21,8.47964832,8.66742608,8.72672432,8.42035008,18081714.0,157021409.84,0.012702078521940052,0.3289,8.55871264
2023-12-22,8.64766,8.64766,8.78602256,8.5488296,22307333.0,195529251.91,-0.0022805017103763037,0.4058,8.66742608
2023-12-25,8.66742608,8.894736,8.90461904,8.63777696,25233745.0,223709162.27,0.02857142857142847,0.459,8.64766
2023-12-26,8.88485296,9.25052544,9.30982368,8.76625648,44752742.0,410043290.25,0.040000000000000036,0.8141,8.894736
2023-12-27,9.1912272,9.25052544,9.29994064,9.13192896,30841885.0,287873514.94,0.0,0.5611,9.25052544
2023-12-28,9.25052544,9.52725056,9.5371336,9.20111024,31165065.0,297007180.86,0.029914529914529808,0.5669,9.25052544
2023-12-29,9.4877184,9.4877184,9.51736752,9.29994064,29087969.0,276845035.68,-0.004149377593360981,0.5292,9.52725056
2024-01-02,9.4383032,9.44818624,9.5371336,9.3394728,19255378.0,184089053.59,-0.004166666666666652,0.3503,9.4877184
2024-01-03,9.44818624,9.50748448,9.5371336,9.41853712,13314924.0,127706783.8,0.006276150627614996,0.2422,9.44818624
2024-01-04,9.47783536,9.41853712,9.51736752,9.3394728,16814899.0,159882354.11,-0.00935550935550944,0.3059,9.50748448
2024-01-05,9.39877104,9.30982368,9.49760144,9.27029152,13038087.0,123705196.54,-0.011542497376705207,0.2372,9.41853712
2024-01-08,9.27029152,9.23075936,9.35923888,9.16157808,14623449.0,136528132.05,-0.00849256900212303,0.266,9.30982368
2024-01-09,9.21099328,9.1912272,9.3394728,9.08251376,12448159.0,115920170.54,-0.004282655246252709,0.2265,9.23075936
2024-01-10,9.16157808,9.2900576,9.35923888,9.15169504,14351228.0,134714521.6,0.010752688172043001,0.2611,9.1912272
2024-01-11,9.26040848,9.29994064,9.388888,9.1912272,14556507.0,136591208.81,0.0010638297872340718,0.2648,9.2900576
2024-01-12,9.29994064,9.50748448,9.74467744,9.25052544,39144400.0,379948733.59,0.022316684378320906,0.7121,9.29994064
2024-01-15,9.3394728,9.4383032,9.46795232,9.17146112,28404293.0,268437423.69,-0.007276507276507305,0.5167,9.50748448
2024-01-16,9.388888,9.52725056,9.52725056,9.36912192,17578417.0,168355793.46,0.009424083769633551,0.3198,9.4383032
2024-01-17,9.4877184,9.46795232,9.5865488,9.40865408,20371893.0,196114348.74,-0.006224066390041583,0.3706,9.52725056
2024-01-18,9.39877104,9.69526224,9.71502832,9.35923888,31328310.0,301942108.7,0.024008350730688965,0.5699,9.46795232
2024-01-19,9.67549616,9.70514528,9.74467744,9.57666576,21061714.0,206255707.3,0.0010193679918450993,0.3831,9.69526224
2024-01-22,9.64584704,9.4383032,9.70514528,9.31970672,28763012.0,278741444.96,-0.027494908350305547,0.5232,9.70514528
2024-01-23,9.388888,9.55689968,9.66561312,9.26040848,17918295.0,172532903.66,0.012565445026178068,0.326,9.4383032
2024-01-24,9.59643184,9.70514528,9.71502832,9.46795232,28465282.0,275709181.67,0.015511892450879028,0.5178,9.55689968
2024-01-25,9.67549616,9.7347944,9.76444352,9.60631488,19776306.0,194215011.4,0.003054989816700715,0.3598,9.70514528
2024-01-26,9.70514528,9.9324552,9.99175344,9.66561312,24969271.0,248241908.82,0.020304568527918843,0.4542,9.7347944
2024-01-29,9.90280608,9.86327392,9.94233824,9.7842096,17034426.0,169798214.8,-0.006965174129353269,0.3099,9.9324552
2024-01-30,9.79409264,9.88304,9.91268912,9.70514528,19506078.0,194501015.35,0.002004008016032177,0.3548,9.86327392
2024-01-31,9.7842096,9.77432656,9.90280608,9.66561312,22960719.0,226985993.71,-0.010999999999999899,0.4177,9.88304
2024-02-01,9.67549616,9.66561312,9.86327392,9.50748448,22652816.0,222440765.23,-0.011122345803842304,0.4121,9.77432656
2024-02-02,9.635964,9.50748448,9.69526224,9.26040848,26798351.0,256325607.55,-0.01635991820040894,0.4875,9.66561312
2024-02-05,9.31970672,9.47783536,9.635964,9.07263072,27713434.0,263611611.63,-0.0031185031185031464,0.5042,9.50748448
2024-02-06,9.39877104,10.0312856,10.05105168,9.37900496,29709104.0,296099964.49,0.058394160583941535,0.5405,9.47783536
2024-02-07,10.0312856,10.14988208,10.21906336,9.89292304,25978519.0,265248090.81,0.011822660098522064,0.4726,10.0312856
2024-02-08,10.15976512,10.33765984,10.4266072,10.12023296,24013386.0,251020572.4,0.018500486854917453,0.4368,10.14988208
2024-02-19,10.40684112,10.5748528,10.59461888,10.24871248,26162138.0,276925418.94,0.02294455066921608,0.4759,10.33765984
2024-02-20,10.5254376,10.68356624,10.70333232,10.43649024,21289444.0,228585862.3,0.010280373831775602,0.3873,10.5748528
2024-02-21,10.65391712,10.95040832,11.15795216,10.58473584,32158991.0,356309727.02,0.024976873265494914,0.585,10.68356624
2024-02-22,11.03935568,10.84169488,11.11842,10.7230984,21026537.0,230961165.11,-0.009927797833934937,0.3825,10.95040832
2024-02-23,10.84169488,10.58473584,10.95040832,10.53532064,25382191.0,273779938.97,-0.02370100273473108,0.4617,10.84169488
2024-02-26,10.58473584,10.5748528,10.74286448,10.55508672,16218225.0,174382331.33,-0.0009337068160597539,0.295,10.58473584
2024-02-27,10.54520368,10.55508672,10.64403408,10.45625632,23433216.0,249393154.43,-0.0018691588785046953,0.4263,10.5748528
2024-02-28,10.5254376,10.377192,10.7725136,10.377192,22429023.0,240032073.08,-0.016853932584269593,0.408,10.55508672
2024-02-29,10.33765984,10.377192,10.4760224,10.2783616,25335111.0,266386441.23,0.0,0.4609,10.377192
2024-03-01,10.40684112,10.26847856,10.45625632,10.20918032,21845982.0,227718383.13,-0.010476190476190528,0.3974,10.377192
2024-03-04,10.26847856,10.13999904,10.34754288,10.10046688,16434819.0,169540808.84,-0.012512030798845108,0.299,10.26847856
2024-03-05,10.13999904,10.25859552,10.29812768,10.09058384,19528159.0,201904367.73,0.011695906432748648,0.3553,10.13999904
2024-03-06,10.26847856,10.377192,10.51555456,10.24871248,23745492.0,249709093.25,0.011560693641618602,0.432,10.25859552
2024-03-07,10.40684112,10.30801072,10.45625632,10.25859552,13427710.0,140462681.4,-0.00666666666666671,0.2443,10.377192
2024-03-08,10.30801072,10.46613936,10.55508672,10.28824464,16971731.0,179533699.67,0.015340364333652934,0.3087,10.30801072
2024-03-11,10.50567152,10.56496976,10.64403408,10.33765984,20308037.0,215472021.52,0.009442870632672351,0.3694,10.46613936
2024-03-12,10.58473584,10.48590544,10.60450192,10.43649024,13071575.0,138631490.56,-0.007483629560336769,0.2378,10.56496976
2024-03-13,10.4760224,10.2783616,10.48590544,10.2783616,13986328.0,146273374.34,-0.01979264844486328,0.2544,10.48590544
2024-03-14,10.29812768,10.21906336,10.4760224,10.16964816,15633165.0,162900000.3,-0.00576923076923086,0.2844,10.2783616
2024-03-15,10.19929728,10.30801072,10.31789376,10.0312856,14616141.0,150613644.28,0.008704061895551396,0.2659,10.21906336
2024-03-18,10.29812768,10.3277768,10.35742592,10.20918032,11793124.0,122708864.23,0.0019175455417066445,0.2145,10.30801072
2024-03-19,10.3277768,10.41672416,10.48590544,10.2783616,17151380.0,181048543.6,0.008612440191387405,0.312,10.3277768
2024-03-20,10.45625632,10.35742592,10.46613936,10.2783616,10672108.0,111804668.26,-0.005692599620493177,0.1941,10.41672416
2024-03-21,10.34754288,10.21906336,10.36730896,10.18941424,11033410.0,114229113.05,-0.013358778625954248,0.2007,10.35742592
2024-03-22,10.15976512,9.94233824,10.21906336,9.91268912,15763838.0,159581867.37,-0.027079303675048405,0.2868,10.21906336
2024-03-25,9.94233824,9.80397568,10.05105168,9.79409264,13870900.0,138547790.65,-0.013916500994035741,0.2523,9.94233824
2024-03-26,9.81385872,9.9324552,9.9324552,9.75456048,11148192.0,111015291.0,0.013104838709677269,0.2028,9.80397568
2024-03-27,9.87315696,9.71502832,9.91268912,9.71502832,8556123.0,84996864.62,-0.02189054726368156,0.1557,9.9324552
2024-03-28,9.69526224,9.80397568,9.88304,9.6853792,10477424.0,103901192.8,0.009155645981688831,0.1906,9.71502832
2024-03-29,9.80397568,9.96210432,10.04116864,9.76444352,11895062.0,119915462.85,0.016129032258064502,0.2164,9.80397568
2024-04-01,9.99175344,10.04116864,10.13999904,9.9818704,15978234.0,162836890.08,0.007936507936507908,0.2907,9.96210432
2024-04-02,10.06093472,10.26847856,10.29812768,10.0312856,18806951.0,194176768.05,0.02263779527559051,0.3421,10.04116864
2024-04-03,10.24871248,10.377192,10.4760224,10.21906336,20334332.0,213182574.6,0.010587102983638186,0.3699,10.26847856
2024-04-08,10.39695808,10.29812768,10.53532064,10.28824464,17895282.0,188700327.88,-0.007619047619047636,0.3255,10.377192
2024-04-09,10.24871248,10.40684112,10.44637328,10.24871248,11684752.0,122762036.25,0.01055662188099804,0.2126,10.29812768
2024-04-10,10.4266072,10.41672416,10.49578848,10.36730896,13630892.0,143991311.42,0.0009496676163343043,0.248,10.40684112
2024-04-11,10.33765984,10.31789376,10.45625632,10.23882944,11631501.0,121658989.0,-0.009487666034155517,0.2116,10.41672416
2024-04-12,10.29812768,10.19929728,10.34754288,10.1795312,12450523.0,129287915.76,-0.011494252873563315,0.2265,10.31789376
2024-04-15,10.20918032,10.21906336,10.34754288,10.09058384,15344277.0,158721838.58,0.0019379844961240345,0.2791,10.19929728
2024-04-16,10.21906336,10.01151952,10.26847856,9.97198736,14272773.0,146079199.08,-0.02030947775628622,0.2596,10.21906336
2024-04-17,10.01151952,10.3277768,10.3277768,10.00163648,14197275.0,146385273.32,0.031589338598223105,0.2583,10.01151952
2024-04-18,10.35742592,10.28824464,10.41672416,10.23882944,11881700.0,124238663.0,-0.003827751196172291,0.2161,10.3277768
2024-04-19,10.23882944,10.25859552,10.34754288,10.20918032,11595076.0,120598004.68,-0.0028818443804035088,0.2109,10.28824464
2024-04-22,10.2289464,10.24871248,10.41672416,10.2289464,13631926.0,142337525.84,-0.0009633911368015502,0.248,10.25859552
2024-04-23,10.30801072,9.85339088,10.377192,9.82374176,19759070.0,199153072.32,-0.03857280617164904,0.3595,10.24871248
2024-04-24,9.8336248,10.04116864,10.06093472,9.66561312,14068703.0,140651866.8,0.01905717151454378,0.2559,9.85339088
2024-04-25,9.97198736,9.9818704,10.1795312,9.95222128,12631674.0,128661827.38,-0.0059055118110236116,0.2298,10.04116864
2024-04-26,9.89292304,9.77432656,9.97198736,9.47783536,26840023.0,262864819.05,-0.0207920792079207,0.4883,9.9818704
2024-04-29,9.74467744,10.23882944,10.28824464,9.71502832,28728165.0,293340672.67,0.04752275025278063,0.5226,9.77432656
2024-04-30,10.12023296,9.80397568,10.16964816,9.7842096,23147180.0,231495557.2,-0.042471042471042386,0.4211,10.23882944
2024-05-06,9.90280608,10.0312856,10.130116,9.82374176,25611899.0,258932993.95,0.02318548387096775,0.4659,9.80397568
2024-05-07,10.0312856,9.99175344,10.06093472,9.89292304,15232309.0,153450945.4,-0.003940886699507429,0.2771,10.0312856
2024-05-08,9.96210432,9.81385872,10.01151952,9.7842096,13607129.0,135813275.0,-0.017804154302670572,0.2475,9.99175344
2024-05-09,9.7842096,9.91268912,10.01151952,9.7842096,14983634.0,150670907.08,0.010070493454179097,0.2726,9.81385872
2024-05-10,9.9324552,9.87315696,9.96210432,9.75456048,13655671.0,135814031.16,-0.003988035892323105,0.2484,9.91268912
2024-05-13,9.81385872,9.77432656,9.84350784,9.6853792,11141100.0,110088550.0,-0.010010010010009895,0.2027,9.87315696
2024-05-14,9.76444352,9.66561312,9.81385872,9.64584704,13750314.0,134955139.41,-0.011122345803842304,0.2501,9.77432656
2024-05-15,9.69526224,9.61619792,9.72491136,9.5371336,11531833.0,112333507.37,-0.005112474437627856,0.2098,9.66561312
2024-05-16,9.59643184,9.54701664,9.66561312,9.5371336,10155300.0,98657538.57,-0.007194244604316391,0.1847,9.61619792
2024-05-17,9.5371336,9.67549616,9.67549616,9.4877184,11207838.0,108530715.05,0.013457556935817738,0.2039,9.54701664
2024-05-20,9.67549616,9.60631488,9.82374176,9.57666576,14811665.0,145150975.08,-0.007150153217568955,0.2694,9.67549616
2024-05-21,9.5865488,9.388888,9.5865488,9.34935584,15933106.0,151888515.61,-0.02263374485596703,0.2899,9.60631488
2024-05-22,9.388888,9.49760144,9.52725056,9.34935584,12640341.0,120973056.18,0.011578947368421133,0.2299,9.388888
2024-05-23,9.4877184,9.27029152,9.49760144,9.2406424,12915003.0,121723810.35,-0.023933402705515028,0.2349,9.49760144
2024-05-24,9.20111024,9.141812,9.28017456,9.0923968,10980200.0,101892184.0,-0.013859275053304976,0.1997,9.27029152
2024-05-27,9.18134416,9.03309856,9.18134416,8.894736,14903561.0,135351094.42,-0.01189189189189177,0.2711,9.141812
2024-05-28,8.95403424,8.87496992,9.0429816,8.86508688,10361303.0,93707949.04,-0.01750547045951867,0.1885,9.03309856
2024-05-29,8.8453208,8.95403424,9.06274768,8.8453208,10239275.0,93050552.35,0.008908685968819663,0.1863,8.87496992
2024-05-30,8.95403424,8.9441512,9.0429816,8.90461904,8669403.0,78582047.2,-0.001103752759381904,0.1577,8.95403424
2024-05-31,8.95403424,8.83543776,8.97380032,8.83543776,12172540.0,109589858.6,-0.012154696132596787,0.2214,8.9441512
2024-06-03,8.7959056,8.66742608,8.8453208,8.57847872,14754489.0,129537892.23,-0.019015659955257225,0.2684,8.83543776
2024-06-04,8.63777696,8.7464904,8.75637344,8.51918048,12028454.0,105302792.91,0.009122006841505215,0.2188,8.66742608
2024-06-05,8.72672432,8.58836176,8.7464904,8.57847872,9687868.0,84671201.67,-0.018079096045197862,0.1762,8.7464904
2024-06-06,8.58836176,8.4499992,8.66742608,8.38081792,13272481.0,113833987.93,-0.016110471806674243,0.2414,8.58836176
2024-06-07,8.51,8.44,8.59,8.4,13209590.0,111959597.43,-0.0011833373901385391,0.2403,8.4499992
2024-06-11,8.42,8.45,8.48,8.33,9742824.0,81827914.05,0.0011848341232227888,0.1772,8.44
2024-06-12,8.46,8.54,8.56,8.45,9449587.0,80578339.97,0.010650887573964374,0.1719,8.45
2024-06-13,8.55,8.4,8.59,8.38,8838278.0,74623349.2,-0.016393442622950727,0.1608,8.54
2024-06-14,8.38,8.32,8.38,8.18,13352187.0,110624191.64,-0.00952380952380949,0.2429,8.4
2024-06-17,8.25,8.15,8.28,8.13,11386772.0,93280734.98,-0.02043269230769229,0.2071,8.32
2024-06-18,8.11,8.22,8.26,8.11,8479401.0,69494724.22,0.008588957055214674,0.1543,8.15
2024-06-19,8.22,8.12,8.26,8.1,7769708.0,63289824.0,-0.012165450121654708,0.1413,8.22
2024-06-20,8.12,8.0,8.18,8.0,8777471.0,70795402.55,-0.01477832512315258,0.1597,8.12
2024-06-21,8.0,8.02,8.06,7.93,8254657.0,65968387.14,0.0024999999999999467,0.1502,8.0
2024-06-24,7.99,7.88,8.0,7.78,11094898.0,87505828.15,-0.0174563591022443,0.2018,8.02
2024-06-25,7.88,7.93,8.02,7.82,9364719.0,74241260.6,0.006345177664974555,0.1704,7.88
2024-06-26,7.93,8.12,8.12,7.8,11440898.0,91224075.2,0.023959646910466592,0.2081,7.93
2024-06-27,8.1,7.95,8.15,7.93,8861400.0,70869343.0,-0.020935960591132896,0.1612,8.12
2024-06-28,7.98,7.97,8.07,7.93,6683905.0,53436182.71,0.002515723270440251,0.1216,7.95
2024-07-01,7.86,7.94,7.99,7.67,12513388.0,97904450.11,-0.0037641154328732496,0.2276,7.97
2024-07-02,7.95,7.96,8.06,7.93,9642912.0,77048377.66,0.0025188916876572875,0.1754,7.94
2024-07-03,7.96,7.94,8.02,7.91,6092621.0,48513820.53,-0.002512562814070307,0.1108,7.96
2024-07-04,7.96,7.82,7.98,7.8,6475400.0,50950982.4,-0.015113350125944613,0.1178,7.94
2024-07-05,7.8,7.85,7.87,7.77,6539183.0,51191461.06,0.0038363171355497716,0.119,7.82
2024-07-08,7.85,7.61,7.86,7.57,9709201.0,74460614.61,-0.030573248407643194,0.1766,7.85
2024-07-09,7.58,7.58,7.65,7.4,10629949.0,80093584.03,-0.003942181340341633,0.1934,7.61
2024-07-10,7.56,7.59,7.74,7.5,8310775.0,63435100.75,0.0013192612137202797,0.1512,7.58
2024-07-11,7.65,7.96,7.98,7.63,17185326.0,134830555.68,0.0487483530961792,0.3126,7.59
2024-07-12,7.97,8.02,8.12,7.96,9608259.0,77176910.93,0.007537688442210921,0.1748,7.96
2024-07-15,8.03,7.94,8.06,7.93,7429300.0,59211683.0,-0.009975062344139585,0.1352,8.02
2024-07-16,7.92,7.95,7.98,7.88,7257469.0,57506242.38,0.0012594458438286438,0.132,7.94
2024-07-17,8.03,8.09,8.15,7.94,16970320.0,136798426.37,0.017610062893081757,0.3087,7.95
2024-07-18,8.03,8.15,8.19,7.98,13040977.0,105678771.32,0.007416563658838138,0.2372,8.09
2024-07-19,8.13,8.25,8.26,8.04,11896380.0,97418807.93,0.012269938650306678,0.2164,8.15
2024-07-22,8.25,8.1,8.28,8.06,9413117.0,76783173.83,-0.018181818181818188,0.1712,8.25
2024-07-23,8.07,7.91,8.16,7.91,7895900.0,63552366.6,-0.023456790123456694,0.1436,8.1
2024-07-24,7.91,7.74,7.93,7.71,8460308.0,65949560.02,-0.02149178255372941,0.1539,7.91
2024-07-25,7.71,7.98,8.07,7.69,9854262.0,78124126.86,0.03100775193798455,0.1793,7.74
2024-07-26,7.99,8.0,8.04,7.95,6870810.0,54885791.8,0.0025062656641603454,0.125,7.98
2024-07-29,7.99,7.88,8.03,7.87,5453205.0,43129241.31,-0.015000000000000013,0.0992,8.0
2024-07-30,7.87,7.8,7.88,7.76,7087507.0,55323660.56,-0.010152284263959421,0.1289,7.88
2024-07-31,7.78,7.93,7.95,7.74,13611855.0,107386596.46,0.016666666666666607,0.2476,7.8
2024-08-01,7.95,7.84,8.01,7.82,9285677.0,73193927.91,-0.011349306431273631,0.1689,7.93
2024-08-02,7.8,7.79,7.89,7.75,7015433.0,54963040.4,-0.0063775510204081565,0.1276,7.84
2024-08-05,7.75,7.72,7.93,7.7,9818662.0,76763889.8,-0.00898587933247752,0.1786,7.79
2024-08-06,7.79,7.83,7.96,7.76,9416082.0,73962017.19,0.014248704663212486,0.1713,7.72
2024-08-07,7.82,7.77,7.83,7.71,5600861.0,43484589.97,-0.00766283524904221,0.1019,7.83
2024-08-08,7.77,7.79,7.84,7.72,5914185.0,46025287.28,0.002574002574002643,0.1076,7.77
2024-08-09,7.8,7.67,7.84,7.67,5962400.0,46221333.0,-0.015404364569961526,0.1085,7.79
2024-08-12,7.69,7.63,7.69,7.6,4326678.0,33039076.36,-0.0052151238591916504,0.0787,7.67
2024-08-13,7.6,7.64,7.7,7.5,6508500.0,49429509.0,0.001310615989515096,0.1184,7.63
2024-08-14,7.66,7.5,7.67,7.5,5614122.0,42338239.0,-0.018324607329842868,0.1021,7.64
2024-08-15,7.49,7.55,7.61,7.43,6119020.0,46104477.17,0.006666666666666599,0.1113,7.5
2024-08-16,7.56,7.48,7.61,7.48,5813550.0,43838993.46,-0.009271523178807861,0.1058,7.55
2024-08-19,7.49,7.56,7.61,7.48,5530666.0,41857455.96,0.010695187165775222,0.1006,7.48
2024-08-20,7.56,7.48,7.6,7.45,6194975.0,46478423.5,-0.01058201058201047,0.1127,7.56
2024-08-21,7.44,7.35,7.48,7.32,8049353.0,59553719.18,-0.017379679144385096,0.1464,7.48
2024-08-22,7.35,7.33,7.38,7.3,6227892.0,45695930.01,-0.0027210884353741083,0.1133,7.35
2024-08-23,7.31,7.38,7.42,7.28,5345657.0,39330490.81,0.006821282401091366,0.0972,7.33
2024-08-26,7.43,7.6,7.63,7.39,9285400.0,70169037.0,0.02981029810298108,0.1689,7.38
2024-08-27,7.55,7.6,7.64,7.52,6896700.0,52259491.0,0.0,0.1255,7.6
2024-08-28,7.55,7.73,7.75,7.54,7855521.0,60412173.34,0.017105263157894735,0.1429,7.6
2024-08-29,7.7,7.75,7.84,7.66,7020137.0,54569305.67,0.002587322121604174,0.1277,7.73
2024-08-30,7.76,7.79,7.92,7.76,11263823.0,88365265.61,0.005161290322580614,0.2049,7.75
2024-09-02,7.76,7.72,7.91,7.72,8235020.0,64212471.8,-0.00898587933247752,0.1498,7.79
2024-09-03,7.73,7.79,7.9,7.63,9610385.0,75074688.95,0.0090673575129534,0.1748,7.72
2024-09-04,7.8,7.82,7.97,7.76,7178385.0,56379744.85,0.0038510911424904926,0.1306,7.79
2024-09-05,7.78,7.82,7.88,7.77,5581609.0,43645268.22,0.0,0.1015,7.82
2024-09-06,7.81,7.67,7.83,7.64,5272200.0,40704541.0,-0.019181585677749413,0.0959,7.82
2024-09-09,7.61,7.55,7.7,7.52,7068985.0,53729978.59,-0.01564537157757495,0.1286,7.67
2024-09-10,7.55,7.35,7.6,7.31,8333751.0,61625167.7,-0.026490066225165587,0.1516,7.55
2024-09-11,7.34,7.21,7.34,7.11,10765214.0,77426799.57,-0.01904761904761898,0.1958,7.35
2024-09-12,7.2,7.27,7.45,7.2,7010956.0,51267725.12,0.00832177531206657,0.1275,7.21
2024-09-13,7.27,7.14,7.29,7.14,5378675.0,38660527.56,-0.017881705639614887,0.0978,7.27
2024-09-18,7.11,6.99,7.14,6.93,7677118.0,53806946.64,-0.021008403361344463,0.1397,7.14
2024-09-19,7.03,7.18,7.29,6.98,10277791.0,73495804.52,0.027181688125894166,0.187,6.99
2024-09-20,7.16,7.14,7.18,7.02,10645139.0,75664686.84,-0.005571030640668551,0.1937,7.18
2024-09-23,7.13,7.15,7.2,7.08,5166969.0,36972951.36,0.0014005602240896309,0.094,7.14
2024-09-24,7.19,7.64,7.64,7.18,21773493.0,162442111.74,0.06853146853146841,0.3961,7.15
2024-09-25,7.72,7.86,7.96,7.72,18665227.0,147047488.78,0.028795811518324665,0.3396,7.64
2024-09-26,7.86,8.23,8.24,7.84,19440339.0,156097441.98,0.04707379134860057,0.3537,7.86
2024-09-27,8.35,8.55,8.74,8.34,27675913.0,235346247.07,0.03888213851761857,0.5035,8.23
2024-09-30,8.83,9.28,9.3,8.76,46548496.0,421990939.58,0.08538011695906422,0.8468,8.55
2024-10-08,10.2,9.52,10.21,9.23,63043253.0,610259065.89,0.02586206896551735,1.1469,9.28
2024-10-09,9.35,8.57,9.35,8.57,43838607.0,389061144.89,-0.09978991596638653,0.7975,9.52
2024-10-10,8.49,8.47,8.82,8.39,27563125.0,236448093.8,-0.011668611435239118,0.5014,8.57
2024-10-11,8.45,8.25,8.49,8.18,21205947.0,176158351.73,-0.025974025974026094,0.3858,8.47
2024-10-14,8.25,8.25,8.35,8.14,17208919.0,141741960.13,0.0,0.3131,8.25
2024-10-15,8.33,8.04,8.33,8.04,17394441.0,141688724.56,-0.025454545454545507,0.3164,8.25
2024-10-16,8.0,8.0,8.1,7.92,16636847.0,133415911.04,-0.004975124378109319,0.3027,8.04
2024-10-17,8.06,7.87,8.12,7.87,15476021.0,123863677.73,-0.016249999999999987,0.2815,8.0
2024-10-18,7.89,8.17,8.31,7.84,24438504.0,196917913.03,0.03811944091486663,0.4446,7.87
2024-10-21,8.25,8.07,8.28,8.01,24329460.0,197165789.57,-0.012239902080783294,0.4426,8.17
2024-10-22,8.08,8.22,8.26,8.03,19655095.0,159667825.19,0.018587360594795488,0.3576,8.07
2024-10-23,8.22,8.42,8.48,8.19,27182130.0,226742300.67,0.024330900243308973,0.4945,8.22
2024-10-24,8.4,8.22,8.4,8.22,15008515.0,124101394.01,-0.02375296912114011,0.273,8.42
2024-10-25,8.27,8.53,8.61,8.21,29935345.0,253813567.46,0.03771289537712885,0.5446,8.22
2024-10-28,8.53,8.58,8.59,8.41,17418183.0,148399544.51,0.0058616647127784915,0.3169,8.53
2024-10-29,8.62,8.41,8.7,8.39,21245940.0,180628209.29,-0.019813519813519753,0.3865,8.58
2024-10-30,8.34,8.36,8.48,8.28,15017345.0,125774274.0,-0.005945303210463826,0.2732,8.41
2024-10-31,8.11,7.91,8.24,7.87,45799560.0,365760479.45,-0.05382775119617211,0.8332,8.36
2024-11-01,7.91,7.94,8.13,7.89,28151900.0,225613810.78,0.0037926675094817064,0.5121,7.91
2024-11-04,8.02,8.07,8.12,7.96,16829965.0,135322497.02,0.016372795969773257,0.3062,7.94
2024-11-05,8.07,8.2,8.22,8.05,25431688.0,207102175.53,0.016109045848822667,0.4626,8.07
2024-11-06,8.2,8.47,8.54,8.16,40492100.0,339725429.53,0.032926829268292934,0.7366,8.2
2024-11-07,8.45,8.58,8.59,8.27,29184263.0,247880818.32,0.01298701298701288,0.5309,8.47
2024-11-08,8.69,8.48,8.72,8.42,26747187.0,227998195.27,-0.011655011655011593,0.4866,8.58
2024-11-11,8.41,8.55,8.59,8.34,25520158.0,216094058.18,0.008254716981132004,0.4643,8.48
2024-11-12,8.8,8.76,9.04,8.67,61223713.0,540052972.38,0.024561403508771784,1.1138,8.55
2024-11-13,8.8,8.85,9.19,8.71,46248625.0,411240781.39,0.010273972602739656,0.8413,8.76
2024-11-14,9.74,9.74,9.74,9.37,65359226.0,633086193.84,0.10056497175141255,1.189,8.85
2024-11-15,9.85,9.96,10.47,9.42,148134620.0,1470259233.81,0.022587268993840004,2.6948,9.74
2024-11-18,9.96,8.99,9.96,8.96,93860305.0,864870685.34,-0.09738955823293183,1.7075,9.96
2024-11-19,8.71,8.99,9.08,8.71,54509333.0,485626032.88,0.0,0.9916,8.99
2024-11-20,8.92,9.16,9.33,8.88,50627586.0,459490634.94,0.018909899888765347,0.921,8.99
2024-11-21,9.16,9.0,9.28,8.92,38202575.0,345098848.73,-0.017467248908296984,0.695,9.16
2024-11-22,8.92,8.77,9.03,8.76,34045833.0,302643963.15,-0.025555555555555554,0.6194,9.0
2024-11-25,8.76,8.82,8.97,8.71,33462635.0,294984669.2,0.005701254275940704,0.6087,8.77
2024-11-26,8.79,9.0,9.04,8.7,36950615.0,329614468.85,0.020408163265306145,0.6722,8.82
2024-11-27,8.91,9.29,9.3,8.87,42704941.0,389497539.03,0.03222222222222215,0.7769,9.0
2024-11-28,9.3,9.36,9.73,9.28,54934187.0,520307603.76,0.00753498385360607,0.9993,9.29
2024-11-29,9.26,9.54,9.68,9.25,44222212.0,420015778.6,0.019230769230769162,0.8045,9.36
2024-12-02,9.45,9.49,9.64,9.3,33706001.0,318620824.59,-0.005241090146750449,0.6132,9.54
2024-12-03,9.48,9.45,9.57,9.3,23907463.0,225835278.09,-0.004214963119072768,0.4349,9.49
2024-12-04,9.45,9.29,9.47,9.24,20746383.0,193628842.19,-0.016931216931216908,0.3774,9.45
2024-12-05,9.25,9.37,9.38,9.21,18790864.0,175051648.57,0.008611410118406937,0.3418,9.29
2024-12-06,9.37,9.45,9.46,9.3,16790577.0,157997696.04,0.008537886872998834,0.3054,9.37
2024-12-09,9.49,9.46,9.62,9.4,23222421.0,220422557.33,0.0010582010582012025,0.4225,9.45
2024-12-10,9.65,9.44,9.75,9.41,27637789.0,264188968.93,-0.0021141649048627142,0.5028,9.46
2024-12-11,9.4,9.52,9.53,9.35,17517299.0,165974300.43,0.008474576271186418,0.3187,9.44
2024-12-12,9.52,9.52,9.67,9.45,19325411.0,184557369.74,0.0,0.3516,9.52
2024-12-13,9.48,9.26,9.48,9.21,23150814.0,216301157.14,-0.027310924369747913,0.4212,9.52
2024-12-16,9.21,9.14,9.28,9.07,13310172.0,121599038.3,-0.01295896328293733,0.2421,9.26
2024-12-17,9.08,8.93,9.14,8.92,14627700.0,131820825.0,-0.02297592997811826,0.2661,9.14
2024-12-18,8.95,8.75,9.0,8.72,18463522.0,162636071.5,-0.02015677491601342,0.3359,8.93
2024-12-19,8.74,8.67,8.74,8.55,14189620.0,122538759.2,-0.00914285714285712,0.2581,8.75
2024-12-20,8.66,8.55,8.72,8.53,16155794.0,138395924.76,-0.013840830449826869,0.2939,8.67
2024-12-23,8.56,8.43,8.65,8.42,12281153.0,104663588.96,-0.0140350877192984,0.2234,8.55
2024-12-24,8.44,8.57,8.57,8.41,10609800.0,90353523.52,0.01660735468564667,0.193,8.43
2024-12-25,8.57,8.43,8.59,8.39,8759500.0,73879123.0,-0.016336056009334965,0.1594,8.57
2024-12-26,8.44,8.35,8.47,8.33,9289942.0,77867131.48,-0.009489916963226541,0.169,8.43
2024-12-27,8.35,8.47,8.52,8.35,9862219.0,83449089.55,0.014371257485030098,0.1794,8.35
2024-12-30,8.46,8.37,8.5,8.27,11672500.0,97459651.0,-0.011806375442739214,0.2123,8.47
2024-12-31,8.36,8.21,8.41,8.2,12786071.0,105899135.21,-0.019115890083631792,0.2326,8.37
2025-01-02,8.22,8.0,8.24,7.95,15467288.0,124927055.91,-0.025578562728380105,0.2814,8.21
2025-01-03,8.0,8.26,8.42,8.0,28409861.0,234332552.51,0.03249999999999997,0.5168,8.0
2025-01-06,8.22,8.43,8.55,8.22,19219659.0,161524680.14,0.020581113801452666,0.3496,8.26
2025-01-07,8.43,8.6,8.62,8.33,17299840.0,146368499.28,0.02016607354685651,0.3147,8.43
2025-01-08,8.52,8.58,8.69,8.42,14197856.0,121248816.91,-0.0023255813953487747,0.2583,8.6
2025-01-09,8.55,8.44,8.69,8.41,10153800.0,86479887.0,-0.01631701631701643,0.1847,8.58
2025-01-10,8.47,8.26,8.5,8.24,9881825.0,82342136.65,-0.02132701421800942,0.1798,8.44
2025-01-13,8.22,8.31,8.42,8.21,7499689.0,62447369.2,0.006053268765133346,0.1364,8.26
2025-01-14,8.28,8.42,8.42,8.22,14746751.0,123113479.46,0.013237063778579916,0.2683,8.31
2025-01-15,8.4,8.29,8.42,8.26,10133200.0,84210898.0,-0.015439429928741144,0.1843,8.42
2025-01-16,8.29,8.47,8.49,8.21,16618066.0,139046215.82,0.021712907117008573,0.3023,8.29
2025-01-17,8.4,8.71,8.8,8.39,20944500.0,181745761.0,0.02833530106257376,0.381,8.47
2025-01-20,8.68,8.65,8.79,8.59,10644230.0,92269694.16,-0.006888633754305484,0.1936,8.71
2025-01-21,8.65,8.39,8.67,8.37,11745392.0,99556311.44,-0.030057803468208077,0.2137,8.65
2025-01-22,8.38,8.32,8.4,8.17,10440425.0,86150677.32,-0.008343265792610244,0.1899,8.39
2025-01-23,8.4,8.39,8.61,8.35,11582044.0,98135244.01,0.008413461538461675,0.2107,8.32
2025-01-24,8.38,8.36,8.42,8.33,7379775.0,61789566.14,-0.0035756853396902155,0.1343,8.39
2025-01-27,8.27,8.57,8.67,8.23,23206915.0,199164503.02,0.02511961722488043,0.3512,8.36
2025-02-05,8.54,8.62,8.66,8.5,17177402.0,147678344.96,0.005834305717619559,0.2599,8.57
2025-02-06,8.54,8.69,8.83,8.53,18023383.0,155912943.34,0.008120649651972123,0.2727,8.62
2025-02-07,8.68,8.73,8.84,8.64,25859126.0,226203526.47,0.004602991944764101,0.3913,8.69
2025-02-10,8.75,8.74,8.76,8.66,13942684.0,121623344.54,0.001145475372279492,0.211,8.73
2025-02-11,8.76,8.84,8.95,8.71,12839871.0,113180866.84,0.011441647597253857,0.1943,8.74
2025-02-12,8.82,8.81,8.92,8.75,10463134.0,92276340.8,-0.0033936651583709176,0.1583,8.84
2025-02-13,8.8,8.77,8.84,8.76,10514569.0,92547154.57,-0.004540295119182858,0.1591,8.81
2025-02-14,8.8,8.87,8.88,8.75,14633577.0,129318071.83,0.011402508551881407,0.2214,8.77
2025-02-17,8.87,9.0,9.02,8.76,18280492.0,163424783.95,0.014656144306651742,0.2766,8.87
2025-02-18,8.99,9.16,9.27,8.99,22341902.0,204594054.95,0.017777777777777892,0.3381,9.0
2025-02-19,9.13,9.2,9.2,9.1,13765745.0,126204288.75,0.004366812227074135,0.2083,9.16
2025-02-20,9.21,9.05,9.21,9.03,11589760.0,105492774.8,-0.016304347826086807,0.1754,9.2
2025-02-21,9.04,8.88,9.11,8.85,14272393.0,127767835.64,-0.018784530386740328,0.216,9.05
2025-02-24,8.87,8.95,9.06,8.81,16874808.0,150935346.63,0.007882882882882747,0.2553,8.88
2025-02-25,8.89,9.03,9.06,8.87,13069374.0,117824734.74,0.00893854748603351,0.1978,8.95
2025-02-26,9.01,9.14,9.24,9.01,21241570.0,194133985.51,0.01218161683277974,0.3214,9.03
2025-02-27,9.18,9.35,9.36,9.12,21306729.0,197865396.55,0.022975929978118037,0.3224,9.14
2025-02-28,9.36,9.24,9.39,9.19,18145350.0,168510365.0,-0.0117647058823529,0.2746,9.35
2025-03-03,9.25,9.27,9.36,9.2,16274341.0,151074806.74,0.0032467532467532756,0.2463,9.24
2025-03-04,9.2,9.37,9.44,9.14,18558252.0,173174384.32,0.010787486515641875,0.2808,9.27
2025-03-05,9.35,9.33,9.44,9.29,10965398.0,102452987.79,-0.004268943436499417,0.1659,9.37
2025-03-06,9.36,9.57,9.64,9.18,28496258.0,270848331.51,0.025723472668810254,0.4312,9.33
2025-03-07,9.56,9.6,9.68,9.52,14738528.0,141531269.6,0.0031347962382444194,0.223,9.57
2025-03-10,9.65,9.42,9.68,9.4,10497439.0,99434694.57,-0.018749999999999933,0.1588,9.6
2025-03-11,9.39,9.52,9.54,9.34,10208791.0,96514658.8,0.010615711252653925,0.1545,9.42
2025-03-12,9.48,9.3,9.51,9.28,9735513.0,90971851.21,-0.02310924369747891,0.1473,9.52
2025-03-13,9.3,9.23,9.34,9.17,9125875.0,84191863.2,-0.007526881720430145,0.1381,9.3
2025-03-14,9.24,9.13,9.26,9.1,13268268.0,121382165.49,-0.010834236186348822,0.2008,9.23
2025-03-17,9.17,9.06,9.2,9.05,11913873.0,108408292.83,-0.00766703176341732,0.1803,9.13
2025-03-18,9.07,9.02,9.15,9.0,9487900.0,85785195.0,-0.004415011037527727,0.1436,9.06
2025-03-19,9.01,8.88,9.03,8.85,12471123.0,111090285.34,-0.015521064301551979,0.1887,9.02
2025-03-20,8.88,8.86,8.94,8.82,9246202.0,82120276.6,-0.0022522522522524513,0.1399,8.88
2025-03-21,8.87,8.77,8.93,8.73,11767380.0,103640093.08,-0.010158013544018019,0.1781,8.86
2025-03-24,8.78,8.73,8.78,8.61,10300880.0,89364114.8,-0.004561003420752496,0.1559,8.77
2025-03-25,8.73,8.8,8.8,8.58,13344103.0,116212127.34,0.008018327605956443,0.2019,8.73
2025-03-26,8.8,8.85,8.91,8.76,12644277.0,111906071.31,0.005681818181818121,0.1913,8.8
2025-03-27,8.85,8.81,8.89,8.78,7137721.0,63011970.86,-0.004519774011299327,0.108,8.85
2025-03-28,8.78,8.66,8.81,8.63,9049904.0,78623862.84,-0.017026106696935384,0.1369,8.81
2025-03-31,8.62,8.29,8.67,8.23,22549907.0,188159486.1,-0.04272517321016178,0.3412,8.66
2025-04-01,8.34,8.22,8.35,8.21,11266235.0,93016108.75,-0.008443908323280902,0.1705,8.29
2025-04-02,8.23,8.25,8.27,8.16,6933354.0,56997690.79,0.0036496350364962904,0.1049,8.22
2025-04-03,8.2,8.18,8.28,8.15,7707013.0,63272799.7,-0.00848484848484854,0.1166,8.25
2025-04-07,7.96,7.47,7.96,7.36,30195134.0,229098653.6,-0.08679706601466997,0.4569,8.18
2025-04-08,7.48,7.83,7.84,7.44,23938781.0,184410905.05,0.048192771084337505,0.3622,7.47
2025-04-09,7.74,8.01,8.08,7.64,19608402.0,155659564.24,0.02298850574712641,0.2967,7.83
2025-04-10,8.1,8.01,8.12,7.96,11936828.0,95903150.74,0.0,0.1806,8.01
2025-04-11,7.96,7.98,8.02,7.93,7691408.0,61391389.84,-0.0037453183520598232,0.1164,8.01
2025-04-14,8.05,7.99,8.1,7.95,8595864.0,68909595.87,0.0012531328320801727,0.1301,7.98
2025-04-15,7.96,7.89,7.99,7.85,6625630.0,52291674.4,-0.01251564455569465,0.1003,7.99
2025-04-16,7.82,7.95,8.0,7.72,9581357.0,75201607.28,0.0076045627376426506,0.145,7.89
2025-04-17,7.86,8.04,8.08,7.82,9178700.0,73386536.0,0.011320754716980908,0.1389,7.95
2025-04-18,8.05,8.09,8.13,8.0,6255274.0,50424213.48,0.006218905472636926,0.0947,8.04
2025-04-21,8.07,8.15,8.18,8.03,7285482.0,59159430.31,0.007416563658838138,0.1102,8.09
2025-04-22,8.15,8.27,8.32,8.11,11886649.0,98081163.77,0.014723926380368013,0.1799,8.15
2025-04-23,8.26,8.42,8.45,8.22,10602975.0,88868584.01,0.01813784764207993,0.1604,8.27
2025-04-24,8.43,8.55,8.57,8.41,10560215.0,89964312.95,0.015439429928741255,0.1598,8.42
2025-04-25,8.53,8.65,8.7,8.5,12627639.0,108899904.48,0.011695906432748426,0.1911,8.55
2025-04-28,8.64,8.61,8.79,8.58,11211572.0,97412250.14,-0.0046242774566475076,0.1697,8.65
2025-04-29,8.6,8.74,8.77,8.56,11465839.0,99894931.49,0.015098722415795685,0.1735,8.61
2025-04-30,8.78,8.8,8.95,8.75,14534106.0,128415187.9,0.006864988558352492,0.2199,8.74
2025-05-06,8.81,8.93,8.98,8.56,17072019.0,151025031.91,0.01477272727272716,0.2583,8.8
2025-05-07,8.97,8.91,8.97,8.85,10952846.0,97684322.86,-0.002239641657334812,0.1657,8.93
2025-05-08,8.91,9.02,9.11,8.8,14701675.0,132239999.13,0.012345679012345512,0.2225,8.91
2025-05-09,9.02,9.03,9.06,8.96,7058778.0,63649622.53,0.0011086474501107446,0.1068,9.02
2025-05-12,9.07,9.16,9.2,9.03,11968055.0,109541110.25,0.01439645625692143,0.1811,9.03
2025-05-13,9.2,9.42,9.5,9.17,19783306.0,185679547.63,0.028384279475982543,0.2994,9.16
2025-05-14,9.42,9.37,9.48,9.29,11405815.0,106692383.59,-0.005307855626327074,0.1726,9.42
2025-05-15,9.35,9.21,9.35,9.16,13480045.0,124332743.8,-0.01707577374599767,0.204,9.37
2025-05-16,9.15,9.1,9.24,9.04,11216481.0,102298807.69,-0.011943539630836164,0.1697,9.21
2025-05-19,9.08,9.29,9.29,9.05,9874310.0,90942597.8,0.020879120879120805,0.1494,9.1
2025-05-20,9.27,9.2,9.34,9.18,5990583.0,55371208.61,-0.009687836383207693,0.0906,9.29
2025-05-21,9.2,9.08,9.32,9.07,9418092.0,86143837.69,-0.01304347826086949,0.1425,9.2
2025-05-22,9.07,8.93,9.09,8.9,8990133.0,80432803.57,-0.01651982378854633,0.136,9.08
2025-05-23,8.92,8.9,9.03,8.88,6638307.0,59489418.27,-0.0033594624860021627,0.1005,8.93
2025-05-26,8.91,8.86,8.96,8.83,6458930.0,57378173.78,-0.004494382022471988,0.0977,8.9
2025-05-27,8.93,8.71,8.93,8.65,10401412.0,90685582.6,-0.01693002257336329,0.1574,8.86
2025-05-28,8.71,8.5,8.75,8.44,9667590.0,82367434.2,-0.024110218140068973,0.1463,8.71
2025-05-29,8.5,8.49,8.53,8.35,8856984.0,74811759.44,-0.0011764705882352233,0.134,8.5
2025-05-30,8.49,8.5,8.6,8.45,11253800.0,95918513.0,0.0011778563015312216,0.1703,8.49
2025-06-03,8.45,8.47,8.61,8.4,12774972.0,108770870.39,-0.003529411764705781,0.1933,8.5
2025-06-04,8.45,8.42,8.5,8.4,7544700.0,63721801.0,-0.005903187721369663,0.1142,8.47
2025-06-05,8.4,8.42,8.46,8.38,5649572.0,47539210.56,0.0,0.0855,8.42
2025-06-06,8.43,8.4,8.48,8.39,7274924.0,61276718.37,-0.002375296912113911,0.1101,8.42
2025-06-09,8.45,8.42,8.46,8.38,9368895.0,78807332.92,0.0023809523809523725,0.1418,8.4
2025-06-10,8.42,8.28,8.49,8.23,10133528.0,84661471.67,-0.016627078384798155,0.1533,8.42
2025-06-11,8.28,8.33,8.4,8.26,6395954.0,53505708.1,0.006038647342995196,0.0968,8.28
2025-06-12,8.36,8.28,8.44,8.26,8250917.0,68476047.21,-0.006002400960384291,0.1249,8.33
2025-06-13,8.31,8.23,8.32,8.18,8678740.0,71489303.8,-0.006038647342995085,0.1313,8.28
2025-06-16,8.23,8.19,8.34,8.16,10380547.0,85518418.24,-0.00486026731470246,0.1571,8.23
2025-06-17,8.43,8.23,8.51,8.2,18606158.0,154608577.14,0.004884004884005089,0.2815,8.19
2025-06-18,8.24,8.21,8.29,8.16,11131300.0,91374597.0,-0.002430133657351119,0.1684,8.23
2025-06-19,8.17,8.15,8.27,8.12,10188650.0,83171285.46,-0.0073081607795372205,0.1542,8.21
2025-06-20,8.11,8.16,8.18,8.07,12294102.0,99895162.56,0.0012269938650306678,0.186,8.15
2025-06-23,8.17,8.31,8.32,8.04,15629820.0,128503521.84,0.018382352941176405,0.2365,8.16
2025-06-24,8.29,8.33,8.36,8.17,14966090.0,124090986.67,0.002406738868832692,0.2265,8.31
2025-06-25,8.36,8.38,8.49,8.28,16685717.0,139767652.25,0.006002400960384291,0.2525,8.33
2025-06-26,8.38,8.35,8.43,8.33,10592541.0,88787341.99,-0.0035799522673032325,0.1603,8.38
2025-06-27,8.36,8.3,8.38,8.3,9381430.0,78184804.77,-0.0059880239520956335,0.142,8.35
2025-06-30,8.32,8.33,8.35,8.2,11837440.0,97944108.2,0.0036144578313253017,0.1791,8.3
2025-07-01,8.32,8.5,8.55,8.21,27966918.0,234043326.87,0.020408163265306145,0.4232,8.33
2025-07-02,8.51,8.5,8.53,8.41,12484715.0,105693290.6,0.0,0.1889,8.5
2025-07-03,8.49,8.52,8.54,8.45,8036438.0,68291663.96,0.0023529411764704466,0.1216,8.5
2025-07-04,8.57,8.39,8.57,8.38,11849597.0,100004089.94,-0.015258215962441146,0.1793,8.52
2025-07-07,8.37,8.35,8.4,8.32,6588011.0,55023954.88,-0.00476758045292025,0.0997,8.39
2025-07-08,8.35,8.52,8.54,8.31,15385066.0,130134626.93,0.020359281437125842,0.2328,8.35
2025-07-09,8.52,8.48,8.56,8.45,9026099.0,76726599.24,-0.004694835680751019,0.1366,8.52
2025-07-10,8.47,8.63,8.65,8.45,12522404.0,107450496.04,0.017688679245283057,0.1895,8.48
2025-07-11,8.63,8.67,8.75,8.58,11584754.0,100498641.78,0.004634994206257126,0.1753,8.63
2025-07-14,8.67,8.64,8.73,8.59,11765078.0,101658584.24,-0.0034602076124566894,0.178,8.67
2025-07-15,8.64,8.55,8.67,8.49,9755438.0,83496973.98,-0.01041666666666663,0.1476,8.64
2025-07-16,8.55,8.55,8.6,8.51,5769945.0,49358750.3,0.0,0.0873,8.55
2025-07-17,8.57,8.58,8.59,8.52,6204810.0,53076620.7,0.0035087719298245723,0.0939,8.55
2025-07-18,8.6,8.71,8.74,8.58,11021108.0,95740550.64,0.015151515151515138,0.1668,8.58
2025-07-21,8.79,9.06,9.1,8.75,21901744.0,197265242.91,0.04018369690011481,0.3314,8.71
2025-07-22,9.1,9.27,9.29,8.96,21370615.0,195433398.59,0.023178807947019875,0.3234,9.06
2025-07-23,9.3,9.11,9.37,9.1,17320962.0,159831673.34,-0.017259978425027023,0.2621,9.27
2025-07-24,9.1,9.09,9.18,9.0,17427167.0,158203791.81,-0.002195389681668436,0.2637,9.11
2025-07-25,9.09,9.11,9.25,9.08,11436982.0,104654505.09,0.002200220022002153,0.1731,9.09
2025-07-28,9.07,9.11,9.16,8.91,13397254.0,121336687.0,0.0,0.2027,9.11
2025-07-29,9.12,9.1,9.15,8.97,9212650.0,83326269.49,-0.001097694840834218,0.1394,9.11
2025-07-30,9.06,9.23,9.34,9.04,23335999.0,215628978.49,0.014285714285714457,0.3531,9.1
2025-07-31,9.19,8.93,9.23,8.88,16162500.0,145060101.51,-0.03250270855904669,0.2446,9.23
2025-08-01,8.92,8.93,9.04,8.91,8528430.0,76417526.0,0.0,0.1291,8.93
2025-08-04,8.89,8.83,8.91,8.77,9475055.0,83528841.9,-0.01119820828667406,0.1434,8.93
2025-08-05,8.88,8.83,8.88,8.81,7920415.0,69958209.95,0.0,0.1199,8.83
2025-08-06,8.83,8.92,8.95,8.78,10455900.0,92877285.13,0.010192525481313774,0.1582,8.83
2025-08-07,8.95,8.89,8.97,8.82,9899431.0,88030842.83,-0.0033632286995515237,0.1498,8.92
2025-08-08,8.9,8.9,8.95,8.83,6576031.0,58460285.49,0.0011248593925758943,0.0995,8.89
2025-08-11,8.94,8.92,8.98,8.83,8415265.0,74958311.8,0.0022471910112358273,0.1273,8.9
2025-08-12,8.91,8.82,8.95,8.78,11760363.0,104029475.95,-0.011210762331838486,0.178,8.92
2025-08-13,8.82,8.8,8.84,8.75,10662024.0,93618545.47,-0.0022675736961450532,0.1613,8.82
2025-08-14,8.8,8.63,8.8,8.62,11972200.0,104181768.0,-0.01931818181818179,0.1812,8.8
2025-08-15,8.61,8.92,8.95,8.6,18409603.0,163012468.34,0.03360370799536483,0.2786,8.63
2025-08-18,8.95,8.88,9.01,8.85,14459544.0,129120965.68,-0.004484304932735328,0.2188,8.92
2025-08-19,8.88,8.84,8.93,8.81,10242421.0,90685016.76,-0.0045045045045045695,0.155,8.88
2025-08-20,8.83,9.26,9.36,8.8,32773295.0,298537297.01,0.04751131221719462,0.4959,8.84
2025-08-21,9.3,9.36,9.6,9.28,30119164.0,283667516.61,0.010799136069114423,0.4558,9.26
2025-08-22,9.38,9.49,9.55,9.31,22514623.0,213043272.3,0.013888888888889062,0.3407,9.36
2025-08-25,9.51,9.61,9.68,9.42,22674219.0,216865005.77,0.01264488935721797,0.3431,9.49
2025-08-26,9.61,9.8,9.92,9.51,24950133.0,244611308.45,0.019771071800208206,0.3775,9.61
2025-08-27,9.76,9.73,10.14,9.71,30520977.0,301939480.33,-0.0071428571428571175,0.4618,9.8
2025-08-28,9.7,9.81,9.9,9.6,22012070.0,214820473.75,0.008221993833504637,0.3331,9.73
2025-08-29,9.83,9.83,9.96,9.8,19394265.0,191308706.11,0.0020387359836899765,0.2935,9.81
2025-09-01,9.91,9.87,10.19,9.75,28331805.0,282347431.92,0.004069175991861629,0.4287,9.83
2025-09-02,9.9,9.88,9.96,9.77,16360718.0,161389340.91,0.0010131712259373593,0.2476,9.87
2025-09-03,9.86,9.65,9.94,9.6,15087502.0,146566367.92,-0.02327935222672073,0.2283,9.88
2025-09-04,9.61,9.66,9.76,9.54,18642310.0,179605015.87,0.0010362694300518616,0.2821,9.65
2025-09-05,9.66,9.96,9.96,9.62,19008153.0,187770499.13,0.031055900621118182,0.2876,9.66
2025-09-08,10.01,10.28,10.37,9.97,32826354.0,336485511.75,0.032128514056224855,0.4967,9.96
2025-09-09,10.35,10.32,10.68,10.23,33166954.0,346787221.06,0.0038910505836575737,0.5019,10.28
2025-09-10,10.37,10.0,10.38,9.93,29453838.0,296937213.4,-0.03100775193798455,0.4457,10.32
2025-09-11,9.97,10.1,10.15,9.96,15867576.0,159886871.56,0.010000000000000009,0.2401,10.0
2025-09-12,10.2,10.04,10.23,9.96,12249885.0,122956237.01,-0.005940594059405946,0.1854,10.1
2025-09-15,10.03,10.01,10.13,9.96,12313693.0,123405681.6,-0.0029880478087648266,0.1863,10.04
2025-09-16,10.04,9.89,10.1,9.78,14436874.0,142598310.44,-0.011988011988011915,0.2185,10.01
2025-09-17,9.83,9.86,9.94,9.78,9996179.0,98514238.58,-0.0030333670374116384,0.1513,9.89
2025-09-18,9.87,9.65,9.87,9.55,15733977.0,152484695.94,-0.02129817444219062,0.2381,9.86
2025-09-19,9.6,9.58,9.73,9.55,16811773.0,161749355.66,-0.007253886010362698,0.2544,9.65
2025-09-22,9.61,9.49,9.66,9.41,9184169.0,87146195.95,-0.009394572025052228,0.139,9.58
2025-09-23,9.49,9.3,9.52,9.19,14813500.0,137577291.24,-0.02002107481559534,0.2242,9.49
2025-09-24,9.27,9.24,9.32,9.19,11325389.0,104620594.44,-0.006451612903225823,0.1714,9.3
2025-09-25,9.22,9.16,9.27,9.14,11120672.0,102213066.43,-0.008658008658008698,0.1683,9.24
2025-09-26,9.16,9.33,9.54,9.12,17679175.0,165556670.3,0.018558951965065518,0.2675,9.16
2025-09-29,9.33,9.39,9.39,9.17,14187793.0,131683646.38,0.00643086816720273,0.2147,9.33
2025-09-30,9.39,9.51,9.54,9.28,13913679.0,131260447.6,0.012779552715654896,0.2105,9.39
2025-10-09,9.58,9.87,9.89,9.37,19334881.0,186989608.55,0.03785488958990535,0.2926,9.51
2025-10-10,9.78,9.92,10.0,9.75,18456436.0,182594659.65,0.005065856129685908,0.2793,9.87
2025-10-13,9.61,9.62,9.75,9.5,15529632.0,149320486.4,-0.030241935483870996,0.235,9.92
2025-10-14,9.76,9.53,9.85,9.47,14099601.0,135962425.46,-0.009355509355509328,0.2134,9.62
2025-10-15,9.53,9.55,9.62,9.45,10455860.0,99712318.84,0.0020986358866736943,0.1582,9.53
2025-10-16,9.55,9.3,9.59,9.28,13859651.0,130144391.8,-0.02617801047120416,0.2097,9.55
2025-10-17,9.28,9.04,9.42,9.0,14729301.0,135046764.63,-0.027956989247312047,0.2229,9.3
2025-10-20,9.11,9.1,9.2,9.02,12225240.0,111307977.75,0.006637168141592875,0.185,9.04
2025-10-21,9.1,9.1,9.15,9.04,11047307.0,100500183.2,0.0,0.1672,9.1
2025-10-22,9.08,9.13,9.3,9.06,13434082.0,123246935.18,0.003296703296703507,0.2033,9.1
2025-10-23,9.12,9.36,9.39,9.05,18678732.0,172939627.36,0.025191675794085322,0.2826,9.13
2025-10-24,9.35,9.12,9.42,9.09,16329400.0,150390750.98,-0.02564102564102566,0.2471,9.36
2025-10-27,9.15,9.11,9.2,9.09,12662191.0,115641694.9,-0.0010964912280702066,0.1916,9.12
2025-10-28,9.1,9.07,9.19,9.04,11650403.0,106221268.91,-0.004390779363336872,0.1763,9.11
2025-10-29,9.05,9.17,9.22,9.0,13906916.0,126973701.44,0.011025358324145529,0.2104,9.07
2025-10-30,9.17,9.21,9.3,9.08,16889578.0,155683987.02,0.004362050163577047,0.2556,9.17
2025-10-31,9.17,9.25,9.35,9.15,18436824.0,170606768.98,0.004343105320304019,0.279,9.21
2025-11-03,9.27,9.32,9.39,9.13,19596418.0,181453603.73,0.00756756756756749,0.2965,9.25
2025-11-04,9.32,9.13,9.38,9.07,17937411.0,165381277.96,-0.020386266094420513,0.2714,9.32
2025-11-05,9.1,9.13,9.26,9.04,15097418.0,138350141.12,0.0,0.2285,9.13
2025-11-06,9.13,9.18,9.3,9.13,20804870.0,192020534.9,0.005476451259583737,0.3148,9.13
2025-11-07,9.16,9.46,9.59,9.16,34324850.0,324582449.58,0.030501089324618924,0.5194,9.18
2025-11-10,9.51,10.04,10.16,9.51,57736943.0,571339792.16,0.061310782241014605,0.8737,9.46
2025-11-11,9.99,10.12,10.13,9.88,33036013.0,332504877.99,0.007968127490039834,0.4999,10.04
2025-11-12,10.12,9.94,10.14,9.84,22328363.0,222009071.88,-0.017786561264822143,0.3379,10.12
2025-11-13,9.94,10.17,10.22,9.94,24877105.0,251557269.25,0.023138832997988024,0.3764,9.94
2025-11-14,10.11,10.11,10.33,10.11,22659978.0,231176077.48,-0.005899705014749346,0.3429,10.17
2025-11-17,10.08,10.3,10.45,9.97,29976898.0,306187107.08,0.018793273986152492,0.4536,10.11
2025-11-18,10.27,10.09,10.33,9.93,23396379.0,235657830.5,-0.020388349514563142,0.354,10.3
2025-11-19,10.09,10.15,10.22,9.98,16060654.0,162154460.64,0.005946481665014991,0.243,10.09
2025-11-20,10.11,10.06,10.3,10.04,17147512.0,174362710.44,-0.00886699507389166,0.2595,10.15
2025-11-21,9.87,9.82,10.04,9.8,23490520.0,232475057.63,-0.02385685884691846,0.3555,10.06
2025-11-24,9.83,9.69,9.9,9.6,19631530.0,190931014.06,-0.013238289205702691,0.2971,9.82
2025-11-25,9.77,9.65,9.79,9.61,14842580.0,143841052.54,-0.0041279669762640525,0.2246,9.69
2025-11-26,9.65,9.5,9.76,9.49,14244256.0,136997030.0,-0.015544041450777257,0.2155,9.65
2025-11-27,9.5,9.58,9.7,9.47,12086001.0,115841502.53,0.008421052631578885,0.1829,9.5
2025-11-28,9.58,9.61,9.69,9.55,9533735.0,91650993.35,0.0031315240083507057,0.1443,9.58
2025-12-01,9.65,9.62,9.74,9.61,13301617.0,128492500.08,0.0010405827263266776,0.2013,9.61
2025-12-02,9.63,9.72,10.06,9.61,27562666.0,270666038.82,0.010395010395010562,0.4171,9.62
2025-12-03,9.72,9.63,9.94,9.58,18677284.0,181895979.92,-0.00925925925925919,0.2826,9.72
2025-12-04,9.59,9.38,9.6,9.31,17111000.0,161155756.0,-0.025960539979231534,0.2589,9.63
2025-12-05,9.38,9.57,9.6,9.34,12025520.0,113835716.23,0.02025586353944564,0.182,9.38
2025-12-08,9.6,9.48,9.63,9.42,12816742.0,121622459.44,-0.00940438871473348,0.1939,9.57
2025-12-09,9.48,9.26,9.5,9.18,17754420.0,164895557.7,-0.02320675105485237,0.2687,9.48
2025-12-10,9.21,9.26,9.3,9.15,9006402.0,82999533.18,0.0,0.1363,9.26
2025-12-11,9.3,9.15,9.32,9.15,9351421.0,86213539.25,-0.011879049676025821,0.1415,9.26
2025-12-12,9.19,9.29,9.34,9.12,17936889.0,166449912.16,0.015300546448087315,0.2714,9.15
2025-12-15,9.26,9.81,9.9,9.2,34661773.0,335273769.72,0.05597416576964487,0.5245,9.29
2025-12-16,9.88,10.06,10.1,9.8,35451057.0,353544734.37,0.025484199796126372,0.5364,9.81
2025-12-17,10.02,10.08,10.14,9.87,20345926.0,203748991.03,0.001988071570576455,0.3079,10.06
2025-12-18,10.03,9.99,10.25,9.97,24159344.0,243373897.3,-0.008928571428571397,0.3656,10.08
2025-12-19,10.02,10.07,10.09,9.94,12810182.0,128620138.02,0.00800800800800805,0.1938,9.99
2025-12-22,10.14,10.3,10.41,10.08,23348941.0,239981889.48,0.022840119165839168,0.3533,10.07
2025-12-23,10.31,10.34,10.47,10.26,19679731.0,203633335.29,0.003883495145631022,0.2978,10.3
2025-12-24,10.3,10.44,10.48,10.2,17298082.0,179023036.68,0.009671179883945724,0.2618,10.34
2025-12-25,10.44,10.4,10.6,10.38,13644739.0,142999559.67,-0.003831417624520994,0.2065,10.44
2025-12-26,10.41,10.72,10.77,10.41,29624181.0,314872412.95,0.030769230769230882,0.4483,10.4
2025-12-29,10.67,10.99,11.2,10.6,48842360.0,537611914.98,0.025186567164179108,0.7391,10.72
2025-12-30,10.92,11.37,11.5,10.87,44730835.0,506612678.12,0.034576888080072754,0.6769,10.99
2025-12-31,11.27,10.89,11.35,10.82,32684463.0,358860953.95,-0.04221635883905006,0.4946,11.37
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,4.5978975,4.53576375,4.6334025,4.50025875,32417877.0,166096783.0,,2.66105,
2015-01-07,4.5268875,4.55351625,4.5978975,4.47363,23599965.0,120642103.0,0.00391389432485334,1.937224,4.53576375
2015-01-08,4.5268875,4.33161,4.5623925,4.32273375,36458694.0,181181482.0,-0.04873294346978552,2.992744,4.55351625
2015-01-09,4.32273375,4.32273375,4.4203725,4.296105,21465895.0,105667346.0,-0.002049180327868938,1.762047,4.33161
2015-01-12,4.2606,4.12745625,4.30498125,4.083075,23484359.0,110203474.0,-0.045174537987679786,1.927734,4.32273375
2015-01-13,4.09195125,4.18959,4.21621875,4.09195125,11503424.0,54094467.0,0.01505376344086029,0.944269,4.12745625
2015-01-14,4.19846625,4.26947625,4.37599125,4.18071375,19841860.0,95950135.0,0.019067796610169552,1.628736,4.18959
2015-01-15,4.2783525,4.3138575,4.3493625,4.2428475,13440841.0,65255260.0,0.01039501039501034,1.103303,4.26947625
2015-01-16,4.30498125,4.367115,4.39374375,4.26947625,15726406.0,76902599.0,0.012345679012345734,1.290916,4.3138575
2015-01-19,4.23397125,3.94993125,4.30498125,3.93217875,31861841.0,146892029.0,-0.09552845528455278,2.615407,4.367115
2015-01-20,3.9943125,4.0653225,4.09195125,3.9943125,19292856.0,87911773.0,0.02921348314606731,1.583671,3.94993125
2015-01-21,4.083075,4.1718375,4.18959,4.0653225,16542821.0,77172917.0,0.026200873362445476,1.357932,4.0653225
2015-01-22,4.1718375,4.18071375,4.2073425,4.14520875,15685801.0,73853004.0,0.0021276595744681437,1.287583,4.1718375
2015-01-23,4.18071375,4.18071375,4.25172375,4.12745625,18968651.0,89356895.0,0.0,1.557058,4.18071375
2015-01-26,4.1718375,4.25172375,4.25172375,4.14520875,15718584.0,74611110.0,0.01698513800424628,1.290274,4.18071375
2015-01-27,4.2428475,4.367115,4.37599125,4.23397125,28938595.0,140847575.0,0.02713987473903967,2.37545,4.25172375
2015-01-28,4.367115,4.3138575,4.37599125,4.2783525,17828838.0,86930190.0,-0.012195121951219523,1.463496,4.367115
2015-01-29,4.2783525,4.25172375,4.30498125,4.225095,12932772.0,62144072.0,-0.014403292181069949,1.061598,4.3138575
2015-01-30,4.25172375,4.28722875,4.3493625,4.2428475,17069902.0,82744436.0,0.008350730688935215,1.401198,4.25172375
2015-02-02,4.21621875,4.23397125,4.30498125,4.05644625,12490504.0,59431587.0,-0.012422360248447228,1.025294,4.28722875
2015-02-03,4.2606,4.3848675,4.39374375,4.2606,22627857.0,110738814.0,0.03563941299790363,1.857427,4.23397125
2015-02-04,4.3848675,4.37599125,4.4203725,4.296105,19388806.0,94960663.0,-0.002024291497975783,1.591547,4.3848675
2015-02-05,4.438125,4.47363,4.57126875,4.3493625,45592287.0,229812434.0,0.022312373225152005,3.742483,4.37599125
2015-02-06,4.438125,4.30498125,4.5623925,4.28722875,35368557.0,177469946.0,-0.037698412698412676,2.903259,4.47363
2015-02-09,4.2606,4.154085,4.2606,4.11858,16836902.0,79264641.0,-0.035051546391752564,1.382072,4.30498125
2015-02-10,4.154085,4.18959,4.19846625,4.12745625,9646875.0,45255745.0,0.008547008547008517,0.791872,4.154085
2015-02-11,4.18071375,4.2428475,4.26947625,4.1718375,9751255.0,46507654.0,0.012711864406779627,0.80044,4.18959
2015-02-12,4.25172375,4.23397125,4.2606,4.18959,10644112.0,50616804.0,-0.0020920502092051096,0.873731,4.2428475
2015-02-13,4.25172375,4.33161,4.39374375,4.2428475,15720738.0,76682312.0,0.023060796645702375,1.29045,4.23397125
2015-02-16,4.33161,4.40262,4.44700125,4.33161,16838859.0,83266105.0,0.016393442622950616,1.382232,4.33161
2015-02-17,4.509135,4.48250625,4.55351625,4.44700125,24207076.0,122627146.0,0.01814516129032273,1.987059,4.40262
2015-02-25,4.4913825,4.47363,4.5268875,4.46475375,17765006.0,89905542.0,-0.001980198019801982,1.458256,4.48250625
2015-02-26,4.4558775,4.64227875,4.651155,4.44700125,36510721.0,188531317.0,0.037698412698412787,2.997014,4.47363
2015-02-27,4.64227875,4.5978975,4.651155,4.55351625,25000347.0,129219117.0,-0.009560229445506607,2.052175,4.64227875
2015-03-02,4.66003125,4.61565,4.6689075,4.580145,20873978.0,108522494.0,0.0038610038610036312,1.713459,4.5978975
2015-03-03,4.60677375,4.48250625,4.60677375,4.48250625,27105780.0,138240215.0,-0.028846153846153744,2.225002,4.61565
2015-03-04,4.4913825,4.7044125,4.92631875,4.4913825,53397474.0,283631984.0,0.04950495049504955,4.383178,4.48250625
2015-03-05,4.7044125,4.78429875,4.90856625,4.67778375,38760732.0,208809268.0,0.016981132075471583,3.181708,4.7044125
2015-03-06,4.74879375,4.62452625,4.87306125,4.61565,26945000.0,142249789.0,-0.033395176252319136,2.211804,4.78429875
2015-03-09,4.580145,4.61565,4.62452625,4.509135,19184938.0,98651385.0,-0.0019193857965451588,1.574812,4.62452625
2015-03-10,4.60677375,4.66003125,4.78429875,4.580145,20272808.0,107042887.0,0.009615384615384803,1.664111,4.61565
2015-03-11,4.64227875,4.5978975,4.68666,4.55351625,19221231.0,99984664.0,-0.013333333333333308,1.577791,4.66003125
2015-03-12,4.58902125,4.60677375,4.722165,4.57126875,19309178.0,100793282.0,0.0019305019305020377,1.585011,4.5978975
2015-03-13,4.60677375,4.651155,4.66003125,4.60677375,16077603.0,83882509.0,0.00963391136801528,1.319744,4.60677375
2015-03-16,4.7399175,5.10384375,5.11272,4.722165,78444128.0,437734928.0,0.09732824427480913,6.439155,4.651155
2015-03-17,5.1304725,5.33462625,5.4500175,5.0594625,90686957.0,532340704.0,0.045217391304347876,7.444118,5.10384375
2015-03-18,5.31687375,5.3435025,5.432265,5.22811125,57942472.0,346312576.0,0.0016638935108150843,4.756258,5.33462625
2015-03-19,5.32575,5.32575,5.38788375,5.24586375,42269077.0,252119255.0,-0.0033222591362125353,3.469694,5.3435025
2015-03-20,5.32575,5.46777,5.67192375,5.26361625,52292711.0,323593344.0,0.026666666666666616,4.292493,5.32575
2015-03-23,5.47664625,5.52990375,5.61866625,5.42338875,48234385.0,299984032.0,0.011363636363636465,3.959362,5.46777
2015-03-24,5.51215125,5.42338875,5.574285,5.24586375,61420655.0,374797792.0,-0.019261637239165297,5.041768,5.52990375
2015-03-25,5.4145125,5.35237875,5.4145125,5.3079975,38678505.0,233022288.0,-0.013093289689034449,3.174959,5.42338875
2015-03-26,5.32575,5.33462625,5.432265,5.26361625,33612910.0,202773657.0,-0.0033167495854061757,2.759145,5.35237875
2015-03-27,5.33462625,5.4500175,5.52990375,5.3079975,33777298.0,206480707.0,0.021630615640598982,2.772639,5.33462625
2015-03-30,5.4500175,5.51215125,5.6275425,5.4500175,42403662.0,264599023.0,0.011400651465797829,3.480742,5.4500175
2015-03-31,5.52990375,5.46777,5.58316125,5.432265,38204677.0,236190682.0,-0.00805152979066015,3.136064,5.51215125
2015-04-01,5.42338875,5.5210275,5.5210275,5.40563625,34671502.0,213510486.0,0.009740259740259827,2.84604,5.46777
2015-04-02,5.7695625,6.071355,6.071355,5.7695625,34232333.0,232492337.0,0.09967845659163976,2.809991,5.5210275
2015-04-03,6.3731475,6.43528125,6.64831125,6.2311275,122420535.0,885279264.0,0.05994152046783641,10.048996,6.071355
2015-04-07,6.43528125,6.852465,7.05661875,6.31101375,97078798.0,717888848.0,0.06482758620689655,7.968798,6.43528125
2015-04-08,6.75482625,7.065495,7.2607725,6.4796625,101836461.0,793513376.0,0.031088082901554515,8.359335,6.852465
2015-04-09,7.065495,6.8347125,7.21639125,6.6926925,62643848.0,488094160.0,-0.03266331658291455,5.142175,7.065495
2015-04-10,6.7637025,6.86134125,7.03886625,6.639435,50221649.0,389558336.0,0.003896103896103842,4.122488,6.8347125
2015-04-13,6.82583625,7.02111375,7.1897625,6.781455,56238576.0,442301104.0,0.023285899094437346,4.616393,6.86134125
2015-04-14,7.02999,6.89684625,7.05661875,6.84358875,46314322.0,360885072.0,-0.017699115044247704,3.801751,7.02111375
2015-04-15,6.84358875,6.43528125,6.86134125,6.426405,48295829.0,359467056.0,-0.06692406692406694,3.964405,6.89684625
2015-04-16,6.3021375,6.41752875,6.52404375,6.13348875,41950738.0,300426224.0,-0.0027586206896552667,3.443563,6.43528125
2015-04-17,6.48853875,6.43528125,6.53292,6.3909,42248822.0,306989648.0,0.0027662517289073207,3.468031,6.41752875
2015-04-20,6.38202375,6.2666325,6.48853875,6.22225125,48474787.0,345648912.0,-0.026206896551724146,3.979095,6.43528125
2015-04-21,6.213375,6.57730125,6.60393,6.213375,43153414.0,312831840.0,0.049575070821529676,3.542286,6.2666325
2015-04-22,6.57730125,6.70156875,6.7637025,6.57730125,51129101.0,384982592.0,0.018893387314439902,4.196977,6.57730125
2015-04-23,6.7281975,6.81696,6.87909375,6.6216825,57193738.0,434801536.0,0.017218543046357615,4.694798,6.70156875
2015-04-24,6.70156875,6.68381625,6.81696,6.5861775,40936595.0,309411680.0,-0.01953125,3.360316,6.81696
2015-04-27,6.70156875,6.70156875,6.79033125,6.61280625,41358531.0,312003680.0,0.0026560424966799445,3.394951,6.68381625
2015-04-28,6.71932125,6.3376425,6.71932125,6.2666325,46034273.0,335516944.0,-0.05430463576158939,3.778763,6.70156875
2015-04-29,6.24000375,6.45303375,6.54179625,6.24000375,26188002.0,189130762.0,0.0182072829131652,2.149665,6.3376425
2015-04-30,6.4441575,6.355395,6.497415,6.32876625,24775678.0,178762032.0,-0.015130674002751143,2.033733,6.45303375
2015-05-04,6.355395,6.4796625,6.52404375,6.24888,30976559.0,224420468.0,0.019553072625698276,2.542738,6.355395
2015-05-05,6.4796625,6.53292,6.79033125,6.41752875,68185733.0,510025536.0,0.008219178082191858,5.597085,6.4796625
2015-05-06,6.53292,6.25775625,6.639435,6.18674625,37011376.0,269380144.0,-0.04211956521739124,3.038111,6.53292
2015-05-07,6.20449875,5.74293375,6.2311275,5.7340575,38938786.0,258704685.0,-0.0822695035460993,3.196324,6.25775625
2015-05-08,6.071355,6.03585,6.15124125,5.8405725,37262215.0,251346411.0,0.05100463678516243,3.058701,5.74293375
2015-05-11,6.09798375,6.36427125,6.4441575,6.03585,42414908.0,301297408.0,0.05441176470588238,3.481665,6.03585
2015-05-12,6.36427125,6.38202375,6.47078625,6.2666325,36470344.0,261672532.0,0.002789400278940146,2.9937,6.36427125
2015-05-13,6.3731475,6.57730125,6.70156875,6.284385,61728325.0,453693248.0,0.030598052851182223,5.067023,6.38202375
2015-05-14,6.60393,6.59505375,6.75482625,6.50629125,50340110.0,376216272.0,0.0026990553306343035,4.132212,6.57730125
2015-05-15,6.59505375,6.31101375,6.59505375,6.25775625,37623789.0,270126144.0,-0.043068640646029666,3.088382,6.59505375
2015-05-18,6.25775625,6.29326125,6.36427125,6.16899375,23620295.0,167110054.0,-0.002812939521800284,1.938892,6.31101375
2015-05-19,6.22225125,6.6571875,6.80808375,6.213375,53801249.0,397450640.0,0.057827926657263884,4.416322,6.29326125
2015-05-20,6.67494,6.994485,7.2252675,6.59505375,102719300.0,805133472.0,0.05066666666666664,8.431803,6.6571875
2015-05-21,6.9767325,7.278525,7.35841125,6.923475,88279547.0,716235200.0,0.04060913705583746,7.246504,6.994485
2015-05-22,7.37616375,7.32290625,7.5448125,7.10987625,85164575.0,699019376.0,0.0060975609756097615,6.990808,7.278525
2015-05-25,7.2962775,7.52706,7.6158225,7.1897625,77012440.0,646258992.0,0.027878787878787836,6.321633,7.32290625
2015-05-26,7.5448125,7.58919375,7.59807,7.37616375,83406557.0,706386176.0,0.008254716981132004,6.8465,7.52706
2015-05-27,7.58919375,8.2194075,8.28154125,7.46492625,98899530.0,889363424.0,0.0830409356725148,8.118254,7.58919375
2015-05-28,8.01525375,7.39391625,8.42356125,7.39391625,101177188.0,909029600.0,-0.10043196544276467,8.305218,8.2194075
2015-05-29,7.32290625,7.19863875,7.52706,6.79033125,72349235.0,587610496.0,-0.026410564225690325,5.93885,7.39391625
2015-06-01,7.1897625,7.59807,7.59807,7.17201,55600865.0,466057040.0,0.055487053020961685,4.564045,7.19863875
2015-06-02,7.97974875,8.1483975,8.16615,7.66020375,70690862.0,628380160.0,0.07242990654205617,5.802721,7.59807