日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,18.78640836,20.33235438,20.64877608,18.55135224,108357226,2422084416.0,,18.225688,
2015-01-07,20.0701764,20.0701764,20.2509888,19.69951098,56522622,1246662816.0,-0.012894619831036014,9.507106,20.33235438
2015-01-08,20.09729826,19.78087656,20.14250136,19.62718602,33321336,732964624.0,-0.01441441441441449,5.604649,20.0701764
2015-01-09,19.78991718,19.5729423,20.37755748,19.56390168,38321075,848595408.0,-0.01051188299817174,6.445606,19.78087656
2015-01-12,19.40117052,19.9345671,20.05209516,19.3017237,27433885,601432176.0,0.018475750577367167,4.61438,19.5729423
2015-01-13,19.96168896,19.889364,20.1153795,19.54582044,25498509,559088352.0,-0.0022675736961450532,4.28885,19.9345671
2015-01-14,19.889364,19.67238912,19.99785144,19.5729423,18988082,414729520.0,-0.01090909090909098,3.193796,19.889364
2015-01-15,19.72663284,20.09729826,20.10633888,19.60910478,26724653,587972208.0,0.02159926470588247,4.495087,19.67238912
2015-01-16,20.2509888,21.00136026,21.4262694,20.14250136,75724876,1736713648.0,0.04498425551057128,12.736926,20.09729826
2015-01-19,21.12792894,21.9235035,22.90893108,20.6126136,101841181,2471627216.0,0.04390873869995704,17.129689,21.00136026
2015-01-20,22.04103156,22.22184396,22.80948426,21.85117854,77394682,1912548400.0,0.013608247422680408,13.017787,21.9235035
2015-01-21,22.31225016,22.47498132,22.7823624,21.93254412,67128798,1659004816.0,0.011391375101708734,11.291065,22.22184396
2015-01-22,22.50210318,22.40265636,22.65579372,22.0591128,42604738,1052400208.0,-0.0032180209171359664,7.166118,22.47498132
2015-01-23,22.43881884,22.0591128,22.74619992,22.02295032,38098282,940665152.0,-0.015334947538337418,6.408132,22.40265636
2015-01-26,22.04103156,22.5563469,22.68291558,21.90542226,38249624,944703040.0,0.02254098360655732,6.433588,22.0591128
2015-01-27,22.60155,22.149519,22.61059062,21.9235035,32199254,791298272.0,-0.018036072144288595,5.415915,22.5563469
2015-01-28,22.0591128,23.01741852,23.36096208,21.93254412,53186218,1341981424.0,0.03918367346938756,8.945923,22.149519
2015-01-29,22.8727686,22.47498132,22.90893108,22.27608768,28279910,705930784.0,-0.02356637863314992,4.756682,23.01741852
2015-01-30,22.5563469,21.3358632,22.67387496,21.2906601,34979959,849878000.0,-0.05068382944489147,5.88363,22.47498132
2015-02-02,21.04656336,21.21833514,21.67036614,20.82958848,21964366,516032464.0,-0.005508474576271127,3.694407,21.3358632
2015-02-03,21.46243188,21.48955374,21.57091932,21.13696956,17480058,413749104.0,0.012782275244993757,2.940146,21.21833514
2015-02-04,21.52571622,20.99231964,21.67036614,20.98327902,21649340,510132800.0,-0.023138409760201983,3.641419,21.48955374
2015-02-05,21.245457,20.73014166,21.31778196,20.6578167,24354128,563924128.0,-0.01248923341946595,4.096365,20.99231964
2015-02-06,20.64877608,20.67589794,21.0646446,20.54932926,16579801,381477152.0,-0.002616659398168464,2.788723,20.73014166
2015-02-09,20.77534476,20.76630414,21.12792894,20.64877608,14017355,324121312.0,0.004372540445999107,2.357719,20.67589794
2015-02-10,20.76630414,21.08272584,21.2002539,20.76630414,14680653,340930112.0,0.015237265999129335,2.469286,20.76630414
2015-02-11,21.13696956,21.01040088,21.2906601,20.91095406,14393185,335274640.0,-0.0034305317324184736,2.420934,21.08272584
2015-02-12,21.0646446,21.21833514,21.39914754,20.87479158,18543283,434199968.0,0.009896729776248003,3.118981,21.01040088
2015-02-13,21.28161948,21.36298506,21.59804118,21.27257886,19971600,473850944.0,0.006817213463996552,3.359224,21.21833514
2015-02-16,21.39010692,21.59804118,21.76981296,21.21833514,17255749,411480016.0,0.0110029623360135,2.902417,21.36298506
2015-02-17,21.6522849,21.49859436,21.80597544,21.41722878,15247886,363431632.0,-0.004604437002930117,2.564695,21.59804118
2015-02-25,21.48955374,21.49859436,21.76981296,21.4714725,13799413,329911472.0,0.0,2.321062,21.49859436
2015-02-26,21.4714725,21.72460986,21.7426911,21.14601018,22249638,527287920.0,0.010513036164844447,3.74239,21.49859436
2015-02-27,21.7426911,22.21280334,22.48402194,21.6522849,35206628,863739696.0,0.022471910112359605,5.921756,21.72460986
2015-03-02,22.4659407,22.31225016,22.59250938,22.16760024,26838875,663852112.0,0.004477004477004609,4.514299,22.21280334
2015-03-03,22.29416892,21.6070818,22.29416892,21.5618787,30230711,731567104.0,-0.031604538087520284,5.084806,22.31225016
2015-03-04,21.6070818,21.86925978,21.88734102,21.48955374,20097896,481184304.0,0.012133891213389258,3.380467,21.6070818
2015-03-05,21.697488,21.35394444,21.77885358,21.20929452,24112164,569751712.0,-0.023563455973542813,4.055667,21.86925978
2015-03-06,21.36298506,21.3810663,21.5618787,21.1550508,17488418,413355504.0,0.0012701100762066986,2.941552,21.35394444
2015-03-09,21.30874134,21.66132552,21.67036614,21.0646446,13885321,328179808.0,0.013107822410147962,2.335511,21.3810663
2015-03-10,21.6070818,21.81501606,22.0591128,21.55283808,16728270,403952512.0,0.007095158597662854,2.813695,21.66132552
2015-03-11,21.86021916,21.72460986,22.14047838,21.58900056,17183420,414938048.0,-0.004144218814753464,2.890252,21.81501606
2015-03-12,21.8783004,22.09527528,22.09527528,21.70652862,18732241,454152496.0,0.017062005826050664,3.150763,21.72460986
2015-03-13,22.2399252,22.04103156,22.40265636,21.93254412,18396546,449162912.0,-0.002454991816693841,3.094299,22.09527528
2015-03-16,22.12239714,22.3755345,22.3755345,21.91446288,35114213,860736512.0,0.015176374077112476,5.906211,22.04103156
2015-03-17,22.4659407,22.3303314,22.49306256,22.13143776,34117976,840718288.0,-0.0020202020202021442,5.738644,22.3755345
2015-03-18,22.3303314,22.57442814,22.58346876,22.29416892,36525682,906756544.0,0.01093117408906874,6.143621,22.3303314
2015-03-19,22.6467531,23.08974348,23.2795965,22.4207376,44528233,1127871264.0,0.02282739287144575,7.48965,22.57442814
2015-03-20,23.33384022,23.26151526,23.99380548,23.13494658,49607803,1292868048.0,0.007439310884886474,8.344034,23.08974348
2015-03-23,23.2795965,23.957643,24.0480492,23.12590596,43275935,1122659344.0,0.029926156237854773,7.279013,23.26151526
2015-03-24,24.01188672,23.5508151,24.02996796,22.80948426,42478168,1104745616.0,-0.016981132075471694,7.144829,23.957643
2015-03-25,23.49657138,23.54177448,23.75874936,23.053581,37393868,967324736.0,-0.00038387715930898736,6.289649,23.5508151
2015-03-26,23.65930254,23.58697758,23.957643,23.35192146,35518500,930439472.0,0.0019201228878646948,5.974213,23.54177448
2015-03-27,23.2343934,23.5508151,24.02092734,22.79140302,58088995,1508973120.0,-0.0015331544653123252,9.77057,23.58697758
2015-03-30,24.32830842,25.11484236,25.83809196,23.957643,69255991,1914187856.0,0.06641074856046059,11.648859,23.5508151
2015-03-31,25.1329236,24.5904864,25.29565476,24.5000802,38645762,1061528672.0,-0.02087832973362136,6.500218,25.11484236
2015-04-01,24.66281136,27.04953504,27.04953504,24.66281136,113731663,3336905760.0,0.09999999999999987,19.129668,24.5904864
2015-04-02,27.55580976,28.92094338,29.7436398,27.12186,116333970,3594776928.0,0.06918449197860976,19.567376,27.04953504
2015-04-03,28.31522184,28.75821222,29.72555856,28.17057192,67805594,2161588960.0,-0.005626758361988116,11.404902,28.92094338
2015-04-07,28.67684664,28.36946556,28.7039685,28.08016572,48715346,1523677552.0,-0.013517761710154175,8.193922,28.75821222
2015-04-08,28.4327499,27.62813472,28.6135623,27.04953504,52752401,1617972400.0,-0.026131293817718282,8.872955,28.36946556
2015-04-09,27.44732232,27.13994124,27.44732232,26.22683862,47778666,1420912288.0,-0.017670157068062853,8.036373,27.62813472
2015-04-10,27.06761628,27.54676914,27.8451096,26.85968202,42636172,1300221584.0,0.014990006662225275,7.171405,27.13994124
2015-04-13,27.573891,27.94455642,28.48699362,27.573891,39644302,1226444160.0,0.014440433212996595,6.668173,27.54676914
2015-04-14,27.97167828,27.10377876,27.97167828,27.09473814,39153132,1187321792.0,-0.030087350372047905,6.585558,27.94455642
2015-04-15,25.765767,24.7712988,26.0369856,24.47295834,81727327,2283870320.0,-0.08605737158105409,13.746538,27.10377876
2015-04-16,24.58144578,25.1329236,25.4945484,24.42775524,38168604,1059373840.0,0.014598540145985384,6.41996,24.7712988
2015-04-17,25.20524856,25.5397515,25.8109701,24.9069081,49466206,1389694960.0,0.01618705035971213,8.320217,25.1329236
2015-04-20,25.53071088,26.6246259,27.54676914,25.03347678,69221031,2035749408.0,0.0424778761061948,11.642979,25.5397515
2015-04-21,26.33532606,27.2122662,27.31171302,26.29012296,45178589,1349624992.0,0.022071307300509213,7.59904,26.6246259
2015-04-22,27.3930786,27.5286879,27.9355158,27.12186,44520135,1358301760.0,0.011627906976744207,7.488288,27.2122662
2015-04-23,27.6642972,27.77278464,29.27352756,27.59197224,51452891,1614518656.0,0.008866995073891548,8.654377,27.5286879
2015-04-24,27.2574693,27.13994124,28.2519375,26.60654466,37152571,1125194192.0,-0.02278645833333337,6.249063,27.77278464
2015-04-27,27.91743456,27.42924108,28.28809998,27.12186,34031243,1038485024.0,0.010659560293138082,5.724056,27.13994124
2015-04-28,27.2122662,26.3986104,27.27555054,26.1273918,32292296,956526032.0,-0.037574159525379125,5.431565,27.42924108
2015-04-29,26.09122932,26.25396048,26.38956978,25.5849546,34907435,1004325696.0,-0.005479452054794498,5.871431,26.3986104
2015-04-30,26.38052916,26.00082312,26.4438135,25.65727956,40510986,1165099152.0,-0.009641873278236957,6.813949,26.25396048
2015-05-04,25.9917825,27.0314538,27.36595674,25.9013763,36353743,1076032032.0,0.03963838664812247,6.1147,26.00082312
2015-05-05,27.12186,25.63919832,27.13994124,25.5397515,31723424,920520576.0,-0.05150501672240815,5.335881,27.0314538
2015-05-06,25.9013763,25.18716732,26.20875738,25.0425174,27209338,769553312.0,-0.017630465444287702,4.576611,25.63919832
2015-05-07,25.19620794,25.2685329,25.5849546,24.9069081,15933348,446631360.0,0.003230437903804839,2.679989,25.18716732
2015-05-08,25.62111708,25.98274188,26.06410746,25.313736,18591762,527673488.0,0.028264758497316578,3.127135,25.2685329
2015-05-11,26.19971676,26.61558528,26.77831644,25.765767,26758876,780118608.0,0.02435629784272808,4.500844,25.98274188
2015-05-12,26.70599148,26.68791024,27.37499736,26.36244792,27748401,821778880.0,0.0027173913043478937,4.667282,26.61558528
2015-05-13,26.77831644,26.56134156,27.26650992,26.40765102,30146656,894470832.0,-0.004742547425474308,5.070668,26.68791024
2015-05-14,26.56134156,26.01890436,26.83256016,25.86521382,24994447,722655616.0,-0.02042205582028589,4.204067,26.56134156
2015-05-15,25.9465794,25.41318282,25.95562002,25.1781267,23635912,665031696.0,-0.023280055594162685,3.975561,26.01890436
2015-05-18,25.83809196,25.92849816,26.65174776,25.63919832,32438043,936712816.0,0.020277481323372593,5.45608,25.41318282
2015-05-19,26.10026994,28.23385626,28.41466866,25.95562002,62740645,1886013936.0,0.08891213389121333,10.552978,25.92849816
2015-05-20,28.3875468,28.06208448,28.7491716,27.82702836,61355328,1925490720.0,-0.006083893691962827,10.319968,28.23385626
2015-05-21,28.0711251,28.27905936,28.64972478,27.6642972,41017098,1271394864.0,0.0077319587628865705,6.899077,28.06208448
2015-05-22,28.477953,28.54123734,29.5628274,28.3423437,40867164,1303790992.0,0.009271099744245337,6.873858,28.27905936
2015-05-25,28.55027796,30.6929049,31.19917962,28.39658742,56787299,1855170144.0,0.07538802660753885,9.551625,28.54123734
2015-05-26,30.1956708,30.56633622,31.54272318,30.12334584,47302487,1613736832.0,-0.004123711340206171,7.956279,30.6929049
2015-05-27,30.76522986,29.66227422,30.77427048,29.5176243,40506323,1337833136.0,-0.029577048210588597,6.813164,30.56633622
2015-05-28,29.68939608,27.36595674,30.53017374,27.12186,46866834,1504324064.0,-0.07741542212740016,7.883003,29.66227422
2015-05-29,27.42020046,27.76374402,28.46891238,26.22683862,37144385,1137192672.0,0.014535844070036275,6.247686,27.36595674
2015-06-01,27.9355158,28.9751871,29.11983702,27.573891,34821362,1100802352.0,0.04363399544122437,5.856954,27.76374402
2015-06-02,29.00230896,29.77076166,30.05102088,28.94806524,40530401,1324295936.0,0.027457098283931503,6.817214,28.9751871
2015-06-03,29.77076166,28.89382152,29.834046,28.30618122,31534289,1014202032.0,-0.029456422714849717,5.304068,29.77076166
2015-06-04,29.382015,31.0545297,31.0545297,27.56485038,55051684,1811601280.0,0.07478097622027535,9.259695,28.89382152
2015-06-05,31.64217,32.2750134,33.450294,31.15397652,70446825,2504736512.0,0.0393013100436681,11.849158,31.0545297
2015-06-08,32.546232,32.10324162,33.19715664,31.190139,45717142,1624497680.0,-0.005322128851540597,7.689624,32.2750134
2015-06-09,32.2750134,31.06357032,32.2750134,30.5572956,37161314,1285760336.0,-0.03238524359335393,6.250534,32.10324162
2015-06-10,30.9189204,31.2353421,32.26597278,30.5572956,35118415,1226940848.0,0.005529685681024521,5.906918,31.06357032
2015-06-11,31.1449359,30.93700164,31.1449359,30.36744258,31695076,1074043552.0,-0.009551374819102842,5.331113,31.2353421
2015-06-12,31.0093266,30.93700164,31.5517638,30.286077,36095197,1229770416.0,0.0,6.071213,30.93700164
2015-06-15,30.94604226,32.08516038,32.3654196,30.62962056,55685199,1938031520.0,0.03711279953243718,9.366252,30.93700164
2015-06-16,31.56080442,29.73459918,31.75065744,29.2012026,34554967,1169006800.0,-0.07326007326007322,5.812146,32.08516038
2015-06-17,29.6532336,29.58994926,29.96061468,27.94455642,31413793,1005030896.0,-0.004864700516874376,5.283801,29.73459918
2015-06-18,29.54474616,28.00784076,29.54474616,27.95359704,24994300,794254816.0,-0.053467766575007625,3.389063,29.58994926
2015-06-19,27.61005348,25.3589391,27.8451096,25.20524856,33662207,983531520.0,-0.09457714654615879,4.564374,28.00784076
2015-06-23,25.56687336,26.3986104,26.47093536,23.83107432,31634089,881511936.0,0.04099821746880572,4.289375,25.3589391
2015-06-24,26.58846342,27.2122662,27.2122662,25.91041692,35249476,1040222304.0,0.03082191780821919,4.779598,26.3986104
2015-06-25,27.19418496,25.59399522,27.73662216,25.19620794,34261302,1015197120.0,-0.05946843853820594,4.645608,27.2122662
2015-06-26,24.7712988,23.03549976,24.9521112,23.03549976,32866641,868897504.0,-0.09996467679265275,4.456501,25.59399522
2015-06-29,23.7768306,20.93807592,23.93956176,20.73014166,42173312,1029324160.0,-0.09105180533751966,5.718424,23.03549976
2015-06-30,20.9290353,22.74619992,23.01741852,19.00338324,45272575,1062621920.0,0.08635578583765113,6.138664,20.93807592
2015-07-01,22.29416892,21.53475684,23.5508151,21.245457,33124377,832720672.0,-0.05325914149443556,4.491448,22.74619992
2015-07-02,21.71556924,19.92552648,22.05007218,19.68142974,32457266,752872640.0,-0.07472712006717053,4.400992,21.53475684
2015-07-03,19.437333,18.87681456,20.76630414,18.06315876,34149953,729564864.0,-0.05263157894736836,4.63051,19.92552648
2015-07-06,20.76630414,19.17515502,20.76630414,17.79194016,41052457,878182992.0,0.015804597701149392,5.566444,18.87681456
2015-07-07,18.36149922,17.29470606,18.95818014,17.25854358,46022826,896430176.0,-0.09806694955209805,6.240393,19.17515502
2015-07-08,15.56794764,15.56794764,15.89340996,15.56794764,50856792,877403344.0,-0.0998431782540512,6.895847,17.29470606
2015-07-09,15.56794764,17.12293428,17.12293428,14.86277928,45469947,832348384.0,0.0998838559814168,6.165426,15.56794764
2015-07-10,17.33990916,18.83161146,18.83161146,17.33990916,51794415,1063939696.0,0.0997888067581838,7.022983,17.12293428
2015-07-13,19.3469268,20.71206042,20.71206042,18.93105828,65141798,1431565360.0,0.09985597695631299,8.8328,18.83161146
2015-07-14,20.2509888,19.64526726,21.49859436,19.437333,57798468,1295172800.0,-0.051505892623308625,7.837093,20.71206042
2015-07-15,19.073082,17.68347174,19.18207104,17.68347174,33351683,669675824.0,-0.0998609738435291,4.522269,19.64526726
2015-07-16,17.68347174,17.73796626,18.42823018,16.35743842,32511860,628270560.0,0.0030816640986131016,4.408395,17.68347174
2015-07-17,17.7561311,18.70070278,19.03675232,17.55631786,29951951,605885936.0,0.054275473630312376,4.061288,17.73796626
2015-07-20,19.2093183,19.38188428,19.79059318,18.67345552,35400029,751567056.0,0.036425449247207364,4.800012,18.70070278
2015-07-21,18.97317538,20.28104386,20.7079176,18.74611488,39143682,858628544.0,0.046391752577319645,5.307626,19.38188428
2015-07-22,20.17205482,19.88141738,20.21746692,19.18207104,35945661,784366704.0,-0.019704433497537033,4.873996,20.28104386
2015-07-23,19.981324,20.59892856,20.85323632,19.8904998,37127721,833301216.0,0.03608953860210162,5.034275,19.88141738
2015-07-24,20.6625055,19.90866464,21.24378038,19.80875802,40315737,917808368.0,-0.033509700176366786,5.466549,20.59892856
2015-07-27,19.527203,17.91961466,20.22654934,17.91961466,33826820,715882048.0,-0.09990875912408759,4.586695,19.90866464
2015-07-28,16.6662407,17.32017494,18.0286037,16.35743842,38998952,735144384.0,-0.03345159655347185,5.288002,17.91961466
2015-07-29,17.56540028,18.10126306,18.20116968,16.7570649,28956272,555015712.0,0.04509701101206076,3.92628,17.32017494
2015-07-30,17.9377795,17.22026832,18.31015872,17.22026832,25043647,492323360.0,-0.048670346211741156,3.395754,18.10126306
2015-07-31,16.92054846,17.37466946,17.82879046,16.91146604,25689404,489258480.0,0.00896624472573837,3.483315,17.22026832
2015-08-03,17.24751558,17.73796626,17.85603772,17.02045508,40167160,771249200.0,0.020909566126502854,5.446403,17.37466946
2015-08-04,17.73796626,18.65529068,18.65529068,17.5744827,22493467,450865248.0,0.05171530977982597,3.049967,17.73796626
2015-08-05,18.5735489,19.29106008,20.15388998,18.3464884,41239291,874575792.0,0.03407984420642651,5.591777,18.65529068
2015-08-06,18.618961,19.3455546,19.78151076,18.53721922,26656725,567670912.0,0.0028248587570620654,3.614477,19.29106008
2015-08-07,19.8904998,21.28011006,21.28011006,19.8904998,58337303,1358129232.0,0.09999999999999987,7.910155,19.3455546
2015-08-10,21.49808814,22.32458836,22.69696758,21.35276942,67214063,1640857888.0,0.04908237302603502,9.113786,21.28011006
2015-08-11,22.32458836,22.44265982,22.94219292,21.89771462,44461249,1106318416.0,0.005288852725793269,6.028654,22.32458836
2015-08-12,21.8432201,21.64340686,22.8876984,21.35276942,27992732,678319232.0,-0.03561311210036422,3.795631,22.44265982
2015-08-13,21.53441782,22.0248685,22.0248685,20.91681326,23150397,547785248.0,0.017624842635333593,3.139042,21.64340686
2015-08-14,22.14293996,22.1156927,22.83320388,21.77964316,28850371,705742288.0,0.004123711340206171,3.911921,22.0248685
2015-08-17,21.86138494,21.89771462,22.37000046,21.6161596,16654934,401202768.0,-0.009856262833675689,2.2583,22.1156927
2015-08-18,22.15202238,19.7088514,22.2973411,19.7088514,28540389,654169312.0,-0.0999585234342596,3.869889,21.89771462
2015-08-19,18.62804342,19.50903816,19.7996756,17.90144982,34732094,717859440.0,-0.010138248847926357,4.709444,19.7088514
2015-08-20,19.08216442,18.27382904,19.2547304,18.22841694,21404535,442568272.0,-0.06331471135940414,2.902314,19.50903816
2015-08-21,17.9377795,17.256598,18.59171374,17.08403202,22907480,445886288.0,-0.055666003976143075,3.106104,18.27382904
2015-08-24,16.59358134,15.5309382,16.69348796,15.5309382,21779470,378148240.0,-0.10000000000000009,2.953153,17.256598
2015-08-25,13.97784438,13.97784438,14.51370716,13.97784438,41294619,638812192.0,-0.09999999999999998,5.599279,15.5309382
2015-08-26,14.10499826,13.63271242,14.6681083,13.33299256,24731474,382303600.0,-0.024691358024691357,3.353426,13.97784438
2015-08-27,13.9869268,14.47737748,14.64994346,13.62363,21355876,333308160.0,0.06195869420386391,2.895717,13.63271242
2015-08-28,14.8951688,15.44919642,15.69442176,14.8497567,21728556,362485392.0,0.06712672521957352,2.94625,14.47737748
2015-08-31,15.44919642,16.99320782,16.99320782,15.17672382,35028066,619528320.0,0.09994121105232212,4.749576,15.44919642
2015-09-01,16.7116528,16.348356,16.7116528,15.29479528,36000892,630757728.0,-0.03794762159273113,4.881485,16.99320782
2015-09-02,15.05865236,16.33019116,16.6208286,15.0314051,31320929,554654992.0,-0.0011111111111111738,4.246912,16.348356
2015-09-07,16.77522974,16.1667076,17.31109252,16.15762518,26427173,484035296.0,-0.010011123470522798,3.583351,16.33019116
2015-09-08,15.73983386,16.50275714,16.6208286,15.08589962,17129912,298853840.0,0.020786516853932735,2.322704,16.1667076
2015-09-09,16.51183956,16.82064184,17.17485622,16.43009778,21774917,402867200.0,0.019262520638414937,2.952536,16.50275714
2015-09-10,16.6662407,16.46642746,16.9841254,16.35743842,14414775,264908706.0,-0.021058315334773314,1.954549,16.82064184
2015-09-11,16.348356,16.02138888,16.60266376,15.7125866,13104820,232711654.0,-0.027027027027026973,1.776928,16.46642746
2015-09-14,16.26661422,14.54095442,16.33019116,14.45013022,17266455,289808016.0,-0.0924036281179138,2.341218,16.02138888
2015-09-15,14.2139873,13.19675626,14.65902588,13.08776722,17999549,273179088.0,-0.09244222361024357,2.440621,14.54095442
2015-09-16,13.34207498,14.51370716,14.51370716,13.27849804,16028168,244100552.0,0.09979353062629026,2.173314,13.19675626
2015-09-17,14.52278958,14.077751,15.0768172,13.99600922,18526945,299811792.0,-0.030037546933667114,2.512132,14.51370716
2015-09-18,14.36838844,14.55003684,14.6681083,14.19582246,12170567,193048532.0,0.033548387096774324,1.650249,14.077751
2015-09-21,14.4864599,15.47644368,15.5763503,14.24123456,17278312,287266544.0,0.06367041198501866,2.342826,14.55003684
2015-09-22,15.7125866,15.8488229,15.894235,15.15855898,21108877,362030928.0,0.02406103286384975,2.862225,15.47644368
2015-09-23,15.440114,15.87607016,16.15762518,15.29479528,21066277,365339424.0,0.0017191977077364307,2.856449,15.8488229
2015-09-24,16.31202632,15.82157564,16.67532312,15.63084482,28368098,507241072.0,-0.003432494279176135,3.846528,15.87607016
2015-09-25,15.5309382,15.0768172,15.60359756,14.90425122,13409453,225536207.0,-0.04707233065442018,1.818234,15.82157564
2015-09-28,15.08589962,15.34020738,15.3947019,14.8043446,7638990,127322972.0,0.01746987951807233,1.035797,15.0768172
2015-09-29,14.985993,14.67719072,15.1222293,14.55003684,9527356,155402186.0,-0.043220840734162214,1.291847,15.34020738
2015-09-30,14.83159186,14.72260282,14.92241606,14.64086104,7694282,124991888.0,0.0030940594059405413,1.043294,14.67719072
2015-10-08,15.45827884,16.19395486,16.19395486,15.3038777,26196689,458476448.0,0.09993830968537942,3.552099,14.72260282
2015-10-09,16.2121197,16.88421878,17.01137266,15.93056468,31647730,574495792.0,0.042624789680314024,4.291224,16.19395486
2015-10-12,16.92054846,17.47457608,18.13759274,16.92054846,31510875,608462720.0,0.03496503496503478,4.272668,16.88421878
2015-10-13,17.23843316,18.5735489,18.78244456,17.0749496,27919060,549843296.0,0.06288981288981299,3.785641,17.47457608
2015-10-14,18.16484,18.01043886,19.09124684,17.710719,27515334,555258288.0,-0.030317848410757797,3.730899,18.5735489
2015-10-15,17.5290706,18.29199388,18.31924114,17.5290706,21602035,427522112.0,0.01563287947554204,2.929094,18.01043886
2015-10-16,18.3010763,18.50997196,19.19115346,18.14667516,25052823,513240224.0,0.011916583912611856,3.396998,18.29199388
2015-10-19,18.36465324,17.9831916,18.4373126,17.78337836,22577633,448949632.0,-0.028459273797840967,3.061379,18.50997196
2015-10-20,17.95594434,18.19208726,18.2556642,17.710719,18551621,368135888.0,0.011616161616161635,2.515478,17.9831916
2015-10-21,18.15575758,16.52092198,18.16484,16.37560326,22292973,423823088.0,-0.09186220668996503,3.022781,18.19208726
2015-10-22,16.51183956,17.0749496,17.256598,16.348356,14703298,271868160.0,0.03353490929081904,1.993671,16.52092198
2015-10-23,17.256598,17.51998818,17.71980142,17.06586718,14979084,288067920.0,0.026063829787233983,2.031065,17.0749496
2015-10-26,17.79246078,18.56446648,18.58263132,17.4836585,27975119,559896816.0,0.059616381544842056,3.793243,17.51998818
2015-10-27,18.31924114,18.14667516,18.31924114,17.27476284,19036366,373768000.0,-0.022504892367905982,2.581206,18.56446648
2015-10-28,17.8923674,17.83787288,18.85510392,17.79246078,16677811,336945600.0,-0.017017017017017078,2.261402,18.14667516
2015-10-29,18.15575758,17.83787288,18.23749936,17.47457608,12915059,253955987.0,0.0,1.751197,17.83787288
2015-10-30,17.5290706,17.4836585,17.9831916,17.1657738,12899731,250161607.0,-0.01985743380855387,1.749119,17.83787288
2015-11-02,17.256598,17.26568042,17.70163658,17.03861992,10532024,201941056.0,-0.012467532467532516,1.428073,17.4836585
2015-11-03,17.60172996,17.3928343,17.87420256,17.14760896,13903015,268821888.0,0.007364544976328435,1.885158,17.26568042
2015-11-04,17.49274092,18.3010763,18.3464884,17.41099914,19986074,394956048.0,0.05221932114882488,2.70998,17.3928343
2015-11-05,18.46455986,18.63712584,18.99134022,17.99227402,30663843,625815488.0,0.018362282878412017,4.157816,18.3010763
2015-11-06,18.9368457,19.15482378,19.37280186,18.79152698,28957376,608789408.0,0.0277777777777779,3.92643,18.63712584
2015-11-09,18.9822578,18.88235118,19.46362606,18.618961,35520179,745590240.0,-0.01422475106685639,4.816303,19.15482378
2015-11-10,18.76427972,18.88235118,19.31830734,18.618961,21726093,454181456.0,0.0,2.945916,18.88235118
2015-11-11,18.85510392,19.12757652,19.14574136,18.50088954,17471078,361312640.0,0.012987012987013102,2.368964,18.88235118
2015-11-12,19.13665894,20.2083845,20.49902194,18.7097852,41034451,881924016.0,0.056505223171889885,5.564002,19.12757652
2015-11-13,19.77242834,19.54536784,20.58076372,19.1184941,30167532,659978720.0,-0.03280898876404492,4.090519,20.2083845
2015-11-16,18.83693908,19.3455546,19.3455546,18.80969182,18371709,385440560.0,-0.010223048327137607,2.491083,19.54536784
2015-11-17,19.6180272,18.91868086,19.7088514,18.85510392,22579622,478620784.0,-0.022065727699530635,3.061649,19.3455546
2015-11-18,19.073082,18.85510392,19.65435688,18.81877424,20519971,433624544.0,-0.0033605376860296188,2.782373,18.91868086
2015-11-19,19.17298862,19.29106008,19.32738976,18.80969182,17777919,373575264.0,0.023121387283236983,2.410569,18.85510392
2015-11-20,19.2547304,19.15482378,19.35463702,18.99134022,17282369,364942512.0,-0.007062146892655385,2.343376,19.29106008
2015-11-23,19.1639062,18.58263132,19.2547304,18.56446648,17488834,362748240.0,-0.02987197724039825,2.371371,19.15482378
2015-11-24,18.50997196,18.4827247,18.69162036,18.17392242,12398364,251094023.0,-0.005376344086021612,1.681137,18.58263132
2015-11-25,18.51905438,18.73703246,18.78244456,18.4373126,12139063,249354094.0,0.01375921375921374,1.645977,18.4827247
2015-11-26,18.8006094,18.5735489,18.92776328,18.56446648,13565395,279971120.0,-0.008725157537566641,1.839379,18.73703246
2015-11-27,18.46455986,16.8933012,18.46455986,16.76614732,26370105,513170016.0,-0.09046454767726153,3.575613,18.5735489
2015-11-30,17.05678476,17.0749496,17.22026832,15.9396471,18054516,331424816.0,0.010752688172043001,2.448074,16.8933012
2015-12-01,16.9841254,17.19302106,17.19302106,16.63899344,9844241,183925665.0,0.006914893617021356,1.334814,17.0749496
2015-12-02,17.24751558,17.17485622,17.24751558,16.73890006,9003452,169150855.0,-0.0010565240359218242,1.220809,17.19302106
2015-12-03,17.14760896,17.46549366,17.51998818,16.37560326,11516638,219637515.0,0.01692226335272351,1.561581,17.17485622
2015-12-04,17.3474222,16.9841254,17.36558704,16.8933012,10920137,205779765.0,-0.027561102444097818,1.480699,17.46549366
2015-12-07,17.04770234,16.9387133,17.11127928,16.69348796,9944170,185197442.0,-0.002673796791443861,1.348364,16.9841254
2015-12-08,16.79339458,16.42101536,16.85697152,16.35743842,11639055,212462275.0,-0.030563002680965234,1.578179,16.9387133
2015-12-09,16.40285052,16.28477906,16.5300044,16.1667076,9289420,167236404.0,-0.008296460176990927,1.259584,16.42101536
2015-12-10,16.41193294,16.36652084,16.56633408,16.28477906,7229320,130837178.0,0.005019520356943641,0.980248,16.28477906
2015-12-11,16.348356,16.26661422,16.4391802,16.0758834,6228288,111575789.0,-0.006104328523862335,0.844515,16.36652084
2015-12-14,16.2121197,16.78431216,16.8478891,16.10313066,7754258,141318937.0,0.031825795644891075,1.051426,16.26661422
2015-12-15,16.87513636,16.87513636,17.0295375,16.62991102,7960176,147558080.0,0.005411255411255311,1.079348,16.78431216
2015-12-16,17.04770234,17.06586718,17.55631786,17.01137266,13515165,256998719.0,0.011302475780409216,1.832568,16.87513636
2015-12-17,17.42916398,17.86512014,18.44639502,17.42916398,30467727,602725424.0,0.04683342203299601,4.131224,17.06586718
2015-12-18,18.03768612,17.56540028,18.15575758,17.17485622,18915288,367629280.0,-0.016776817488561302,2.564789,17.86512014
2015-12-21,17.5744827,17.5744827,17.69255416,17.40191672,14525509,280719904.0,0.0005170630816961896,1.969564,17.56540028
2015-12-22,17.64714206,17.67438932,17.83787288,17.4382464,11402930,221466561.0,0.00568475452196382,1.546162,17.5744827
2015-12-23,17.710719,17.4382464,17.85603772,17.4382464,12516615,242746268.0,-0.01336073997944498,1.697171,17.67438932
2015-12-24,17.44732882,17.17485622,17.54723544,17.03861992,10301370,195117246.0,-0.015104166666666807,1.396798,17.4382464
2015-12-25,17.19302106,17.19302106,17.256598,17.0749496,8249707,155845523.0,0.0010576414595453443,1.118606,17.17485622
2015-12-28,17.23843316,16.8478891,17.50182334,16.82972426,10948146,207576336.0,-0.02007395668251455,1.484497,17.19302106
2015-12-29,17.05678476,17.12944412,17.14760896,16.85697152,8151052,152637520.0,0.016711590296495826,1.105229,16.8478891
2015-12-30,17.22935074,17.55631786,17.70163658,17.11127928,13237869,253645724.0,0.02492046659597036,1.794968,17.12944412
2015-12-31,17.61081238,17.64714206,18.00135644,17.53815302,24030447,470969968.0,0.005173305742369294,3.258604,17.55631786
2016-01-04,17.67438932,16.29386148,17.78337836,16.2575318,13490117,250550537.0,-0.07668553782810084,1.829302,17.64714206
2016-01-05,15.38561948,16.51183956,17.1203617,15.38561948,18242305,328259872.0,0.013377926421404673,2.473714,16.29386148
2016-01-06,16.55725166,16.6662407,16.69348796,16.19395486,12325474,223419025.0,0.009350935093509483,1.671373,16.51183956
2016-01-07,16.33019116,15.14947656,16.33019116,15.05865236,3416702,59036105.0,-0.09100817438692099,0.463316,16.6662407
2016-01-08,15.5309382,15.37653706,15.7125866,14.3502236,12891503,218150395.0,0.014988009592326268,1.748128,15.14947656
2016-01-11,14.96782816,14.14132794,15.50369094,14.1231631,12213452,199367546.0,-0.08033077377436504,1.656182,15.37653706
2016-01-12,14.42288296,14.24123456,14.51370716,13.99600922,8617844,135188314.0,0.007064868336544627,1.168607,14.14132794
2016-01-13,14.43196538,13.7598663,14.531872,13.62363,7726875,120449689.0,-0.03380102040816324,1.047789,14.24123456
2016-01-14,13.4419816,14.08683342,14.1231631,13.32391014,11226443,169941224.0,0.023762376237623783,1.522341,13.7598663
2016-01-15,13.9869268,13.3965695,14.05958616,13.28758046,9275693,139476730.0,-0.04900064474532562,1.257813,14.08683342
2016-01-18,12.8970364,13.56913548,13.73261904,12.87887156,6943804,102925497.0,0.012881355932203409,0.941602,13.3965695
2016-01-19,13.60546516,14.08683342,14.17765762,13.4419816,8785320,134034583.0,0.0381526104417671,1.191317,13.56913548
2016-01-20,14.0323389,13.82344324,14.19582246,13.78711356,8179470,126054412.0,-0.01869761444229534,1.109162,14.08683342
2016-01-21,13.65087726,13.18767384,13.8506905,13.18767384,8772924,131188928.0,-0.04599211563731931,1.189636,13.82344324
2016-01-22,13.3511574,13.34207498,13.4873937,13.06051996,6497253,95176413.0,0.011707988980716122,0.881048,13.18767384
2016-01-25,13.46014644,13.4873937,13.7144542,13.36932224,5360227,79881387.0,0.010891763104152519,0.726864,13.34207498
2016-01-26,13.31482772,12.16136038,13.36932224,12.14319554,10175463,142288281.0,-0.09831649831649836,1.379825,13.4873937
2016-01-27,12.20677248,11.83439326,12.3520912,11.36210742,10310210,134169328.0,-0.026885735623599638,1.398097,12.16136038
2016-01-28,11.78898116,11.4438492,11.87980536,11.0805524,9466787,120982443.0,-0.03300076745970837,1.283726,11.83439326
2016-01-29,11.40751952,11.83439326,11.96154714,11.32577774,8983010,115831345.0,0.034126984126984006,1.218124,11.4438492
2016-02-01,11.82531084,11.51650856,11.87980536,11.3076129,6485312,82886262.0,-0.026861089792785897,0.879429,11.83439326
2016-02-02,11.49834372,12.0342065,12.15227796,11.4892613,8272933,108701076.0,0.04495268138801256,1.121836,11.51650856
2016-02-03,11.8525581,12.2158549,12.22493732,11.69815696,7560994,99453437.0,0.015094339622641506,1.025295,12.0342065
2016-02-04,12.15227796,12.715388,12.87887156,12.07053618,12806779,176008933.0,0.040892193308550207,1.736639,12.2158549
2016-02-05,12.88795398,12.5791517,12.88795398,12.38842088,12168159,168594075.0,-0.010714285714285676,1.650041,12.715388
2016-02-15,12.06145376,12.34300878,12.50649234,12.0342065,4871844,65561357.0,-0.01877256317689535,0.660637,12.5791517
2016-02-16,12.42475056,12.73355284,12.76988252,12.42475056,7192768,100340370.0,0.03164091243561451,0.975362,12.34300878
2016-02-17,12.73355284,12.7608001,12.8516243,12.5337396,10014405,139901089.0,0.0021398002853068032,1.357985,12.73355284
2016-02-18,12.82437704,12.57006928,12.84254188,12.50649234,11305347,157754407.0,-0.014946619217081847,1.533041,12.7608001
2016-02-19,12.5337396,12.6245638,12.74263526,12.47924508,6394368,88839122.0,0.004335260115607031,0.867096,12.57006928
2016-02-22,12.83345946,13.05143754,13.19675626,12.73355284,12078191,172076999.0,0.03381294964028769,1.637841,12.6245638
2016-02-23,13.18767384,12.90611882,13.2149211,12.75171768,9888366,141484083.0,-0.011134307585247138,1.340893,13.05143754
2016-02-24,12.8062122,12.97877818,13.06960238,12.67905832,8234748,116539286.0,0.005629838142153565,1.116658,12.90611882
2016-02-25,13.11501448,12.0796186,13.33299256,11.807146,21199552,301380640.0,-0.06927921623512956,2.874726,12.97877818
2016-02-26,12.261267,12.04328892,12.32484394,11.7163218,9904036,130990205.0,-0.003007518796992459,1.343018,12.0796186
2016-02-29,12.06145376,11.10779966,12.06145376,10.88982158,11402195,140798119.0,-0.07767722473604832,1.546173,12.04328892
2016-03-01,11.18045902,11.34394258,11.45293162,10.5356072,9923529,122086332.0,0.021259198691741643,1.345662,11.10779966
2016-03-02,11.34394258,11.87072294,11.97971198,11.2622008,10040202,129239654.0,0.04643714971977575,1.361483,11.34394258
2016-03-03,11.8979702,11.9887944,12.28851426,11.86164052,11112605,147516280.0,0.009946442234123998,1.506904,11.87072294
2016-03-04,11.92521746,11.64366244,12.04328892,11.47109646,8212368,106240960.0,-0.028787878787878807,1.113623,11.9887944
2016-03-07,11.74356906,11.83439326,11.99787682,11.69815696,5689826,74359336.0,0.01638065522620913,0.771558,11.64366244
2016-03-08,11.8525581,11.77081632,11.88888778,11.36210742,6237350,79447623.0,-0.005372217958557246,0.845804,11.83439326
2016-03-09,11.5346734,11.5346734,11.66182728,11.3984371,5620698,71346335.0,-0.020061728395061595,0.762184,11.77081632
2016-03-10,11.61641518,11.3984371,11.6709097,11.36210742,4936286,62731654.0,-0.011811023622047223,0.669376,11.5346734
2016-03-11,11.3076129,11.22587112,11.40751952,11.07146998,4828563,59670122.0,-0.015139442231075662,0.654768,11.3984371
2016-03-14,11.3984371,11.66182728,11.74356906,11.3076129,8025772,102643755.0,0.03883495145631066,1.08832,11.22587112
2016-03-15,11.60733276,11.68907454,11.8525581,11.55283824,6180645,79643949.0,0.002336448598130758,0.838115,11.66182728
2016-03-16,11.7163218,11.56192066,11.75265148,11.5346734,5417948,69316370.0,-0.01087801087801088,0.734691,11.68907454
2016-03-17,11.6254976,11.86164052,11.93429988,11.57100308,9531134,123685977.0,0.025923016496465,1.292452,11.56192066
2016-03-18,11.92521746,12.54282202,12.56098686,11.91613504,16118992,218014177.0,0.057427258805512915,2.185786,11.86164052
2016-03-21,12.64272864,12.86978914,12.93336608,12.6245638,15193157,213992587.0,0.02606806661839256,2.06024,12.54282202
2016-03-22,12.76988252,12.57006928,12.76988252,12.5337396,10394685,144646940.0,-0.023288637967536996,1.409552,12.86978914
2016-03-23,12.65181106,13.05143754,13.2149211,12.61548138,16820395,239103816.0,0.03829479768786137,2.280898,12.57006928
2016-03-24,12.96969576,12.65181106,12.96969576,12.64272864,10909659,153623901.0,-0.03061934585942938,1.479384,13.05143754
2016-03-25,12.58823412,12.74263526,12.7608001,12.5337396,6099710,84979410.0,0.007178750897343766,0.82714,12.65181106
2016-03-28,12.82437704,12.57006928,12.9424485,12.4883275,10579996,148771295.0,-0.013542409123307175,1.434681,12.74263526
2016-03-29,12.57006928,12.23401974,12.64272864,12.1250307,7222284,98080205.0,-0.026734104046242768,0.979364,12.57006928
2016-03-30,12.33392636,12.66089348,12.66089348,12.33392636,7521842,103710962.0,0.03489235337787666,1.019985,12.23401974
2016-03-31,12.9424485,13.14226174,13.60546516,12.91520124,23076908,337394176.0,0.03802008608321383,3.129301,12.66089348
2016-04-01,13.0786848,13.26941562,13.36932224,12.90611882,14906810,215690179.0,0.009675190048376026,2.02141,13.14226174
2016-04-05,13.7144542,13.96876196,14.077751,13.55097064,27248172,415429840.0,0.05270362765229297,3.694938,13.26941562
2016-04-06,13.96876196,14.29572908,14.46829506,13.8052784,29157195,456664288.0,0.023407022106631814,3.953807,13.96876196
2016-04-07,14.15041036,13.95059712,14.34114118,13.86885534,21525354,333288208.0,-0.02414231257941546,2.918906,14.29572908
2016-04-08,13.8052784,14.04142132,14.27756424,13.60546516,22604484,348138496.0,0.006510416666666741,3.065239,13.95059712
2016-04-11,14.1685752,14.33205876,14.3956357,14.00509164,21807281,341842480.0,0.02069857697283317,2.957136,14.04142132
2016-04-12,14.38655328,14.11408068,14.64994346,13.95059712,22041128,346377344.0,-0.01520912547528519,2.988846,14.33205876
2016-04-13,14.15041036,14.02325648,14.36838844,14.02325648,27973020,437378672.0,-0.006435006435006496,3.793229,14.11408068
2016-04-14,14.18674004,14.10499826,14.24123456,13.96876196,11768965,182181542.0,0.0058290155440414715,1.595909,14.02325648
2016-04-15,14.1231631,14.09591584,14.24123456,13.99600922,10225045,158718516.0,-0.0006439150032195862,1.386548,14.10499826
2016-04-18,13.97784438,13.67812452,13.97784438,13.5782179,11335729,171105232.0,-0.029639175257731853,1.53716,14.09591584
2016-04-19,13.8052784,13.75078388,13.86885534,13.62363,8848102,133841652.0,0.005312084993359889,1.19983,13.67812452
2016-04-20,13.8506905,13.16042658,13.88702018,12.78804736,16854133,246960548.0,-0.04293262879788651,2.285473,13.75078388
2016-04-21,13.0786848,12.9424485,13.31482772,12.92428366,11311067,163798120.0,-0.0165631469979296,1.533816,13.16042658
2016-04-22,12.87887156,13.6690421,13.75078388,12.77896494,16696283,243489249.0,0.05614035087719316,2.264068,12.9424485
2016-04-25,13.5328058,13.49647612,13.65087726,13.2149211,10029061,148706619.0,-0.012624584717607967,1.359972,13.6690421
2016-04-26,13.46922886,14.24123456,14.24123456,13.38748708,27258572,418731776.0,0.05518169582772536,3.696348,13.49647612
2016-04-27,14.1685752,14.28664666,14.59544894,14.077751,34096874,540656800.0,0.0031887755102040227,4.623643,14.24123456
2016-04-28,14.24123456,14.1685752,14.33205876,13.63271242,17677406,273460048.0,-0.008264462809917439,2.397112,14.28664666
2016-04-29,14.3502236,13.92334986,14.47737748,13.8961026,15065495,234842275.0,-0.017307692307692246,2.042928,14.1685752
2016-05-03,14.00509164,14.88608638,14.9405809,13.65087726,35571555,569342448.0,0.06914546640574049,4.823615,13.92334986
2016-05-04,14.86792154,14.78617976,15.13131172,14.69535556,32308321,531321632.0,-0.006711409395973145,4.38111,14.88608638
2016-05-05,14.7589325,14.87700396,14.92241606,14.531872,17661349,286293200.0,0.006142506142506221,2.394934,14.78617976
2016-05-06,14.87700396,13.8961026,14.91333364,13.78711356,26769390,423110608.0,-0.06593406593406581,3.630013,14.87700396
2016-05-09,13.61454758,13.0786848,13.7598663,12.95153092,20543308,301864208.0,-0.05882352941176483,2.785737,13.8961026
2016-05-10,13.13317932,13.28758046,13.38748708,13.1240969,12514471,183031719.0,0.015972222222222276,1.697002,13.0786848
2016-05-11,13.41473434,13.27849804,13.47831128,13.11501448,11858175,174154965.0,-0.0006835269993163973,1.608006,13.28758046
2016-05-12,13.00602544,13.4873937,13.50555854,12.81529462,11957497,174432261.0,0.015731874145006763,1.621474,13.27849804
2016-05-13,13.46014644,13.36932224,13.70537178,13.169509,12022587,178129476.0,-0.008754208754208737,1.630301,13.4873937
2016-05-16,13.169509,13.4873937,13.51464096,13.09684964,12241188,179977737.0,0.008831521739130377,1.659944,13.36932224
2016-05-17,13.51464096,13.3057453,13.51464096,13.19675626,13371348,196794919.0,-0.013468013468013518,1.813197,13.4873937
2016-05-18,13.13317932,12.70630558,13.18767384,12.57006928,14366110,203185244.0,-0.045051194539249106,1.94809,13.3057453
2016-05-19,12.72447042,12.6699759,12.96061334,12.59731654,8909583,125711115.0,-0.002859185132237263,1.208167,12.70630558
2016-05-20,12.5337396,12.83345946,12.87887156,12.4429154,7178220,100799195.0,0.012903225806451646,0.973389,12.6699759
2016-05-23,12.8970364,12.99694302,13.0786848,12.86070672,7735206,110522139.0,0.01273885350318471,1.048918,12.83345946
2016-05-24,12.95153092,12.74263526,13.00602544,12.6699759,6682810,94008529.0,-0.019566736547868557,0.90621,12.99694302
2016-05-25,12.86070672,12.69722316,12.9424485,12.64272864,6033809,85059779.0,-0.0035637918745545782,0.818203,12.74263526
2016-05-26,12.6699759,12.715388,12.75171768,12.3066791,8694076,119917981.0,0.0014306151645206988,1.178944,12.69722316
2016-05-27,12.66089348,12.6699759,12.82437704,12.58823412,6942336,97101871.0,-0.0035714285714285587,0.941403,12.715388
2016-05-30,12.5791517,12.54282202,12.68814074,12.3975033,5695957,78698226.0,-0.010035842293906971,0.77239,12.6699759
2016-05-31,12.5791517,13.15134416,13.15134416,12.5791517,14424863,205890804.0,0.048515568428675104,1.956057,12.54282202
2016-06-01,13.169509,13.2149211,13.42381676,13.10593206,12999802,190327003.0,0.004834254143646355,1.762814,13.15134416
2016-06-02,13.2149211,13.24216836,13.34207498,13.0786848,10387857,151207181.0,0.0020618556701030855,1.408626,13.2149211
2016-06-03,13.3511574,13.86885534,13.9869268,13.3511574,27099152,410672032.0,0.047325102880658276,3.67473,13.24216836
2016-06-06,13.86885534,13.72353662,13.87793776,13.58730032,13811955,208764596.0,-0.010478061558611529,1.872944,13.86885534
2016-06-07,13.73261904,13.9869268,14.01417406,13.5328058,17406708,265427292.0,0.019192587690271434,2.360404,13.72353662
2016-06-08,13.9869268,13.72353662,13.99600922,13.60546516,15203936,230121662.0,-0.018831168831168865,2.061701,13.9869268
2016-06-13,13.5328058,12.86070672,13.61454758,12.81529462,12976901,190939105.0,-0.06287227001985451,1.759709,13.72353662
2016-06-14,12.86070672,12.99694302,13.0786848,12.8516243,8216429,117308051.0,0.010593220338983134,1.114174,12.86070672
2016-06-15,12.8516243,13.75078388,13.8506905,12.77896494,19328802,286766352.0,0.05800139762403922,2.621046,12.99694302
2016-06-16,13.73261904,14.2139873,14.67719072,13.65087726,37275558,584981584.0,0.03368560105680318,5.054683,13.75078388
2016-06-17,14.26848182,14.1685752,14.531872,13.9869268,18653203,292010464.0,-0.0031948881789137795,2.529433,14.2139873
2016-06-20,14.15949278,14.33205876,14.46829506,14.00509164,14996927,235053827.0,0.01153846153846172,2.03363,14.1685752
2016-06-21,14.4864599,13.81436082,14.49554232,13.67812452,21652989,335067232.0,-0.036121673003802424,2.936213,14.33205876
2016-06-22,13.76894872,14.05050374,14.09591584,13.64179484,11110966,169952900.0,0.017094017094017255,1.506682,13.81436082
2016-06-23,14.05050374,14.0323389,14.3048115,13.8961026,12742691,197913143.0,-0.0012928248222366934,1.727949,14.05050374
2016-06-24,14.01405747,13.73980977,14.21517245,13.41071253,15695225,237113297.0,-0.02084678342539159,2.128322,14.0323389
2016-06-27,13.69410182,14.10547337,14.14203973,13.67581864,11524510,176105568.0,0.02661343978709252,1.56276,13.73980977
2016-06-28,14.01405747,14.22431404,14.28830517,13.84950885,15204346,234079413.0,0.008425145819831448,2.061757,14.10547337
2016-06-29,14.2608804,14.13289814,14.37057948,14.0780486,13945052,216910465.0,-0.006426735218509005,1.890993,14.22431404
2016-06-30,14.20603086,14.11461496,14.20603086,13.9866327,10534754,162358987.0,-0.001293661060801976,1.428572,14.13289814
2016-07-01,14.14203973,14.04148224,14.20603086,13.9866327,8302330,128086159.0,-0.005181347150259086,1.125843,14.11461496
2016-07-04,13.96834952,14.27002199,14.30658835,13.91349998,12545511,195020947.0,0.01627604166666652,1.701242,14.04148224
2016-07-05,14.29744676,14.30658835,14.39800425,14.17860609,11505880,179749182.0,0.002562459961563013,1.560262,14.27002199
2016-07-06,14.27916358,14.19688927,14.29744676,14.09633178,10410795,161594875.0,-0.007667731629393049,1.411762,14.30658835
2016-07-07,14.21517245,14.31572994,14.40714584,13.87693362,17517525,270933792.0,0.00837089504185462,2.375475,14.19688927
2016-07-08,14.32487153,14.58997764,14.84594216,14.28830517,28738827,458487600.0,0.019157088122605304,3.897146,14.31572994
2016-07-11,14.626544,14.39800425,14.70881831,14.39800425,13057320,207724024.0,-0.013157894736842146,1.770646,14.58997764
2016-07-12,14.5351281,14.9007917,14.9007917,14.39800425,25591934,410946656.0,0.0349206349206348,3.47041,14.39800425
2016-07-13,14.9007917,14.84594216,15.1750394,14.79109262,18753190,307208384.0,-0.0036809815950920033,2.543038,14.9007917
2016-07-14,14.8093758,14.91907488,15.06534032,14.72710149,11925598,194422115.0,0.0049261083743843415,1.617178,14.84594216
2016-07-15,14.96478283,14.75452626,14.9922076,14.63568559,11199187,181083421.0,-0.011029411764705843,1.518673,14.91907488
2016-07-18,14.77280944,14.79109262,14.91907488,14.59911923,10770908,173764206.0,0.0024783147459728205,1.460596,14.75452626
2016-07-19,14.74538467,14.66311036,14.81851739,14.49856174,9745614,156126425.0,-0.008652657601977864,1.32156,14.79109262
2016-07-20,14.66311036,14.61740241,15.03791555,14.58083605,11825757,191263812.0,-0.0031172069825435855,1.603639,14.66311036
2016-07-21,14.69053513,14.68139354,14.92821647,14.58997764,11261704,181656015.0,0.004377736085053208,1.52715,14.61740241
2016-07-22,14.63568559,14.58083605,14.79109262,14.52598651,10022183,160593784.0,-0.006849315068493178,1.359064,14.68139354
2016-07-25,14.58083605,14.73624308,14.8093758,14.54426969,8561825,137644490.0,0.010658307210031248,1.161032,14.58083605
2016-07-26,14.75452626,14.91907488,14.94649965,14.67225195,11946554,193875339.0,0.012406947890818865,1.62002,14.73624308
2016-07-27,14.93735806,14.16032291,15.03791555,13.96834952,19496327,309659216.0,-0.05085784313725494,2.643811,14.91907488
2016-07-28,14.18774768,14.4437122,14.49856174,14.0780486,11314248,177214231.0,0.020012911555842505,1.534276,14.16032291
2016-07-29,14.3522963,14.57169446,14.98306601,14.3522963,17400562,280448768.0,0.008860759493670933,2.359614,14.4437122
2016-08-01,14.46199538,13.87693362,14.51684492,13.87693362,14467104,222183885.0,-0.04767879548306142,1.961821,14.57169446
2016-08-02,13.85865044,13.91349998,14.01405747,13.79465931,7553350,114616648.0,0.0026350461133068936,1.024277,13.87693362
2016-08-03,13.91349998,13.73066818,13.93178316,13.57526115,12298910,185196083.0,-0.013140604467805406,1.667801,13.91349998
2016-08-04,13.67581864,13.84036726,13.85865044,13.65753546,5513422,82992095.0,0.007989347536617952,0.747651,13.73066818
2016-08-05,13.84036726,13.77637613,13.9866327,13.75809295,6172267,93586888.0,-0.004623513870541718,0.836994,13.84036726
2016-08-08,13.75809295,14.03234065,14.04148224,13.72152659,7286338,110998170.0,0.01857996018579966,0.988068,13.77637613
2016-08-09,14.03234065,14.11461496,14.12375655,13.95006634,6942497,106681800.0,0.005863192182410382,0.941442,14.03234065
2016-08-10,14.0780486,14.11461496,14.21517245,13.96834952,7988524,123175000.0,0.0,1.083289,14.11461496
2016-08-11,14.08719019,13.78551772,14.12375655,13.75809295,7911462,120309235.0,-0.023316062176165886,1.072839,14.11461496
2016-08-12,13.73066818,13.94092475,13.99577429,13.72152659,5450990,82623996.0,0.011273209549071739,0.739185,13.78551772
2016-08-15,13.9866327,14.27916358,14.33401312,13.9866327,14658806,227991796.0,0.02426229508196731,1.987816,13.94092475
2016-08-16,14.33401312,14.29744676,14.5351281,14.28830517,8683802,136596969.0,0.001280409731113874,1.177572,14.27916358
2016-08-17,14.37972107,14.51684492,14.55341128,14.20603086,10645623,167490378.0,0.01534526854219953,1.443606,14.29744676
2016-08-18,14.48942015,14.50770333,14.58083605,14.39800425,10568326,167644638.0,-0.0006297229219144329,1.433124,14.51684492
2016-08-19,14.48942015,14.57169446,14.69053513,14.39800425,9273125,147473465.0,0.004410838059231148,1.257488,14.50770333
2016-08-22,14.5351281,14.27002199,14.5351281,14.21517245,7534379,118059655.0,-0.02070263488080304,1.021704,14.57169446
2016-08-23,14.23345563,14.36143789,14.40714584,14.22431404,4785002,75045982.0,0.006406149903907643,0.648873,14.27002199
2016-08-24,14.38886266,14.39800425,14.45285379,14.30658835,5201069,81853641.0,0.0025461489497136114,0.705294,14.36143789
2016-08-25,14.36143789,13.96834952,14.36143789,13.8038009,12487230,191365378.0,-0.02984126984126978,1.693338,14.39800425
2016-08-26,13.99577429,13.93178316,14.16032291,13.90435839,7569591,116280535.0,-0.002617801047120394,1.026479,13.96834952
2016-08-29,13.92264157,13.95920793,14.02319906,13.84036726,5742633,87516907.0,0.0019685039370078705,0.778733,13.93178316
2016-08-30,14.03234065,13.96834952,14.03234065,13.93178316,4658977,71250738.0,0.0006548788474132206,0.631783,13.95920793
2016-08-31,13.96834952,13.95006634,13.99577429,13.86779203,5512460,83983911.0,-0.0013089005235602524,0.747521,13.96834952
2016-09-01,13.95006634,13.83122567,13.97749111,13.8038009,6948366,105470028.0,-0.008519003931847902,0.942237,13.95006634
2016-09-02,13.8038009,13.84950885,14.01405747,13.712385,8518864,129307880.0,0.0013218770654328527,1.155206,13.83122567
2016-09-05,13.85865044,13.84036726,13.96834952,13.81294249,4675590,71030161.0,-0.0006600660066005126,0.634036,13.84950885
2016-09-06,13.87693362,14.00491588,14.03234065,13.8038009,8081441,123142193.0,0.011889035667107084,1.095889,13.84036726
2016-09-07,13.99577429,13.95006634,14.10547337,13.93178316,7826060,120075379.0,-0.003916449086161955,1.061258,14.00491588
2016-09-08,13.99577429,13.99577429,14.0780486,13.8952168,7876062,120549141.0,0.00327653997378774,1.068038,13.95006634
2016-09-09,13.99577429,13.91349998,14.11461496,13.90435839,7195977,110331434.0,-0.005878510777269863,0.975815,13.99577429
2016-09-12,13.59354433,13.24616391,13.59354433,13.22788073,14557356,213024938.0,-0.04796320630749007,1.974059,13.91349998
2016-09-13,13.31015504,13.33757981,13.41985412,13.22788073,5664415,82364084.0,0.0069013112491373985,0.768126,13.24616391
2016-09-14,13.23702232,13.20959755,13.36500458,13.1638896,4904782,71120980.0,-0.00959561343385873,0.665116,13.33757981
2016-09-19,13.2553055,13.3467214,13.35586299,13.2553055,3139119,45723844.0,0.01038062283737018,0.425682,13.20959755
2016-09-20,13.33757981,13.26444709,13.33757981,13.20959755,2645915,38364095.0,-0.006164383561643727,0.358801,13.3467214
2016-09-21,13.27358868,13.27358868,13.37414617,13.24616391,3173393,46216218.0,0.000689179875947632,0.43033,13.26444709
2016-09-22,13.36500458,13.4381373,13.45642048,13.33757981,5872467,86136550.0,0.012396694214876103,0.796339,13.27358868
2016-09-23,13.46556207,13.3467214,13.46556207,13.31929663,3488767,51049029.0,-0.006802721088435382,0.473096,13.4381373
2016-09-26,13.3467214,13.10904006,13.3467214,13.08161529,3880050,56108113.0,-0.017808219178082174,0.526157,13.3467214
2016-09-27,13.12732324,13.14560642,13.20959755,13.0724737,2915492,41899192.0,0.002789400278940146,0.395357,13.10904006
2016-09-28,13.23702232,13.24616391,13.29187186,13.13646483,3196694,46264604.0,0.007649513212795611,0.43349,13.14560642
2016-09-29,13.24616391,13.27358868,13.33757981,13.21873914,2782059,40427130.0,0.0020703933747412417,0.377263,13.24616391
2016-09-30,13.28273027,13.38328776,13.41071253,13.2553055,3927652,57317860.0,0.008264462809917328,0.532612,13.27358868
2016-10-10,13.4381373,13.76723454,13.82208408,13.42899571,8965449,133836465.0,0.028688524590164022,1.215765,13.38328776
2016-10-11,13.74895136,14.0780486,14.20603086,13.72152659,20034430,308178528.0,0.02257636122177953,2.716781,13.76723454
2016-10-12,14.9007917,15.19332258,15.48585346,14.76366785,56593631,939033968.0,0.07922077922077908,7.674414,14.0780486
2016-10-13,15.10190668,15.16589781,15.31216325,14.94649965,21102854,348907104.0,-0.0018050541516245744,2.861665,15.19332258
2016-10-14,15.15675622,15.12933145,15.16589781,14.81851739,14498532,237766296.0,-0.0024110910186859735,1.966082,15.16589781
2016-10-17,15.12018986,15.12933145,15.44014551,15.00134919,19131875,319755680.0,0.0,2.59439,15.12933145
2016-10-18,15.12018986,15.59555254,15.7235348,14.9922076,19852548,334593344.0,0.03081570996978855,2.692117,15.12933145
2016-10-19,15.59555254,15.15675622,15.62297731,15.12933145,12050060,202044636.0,-0.028135990621336426,1.634056,15.59555254
2016-10-20,15.16589781,15.19332258,15.49499505,15.02877396,9083058,151722097.0,0.0024125452352232735,1.231714,15.15675622
2016-10-21,15.3578712,15.01049078,15.3578712,14.95564124,9389675,155193872.0,-0.012033694344163681,1.273293,15.19332258
2016-10-24,15.02877396,15.24817212,15.57726936,15.01963237,11245351,188028248.0,0.015834348355663774,1.524933,15.01049078
2016-10-25,15.28473848,15.12933145,15.33958802,15.07448191,8262333,137225171.0,-0.007793764988009544,1.120419,15.24817212
2016-10-26,15.09276509,15.19332258,15.33044643,15.03791555,8102976,134648809.0,0.004229607250755274,1.098809,15.12933145
2016-10-27,15.18418099,14.98306601,15.2664553,14.84594216,7645108,125938472.0,-0.013838748495788256,1.03672,15.19332258
2016-10-28,14.94649965,15.4492871,15.7235348,14.91907488,22178487,374293696.0,0.031116534472239055,3.007527,14.98306601
2016-10-31,15.4492871,15.97949932,16.33602133,15.33958802,26764443,465584832.0,0.03431952662721893,3.629409,15.4492871
2016-11-01,16.00692409,16.00692409,16.12576476,15.74181798,10148254,176303562.0,0.0017162471395879564,1.37616,15.97949932
2016-11-02,15.95207455,15.71439321,16.33602133,15.68696844,14484424,254843570.0,-0.01827527127355777,1.964169,16.00692409
2016-11-03,15.69611003,15.96121614,15.9977825,15.48585346,10860381,186706142.0,0.015706806282722363,1.472729,15.71439321
2016-11-04,15.9063666,15.65954367,15.95207455,15.59555254,6950893,119942595.0,-0.018900343642611617,0.94258,15.96121614
2016-11-07,15.65954367,15.50413664,15.77838434,15.43100392,6141685,104741266.0,-0.009924109748978394,0.832847,15.65954367
2016-11-08,15.64126049,15.54984459,15.75095957,15.51327823,9551129,162854218.0,0.002948113207547065,1.295187,15.50413664
2016-11-09,15.55898618,15.57726936,15.77838434,15.3578712,12238048,208575713.0,0.0017636684303352634,1.659548,15.54984459
2016-11-10,15.8149507,15.66868526,15.87894183,15.57726936,10437801,179318714.0,0.005868544600938996,1.415424,15.57726936
2016-11-11,15.67782685,15.82409229,15.82409229,15.57726936,10947873,188028122.0,0.009918319719953272,1.484593,15.66868526
2016-11-14,15.82409229,15.65040208,15.89722501,15.40357915,9802441,168161998.0,-0.010976314269208531,1.329266,15.82409229
2016-11-15,15.66868526,15.65954367,15.75095957,15.540703,5018490,85797331.0,0.0005841121495326895,0.680535,15.65040208
2016-11-16,15.71439321,15.8149507,16.07091522,15.65954367,10000646,173616149.0,0.009924109748978394,1.356144,15.65954367
2016-11-17,15.64126049,16.01606568,16.08005681,15.64126049,8551326,148896778.0,0.012716763005780285,1.159608,15.8149507
2016-11-18,15.91550819,16.35430451,16.70168493,15.91550819,15360280,276211728.0,0.021118721461186984,2.08294,16.01606568
2016-11-21,16.44572041,16.07091522,16.61941062,16.07091522,10129608,180893503.0,-0.017328116266070337,1.373632,16.35430451
2016-11-22,16.1806143,16.30859656,16.454862,16.0891984,6333464,112401331.0,0.014789533560864765,0.858853,16.07091522
2016-11-23,16.25374702,15.91550819,16.35430451,15.88808342,6394226,112563148.0,-0.024103139013452957,0.867093,16.30859656
2016-11-24,15.87894183,15.59555254,16.10748158,15.55898618,7470608,128963377.0,-0.02010338885697882,1.013056,15.91550819
2016-11-25,15.70525162,15.37615438,15.75095957,15.12933145,12061407,202445415.0,-0.014067995310668269,1.635595,15.59555254
2016-11-28,15.3578712,15.34872961,15.540703,15.30302166,14874580,250613654.0,-0.00178359096313907,2.017077,15.37615438
2016-11-29,15.27559689,15.50413664,15.71439321,15.2664553,8898516,151120267.0,0.010125074449076843,1.206689,15.34872961
2016-11-30,15.47671187,15.33958802,15.47671187,15.24817212,5459177,91565705.0,-0.010613207547169767,0.740295,15.50413664
2016-12-01,15.39443756,15.33958802,15.49499505,15.2664553,3810229,64090323.0,0.0,0.516688,15.33958802
2016-12-02,15.3578712,15.30302166,15.4492871,15.07448191,6459520,108051648.0,-0.0023837902264600697,0.875947,15.33958802
2016-12-05,15.2664553,15.28473848,15.47671187,15.1750394,4444096,74434694.0,-0.0011947431302270495,0.602644,15.30302166
2016-12-06,15.2664553,15.48585346,15.67782685,15.18418099,11764555,199701557.0,0.013157894736842035,1.59534,15.28473848
2016-12-07,15.48585346,16.03434886,16.05263204,15.46757028,10840327,188127031.0,0.03541912632821731,1.470009,15.48585346
2016-12-08,16.07091522,15.89722501,16.12576476,15.86065865,5999930,104762102.0,-0.008551881413911167,0.813624,16.03434886
2016-12-09,15.95207455,15.98864091,16.24460543,15.45842869,14981933,261934210.0,0.005750431282346202,2.031634,15.89722501
2016-12-12,15.97949932,15.3578712,15.98864091,15.33958802,8428906,144386084.0,-0.03945111492281306,1.143007,15.98864091
2016-12-13,15.29388007,15.60469413,15.69611003,15.0836235,5641385,95563772.0,0.016071428571428514,0.765003,15.3578712
2016-12-14,15.50413664,16.08005681,16.43657882,15.4492871,15145594,266756123.0,0.030462800234329013,2.053828,15.60469413
2016-12-15,15.9063666,16.29945497,16.43657882,15.9063666,10218968,181428742.0,0.013644115974985827,1.385749,16.08005681
2016-12-16,16.53713631,16.21718066,16.80224242,16.20803907,11764657,212475082.0,-0.0050476724621424385,1.595354,16.29945497
2016-12-19,16.1806143,16.5462779,16.56456108,16.11662317,8447930,151172672.0,0.02029312288613294,1.145587,16.21718066
2016-12-20,16.55541949,16.35430451,16.77481765,16.35430451,11287357,204240480.0,-0.011602209944751474,1.530629,16.5462779
2016-12-21,16.3634461,16.24460543,16.44572041,16.1806143,6922076,123242014.0,-0.006707657909446496,0.938672,16.35430451
2016-12-22,16.6376938,16.67426016,17.04906535,16.52799472,15287025,280212544.0,0.026449071468767515,2.073006,16.24460543
2016-12-23,16.50056995,16.38172928,16.67426016,16.18975589,8672540,155856502.0,-0.01754385964912286,1.176045,16.67426016
2016-12-26,16.33602133,16.31773815,16.33602133,15.9977825,6880877,121692888.0,-0.003906249999999889,0.933086,16.38172928
2016-12-27,16.2720302,16.37258769,16.61026903,16.13490635,5205939,93461312.0,0.003361344537815114,0.705955,16.31773815
2016-12-28,16.3634461,16.89365832,17.0033574,16.28117179,15123953,277625696.0,0.031825795644891075,2.050893,16.37258769
2016-12-29,16.79310083,16.56456108,16.96679104,16.50056995,10790103,197852252.0,-0.01948051948051943,1.463199,16.89365832
2016-12-30,16.62855221,16.59198585,16.70168493,16.21718066,11044209,198209132.0,0.0016556291390728006,1.497657,16.56456108
2017-01-03,16.49142836,16.96679104,17.14048125,16.47314518,11878565,219688429.0,0.022589531680440755,1.610685,16.59198585
2017-01-04,16.95764945,17.20447238,17.22275556,16.81138401,11179785,208067197.0,0.014008620689655027,1.515934,16.96679104
2017-01-05,17.08563171,17.19533079,17.50614485,16.90279991,10885049,203824439.0,-0.0005313496280552332,1.475969,17.20447238
2017-01-06,17.17704761,17.30502987,17.4604369,17.13133966,10798600,204480753.0,0.006379585326953707,1.464246,17.19533079
2017-01-09,17.35987941,17.92665799,18.08206502,17.35987941,19070885,370599648.0,0.0359218172213418,2.585935,17.30502987
2017-01-10,17.89923322,17.03078217,18.01807389,16.97593263,17745763,340102096.0,-0.04997450280469151,2.406254,17.92665799
2017-01-11,17.0947733,17.13133966,17.25932192,16.73825129,12580391,233615494.0,0.005904455179817525,1.70585,17.03078217
2017-01-12,16.93936627,16.96679104,17.01249899,16.77481765,6380162,117980110.0,-0.009605122732123661,0.865124,17.13133966
2017-01-13,16.92108309,16.40001246,17.04906535,16.11662317,10653285,192706450.0,-0.03340517241379315,1.444542,16.96679104
2017-01-16,16.29945497,16.1806143,16.68340175,15.43100392,9741011,172666510.0,-0.013377926421404784,1.320842,16.40001246
2017-01-17,16.17147271,16.67426016,16.76567606,16.05263204,8580564,155244071.0,0.03050847457627115,1.16349,16.1806143
2017-01-18,16.74739288,16.50056995,16.74739288,16.3634461,5140800,92924336.0,-0.01041666666666663,0.697072,16.67426016
2017-01-19,16.3634461,15.75095957,16.50056995,15.68696844,11457693,200811995.0,-0.04542936288088639,1.553617,16.50056995
2017-01-20,15.6321189,16.10748158,16.24460543,15.6321189,7285002,128068420.0,0.022634939059779535,0.987817,15.75095957
2017-01-23,16.20803907,16.61941062,16.74739288,16.19889748,6414384,116174168.0,0.031782065834279116,0.869764,16.10748158
2017-01-24,16.59198585,16.3634461,16.6376938,16.33602133,2899750,52276690.0,-0.015401540154015403,0.393194,16.61941062
2017-01-25,16.31773815,16.50056995,16.55541949,16.25374702,2719326,49015659.0,0.008379888268156277,0.36873,16.3634461
2017-01-26,16.50971154,16.6376938,16.67426016,16.48228677,3380347,61347373.0,0.008310249307479367,0.458361,16.50056995
2017-02-03,16.77481765,16.56456108,16.81138401,16.51885313,2130769,38723759.0,-0.00439560439560438,0.288924,16.6376938
2017-02-06,16.68340175,16.58284426,16.68340175,16.40915405,3816005,68879406.0,0.0011037527593820151,0.517435,16.56456108
2017-02-07,16.58284426,16.33602133,16.60112744,16.24460543,4285483,76767260.0,-0.014884233737596508,0.581094,16.58284426
2017-02-08,16.29031338,16.47314518,16.47314518,16.09833999,5703182,101444860.0,0.008393956351426812,0.773328,16.33602133
2017-02-09,16.48228677,16.44572041,16.49142836,16.33602133,6023048,108081491.0,-0.0016648168701443034,0.816701,16.47314518
2017-02-10,16.454862,16.8205256,16.9119415,16.38172928,12185764,222133789.0,0.022790439132851503,1.65234,16.44572041
2017-02-13,16.81138401,16.9119415,16.99421581,16.70168493,8007106,147616034.0,0.005434782608695787,1.085731,16.8205256
2017-02-14,16.90279991,16.79310083,16.90279991,16.67426016,5804242,106340686.0,-0.007027027027027066,0.787032,16.9119415
2017-02-15,16.75653447,16.9119415,17.06734853,16.6376938,12082612,223090488.0,0.007076755579749738,1.638353,16.79310083
2017-02-16,16.85709196,16.76567606,16.85709196,16.55541949,6754973,123559370.0,-0.008648648648648671,0.915947,16.9119415
2017-02-17,16.6376938,16.12576476,16.70168493,15.97949932,14601297,260472302.0,-0.038167938931297773,1.979877,16.76567606
2017-02-20,16.11662317,16.19889748,16.24460543,16.04349045,7250474,128025143.0,0.0045351473922903285,0.983135,16.12576476
2017-02-21,16.21718066,16.48228677,16.59198585,16.15318953,7177782,128842568.0,0.01749435665914234,0.973278,16.19889748
2017-02-22,16.5462779,16.24460543,16.58284426,15.97949932,11820600,209456712.0,-0.0144204104270661,1.602826,16.48228677
2017-02-23,16.19889748,16.29945497,16.32687974,16.14404794,5854709,104225519.0,0.003376477208778761,0.793875,16.24460543
2017-02-24,16.29031338,16.62855221,16.64683539,16.16233112,9527344,171785755.0,0.020190689848569754,1.291869,16.29945497
2017-02-27,16.62855221,16.32687974,16.66511857,16.2720302,6576170,118092023.0,-0.01814183617372178,0.891702,16.62855221
2017-02-28,16.30859656,16.42743723,16.47314518,16.17147271,3574046,63943381.0,0.006159014557670872,0.484626,16.32687974
2017-03-01,16.30859656,16.30859656,16.46400359,16.24460543,5669491,101269670.0,-0.007234279354479511,0.76876,16.42743723
2017-03-02,16.33602133,16.16233112,16.37258769,16.15318953,5902504,104758624.0,-0.008968609865470878,0.800356,16.30859656
2017-03-03,16.12576476,16.19889748,16.24460543,15.95207455,3954861,69677388.0,0.002262443438914019,0.536263,16.16233112
2017-03-06,16.09833999,16.40001246,16.50971154,16.09833999,5291732,94635457.0,0.01241534988713311,0.717537,16.19889748
2017-03-07,16.41829564,16.40915405,16.41829564,16.21718066,3287178,58591282.0,0.0005574136008918984,0.445728,16.40001246
2017-03-08,16.39087087,16.2720302,16.39087087,16.19889748,3514123,62581785.0,-0.008356545961002881,0.476501,16.40915405
2017-03-09,16.21718066,15.97035773,16.23546384,15.95207455,5068842,89013035.0,-0.018539325842696575,0.687314,16.2720302
2017-03-10,15.97949932,15.97949932,16.09833999,15.95207455,2008846,35177653.0,0.0005724098454493731,0.272391,15.97035773
2017-03-13,15.92464978,16.13490635,16.17147271,15.92464978,3394242,59623092.0,0.0097254004576659,0.460245,15.97949932
2017-03-14,16.12576476,15.91550819,16.15318953,15.91550819,3854523,67501625.0,-0.013597733711048221,0.522658,16.13490635
2017-03-15,15.91550819,15.73267639,15.96121614,15.71439321,6735168,116362055.0,-0.01148765077541647,0.913262,15.91550819
2017-03-16,15.82409229,15.87894183,15.91550819,15.78752593,4215729,73135766.0,0.009296920395119201,0.571636,15.73267639
2017-03-17,15.88808342,15.8149507,16.02520727,15.8149507,4728568,82315173.0,-0.004029936672423684,0.641175,15.87894183
2017-03-20,15.76010116,15.75095957,15.8149507,15.6321189,4762479,81927255.0,-0.004046242774566555,0.645773,15.8149507
2017-03-21,15.76010116,15.75095957,15.94293296,15.59555254,7473305,128489856.0,0.0,1.01335,15.75095957
2017-03-22,15.71439321,15.59555254,15.83323388,15.50413664,6399505,109548144.0,-0.009866511897852481,0.867747,15.75095957
2017-03-23,15.59555254,15.69611003,15.85151706,15.56812777,6340425,109011390.0,0.006447831184056341,0.859736,15.59555254
2017-03-24,15.73267639,15.8149507,15.82409229,15.57726936,6523827,112026199.0,0.007571345369831173,0.884605,15.69611003
2017-03-27,15.98864091,16.52799472,17.14048125,15.98864091,22899517,414147168.0,0.04508670520231206,3.105082,15.8149507
2017-03-28,16.56456108,16.34516292,16.62855221,16.28117179,10862558,194651485.0,-0.011061946902654829,1.472919,16.52799472
2017-03-29,16.28117179,16.49142836,16.58284426,16.24460543,11048901,199005131.0,0.008948545861297674,1.498186,16.34516292
2017-03-30,16.50056995,16.29031338,16.51885313,15.9977825,10245570,182460081.0,-0.012195121951219523,1.389258,16.49142836
2017-03-31,16.30859656,16.15318953,16.38172928,16.13490635,6353906,112675798.0,-0.008417508417508546,0.861564,16.29031338
2017-04-05,16.19889748,16.79310083,16.81138401,16.19889748,14322250,260242680.0,0.0396151669496323,1.942039,16.15318953
2017-04-06,16.7291097,16.71082652,16.97593263,16.6376938,9179602,168480510.0,-0.004899292324441973,1.244717,16.79310083
2017-04-07,16.6376938,16.67426016,16.94850786,16.56456108,12675698,232374213.0,-0.002188183807439903,1.718864,16.71082652
2017-04-10,16.67426016,17.17704761,17.1861892,16.56456108,15119224,281616656.0,0.030153508771929793,1.49971,16.67426016
2017-04-11,17.33245464,17.54271121,17.99979071,17.14962284,21800585,419098960.0,0.021287919105907438,2.16245,17.17704761
2017-04-12,17.50614485,17.34159623,17.50614485,17.03992376,14402989,270831424.0,-0.011464304325169317,1.428665,17.54271121
2017-04-13,17.369021,17.17704761,17.369021,16.9119415,11142931,208701968.0,-0.009488666315234706,1.105293,17.34159623
2017-04-14,17.1861892,16.92108309,17.29588828,16.87537514,7461894,138686847.0,-0.014901543374135184,0.740162,17.17704761
2017-04-17,16.81138401,17.17704761,17.25018033,16.5462779,9852741,182516041.0,0.015126958400864421,0.977316,16.92108309
2017-04-18,17.05820694,16.65597698,17.26846351,16.65597698,9912706,183812325.0,-0.030335284725918066,0.983264,17.17704761
2017-04-19,16.5462779,16.71082652,16.75653447,16.46400359,7664342,139262495.0,0.003293084522502987,0.760244,16.65597698
2017-04-20,16.74739288,16.73825129,16.86623355,16.52799472,6695375,122439988.0,0.001641137855579844,0.66413,16.71082652
2017-04-21,16.7291097,16.90279991,17.02164058,16.69254334,7488469,138153657.0,0.009830693610048957,0.742798,16.73825129
2017-04-24,16.92108309,15.82409229,17.0033574,15.8149507,11254887,200120479.0,-0.0638182801514332,1.116398,16.90279991
2017-04-25,15.74181798,15.96121614,16.15318953,15.74181798,5800234,101491807.0,0.008665511265164572,0.575338,15.82409229
2017-04-26,15.95207455,15.96121614,16.06177363,15.78752593,4825379,84103554.0,0.0,0.47864,15.96121614
2017-04-27,15.86980024,16.2720302,16.34516292,15.45842869,8693902,150660044.0,0.019473081328751363,0.862368,15.96121614
2017-04-28,16.10748158,16.454862,16.61026903,16.10748158,5367295,96265114.0,0.011235955056179803,0.532394,16.2720302
2017-05-02,16.44572041,16.29945497,16.5462779,16.1806143,3817585,67922781.0,-0.009444444444444366,0.378675,16.454862
2017-05-03,16.29031338,15.87894183,16.29031338,15.77838434,5766844,100817875.0,-0.02579921480650582,0.572026,16.29945497
2017-05-04,16.1806143,16.03434886,16.19889748,15.93379137,5364646,94303988.0,0.00978698906160047,0.532131,15.87894183
2017-05-05,16.02520727,15.64126049,16.02520727,15.61383572,4210851,72467705.0,-0.02451539338654507,0.417684,16.03434886
2017-05-08,15.55898618,15.15675622,15.7235348,15.12933145,5567780,94128957.0,-0.030976037405026302,0.552281,15.64126049
2017-05-09,15.13847304,15.44014551,15.50413664,15.13847304,4064544,68290830.0,0.018697225572979592,0.403171,15.15675622
2017-05-10,15.46757028,14.76366785,15.50413664,14.75452626,3830295,63723482.0,-0.043812907045589156,0.379936,15.44014551
2017-05-11,14.86422534,15.11104827,15.15675622,14.25173881,9125979,146362079.0,0.0235294117647058,0.905227,14.76366785
2017-05-12,15.01963237,14.9007917,15.14761463,14.78195103,3850999,63025185.0,-0.01391409558378709,0.381989,15.11104827
2017-05-15,14.97392442,14.96478283,15.22074735,14.91907488,2931502,48287114.0,0.004294478527607559,0.290782,14.9007917
2017-05-16,14.97392442,15.34872961,15.39443756,14.67225195,4655559,76668568.0,0.025656689065363336,0.461796,14.96478283
2017-05-17,15.33044643,15.32130484,15.56812777,15.22988894,4622152,77789539.0,-0.0017867778439547566,0.458482,15.34872961
2017-05-18,15.1750394,15.32130484,15.60469413,15.12933145,3131934,52815636.0,0.0,0.310664,15.32130484
2017-05-19,15.42186233,15.4492871,15.52241982,15.28473848,3802448,64121066.0,0.00835322195704058,0.377173,15.32130484
2017-05-22,15.45842869,15.09276509,15.49499505,15.04705714,3602255,60136461.0,-0.023076923076922995,0.357316,15.4492871
2017-05-23,15.09276509,14.70881831,15.22988894,14.66311036,3381707,55423985.0,-0.025439127801332506,0.335439,15.09276509
2017-05-24,14.70881831,14.85508375,14.85508375,14.54426969,2724421,43957652.0,0.009944064636420169,0.270242,14.70881831
2017-05-25,14.85508375,14.95564124,14.9922076,14.67225195,5456694,88520698.0,0.006769230769230861,0.541262,14.85508375
2017-05-26,14.91907488,14.90993329,15.04705714,14.83680057,5594085,91409438.0,-0.003056234718826434,0.55489,14.95564124
2017-05-31,15.00134919,14.76366785,15.12018986,14.7179599,3913888,63870014.0,-0.009809932556713696,0.388227,14.90993329
2017-06-01,14.76366785,14.41628743,14.9007917,14.37972107,6158723,99225652.0,-0.0235294117647058,0.610898,14.76366785
2017-06-02,14.42542902,14.61740241,14.66311036,14.3522963,4936847,78457392.0,0.013950538998097617,0.489697,14.41628743
2017-06-05,14.68139354,14.75452626,14.84594216,14.58083605,3483424,56216122.0,0.009380863039399667,0.345529,14.61740241
2017-06-06,14.77280944,15.01049078,15.03791555,14.64482718,4656002,75784260.0,0.017348203221809078,0.461839,14.75452626
2017-06-07,15.00134919,15.33958802,15.36701279,14.97392442,5818212,96687808.0,0.02192448233861155,0.577122,15.01049078
2017-06-08,15.40357915,15.0836235,15.43100392,14.92821647,6176672,102137839.0,-0.0166865315852206,0.612678,15.33958802
2017-06-09,15.06534032,15.58641095,15.68696844,14.94649965,13360956,224415248.0,0.033333333333333215,1.325304,15.0836235
2017-06-12,15.40357915,15.33958802,15.69611003,15.22988894,10394457,175979500.0,-0.015835777126099626,1.03105,15.58641095
2017-06-13,15.31216325,15.50413664,15.7235348,15.1750394,7715746,130128582.0,0.010727056019070202,0.765342,15.33958802
2017-06-14,15.48585346,15.23903053,15.48585346,15.15675622,6797568,113368631.0,-0.017099056603773533,0.674266,15.50413664
2017-06-15,15.2664553,15.34872961,15.43100392,15.22074735,4365263,73126121.0,0.007198560287942302,0.433,15.23903053
2017-06-16,15.32130484,15.1750394,15.33044643,14.96478283,5664848,93768447.0,-0.011316259678380014,0.561909,15.34872961
2017-06-19,15.1750394,15.38529597,15.40357915,15.09276509,3965911,66284178.0,0.013855421686747027,0.393388,15.1750394
2017-06-20,15.39443756,15.45842869,15.6321189,15.27559689,4387323,74161511.0,0.004753416518122444,0.435189,15.38529597
2017-06-21,15.43100392,15.36701279,15.56812777,15.25731371,3318920,55932299.0,-0.005913660555884048,0.329211,15.45842869
2017-06-22,15.37615438,15.11104827,15.40357915,15.09276509,5143036,85899217.0,-0.016656751933373015,0.510149,15.36701279
2017-06-23,14.9922076,15.00134919,15.21160576,14.73624308,5292849,86421299.0,-0.007259528130671544,0.52501,15.11104827
2017-06-26,14.9922076,15.60469413,15.62297731,14.90993329,9891984,165710026.0,0.040219378427788,0.981208,15.00134919
2017-06-27,15.47671187,16.02520727,16.40915405,15.47671187,18142645,318293712.0,0.02694786174575281,1.79961,15.60469413
2017-06-28,15.9063666,16.2720302,16.51885313,15.87894183,11803088,210698952.0,0.01540216771249292,1.170775,16.02520727
2017-06-29,16.2720302,16.34516292,16.56456108,16.13490635,8178041,146234588.0,0.004494382022471877,0.811199,16.2720302
2017-06-30,16.34516292,16.41829564,16.60112744,16.21718066,6983765,125072133.0,0.004474272930648837,0.692705,16.34516292
2017-07-03,16.41829564,16.37258769,16.73825129,16.3634461,6208148,112197008.0,-0.0027839643652561863,0.615773,16.41829564
2017-07-04,16.33602133,16.43657882,16.52799472,16.19889748,5174165,92822457.0,0.003908431044109539,0.513215,16.37258769
2017-07-05,16.41829564,16.59198585,16.73825129,16.32687974,7050796,128096384.0,0.009454949944382562,0.699354,16.43657882
2017-07-06,16.64712853,16.48166839,16.77581975,16.19670926,6846064,122993928.0,-0.00664884004828159,0.679047,16.59198585
2017-07-07,16.42651501,16.6379363,16.71147414,16.42651501,5609800,101425358.0,0.009481316229782433,0.556425,16.48166839
2017-07-10,16.6379363,17.0056255,17.14350895,16.38055386,10921892,201050724.0,0.02209944751381232,1.08332,16.6379363
2017-07-11,16.9137032,16.40813055,16.99643327,16.39893832,9030728,163396133.0,-0.03513513513513522,0.895739,17.0056255
2017-07-12,16.38055386,16.38974609,16.51843731,16.05882581,5455384,96293675.0,-0.0011204481792717047,0.541108,16.40813055
2017-07-13,16.39893832,16.25186264,16.43570724,16.09559473,6204387,109528378.0,-0.008412787436904101,0.6154,16.38974609
2017-07-14,16.22428595,16.34378494,16.46328393,16.1783248,4487724,79779138.0,0.005656108597285048,0.445128,16.25186264
2017-07-17,16.34378494,15.59002208,16.34378494,15.58082985,6249491,107715225.0,-0.046119235095613,0.619874,16.34378494
2017-07-18,15.52567647,15.43375417,15.67275215,15.12121835,6703549,111866013.0,-0.010023584905660354,0.664911,15.59002208
2017-07-19,15.3510241,15.66355992,15.67275215,15.24071734,8900929,149508686.0,0.014889815366289527,0.882865,15.43375417
2017-07-20,15.626791,15.69113661,15.85659675,15.5348687,6141491,105175587.0,0.0017605633802815213,0.609162,15.66355992
2017-07-21,15.7187133,15.70032884,15.79225114,15.59921431,4201495,71667417.0,0.0005858230814295151,0.416738,15.69113661
2017-07-24,15.70032884,15.93013459,16.01286466,15.65436769,5688974,98410717.0,0.014637002341920446,0.564278,15.70032884
2017-07-25,15.83821229,15.72790553,15.97609574,15.626791,4221500,72518452.0,-0.012694748990190408,0.418722,15.93013459
2017-07-26,15.72790553,15.58082985,15.84740452,15.45213863,3919398,66630313.0,-0.009351256575102163,0.388757,15.72790553
2017-07-27,15.57163762,16.03124912,16.04044135,15.54406093,5515658,95292019.0,0.02890855457227115,0.547087,15.58082985
2017-07-28,15.97609574,15.9025579,16.0864025,15.85659675,3330302,57715942.0,-0.008027522935779685,0.330326,16.03124912
2017-07-31,15.96690351,15.56244539,15.96690351,15.34183187,11538109,194885625.0,-0.021387283236994126,1.144441,15.9025579
2017-08-01,15.56244539,15.46133086,15.67275215,15.37860079,8798862,148264774.0,-0.006497341996456019,0.872741,15.56244539
2017-08-02,15.46133086,15.79225114,15.85659675,15.42456194,9346887,159063017.0,0.021403091557669285,0.927098,15.46133086
2017-08-03,15.80144337,15.51648424,16.00367243,15.41536971,11779752,200770737.0,-0.0174621653084982,1.168409,15.79225114
2017-08-04,15.40617748,15.0752572,15.46133086,14.96495044,12886559,212706618.0,-0.028436018957346043,1.278191,15.51648424
2017-08-07,14.9833349,15.12121835,15.15798727,14.9833349,5456376,89586181.0,0.0030487804878049918,0.541207,15.0752572
2017-08-08,15.11202612,15.09364166,15.26829403,14.85464368,7945383,129929990.0,-0.0018237082066869803,0.788086,15.12121835
2017-08-09,15.10283389,15.15798727,15.18556396,14.96495044,3784112,62188494.0,0.004263093788063443,0.375338,15.09364166
2017-08-10,15.15798727,15.0752572,15.26829403,14.97414267,3760082,61786493.0,-0.00545785324439052,0.372955,15.15798727
2017-08-11,15.03848828,14.95575821,15.08444943,14.86383591,4481883,73056160.0,-0.007926829268292579,0.444549,15.0752572
2017-08-14,14.95575821,15.26829403,15.28667849,14.90060483,5232864,86494159.0,0.020897357098955016,0.519037,14.95575821
2017-08-15,15.23152511,15.24071734,15.31425518,15.21314065,3500377,58026064.0,-0.0018061408789885602,0.347195,15.26829403
2017-08-16,15.22233288,15.32344741,15.33263964,15.21314065,3424756,56991003.0,0.005428226779252032,0.339695,15.24071734
2017-08-17,15.31425518,15.40617748,15.41536971,15.24990957,6681254,111402151.0,0.005398920215956782,0.6627,15.32344741
2017-08-18,15.30506295,15.3510241,15.37860079,15.0752572,6455476,107073678.0,-0.0035799522673031214,0.640305,15.40617748
2017-08-21,15.36940856,15.31425518,15.43375417,15.26829403,5240963,87476805.0,-0.0023952095808382756,0.51984,15.3510241
2017-08-22,15.32344741,15.21314065,15.43375417,15.13960281,4066249,67686654.0,-0.006602641056422609,0.403323,15.31425518
2017-08-23,15.21314065,15.05687274,15.29587072,14.97414267,4356626,71452354.0,-0.010271903323262888,0.432125,15.21314065
2017-08-24,15.03848828,14.90979706,15.09364166,14.90060483,3833632,62423759.0,-0.009768009768009622,0.38025,15.05687274
2017-08-25,15.06606497,15.46133086,15.50729201,15.04768051,11588868,193538374.0,0.036991368680641123,1.149476,14.90979706
2017-08-28,15.64517546,15.60840654,15.7187133,15.47052309,9105530,154406412.0,0.009512485136742077,0.903159,15.46133086
2017-08-29,15.69113661,15.60840654,15.77386668,15.43375417,7580346,128215097.0,0.0,0.751879,15.60840654
2017-08-30,15.70952107,15.66355992,15.77386668,15.48890755,6839035,116560543.0,0.0035335689045936647,0.67835,15.60840654
2017-08-31,15.72790553,15.49809978,15.73709776,15.42456194,6452981,109024955.0,-0.010563380281690127,0.640058,15.66355992
2017-09-01,15.49809978,16.12317142,16.15074811,15.46133086,14806866,255495028.0,0.0403321470937128,1.468663,15.49809978
2017-09-04,16.13236365,15.9944802,16.1783248,15.89336567,9619281,167490488.0,-0.007981755986316896,0.954117,16.12317142
2017-09-05,15.93932682,15.89336567,16.12317142,15.79225114,7993655,138319188.0,-0.006321839080459801,0.792874,15.9944802
2017-09-06,15.89336567,15.85659675,15.9025579,15.68194438,6364698,109371398.0,-0.0023134759976864983,0.631301,15.89336567
2017-09-07,15.8106356,15.86578898,16.10478696,15.76467445,8814946,153209444.0,0.0005797101449276365,0.874336,15.85659675
2017-09-08,15.93932682,15.89336567,16.02205689,15.77386668,5009664,86526468.0,0.0017381228273465332,0.496898,15.86578898
2017-09-11,16.00367243,16.38055386,16.50924508,15.97609574,20132273,357168192.0,0.030653556969346463,1.996879,15.89336567
2017-09-12,16.55520623,16.4540917,16.95966435,16.43570724,29435435,534900706.1,0.004489337822671136,2.91964,16.38055386
2017-09-13,16.38974609,16.25186264,16.40813055,16.0864025,15314712,269920202.69,-0.012290502793296132,1.519035,16.4540917
2017-09-14,16.27943933,16.29782379,16.35297717,16.14155588,10208574,180397800.52,0.002828054298642524,1.012567,16.25186264
2017-09-15,16.24267041,15.9944802,16.25186264,15.91175013,7265269,126699573.3,-0.0186125211505922,0.720627,16.29782379
2017-09-18,16.02205689,16.3621694,16.41732278,16.00367243,8782397,155423879.48,0.02298850574712641,0.871108,15.9944802
2017-09-19,16.38974609,16.01286466,16.38974609,15.91175013,8064112,141357386.53,-0.02134831460674136,0.799863,16.3621694
2017-09-20,15.96690351,15.93013459,16.05882581,15.72790553,11691855,202055170.89,-0.005166475315729224,1.159691,16.01286466
2017-09-21,15.93932682,15.81982783,15.9944802,15.79225114,6140125,106041049.74,-0.006924408540103899,0.609026,15.93013459
2017-09-22,15.82902006,15.82902006,15.93932682,15.74628999,4749007,81839095.91,0.0005810575246949501,0.471044,15.81982783
2017-09-25,15.78305891,14.99252713,15.78305891,14.97414267,19684577,325588410.01,-0.05284552845528456,1.952473,15.82902006
2017-09-26,14.94656598,15.0752572,15.12121835,14.94656598,5310544,86838406.91,0.005518087063151489,0.526742,14.99252713
2017-09-27,15.10283389,15.14879504,15.18556396,15.02929605,5034586,82779115.99,0.004878048780487809,0.49937,15.0752572
2017-09-28,15.12121835,14.90979706,15.14879504,14.86383591,8164937,133104015.27,-0.01577669902912615,0.809863,15.14879504
2017-09-29,14.94656598,14.92818152,15.05687274,14.82706699,7799390,126707938.28,0.0012330456226881115,0.773605,14.90979706
2017-10-09,15.0752572,15.23152511,15.23152511,14.97414267,8498537,139735452.7,0.020320197044334964,0.842952,14.92818152
2017-10-10,15.24990957,15.26829403,15.31425518,15.1671795,5725391,94968019.32,0.002414001207000638,0.56789,15.23152511
2017-10-11,15.29587072,15.14879504,15.29587072,15.0752572,6355657,104808703.86,-0.007826610475617168,0.630405,15.26829403
2017-10-12,15.14879504,15.13041058,15.18556396,15.01091159,5989667,98319792.84,-0.0012135922330097637,0.594103,15.14879504
2017-10-13,15.12121835,15.21314065,15.2591018,15.05687274,5431784,89618645.5,0.005467800729040073,0.538767,15.13041058
2017-10-16,15.23152511,14.96495044,15.23152511,14.94656598,8349307,136567811.42,-0.01631419939577028,0.828151,15.21314065
2017-10-17,14.95575821,14.88222037,15.02929605,14.84545145,8561070,138995901.65,-0.005528255528255532,0.849155,14.96495044
2017-10-18,14.8914126,14.80868253,14.96495044,14.76272138,5437687,87932412.08,-0.004941321803582421,0.539353,14.88222037
2017-10-19,14.78110584,14.57887678,14.86383591,14.5237234,5955286,94914023.12,-0.015518311607697122,0.590693,14.80868253
2017-10-20,14.51453117,14.67079908,14.69837577,14.45018556,3430514,54500103.09,0.006305170239596425,0.340266,14.57887678
2017-10-23,14.67999131,14.69837577,14.69837577,14.53291563,4289878,68251631.99,0.001879699248120259,0.425504,14.67079908
2017-10-24,14.67079908,14.79029807,14.85464368,14.65241462,4776261,76742895.14,0.0062539086929331855,0.473748,14.69837577
2017-10-25,14.79029807,14.7994903,14.92818152,14.73514469,5062398,81751661.24,0.0006215040397763438,0.502129,14.79029807
2017-10-26,14.71676023,14.58806901,14.71676023,14.48695448,13063571,206792556.08,-0.014285714285714346,1.295749,14.7994903
2017-10-27,14.62483793,14.47776225,14.66160685,14.42260887,9869950,155732810.83,-0.007561436672967936,0.97898,14.58806901
2017-10-30,14.49614671,14.03653521,14.57887678,13.86188284,9975420,153352024.91,-0.030476190476190435,0.989441,14.47776225
2017-10-31,14.03653521,13.85269061,14.09168859,13.74238385,11610823,174861307.45,-0.013097576948264633,1.151654,14.03653521
2017-11-01,13.8802673,13.84349838,14.09168859,13.74238385,12323699,186150325.38,-0.0006635700066357497,1.222362,13.85269061
2017-11-02,13.8802673,13.57692371,13.91703622,13.53096256,9274276,138192848.28,-0.019256308100929487,0.919896,13.84349838
2017-11-03,13.6045004,13.59530817,13.72399939,13.48500141,6398937,94543872.11,0.0013540961408258223,0.634697,13.57692371
2017-11-06,13.52177033,13.59530817,13.65046155,13.47580918,6052615,89392338.27,0.0,0.600346,13.59530817
2017-11-07,13.62288486,13.65046155,13.76076831,13.58611594,7436151,110514332.11,0.0040567951318457585,0.737577,13.59530817
2017-11-08,13.68723047,13.74238385,13.81592169,13.63207709,7064201,105435432.83,0.006734006734006703,0.700684,13.65046155
2017-11-09,13.76076831,13.8802673,13.92622845,13.6045004,9094975,135899008.79,0.010033444816053505,0.902112,13.74238385
2017-11-10,13.788345,14.45018556,14.54210786,13.75157608,23972477,372962797.74,0.041059602649006655,2.377781,13.8802673
2017-11-13,14.3398788,14.33068657,14.45018556,14.25714873,8644226,134638059.39,-0.008269720101781175,0.857403,14.45018556
2017-11-14,14.31230211,13.9721896,14.40422441,13.91703622,10779861,165314512.61,-0.025016035920461754,1.069232,14.33068657
2017-11-15,13.93542068,13.92622845,14.07330413,13.84349838,4966903,75365893.56,-0.003289473684210509,0.492657,13.9721896
2017-11-16,13.95380514,13.94461291,13.9721896,13.73319162,5365596,80807315.06,0.0013201320132012473,0.532202,13.92622845
2017-11-17,13.93542068,13.5125781,14.01815075,13.49419364,6964775,103952724.48,-0.030982201713908974,0.690822,13.94461291
2017-11-20,13.54015479,13.59530817,13.72399939,13.27358012,4587007,67548210.73,0.006122448979591688,0.454976,13.5125781
2017-11-21,13.65965378,13.73319162,13.92622845,13.59530817,4599215,68940921.92,0.01014198782961473,0.456187,13.59530817
2017-11-22,13.75157608,13.74238385,13.82511392,13.6045004,4829635,71882254.37,0.0006693440428380271,0.479042,13.73319162
2017-11-23,13.74238385,13.54934702,13.90784399,13.52177033,4929833,73748716.88,-0.014046822742474818,0.48898,13.74238385
2017-11-24,13.54934702,13.43904026,13.66884601,13.37469465,4549542,66728612.99,-0.008141112618724633,0.45126,13.54934702
2017-11-27,13.4206558,13.1448889,13.49419364,13.13569667,5854241,84558961.72,-0.02188782489740082,0.58067,13.43904026
2017-11-28,13.15408113,13.2368112,13.25519566,13.11731221,4380821,62861815.68,0.006993006993007089,0.434525,13.1448889
2017-11-29,13.24600343,13.12650444,13.26438789,13.04377437,4545355,64857684.2,-0.008333333333333304,0.450844,13.2368112
2017-11-30,13.10811998,13.04377437,13.20004228,13.00700545,3207037,45708975.05,-0.006302521008403339,0.318099,13.12650444
2017-12-01,13.0529666,13.13569667,13.18165782,13.03458214,2498187,35664191.28,0.007047216349541863,0.24779,13.04377437
2017-12-04,13.1448889,13.10811998,13.26438789,13.08973552,3792126,54240095.73,-0.0020993701889433503,0.376133,13.13569667
2017-12-05,13.08054329,12.69446963,13.12650444,12.5014328,5412968,75892671.19,-0.03155680224403923,0.536901,13.10811998
2017-12-06,12.71285409,12.66689294,12.79558416,12.48304834,4154148,57032648.66,-0.0021723388848660097,0.412041,12.69446963
2017-12-07,12.61173956,12.56577841,12.65770071,12.51062503,3338056,45642599.82,-0.0079825834542816,0.331095,12.66689294
2017-12-08,12.57497064,12.65770071,12.71285409,12.51981726,3696136,50834222.99,0.007315288953913646,0.366612,12.56577841
2017-12-11,12.66689294,12.78639193,12.80477639,12.66689294,3701578,51381260.24,0.010167029774873049,0.367152,12.65770071
2017-12-12,12.84154531,12.60254733,12.85073754,12.60254733,3073670,42417476.15,-0.014378145219266725,0.304871,12.78639193
2017-12-13,12.5933551,12.70366186,12.75881524,12.51062503,3131461,42979331.44,0.008023340627279385,0.310603,12.60254733
2017-12-14,12.69446963,12.63931625,12.73123855,12.53820172,3110413,42665513.4,-0.00506512301013029,0.308515,12.70366186
2017-12-15,12.66689294,12.56577841,12.67608517,12.53820172,4279596,58582110.11,-0.0058181818181818334,0.424484,12.63931625
2017-12-18,12.55658618,12.19808921,12.63931625,12.1337436,7796377,104570953.44,-0.029261155815654805,0.773307,12.56577841
2017-12-19,12.19808921,12.27162705,12.29001151,12.17051252,5346041,71057652.99,0.006028636021100153,0.530263,12.19808921
2017-12-20,12.25324259,12.00505238,12.28081928,11.98666792,5812477,76758258.7,-0.02172284644194744,0.576528,12.27162705
2017-12-21,12.06939799,12.08778245,12.19808921,11.97747569,6488125,85337471.8,0.006891271056661541,0.643544,12.00505238
2017-12-22,12.16132029,12.09697468,12.2256659,12.08778245,4219624,55804735.3,0.0007604562737641984,0.418536,12.08778245
2017-12-25,12.01424461,11.90393785,12.1337436,11.89474562,5600315,73066933.95,-0.015957446808510634,0.555484,12.09697468
2017-12-26,11.87636116,11.90393785,11.97747569,11.74766994,7369499,95381866.12,0.0,0.730965,11.90393785
2017-12-27,11.91313008,12.02343684,12.10616691,11.82120778,9358132,121964913.22,0.010038610038610063,0.928214,11.90393785
2017-12-28,12.03262907,12.20728144,12.26243482,12.03262907,12940216,171169256.23,0.015290519877675823,1.283513,12.02343684
2017-12-29,12.2256659,12.12455137,12.2256659,11.99586015,11483728,150741877.88,-0.006777108433734802,1.139047,12.20728144
2018-01-02,12.15212806,12.17970475,12.19808921,12.0418213,11897138,156887454.63,0.004548900682335155,1.180053,12.12455137
2018-01-03,12.18889698,12.41870273,12.46466388,12.14293583,17806941,237824323.99,0.019622641509433825,1.766234,12.17970475
2018-01-04,12.40031827,12.29001151,12.43708719,12.23485813,15234399,203624019.56,-0.010362694300518172,1.511069,12.41870273
2018-01-05,12.29920374,12.32678043,12.45547165,12.26243482,11384435,153015670.32,0.0029917726252803867,1.129199,12.29001151
2018-01-08,12.32678043,12.30839597,12.35435712,12.23485813,8822045,117875658.61,-0.001491424310216205,0.87504,12.32678043
2018-01-09,12.32678043,12.21647367,12.37274158,12.21647367,7872950,105078369.94,-0.007468259895444418,0.780902,12.30839597
2018-01-10,12.2256659,11.94070677,12.2256659,11.89474562,13831704,180663931.92,-0.022573363431151128,1.371938,12.21647367
2018-01-11,11.90393785,12.02343684,12.0418213,11.83040001,7327169,95223542.13,0.006928406466512715,0.726767,11.94070677
2018-01-12,12.02343684,11.98666792,12.07859022,11.95909123,5514073,72041309.87,-0.003058103975535187,0.54693,12.02343684
2018-01-15,11.90393785,11.56382534,11.99586015,11.49947973,12539528,159830765.7,-0.03527607361963203,1.24377,11.98666792
2018-01-16,11.57301757,11.31563513,11.65574764,11.26967398,11270382,140143535.32,-0.021462639109697812,1.117886,11.56382534
2018-01-17,11.33401959,11.19613614,11.35240405,11.06744492,13109878,159575928.59,-0.010560519902518273,1.300342,11.31563513
2018-01-18,11.16855945,11.36159628,11.37998074,11.16855945,11603264,142387515.46,0.014778325123152802,1.150904,11.19613614
2018-01-19,11.34321182,11.32482736,11.42594189,11.26967398,7342847,90578776.09,-0.003236245954692518,0.728322,11.36159628
2018-01-22,11.36159628,11.55463311,11.61897872,11.2145206,11058714,137694746.36,0.02029220779220764,1.096891,11.32482736
2018-01-23,11.53624865,11.46271081,11.55463311,11.43513412,6485988,81063803.71,-0.007955449482895616,0.643332,11.55463311
2018-01-24,11.46271081,11.55463311,11.56382534,11.40755743,7663787,95838648.91,0.00801924619085792,0.760155,11.46271081
2018-01-25,11.57301757,11.60059426,11.71090102,11.53624865,9159830,115940465.53,0.003977724741447863,0.908545,11.55463311
2018-01-26,11.5822098,11.4902875,11.60059426,11.45351858,7992038,100173388.5,-0.009508716323296196,0.792714,11.60059426
2018-01-29,11.45351858,11.3064429,11.56382534,11.29725067,8559688,106153715.12,-0.016000000000000014,0.849018,11.4902875
2018-01-30,11.28805844,11.35240405,11.37998074,11.23290506,8676293,106889738.96,0.004065040650406582,0.860584,11.3064429
2018-01-31,11.32482736,11.01229154,11.32482736,10.9387537,12669176,152535016.76,-0.029959514170040613,1.25663,11.35240405
2018-02-01,10.90198478,10.55268004,11.06744492,10.52510335,10436746,122329664.66,-0.04173622704507507,1.035199,11.01229154
2018-02-02,10.41479659,10.54348781,10.5710645,10.2952976,8011665,91108702.63,-0.0008710801393728707,0.794661,10.55268004
2018-02-05,10.44237328,10.44237328,10.52510335,10.35045098,5940969,67546242.9,-0.009590235396687019,0.589272,10.54348781
2018-02-06,10.2952976,9.88164725,10.30448983,9.88164725,10445344,114692113.71,-0.053697183098591506,1.036052,10.44237328
2018-02-07,10.0195307,9.87245502,10.08387631,9.69780265,9626600,103765056.49,-0.0009302325581395099,0.954843,9.88164725
2018-02-08,9.84487833,10.04710739,10.06549185,9.80810941,7453408,80974639.17,0.017690875232774683,0.739288,9.87245502
2018-02-09,9.87245502,9.96437732,10.23095199,9.79891718,11440203,124877408.86,-0.008234217749313877,1.13473,10.04710739
2018-02-12,10.04710739,10.13902969,10.21256753,10.00114624,7482874,82508271.81,0.017527675276752586,0.742211,9.96437732
2018-02-13,10.18499084,10.02872293,10.23095199,10.00114624,6617994,72871096.85,-0.010879419764279086,0.656425,10.13902969
2018-02-14,10.13902969,10.23095199,10.35964321,10.05629962,10051163,111954098.35,0.02016498625114571,0.996954,10.02872293
2018-02-22,10.21256753,10.27691314,10.41479659,10.17579861,8274281,92599729.63,0.004492362982928988,0.820709,10.23095199
2018-02-23,10.24014422,10.24014422,10.30448983,10.19418307,6074405,67688311.11,-0.003577817531305927,0.602508,10.27691314
2018-02-26,10.26772091,10.45156551,10.46075774,10.16660638,8970995,100771809.7,0.02064631956912044,0.889815,10.24014422
2018-02-27,10.45156551,10.48833443,10.62621788,10.3872199,9277548,105829044.54,0.0035180299032542273,0.920221,10.45156551
2018-02-28,10.44237328,10.45156551,10.49752666,10.34125875,6515752,73789729.77,-0.0035056967572305586,0.646284,10.48833443
2018-03-01,10.40560436,10.7549091,10.76410133,10.40560436,10765583,124546700.36,0.029023746701847042,1.067816,10.45156551
2018-03-02,10.6629868,10.63541011,10.88360032,10.59864119,8991052,104968939.86,-0.011111111111111183,0.891804,10.7549091
2018-03-05,10.63541011,10.6629868,10.73652464,10.58025673,6073444,70389154.7,0.0025929127052721768,0.602412,10.63541011
2018-03-06,10.64460234,10.73652464,10.74571687,10.54348781,8135099,94195367.58,0.006896551724137945,0.806904,10.6629868
2018-03-07,10.73652464,10.59864119,10.74571687,10.58944896,5675701,65948475.23,-0.012842465753424737,0.562961,10.73652464
2018-03-08,10.58944896,10.64460234,10.6629868,10.51591112,5269831,60741939.11,0.004336513443191636,0.522704,10.59864119
2018-03-09,10.69975572,11.06744492,11.27886621,10.69056349,20364779,244817618.79,0.03972366148531936,2.019941,10.64460234
2018-03-12,11.05825269,11.16855945,11.20532837,10.98471485,10790342,130524443.71,0.009136212624584639,1.070272,11.06744492
2018-03-13,11.15936722,11.07663715,11.15936722,11.00309931,7017888,84556987.48,-0.008230452674897193,0.69609,11.16855945
2018-03-14,11.030676,11.030676,11.27886621,11.030676,7240406,87698051.29,-0.004149377593360981,0.718161,11.07663715
2018-03-15,11.030676,10.8468314,11.030676,10.73652464,6694479,79191215.57,-0.01666666666666672,0.664012,11.030676
2018-03-16,10.85602363,10.91117701,11.00309931,10.85602363,4079617,48553909.82,0.0059322033898305815,0.404649,10.8468314
2018-03-19,10.82844694,10.86521586,11.01229154,10.76410133,4647806,55126961.4,-0.004212299915754003,0.461006,10.91117701
2018-03-20,10.76410133,11.08582938,11.29725067,10.74571687,10277165,123833868.72,0.020304568527918843,1.019371,10.86521586
2018-03-21,11.14098276,11.23290506,11.44432635,11.1225983,14084900,173676135.5,0.013266998341625147,1.397052,11.08582938
2018-03-22,11.25128952,11.6741321,11.72009325,11.13179053,19230324,239746049.62,0.03927986906710301,1.907416,11.23290506
2018-03-23,11.38917297,11.10421384,11.50867196,10.82844694,20724767,252837557.91,-0.04881889763779523,2.055647,11.6741321
2018-03-26,10.52510335,10.54348781,10.61702565,9.99195401,21649441,243459464.04,-0.05049668874172186,2.147373,11.10421384
2018-03-27,10.6629868,10.71814018,10.72733241,10.50671889,13642348,157831771.64,0.016564952048823134,1.353163,10.54348781
2018-03-28,10.55268004,10.32287429,10.56187227,10.24933645,14096308,159683883.87,-0.036878216123499286,1.39819,10.71814018
2018-03-29,10.3872199,10.40560436,10.44237328,10.2952976,10435419,117709338.36,0.00801424755120217,1.035072,10.32287429
2018-03-30,10.43318105,10.41479659,10.46075774,10.35964321,9000556,101926761.41,0.0008833922261484162,0.892751,10.40560436
2018-04-02,10.41479659,10.2952976,10.45156551,10.25852868,11176417,125932713.98,-0.011473962930273585,1.108571,10.41479659
2018-04-03,10.16660638,10.111453,10.28610537,10.03791516,9540591,104986366.21,-0.017857142857142905,0.946316,10.2952976
2018-04-04,10.19418307,10.07468408,10.2033753,10.06549185,5547634,61110720.44,-0.0036363636363634377,0.550261,10.111453
2018-04-09,10.02872293,10.26772091,10.40560436,9.99195401,9838899,109013891.85,0.019160583941605802,0.975905,10.07468408
2018-04-10,10.23095199,10.31368206,10.31368206,10.2033753,7581796,84514439.71,0.004476275738585445,0.752026,10.26772091
2018-04-11,10.33206652,10.28610537,10.35964321,10.23095199,7019350,78552897.94,-0.002673796791443861,0.696238,10.31368206
2018-04-12,10.24014422,10.14822192,10.27691314,10.14822192,6131266,68170585.11,-0.013404825737265424,0.60815,10.28610537
2018-04-13,10.21256753,10.15741415,10.26772091,10.13902969,4554760,50531399.5,0.0009057971014492239,0.451779,10.14822192
2018-04-16,10.13902969,10.06549185,10.19418307,10.0195307,4564403,50048922.36,-0.009049773755655965,0.452736,10.15741415
2018-04-17,10.10226077,9.85407056,10.14822192,9.8356861,6266523,68003535.81,-0.02100456621004576,0.621566,10.06549185
2018-04-18,9.95518509,9.9276084,9.95518509,9.7437638,5079603,54521214.43,0.00746268656716409,0.503838,9.85407056
2018-04-19,9.9276084,10.02872293,10.05629962,9.78972495,6829878,73984705.54,0.010185185185185297,0.677445,9.9276084
2018-04-20,10.00114624,9.75295603,10.02872293,9.7437638,5904883,63491234.05,-0.027497708524289677,0.585696,10.02872293
2018-04-23,9.78972495,9.67022596,9.8356861,9.59668812,5178774,54728901.71,-0.008482563619227168,0.513674,9.75295603
2018-04-24,9.67941819,9.79891718,9.81730164,9.67941819,5318507,56593030.14,0.013307984790874583,0.527534,9.67022596
2018-04-25,9.79891718,9.78053272,9.85407056,9.75295603,4243498,45270898.07,-0.0018761726078799779,0.420906,9.79891718
2018-04-26,9.61507258,9.12788439,9.6518415,9.0083854,18497241,185702313.8,-0.06672932330827064,1.834712,9.78053272
2018-04-27,9.12788439,9.08192324,9.18303777,9.0083854,5312717,52624469.17,-0.0050352467270896595,0.52696,9.12788439
2018-05-02,9.08192324,8.99919317,9.14626885,8.9164631,4808183,47277059.54,-0.009109311740890691,0.476916,9.08192324
2018-05-03,9.0083854,9.12788439,9.12788439,8.93484756,4591059,45135002.94,0.01430030643513791,0.45538,8.99919317
2018-05-04,9.12788439,9.06353878,9.13707662,9.02676986,3379778,33436117.0,-0.007049345417925457,0.335235,9.12788439
2018-05-07,9.07273101,9.13707662,9.13707662,9.02676986,4797643,47502406.69,0.008113590263691739,0.475871,9.06353878
2018-05-08,9.14626885,9.15546108,9.15546108,9.1003077,4906408,48712948.26,0.002012072434607548,0.486659,9.13707662
2018-05-09,9.13707662,9.12788439,9.21980669,9.09111547,4440388,44142028.0,-0.003012048192771122,0.440435,9.15546108
2018-05-10,9.12788439,9.14626885,9.14626885,9.1003077,3870879,38417164.51,0.002014098690835908,0.383946,9.12788439
2018-05-11,9.16465331,9.08192324,9.16465331,9.07273101,3276400,32457778.0,-0.007035175879396949,0.324981,9.14626885
2018-05-14,9.08192324,8.95323202,9.12788439,8.90727087,5623514,55241745.78,-0.014170040485830038,0.557787,9.08192324
2018-05-15,8.93484756,9.03596209,9.03596209,8.9164631,4150330,40444723.01,0.00924024640657084,0.411665,8.95323202
2018-05-16,9.0083854,8.99000094,9.06353878,8.97161648,3922683,38482067.24,-0.0050864699898270915,0.389085,9.03596209
2018-05-17,8.96242425,8.93484756,9.0083854,8.92565533,3139447,30585673.22,-0.006134969325153339,0.311397,8.99000094
2018-05-18,8.95323202,8.94403979,8.96242425,8.77857965,7127074,68966698.58,0.0010288065843622185,0.706923,8.93484756
2018-05-21,8.99000094,9.10949993,9.13707662,8.98080871,7176147,70752282.51,0.018499486125385545,0.711791,8.94403979
2018-05-22,9.12788439,9.06353878,9.12788439,9.0083854,5437392,53562669.31,-0.005045408678102992,0.539326,9.10949993
2018-05-23,9.05434655,8.92565533,9.05434655,8.9164631,5464160,53249821.0,-0.015212981744421983,0.541981,9.06353878
2018-05-24,8.94403979,8.97161648,9.01757763,8.92565533,3556000,34700414.2,0.005149330587023604,0.352714,8.92565533
2018-05-25,8.99000094,8.86130972,8.99000094,8.83373303,3752976,36262489.56,-0.012295081967213184,0.372252,8.97161648
2018-05-28,8.85211749,8.61311951,8.85211749,8.61311951,5726754,54091442.85,-0.028008298755186622,0.568028,8.86130972
2018-05-29,8.63150397,8.47523606,8.70504181,8.43846714,6065141,56630479.6,-0.016008537886873064,0.601592,8.61311951
2018-05-30,8.38331376,8.04320125,8.39250599,8.00643233,9952474,88685731.41,-0.0509761388286335,0.98717,8.47523606
2018-05-31,8.10754686,8.13512355,8.19946916,8.06158571,5934399,52471702.23,0.011428571428571566,0.588624,8.04320125
2018-06-01,8.09835463,8.14431578,8.17189247,8.07997017,3909882,34553970.65,0.001129943502824915,0.387815,8.13512355
2018-06-04,8.16270024,8.07997017,8.19027693,8.07997017,3267968,28928267.94,-0.007900677200902928,0.324145,8.14431578
2018-06-05,8.07077794,8.23623808,8.30058369,8.07077794,5787491,51734409.37,0.019340159271900026,0.574052,8.07997017
2018-06-06,8.24543031,8.23623808,8.273007,8.19946916,3554127,31834654.25,0.0,0.352528,8.23623808
2018-06-07,8.24543031,8.09835463,8.26381477,8.07077794,4393712,38975951.0,-0.016741071428571508,0.435805,8.23623808
2018-06-08,8.07997017,7.75824212,8.11673909,7.7214732,8134259,69620160.15,-0.041997729852440324,0.806824,8.09835463
2018-06-11,7.74904989,7.88693334,7.94208672,7.63874313,6015876,51465331.25,0.016587677725118377,0.596705,7.75824212
2018-06-12,7.86854888,7.94208672,7.96047118,7.84097219,3764822,32447317.03,0.006993006993007089,0.373427,7.88693334
2018-06-13,7.94208672,7.87774111,7.95127895,7.85935665,3639057,31307322.15,-0.00810185185185186,0.360952,7.94208672
2018-06-14,7.8777477,7.76718282,7.89617518,7.7395416,4039702,34254267.32,-0.014034262925911145,0.400692,7.87774111
2018-06-15,7.7856103,7.61054924,7.831679,7.58290802,5306910,44133045.02,-0.02016607354685651,0.526384,7.76718282
2018-06-19,7.38941948,7.02086988,7.49077062,6.84580882,12907936,100022683.31,-0.07748184019370463,1.280317,7.61054924
2018-06-20,7.02086988,6.98401492,7.0945798,6.87345004,7225631,54796583.81,-0.005249343832021025,0.716699,7.02086988
2018-06-21,7.02086988,6.83659508,7.0485111,6.82738134,5871256,44391048.79,-0.02110817941952503,0.58236,6.98401492
2018-06-22,6.82738134,7.02086988,7.07615232,6.79974012,5820330,43940199.6,0.02695417789757415,0.577309,6.83659508
2018-06-25,7.07615232,6.97480118,7.11300728,6.94715996,3901609,29730817.12,-0.006561679790026309,0.386994,7.02086988
2018-06-26,6.94715996,7.07615232,7.11300728,6.88266378,5282680,40289716.66,0.014531043593130732,0.523981,6.97480118
2018-06-27,7.07615232,7.03008362,7.1406485,6.98401492,3456042,26542289.1,-0.006510416666666741,0.342799,7.07615232
2018-06-28,7.02086988,6.92873248,7.0945798,6.91951874,2883733,21939814.62,-0.014416775884665833,0.286033,7.03008362
2018-06-29,6.97480118,7.19593094,7.26042712,6.96558744,5065331,39219330.14,0.03856382978723416,0.502422,6.92873248
2018-07-02,7.19593094,7.0945798,7.2327859,7.0024424,4289331,33227689.91,-0.014084507042253502,0.425452,7.19593094
2018-07-03,7.08536606,7.24199964,7.25121338,7.03929736,4970859,38603347.44,0.020779220779220786,0.493052,7.0945798
2018-07-04,7.20514468,7.12222102,7.2327859,7.0945798,3162851,24518301.79,-0.01653944020356246,0.313718,7.24199964
2018-07-05,7.1406485,6.91951874,7.15907598,6.89187752,3577948,27230396.56,-0.028460543337645472,0.354891,7.12222102
2018-07-06,6.94715996,6.98401492,7.05772484,6.79052638,4235250,31894335.25,0.009320905459387463,0.420088,6.91951874
2018-07-09,6.97480118,7.12222102,7.12222102,6.97480118,3367219,25832259.89,0.01978891820580464,0.333989,6.98401492
2018-07-10,7.12222102,7.14986224,7.16828972,7.07615232,3089500,23870146.0,0.0038809831824062613,0.306443,7.12222102
2018-07-11,7.0945798,6.84580882,7.0945798,6.74445768,6846410,51111803.22,-0.04252577319587625,0.679084,7.14986224
2018-07-12,6.85502256,7.11300728,7.14986224,6.80895386,6435733,49084244.9,0.03903095558546421,0.63835,6.84580882
2018-07-13,7.15907598,7.11300728,7.15907598,7.05772484,3421052,26403639.96,0.0,0.339329,7.11300728
2018-07-16,7.12222102,7.0485111,7.17750346,7.01165614,3565994,27335970.14,-0.0090673575129534,0.353705,7.11300728
2018-07-17,7.03929736,7.26964086,7.3249233,7.0024424,6345844,49501127.33,0.031372549019607954,0.629434,7.0485111
2018-07-18,7.22357216,7.20514468,7.2788546,7.17750346,3601722,28267198.54,-0.008871989860583018,0.357249,7.26964086
2018-07-19,7.1867172,7.21435842,7.26042712,7.12222102,3782911,29552538.46,0.0012787723785165905,0.375221,7.20514468
2018-07-20,7.16828972,7.26964086,7.29728208,7.10379354,4375940,34293133.71,0.00766283524904221,0.434042,7.21435842
2018-07-23,7.26964086,7.34335078,7.35256452,7.21435842,3403003,26949311.08,0.010139416983523386,0.337538,7.26964086
2018-07-24,7.34335078,7.5552668,7.66583168,7.31570956,8041680,65752103.02,0.028858218318695172,0.797641,7.34335078
2018-07-25,7.52762558,7.54605306,7.58290802,7.48155688,4341368,35445293.3,-0.0012195121951219523,0.430613,7.5552668
2018-07-26,7.53683932,7.58290802,7.71190038,7.49998436,7173271,59303670.53,0.004884004884004867,0.711505,7.54605306
2018-07-27,7.59212176,7.52762558,7.6474042,7.49998436,4176621,34277004.34,-0.007290400972053468,0.414272,7.58290802
2018-07-30,7.49998436,7.48155688,7.54605306,7.33413704,5860437,47335943.72,-0.006119951040391536,0.581287,7.52762558
2018-07-31,7.49077062,7.56448054,7.71190038,7.48155688,7073206,58344803.99,0.011083743842364546,0.70158,7.48155688
2018-08-01,7.5552668,7.370992,7.58290802,7.370992,5338844,43242930.86,-0.025578562728379994,0.529551,7.56448054
2018-08-02,7.39863322,7.0945798,7.39863322,6.92873248,5928254,45887983.46,-0.03749999999999998,0.588014,7.370992
2018-08-03,7.08536606,7.08536606,7.21435842,7.05772484,3297395,25522622.48,-0.0012987012987012436,0.327063,7.0945798
2018-08-06,7.03929736,6.99322866,7.15907598,6.9563737,2722251,20766024.9,-0.013003901170351106,0.270016,7.08536606
2018-08-07,7.0024424,7.13143476,7.15907598,6.89187752,3921733,29918203.31,0.01976284584980248,0.38899,6.99322866
2018-08-08,7.0945798,7.08536606,7.16828972,7.03929736,2509008,19346062.59,-0.006459948320413411,0.248864,7.13143476
2018-08-09,7.08536606,7.1867172,7.26042712,7.0485111,4138539,32276960.14,0.014304291287386306,0.410495,7.08536606
2018-08-10,7.16828972,7.19593094,7.21435842,7.10379354,2870771,22333754.85,0.0012820512820512775,0.284747,7.1867172
2018-08-13,7.16828972,7.10379354,7.16828972,6.94715996,4166634,31909070.26,-0.012804097311139628,0.413282,7.19593094
2018-08-14,7.0945798,7.10379354,7.1406485,7.05772484,2132337,16418127.77,0.0,0.211503,7.10379354
2018-08-15,7.10379354,6.96558744,7.13143476,6.9563737,2634158,20079324.8,-0.01945525291828787,0.261278,7.10379354
2018-08-16,6.91951874,6.88266378,6.97480118,6.84580882,2783458,20884224.0,-0.011904761904761973,0.276087,6.96558744
2018-08-17,6.92873248,6.83659508,6.96558744,6.82738134,2348271,17578052.0,-0.006693440428380049,0.232921,6.88266378
2018-08-20,6.83659508,6.90109126,6.910305,6.76288516,2626561,19504360.24,0.00943396226415083,0.260524,6.83659508
2018-08-21,6.90109126,6.91951874,6.94715996,6.85502256,1928601,14465460.98,0.002670226969292422,0.191295,6.90109126
2018-08-22,6.90109126,6.82738134,6.90109126,6.82738134,1812750,13504515.5,-0.013315579227696439,0.179804,6.91951874
2018-08-23,6.83659508,6.8642363,6.92873248,6.80895386,2075436,15443449.38,0.005398110661268607,0.205863,6.82738134
2018-08-24,6.8642363,6.85502256,6.91951874,6.84580882,1788574,13361004.84,-0.0013422818791946067,0.177409,6.8642363
2018-08-27,6.85502256,7.03008362,7.05772484,6.85502256,3805749,28912463.07,0.02553763440860224,0.377494,6.85502256
2018-08-28,7.03929736,7.06693858,7.1406485,7.02086988,2780003,21344559.86,0.005242463958060384,0.275749,7.03008362
2018-08-29,7.03929736,7.05772484,7.08536606,6.98401492,2403245,18326197.38,-0.0013037809647979959,0.238379,7.06693858
2018-08-30,7.05772484,6.98401492,7.0945798,6.9563737,2702187,20556264.32,-0.010443864229764954,0.268031,7.05772484
2018-08-31,6.96558744,6.89187752,6.98401492,6.88266378,2831508,21278836.27,-0.01319261213720313,0.280858,6.98401492
2018-09-03,6.85502256,6.91951874,6.96558744,6.83659508,2810268,21053162.99,0.00401069518716568,0.278751,6.89187752
2018-09-04,6.91951874,6.98401492,7.01165614,6.89187752,3227504,24424130.64,0.009320905459387463,0.320137,6.91951874
2018-09-05,6.99322866,6.8642363,7.03008362,6.85502256,2944034,22233038.92,-0.01715039577836408,0.29202,6.98401492
2018-09-06,6.84580882,6.84580882,6.92873248,6.83659508,2550843,19031801.82,-0.0026845637583892135,0.253019,6.8642363
2018-09-07,6.85502256,6.84580882,6.9563737,6.76288516,3765778,28060613.47,0.0,0.373529,6.84580882
2018-09-10,7.52762558,7.52762558,7.52762558,7.52762558,11054957,90318998.69,0.09959623149394337,1.096545,6.84580882
2018-09-11,7.67504542,7.89617518,8.1541599,7.54605306,51927820,442856168.35,0.0489596083231334,5.150738,7.52762558
2018-09-12,7.6934729,7.82246526,8.18180112,7.61054924,33182402,284817040.82,-0.009334889148191361,3.291374,7.89617518
2018-09-13,7.831679,8.35686218,8.36607592,7.7395416,36223700,317117871.39,0.0683156654888104,3.593041,7.82246526
2018-09-14,8.292366,8.292366,8.76226674,8.17258738,39348543,361045222.01,-0.007717750826901959,3.902995,8.35686218
2018-09-17,8.3384347,8.51349576,8.64248812,8.20944234,27660643,253734124.47,0.026666666666666616,2.743668,8.292366
2018-09-18,8.39371714,9.01103772,9.19531252,8.18180112,34068146,315466288.52,0.058441558441558294,3.379231,8.51349576
2018-09-19,8.78069422,8.87283162,9.04789268,8.7069843,33371661,320527681.15,-0.015337423312883347,3.310146,9.01103772
2018-09-20,8.7991217,8.62406064,8.9373278,8.58720568,18305345,173286436.28,-0.028037383177570097,1.815713,8.87283162
2018-09-21,8.63327438,8.60563316,8.7069843,8.48585454,20515633,191693866.4,-0.002136752136752129,2.034953,8.62406064
2018-09-25,8.55035072,8.48585454,8.73462552,8.45821332,16582498,154158640.75,-0.013918629550321193,1.644824,8.60563316
2018-09-26,8.45821332,8.58720568,9.09396138,8.45821332,47093052,446473940.87,0.011943539630836053,4.671176,8.48585454
2018-09-27,8.5687782,8.31079348,8.63327438,8.292366,19257750,176291735.28,-0.032188841201716833,1.910183,8.58720568
2018-09-28,8.3384347,8.50428202,8.55035072,8.2462973,20769301,188726909.59,0.0232815964523283,2.060114,8.31079348
2018-10-08,8.28315226,8.35686218,8.55035072,8.22786982,16028608,145872345.38,-0.01733477789815807,1.589883,8.50428202
2018-10-09,8.37528966,8.45821332,8.53192324,8.16337364,12088585,110082684.91,0.012127894156560126,1.199071,8.35686218
2018-10-10,8.40293088,8.77148048,8.80833544,8.40293088,21314942,200161664.1,0.03703703703703698,2.114236,8.45821332
2018-10-11,8.4766408,8.30157974,8.753053,8.16337364,24258874,222138190.78,-0.0535714285714286,2.406246,8.77148048
2018-10-12,8.18180112,8.28315226,8.46742706,7.90538892,19290869,171796213.15,-0.00221975582685896,1.913468,8.30157974
2018-10-15,8.27393852,8.09887746,8.48585454,7.91460266,20303887,180903632.01,-0.022246941045606095,2.013949,8.28315226
2018-10-16,8.05280876,8.20944234,8.36607592,8.0159538,17199108,153333518.72,0.013651877133105783,1.705985,8.09887746
2018-10-17,8.32922096,7.9238164,8.37528966,7.88696144,16680847,146797888.13,-0.03479236812570152,1.654579,8.20944234
2018-10-18,7.96067136,7.93303014,8.07123624,7.74875534,10559236,91116177.42,0.0011627906976743319,1.047374,7.9238164
2018-10-19,7.75796908,8.3384347,8.35686218,7.75796908,14521718,128243619.39,0.05110336817653893,1.440414,7.93303014
2018-10-22,8.55035072,8.67012934,8.7991217,8.35686218,24066774,223817962.32,0.03977900552486191,2.387191,8.3384347
2018-10-23,8.58720568,8.54113698,8.64248812,8.39371714,17525155,161893022.42,-0.014877789585547418,1.738326,8.67012934
2018-10-24,8.51349576,8.34764844,8.60563316,8.32922096,12792320,117510427.89,-0.02265372168284774,1.268875,8.54113698
2018-10-25,8.03438128,8.05280876,8.18180112,7.9238164,12689039,110829401.13,-0.03532008830022082,1.25863,8.34764844
2018-10-26,8.20944234,8.0620225,8.32922096,7.98831258,12743653,112950574.86,0.0011441647597254523,1.264047,8.05280876
2018-10-29,8.0620225,8.25551104,8.3384347,7.9238164,15613713,138909478.94,0.02400000000000002,1.548729,8.0620225
2018-10-30,8.12651868,8.46742706,8.4766408,8.04359502,12271645,110477635.93,0.025669642857142794,1.217229,8.25551104
2018-10-31,8.4305721,8.55035072,8.63327438,8.3384347,13994706,129333933.5,0.009793253536452662,1.38814,8.46742706
2018-11-01,8.74383926,8.55035072,8.85440414,8.49506828,19179899,181031697.02,0.0,1.902461,8.55035072
2018-11-02,8.67934308,9.03867894,9.14924382,8.65170186,22899758,221043563.79,0.057112068965517127,2.271435,8.55035072
2018-11-05,9.01103772,9.0755339,9.32430488,8.90047284,21256268,209965701.23,0.004077471967380175,2.108416,9.03867894
2018-11-06,9.00182398,8.78069422,9.01103772,8.78069422,14085593,135225431.96,-0.03248730964466995,1.397155,9.0755339
2018-11-07,8.85440414,8.72541178,8.92811406,8.67934308,10370266,99117902.3,-0.006295907660021083,1.02863,8.78069422
2018-11-08,8.83597666,8.58720568,8.8912591,8.5687782,9157828,86516178.06,-0.015839493136219573,0.908368,8.72541178
2018-11-09,8.5687782,8.57799194,8.71619804,8.50428202,7859303,73455166.1,-0.0010729613733905241,0.779567,8.58720568
2018-11-12,8.54113698,8.87283162,8.87283162,8.49506828,9241740,87261867.93,0.034371643394199625,0.916691,8.57799194
2018-11-13,8.753053,8.78990796,8.90968658,8.7069843,12647112,120842001.32,-0.009345794392523255,1.254471,8.87283162
2018-11-14,8.78990796,8.72541178,8.83597666,8.6609156,7418346,70293172.39,-0.007337526205450806,0.735828,8.78990796
2018-11-15,8.74383926,8.86361788,8.86361788,8.64248812,8131129,77492065.55,0.015839493136219573,0.806529,8.72541178
2018-11-16,8.90968658,8.81754918,9.02025146,8.78990796,9836236,94882464.87,-0.00519750519750517,0.97566,8.86361788
2018-11-19,8.81754918,8.7069843,8.81754918,8.58720568,9849262,92773872.18,-0.01253918495297801,0.976952,8.81754918
2018-11-20,8.63327438,8.27393852,8.69777056,8.21865608,15677518,143539631.52,-0.049735449735449744,1.555058,8.7069843
2018-11-21,8.16337364,8.26472478,8.34764844,8.14494616,7113340,63695388.96,-0.00111358574610243,0.705575,8.27393852
2018-11-22,8.25551104,8.21865608,8.39371714,8.19101486,6167000,55460578.03,-0.00557413600891854,0.611707,8.26472478
2018-11-23,8.21865608,7.91460266,8.25551104,7.90538892,9613892,83521512.5,-0.036995515695067316,0.953605,8.21865608
2018-11-26,7.91460266,8.19101486,8.20944234,7.85010648,9856484,86243649.37,0.0349243306169964,0.977668,7.91460266
2018-11-27,8.20944234,8.26472478,8.36607592,8.13573242,7502053,67245764.54,0.008998875140607598,0.744131,8.19101486
2018-11-28,8.28315226,8.31079348,8.34764844,8.12651868,5479198,49094111.36,0.00557413600891854,0.543483,8.26472478
2018-11-29,8.36607592,8.16337364,8.45821332,8.1541599,7116280,64388071.64,-0.0177383592017738,0.705866,8.31079348
2018-11-30,8.11730494,8.2462973,8.292366,8.07123624,5313887,47210950.18,0.010158013544018019,0.527086,8.16337364
2018-12-03,8.3845034,8.40293088,8.53192324,8.26472478,12217913,111623252.16,0.018994413407821265,1.211899,8.2462973
2018-12-04,8.32000722,8.36607592,8.41214462,8.28315226,5771700,52312502.49,-0.004385964912280604,0.572497,8.40293088
2018-12-05,8.19101486,8.2462973,8.3384347,8.12651868,5687978,50849756.66,-0.014317180616740033,0.564192,8.36607592
2018-12-06,8.23708356,8.04359502,8.23708356,8.0159538,5820900,51141646.0,-0.024581005586592264,0.577377,8.2462973
2018-12-07,8.09887746,8.1541599,8.20944234,8.04359502,5077629,44825174.79,0.013745704467353903,0.503652,8.04359502
2018-12-10,8.1080912,8.36607592,8.44899958,8.07123624,11930547,108026014.38,0.025988700564971712,1.183395,8.1541599
2018-12-11,8.36607592,8.71619804,8.78990796,8.36607592,19542463,183174290.21,0.04185022026431717,1.938423,8.36607592
2018-12-12,8.71619804,8.6609156,8.74383926,8.59641942,9079315,85409712.99,-0.00634249471458781,0.90058,8.71619804
2018-12-13,8.7069843,8.82676292,8.83597666,8.5687782,14831290,140662452.94,0.01914893617021285,1.471121,8.6609156
2018-12-14,8.73462552,8.5687782,8.77148048,8.48585454,13190942,123398754.7,-0.029227557411273475,1.308414,8.82676292
2018-12-17,8.55956446,8.57799194,8.65170186,8.4766408,7258756,67496200.35,0.0010752688172042113,0.719998,8.5687782
2018-12-18,8.5227095,8.43978584,8.62406064,8.30157974,8897468,81488497.3,-0.01611170784103111,0.882543,8.57799194
2018-12-19,8.45821332,8.32000722,8.51349576,8.31079348,5519778,50278613.27,-0.014192139737991272,0.547509,8.43978584
2018-12-20,8.30157974,8.41214462,8.43978584,8.21865608,6938415,62901570.65,0.011074197120708673,0.688224,8.32000722
2018-12-21,8.35686218,8.27393852,8.37528966,8.12651868,6948441,62154457.33,-0.01642935377875132,0.689218,8.41214462
2018-12-24,8.2462973,8.28315226,8.34764844,8.18180112,4106500,36881147.91,0.00111358574610243,0.407325,8.27393852
2018-12-25,8.18180112,8.11730494,8.18180112,7.831679,11408603,99107741.16,-0.020022246941045485,1.131623,8.28315226
2018-12-26,8.27393852,8.6148469,8.67934308,8.27393852,27078225,250059155.82,0.061293984108967026,2.685898,8.11730494
2018-12-27,8.6609156,8.36607592,8.6609156,8.35686218,17309112,160025823.92,-0.02887700534759352,1.716897,8.6148469
2018-12-28,8.34764844,8.19101486,8.40293088,8.0620225,14029237,124777943.95,-0.020925110132158697,1.391565,8.36607592
2019-01-02,8.22786982,8.14494616,8.27393852,8.09887746,8912842,79073105.01,-0.0056242969628795825,0.884068,8.19101486
2019-01-03,8.14494616,8.27393852,8.40293088,8.09887746,10127077,90949358.37,0.015837104072398134,1.004508,8.14494616
2019-01-04,8.18180112,9.0755339,9.10317512,8.12651868,50572008,487357054.6,0.0968819599109132,5.016254,8.27393852
2019-01-07,9.10317512,9.79420562,9.9508392,8.9833965,62436235,645567368.03,0.07918781725888313,6.193071,9.0755339
2019-01-08,9.8126331,9.63757204,9.84027432,9.45329724,41171581,430451094.68,-0.015992474129821188,4.083823,9.79420562
2019-01-09,9.63757204,9.57307586,9.8126331,9.47172472,30152822,315540645.82,-0.006692160611854736,2.990869,9.63757204
2019-01-10,9.57307586,9.5822896,9.9508392,9.50857968,27727054,292262271.24,0.0009624639076033503,2.750256,9.57307586
2019-01-11,9.59150334,9.64678578,9.74813692,9.46251098,18760705,195675468.18,0.006730769230769207,1.860881,9.5822896
2019-01-14,9.60993082,9.59150334,9.72970944,9.42565602,14252515,148078256.58,-0.005730659025788065,1.413712,9.64678578
2019-01-15,9.6283583,10.135114,10.20882392,9.52700716,41932750,453120991.93,0.0566762728146013,4.159324,9.59150334
2019-01-16,10.12590026,9.93241172,10.12590026,9.79420562,24856831,268103314.89,-0.020000000000000018,2.465557,10.135114
2019-01-17,9.86791554,9.73892318,10.02454912,9.64678578,18789764,200614745.28,-0.01948051948051932,1.863763,9.93241172
2019-01-18,9.74813692,9.72970944,9.7665644,9.45329724,15977797,167129362.66,-0.0009460737937558861,1.584843,9.73892318
2019-01-21,9.674427,9.84027432,9.9969079,9.674427,18722325,200280874.99,0.011363636363636465,1.857074,9.72970944
2019-01-22,9.84948806,9.74813692,9.91398424,9.65599952,11925619,126220734.83,-0.009363295880149836,1.182906,9.84027432
2019-01-23,9.45329724,9.66521326,9.68364074,9.37037358,16246628,168850944.62,-0.008506616257088928,1.611508,9.74813692
2019-01-24,9.70206822,9.56386212,9.71128196,9.46251098,14770659,153400521.78,-0.01048617731172552,1.465107,9.66521326
2019-01-25,9.5822896,9.40722854,9.7204957,9.3980148,17184168,178324580.9,-0.01637764932562613,1.704503,9.56386212
2019-01-28,9.45329724,9.55464838,9.7204957,9.3519461,15262220,158775832.13,0.015670910871694366,1.513865,9.40722854
2019-01-29,9.52700716,9.4440835,9.52700716,9.1216026,17636186,178126986.05,-0.011571841851494735,1.749339,9.55464838
2019-01-30,9.3058774,9.33351862,9.54543464,9.27823618,7940190,81129650.1,-0.011707317073170742,0.78759,9.4440835
2019-01-31,9.33351862,9.26902244,9.47172472,9.10317512,9252908,93147384.35,-0.006910167818361179,0.917799,9.33351862
2019-02-01,9.3519461,9.57307586,9.5822896,9.31509114,11813704,121682166.2,0.03280318091451284,1.171805,9.26902244
2019-02-11,9.59150334,9.74813692,9.8587018,9.59150334,16341390,172639882.87,0.018286814244465877,1.620908,9.57307586
2019-02-12,9.7665644,9.77577814,9.83106058,9.64678578,12900996,136309477.84,0.002835538752362865,1.279654,9.74813692
2019-02-13,9.7204957,9.8587018,10.00612164,9.66521326,17286648,184960718.49,0.008482563619227168,1.714668,9.77577814
2019-02-14,9.86791554,9.97848042,10.12590026,9.79420562,16238922,176198925.0,0.012149532710280297,1.610744,9.8587018
2019-02-15,9.94162546,9.83106058,10.0890453,9.8126331,13880949,149406967.86,-0.014773776546629702,1.376856,9.97848042
2019-02-18,9.8587018,10.135114,10.16275522,9.8587018,16967770,184994190.03,0.030927835051546282,1.683039,9.83106058
2019-02-19,10.07983156,9.96926668,10.4575949,9.84948806,20233218,221140843.38,-0.016363636363636247,2.00694,10.135114
2019-02-20,9.84948806,9.77577814,9.94162546,9.66521326,16618804,176525643.18,-0.019408502772643277,1.648425,9.96926668
2019-02-21,9.77577814,9.7665644,9.9969079,9.69285448,15879861,169565794.69,-0.0009425070688030557,1.575129,9.77577814
2019-02-22,9.7665644,9.9508392,9.9508392,9.71128196,13463062,143980190.55,0.018867924528301883,1.335406,9.7665644
2019-02-25,10.06140408,10.39309872,10.39309872,9.89555676,38368918,423680561.77,0.04444444444444429,3.805826,9.9508392
2019-02-26,10.47602238,10.39309872,10.63265596,10.17196896,34031799,383102219.61,0.0,3.375626,10.39309872
2019-02-27,10.33781628,10.135114,10.39309872,9.9969079,24020968,266725335.78,-0.024822695035460973,2.382648,10.39309872
2019-02-28,10.12590026,10.1811827,10.2272514,10.06140408,11846682,130211477.24,0.00454545454545463,1.175076,10.135114
2019-03-01,10.19039644,10.07983156,10.24567888,9.9508392,12678597,138429632.75,-0.009954751131221795,1.257594,10.1811827
2019-03-04,10.135114,10.28253384,10.52209108,10.135114,29832327,335641754.52,0.02010968921389389,2.959079,10.07983156
2019-03-05,10.25489262,10.56815978,10.58658726,10.135114,23248406,262506472.64,0.0277777777777779,2.306017,10.28253384
2019-03-06,10.62344222,10.58658726,10.76164832,10.4115262,29788857,341983352.71,0.0017436791630340842,2.954767,10.56815978
2019-03-07,10.54051856,10.37467124,10.595801,10.23646514,23522131,265814016.63,-0.020017406440382968,2.333168,10.58658726
2019-03-08,10.31017506,9.84948806,10.3654575,9.84948806,21389927,234665886.5,-0.0506216696269981,2.121674,10.37467124
2019-03-11,10.0429766,10.83535824,10.83535824,10.0429766,28130032,325220300.86,0.10009354536950421,2.790227,9.84948806
2019-03-12,11.92257956,11.3789689,11.92257956,11.056488,88844637,1117850133.57,0.05017006802721102,8.812529,10.83535824
2019-03-13,11.48953378,10.79850328,11.54481622,10.76164832,53497248,647132538.26,-0.051012145748987825,5.30641,11.3789689
2019-03-14,10.595801,10.31017506,10.70636588,10.0429766,38797621,436550919.36,-0.04522184300341292,3.848349,10.79850328
2019-03-15,10.35624376,10.3654575,10.54051856,10.2272514,21406051,241820108.62,0.00536193029490617,2.123273,10.31017506
2019-03-18,10.38388498,10.48523612,10.51287734,10.135114,20718037,233169372.24,0.011555555555555541,2.055029,10.3654575
2019-03-19,10.46680864,10.39309872,10.6879384,10.3193888,23553098,267727210.6,-0.008787346221441172,2.33624,10.48523612
2019-03-20,10.32860254,10.39309872,10.46680864,10.20882392,16110771,180459973.95,0.0,1.598033,10.39309872
2019-03-21,10.38388498,10.38388498,10.52209108,10.3193888,20055419,226568455.09,-0.0008865248226950229,1.989304,10.39309872
2019-03-22,10.33781628,10.3193888,10.3654575,10.16275522,16280444,181318660.61,-0.006211180124223503,1.614863,10.38388498
2019-03-25,10.135114,10.07061782,10.2272514,10.07061782,15269975,168125886.26,-0.024107142857142883,1.514634,10.3193888
2019-03-26,10.0890453,9.59150334,10.16275522,9.57307586,20176801,215871479.19,-0.04757548032936887,2.001344,10.07061782
2019-03-27,9.8126331,9.4440835,9.89555676,9.37037358,19789089,205553704.34,-0.015369836695485084,1.962886,9.59150334
2019-03-28,9.37958732,9.4901522,9.71128196,9.27823618,15711945,162636800.52,0.004878048780487809,1.558473,9.4440835
2019-03-29,9.45329724,9.7665644,9.7665644,9.32430488,18290302,190467375.57,0.029126213592232997,1.814177,9.4901522
2019-04-01,9.7665644,10.07983156,10.11668652,9.70206822,21186103,229725255.76,0.03207547169811331,2.101406,9.7665644
2019-04-02,10.10747278,10.05219034,10.19039644,9.96926668,21395037,234519723.99,-0.002742230347349328,2.12213,10.07983156
2019-04-03,9.96005294,10.1811827,10.1811827,9.93241172,15236359,166466760.37,0.012832263978002079,1.511263,10.05219034
2019-04-04,10.25489262,10.15354148,10.30096132,10.02454912,18545889,203784940.05,-0.002714932126696934,1.839529,10.1811827
2019-04-08,10.15354148,9.96005294,10.26410636,9.79420562,19258207,210335863.53,-0.019056261343012637,1.910182,10.15354148
2019-04-09,9.97848042,10.06140408,10.0890453,9.87712928,11365013,123580552.41,0.010175763182238784,1.127272,9.96005294
2019-04-10,10.02454912,9.87712928,10.02454912,9.83106058,14153411,151978903.43,-0.01831501831501836,1.403848,10.06140408
2019-04-11,9.84027432,10.44838116,10.5497323,9.83106058,46094639,513443114.83,0.057835820895522305,4.572032,9.87712928
2019-04-12,10.38388498,10.30096132,10.4115262,10.1811827,26893865,300223721.93,-0.014109347442680775,2.667547,10.44838116
2019-04-15,10.42995368,10.0429766,10.5036636,9.9969079,23629492,263220354.46,-0.025044722719141488,2.343761,10.30096132
2019-04-16,9.96005294,10.02454912,10.0429766,9.63757204,22163569,235888177.27,-0.0018348623853210455,2.198359,10.0429766
2019-04-17,10.00612164,10.01533538,10.12590026,9.91398424,16111386,174769955.0,-0.0009191176470587648,1.598055,10.02454912
2019-04-18,10.03376286,9.84027432,10.06140408,9.82184684,13176898,141200226.13,-0.01747930082796678,1.306989,10.01533538
2019-04-19,9.82184684,9.94162546,9.96926668,9.7665644,11472150,122987843.67,0.010299625468164653,1.137899,9.84027432
2019-04-22,9.9969079,9.82184684,10.00612164,9.77577814,12101140,130037094.44,-0.012048192771084376,1.200287,9.94162546
2019-04-23,9.8126331,9.57307586,9.8126331,9.56386212,12232266,127983152.43,-0.025328330206378924,1.213293,9.82184684
2019-04-24,9.6283583,9.69285448,9.74813692,9.52700716,9608967,100567522.3,0.012512030798845108,0.953094,9.57307586
2019-04-25,9.70206822,9.29666366,9.79420562,9.29666366,16776741,173855767.34,-0.040874524714828775,1.66405,9.69285448
2019-04-26,9.22295374,9.3519461,9.5362209,9.21374,12051764,122944811.84,0.005946481665014769,1.19539,9.29666366
2019-04-29,9.26902244,9.00182398,9.36115984,8.90047284,14266995,141246742.09,-0.03743842364532024,1.415114,9.3519461
2019-04-30,8.97418276,9.02025146,9.14924382,8.95575528,6883107,67667859.16,0.0020470829068579555,0.682721,9.00182398
2019-05-06,8.90047284,8.2002286,8.90047284,8.12651868,14745214,135080865.91,-0.09090909090909094,1.462547,9.02025146
2019-05-07,8.25551104,8.30157974,8.36607592,8.21865608,6673410,60066850.68,0.012359550561797494,0.661922,8.2002286
2019-05-08,8.16337364,8.27393852,8.3845034,8.0620225,5425649,48664358.1,-0.0033296337402884957,0.538159,8.30157974
2019-05-09,8.2002286,8.2462973,8.35686218,8.17258738,5073757,45670940.72,-0.0033407572383072903,0.503256,8.27393852
2019-05-10,8.292366,8.43978584,8.46742706,8.12651868,7927188,72091001.7,0.02346368715083802,0.786281,8.2462973
2019-05-13,8.37528966,8.48585454,8.5227095,8.31079348,6112931,56023692.3,0.005458515283842669,0.606329,8.43978584
2019-05-14,8.4305721,8.36607592,8.4766408,8.35686218,5313861,48547600.13,-0.014115092290988063,0.527071,8.48585454
2019-05-15,8.4305721,8.4766408,8.50428202,8.40293088,6081463,55767508.63,0.013215859030837107,0.603208,8.36607592
2019-05-16,8.50428202,8.5227095,8.53192324,8.43978584,5009591,46222556.49,0.005434782608695565,0.496891,8.4766408
2019-05-17,8.49506828,8.18180112,8.54113698,8.1080912,8257720,74781963.2,-0.040000000000000036,0.819066,8.5227095
2019-05-20,8.17258738,8.292366,8.3384347,8.0620225,4720679,42096425.04,0.013513513513513598,0.468234,8.18180112
2019-05-21,8.292366,8.42135836,8.46742706,8.28315226,5296810,48365606.19,0.015555555555555545,0.52538,8.292366
2019-05-22,8.4305721,8.36607592,8.46742706,8.3384347,4100800,37422094.98,-0.006564551422319376,0.40675,8.42135836
2019-05-23,8.36607592,8.27393852,8.41214462,8.23708356,4686436,42206792.27,-0.011013215859030923,0.464838,8.36607592
2019-05-24,8.2462973,8.19101486,8.32922096,8.16337364,3646239,32544231.71,-0.010022271714922093,0.361663,8.27393852
2019-05-27,8.18180112,8.3384347,8.37528966,8.13573242,4908449,44075882.05,0.017997750281214975,0.486859,8.19101486
2019-05-28,8.34764844,8.49506828,8.74383926,8.31079348,10312443,95487666.94,0.018784530386740217,1.02287,8.3384347
2019-05-29,8.44899958,8.41214462,8.4766408,8.39371714,6162109,56377751.57,-0.009761388286334105,0.611207,8.49506828
2019-05-30,8.40293088,8.30157974,8.40293088,8.2002286,5072900,45635286.85,-0.013143483023001057,0.503171,8.41214462
2019-05-31,8.31079348,8.30157974,8.41214462,8.292366,3341161,30256050.65,0.0,0.331403,8.30157974
2019-06-03,8.30157974,8.17258738,8.35686218,8.1541599,4256328,38008722.54,-0.015538290788013276,0.422176,8.30157974
2019-06-04,8.18180112,8.08966372,8.20944234,8.05280876,4599704,40488127.96,-0.01014656144306636,0.456235,8.17258738
2019-06-05,8.2002286,8.1541599,8.22786982,8.14494616,3706000,32915499.84,0.007972665148063607,0.367591,8.08966372
2019-06-06,8.14494616,8.0620225,8.16337364,8.03438128,3542218,31039777.48,-0.011299435028248594,0.351345,8.1541599
2019-06-10,8.08044998,8.46742706,8.87283162,8.02516754,12822270,118501303.27,0.05028571428571449,1.271815,8.0620225
2019-06-11,8.3845034,8.63327438,8.7069843,8.30157974,14035790,129744321.64,0.019586507072905324,1.392181,8.46742706
2019-06-12,8.57799194,8.5227095,8.62406064,8.4766408,7255404,67191294.36,-0.012806830309498363,0.719649,8.63327438
2019-06-13,8.48585454,8.51349576,8.59641942,8.42135836,5224452,48250884.54,-0.00108108108108107,0.518203,8.5227095
2019-06-14,8.54113698,8.31079348,8.55956446,8.30157974,6257846,57126533.2,-0.023809523809523836,0.620703,8.51349576
2019-06-17,8.292366,8.41214462,8.41214462,8.25551104,4129015,37465329.48,0.012195121951219523,0.409549,8.31079348
2019-06-18,8.41214462,8.40293088,8.43978584,8.3384347,3611000,32890005.41,-0.0010952902519167917,0.358168,8.41214462
2019-06-19,8.55035072,8.55035072,8.62406064,8.46742706,8056051,74669936.58,0.01754385964912286,0.799063,8.40293088
2019-06-20,8.59641942,8.64248812,8.67012934,8.48585454,11989879,111774284.91,0.010775862068965303,1.189251,8.55035072
2019-06-21,8.64248812,8.6609156,8.72541178,8.6148469,11796162,110865593.05,0.002132196162046851,1.170037,8.64248812
2019-06-24,8.6609156,8.53192324,8.6609156,8.48585454,7254239,67326381.52,-0.014893617021276562,0.719533,8.6609156
2019-06-25,8.54113698,8.42135836,8.55035072,8.32000722,7057781,64377378.8,-0.01295896328293733,0.700047,8.53192324
2019-06-26,8.36607592,8.42135836,8.46742706,8.3384347,4119116,37659066.48,0.0,0.408567,8.42135836
2019-06-27,8.44915104,8.46767988,8.53253082,8.4306222,4368913,40016766.33,0.005500480803669383,0.433343,8.42135836
2019-06-28,8.43988662,8.39356452,8.48620872,8.35650684,3680755,33404684.49,-0.00875273522975939,0.365087,8.46767988
2019-07-01,8.5232664,8.57885292,8.57885292,8.4769443,7714087,71099969.1,0.02207505518763786,0.765144,8.39356452
2019-07-02,8.58811734,8.58811734,8.6622327,8.53253082,6062645,56233983.1,0.001079913606911509,0.601341,8.57885292
2019-07-03,8.60664618,8.50473756,8.60664618,8.4769443,4175540,38344343.79,-0.009708737864077666,0.414163,8.58811734
2019-07-04,8.51400198,8.51400198,8.58811734,8.46767988,4077307,37530160.48,0.0010893246187362315,0.40442,8.50473756
2019-07-05,8.53253082,8.56032408,8.5695885,8.49547314,3077672,28399412.49,0.005440696409140244,0.305268,8.51400198
2019-07-08,8.5232664,8.27312706,8.56032408,8.25459822,5933702,53532433.33,-0.03354978354978344,0.588552,8.56032408
2019-07-09,8.31018474,8.31944916,8.337978,8.23606938,2775800,24853101.54,0.005599104143336975,0.275326,8.27312706
2019-07-10,8.32871358,8.26386264,8.36577126,8.2453338,2787160,24989020.8,-0.006681514476614692,0.276453,8.31944916
2019-07-11,8.2916559,8.22680496,8.34724242,8.18974728,2839900,25344599.0,-0.004484304932735217,0.281684,8.26386264
2019-07-12,8.25459822,8.2453338,8.27312706,8.18048286,2406386,21384866.54,0.0022522522522521182,0.238684,8.22680496
2019-07-15,8.2453338,8.31944916,8.337978,8.12489634,4393055,39122789.12,0.008988764044943975,0.435738,8.2453338
2019-07-16,8.32871358,8.36577126,8.36577126,8.28239148,2903080,26105414.26,0.005567928730512373,0.287951,8.31944916
2019-07-17,8.3843001,8.31944916,8.3843001,8.30092032,3040200,27379835.82,-0.005537098560354559,0.301551,8.36577126
2019-07-18,8.337978,8.16195402,8.337978,8.16195402,3842872,34022724.86,-0.018930957683741645,0.381167,8.31944916
2019-07-19,8.1990117,8.18974728,8.2916559,8.18974728,2740144,24346904.76,0.0034052213393871433,0.271789,8.16195402
2019-07-22,8.18974728,7.874757,8.2453338,7.80990606,8919549,76390335.86,-0.03846153846153855,0.884712,8.18974728
2019-07-23,7.89328584,7.90255026,7.93034352,7.84696374,4275153,36347247.9,0.003529411764706003,0.424044,7.874757
2019-07-24,7.90255026,8.0137233,8.03225214,7.90255026,5155596,44450704.45,0.01406799531066838,0.511373,7.90255026
2019-07-25,8.0137233,8.00445888,8.0600454,7.97666562,3403869,29453814.38,-0.0011560693641620157,0.337623,8.0137233
2019-07-26,7.99519446,8.02298772,8.05078098,7.93960794,3054747,26345451.8,0.0023148148148148806,0.303,8.00445888
2019-07-29,8.0600454,8.00445888,8.06930982,7.94887236,2783735,24042720.95,-0.002309468822170868,0.276113,8.02298772
2019-07-30,8.0137233,8.00445888,8.08783866,7.98593004,3382844,29338311.32,0.0,0.3355,8.00445888
2019-07-31,8.0600454,8.00445888,8.0600454,7.97666562,3244700,28043918.43,0.0,0.3218,8.00445888
2019-08-01,7.9674012,7.95813678,8.0137233,7.91181468,2823946,24221296.27,-0.0057870370370369795,0.2801,8.00445888
2019-08-02,7.6894686,7.74505512,7.874757,7.6894686,5143310,43064589.21,-0.02677532013969741,0.5102,7.95813678
2019-08-05,7.72652628,7.66167534,7.75431954,7.6431465,3592523,29834494.96,-0.010765550239234423,0.3563,7.74505512
2019-08-06,7.56903114,7.30036296,7.5968244,7.14286782,8255014,65373260.72,-0.047158403869407506,0.8188,7.66167534
2019-08-07,7.32815622,7.25404086,7.37447832,7.25404086,3431000,27046265.0,-0.006345177664974666,0.3403,7.30036296
2019-08-08,7.30036296,7.30036296,7.35594948,7.2725697,2258634,17818678.81,0.0063856960408685826,0.224,7.25404086
2019-08-09,7.30962738,7.18918992,7.38374274,7.1799255,3304752,25953612.39,-0.015228426395939132,0.3278,7.30036296
2019-08-12,7.26330528,7.26330528,7.28183412,7.20771876,2406242,18814498.5,0.010309278350515427,0.2387,7.18918992
2019-08-13,7.2262476,7.24477644,7.29109854,7.21698318,2050550,16053392.04,-0.0025510204081632404,0.2034,7.26330528
2019-08-14,7.3188918,7.2725697,7.38374274,7.24477644,3085643,24393839.69,0.0038363171355499937,0.3061,7.24477644
2019-08-15,7.18918992,7.30962738,7.32815622,7.1336034,3300820,25706914.16,0.005095541401273884,0.3274,7.2725697
2019-08-16,7.30036296,7.3188918,7.3652139,7.2725697,2708501,21407998.38,0.0012674271229404788,0.2687,7.30962738
2019-08-19,7.33742064,7.54123788,7.55976672,7.33742064,5791000,46688110.4,0.030379746835442978,0.5744,7.3188918
2019-08-20,7.55976672,7.49491578,7.57829556,7.49491578,3754734,30538921.4,-0.00614250614250611,0.3724,7.54123788
2019-08-21,7.5041802,7.46712252,7.51344462,7.43932926,2400502,19363734.2,-0.003708281829419069,0.2381,7.49491578
2019-08-22,7.52270904,7.46712252,7.53197346,7.43006484,2690633,21700664.66,0.0,0.2669,7.46712252
2019-08-23,7.4578581,7.40227158,7.5041802,7.39300716,3021279,24234180.57,-0.008684863523573227,0.2997,7.46712252
2019-08-26,7.48565136,7.71726186,7.79137722,7.46712252,13208309,109369190.5,0.042553191489361764,1.3101,7.40227158
2019-08-27,7.71726186,8.04151656,8.1063675,7.67093976,16797135,144001164.43,0.04201680672268915,1.6661,7.71726186
2019-08-28,7.98593004,7.91181468,8.02298772,7.89328584,10974685,94002725.71,-0.016129032258064502,1.0886,8.04151656
2019-08-29,7.93034352,7.93034352,7.99519446,7.8284349,5791450,49472196.96,0.0023419203747072626,0.5744,7.91181468
2019-08-30,8.0137233,7.84696374,8.0137233,7.80064164,6238058,53207434.81,-0.010514018691588856,0.6187,7.93034352
2019-09-02,7.83769932,8.1063675,8.1526896,7.79137722,9465401,82084180.32,0.03305785123966931,0.9389,7.84696374
2019-09-03,8.11563192,8.09710308,8.16195402,8.06930982,4735385,41406238.05,-0.0011428571428570011,0.4697,8.1063675
2019-09-04,8.09710308,8.26386264,8.27312706,8.0600454,9923670,87556077.96,0.02059496567505703,0.9843,8.09710308
2019-09-05,8.2916559,8.1990117,8.37503568,8.17121844,10653804,95312862.32,-0.007847533632286963,1.0567,8.26386264
2019-09-06,8.22680496,8.25459822,8.30092032,8.1990117,4816513,42847682.21,0.006779661016949268,0.4777,8.1990117
2019-09-09,8.31944916,8.27312706,8.35650684,8.21754054,8677980,77482781.91,0.002244668911335568,0.8608,8.25459822
2019-09-10,8.31018474,8.35650684,8.44915104,8.28239148,9234665,83270659.41,0.010078387458006599,0.916,8.27312706
2019-09-11,8.36577126,8.23606938,8.37503568,8.20827612,6982367,62192207.04,-0.014412416851441234,0.6926,8.35650684
2019-09-12,8.23606938,8.27312706,8.31018474,8.1526896,5626461,50194826.39,0.004499437570303799,0.5581,8.23606938
2019-09-16,8.30092032,8.32871358,8.3843001,8.26386264,5543728,49791102.7,0.006718924972004547,0.5499,8.27312706
2019-09-17,8.337978,8.08783866,8.337978,8.0600454,6586477,57874504.88,-0.028921023359288256,0.6533,8.32871358
2019-09-18,8.08783866,8.14342518,8.17121844,8.08783866,3537902,31106761.12,0.0068728522336769515,0.3509,8.08783866
2019-09-19,8.14342518,8.16195402,8.18974728,8.08783866,3255425,28610858.66,0.0022753128555177415,0.3229,8.14342518
2019-09-20,8.1990117,8.337978,8.41209336,8.11563192,9580200,85859426.32,0.02156640181611813,0.9502,8.16195402
2019-09-23,8.30092032,8.0600454,8.31018474,7.9674012,9774039,85336536.95,-0.033333333333333326,0.9695,8.337978
2019-09-24,8.08783866,8.26386264,8.37503568,8.0600454,10573382,94040670.82,0.025287356321838983,1.0488,8.0600454
2019-09-25,8.23606938,8.17121844,8.32871358,8.17121844,6597513,58770205.64,-0.011210762331838375,0.6544,8.26386264
2019-09-26,8.17121844,7.97666562,8.27312706,7.9674012,6045127,52541312.74,-0.023809523809523836,0.5996,8.17121844
2019-09-27,7.97666562,7.88402142,8.09710308,7.88402142,5248396,45023322.55,-0.011614401858304313,0.5206,7.97666562
2019-09-30,7.90255026,7.83769932,8.0137233,7.81917048,4301496,36731085.08,-0.005875440658049347,0.4267,7.88402142
2019-10-08,7.99519446,8.14342518,8.31944916,7.9674012,10480765,91770635.29,0.03900709219858145,1.0396,7.83769932
2019-10-09,8.2453338,8.95869414,8.95869414,8.2453338,40108227,376208007.98,0.10011376564277596,3.9783,8.14342518
2019-10-10,9.15324696,9.3107421,9.61646796,8.801199,50762665,500048377.3,0.03929679420889354,5.0351,8.95869414
2019-10-11,9.2180979,9.09766044,9.26442,8.97722298,30704288,301451887.41,-0.022885572139303534,3.0455,9.3107421
2019-10-14,9.09766044,9.10692486,9.32000652,8.9864874,31686263,312629542.6,0.0010183299389001643,3.1429,9.09766044
2019-10-15,9.09766044,9.27368442,9.33853536,9.00501624,30440315,303313703.96,0.01831129196337744,3.0193,9.10692486
2019-10-16,9.27368442,9.15324696,9.27368442,8.93090088,24330590,239046966.46,-0.012987012987012991,2.4133,9.27368442
2019-10-17,9.15324696,9.09766044,9.24589116,9.01428066,15437212,151615377.72,-0.006072874493927127,1.5312,9.15324696
2019-10-18,9.06060276,8.8938432,9.14398254,8.801199,17387173,168296743.31,-0.022403258655804614,1.7246,9.09766044
2019-10-21,8.86604994,8.77340574,8.86604994,8.6159106,13900052,130636813.07,-0.013541666666666674,1.3787,8.8938432
2019-10-22,8.77340574,8.81046342,8.85678552,8.6622327,13069576,123530633.19,0.004223864836325308,1.2964,8.77340574
2019-10-23,8.76414132,8.63443944,8.81972784,8.57885292,11840410,110937141.24,-0.019978969505783373,1.1744,8.81046342
2019-10-24,8.62517502,8.65296828,8.7085548,8.58811734,8350516,78063247.44,0.0021459227467810482,0.8283,8.63443944
2019-10-25,8.68076154,8.9401653,8.96795856,8.65296828,17241424,164964646.17,0.03319057815845827,1.7102,8.65296828
2019-10-28,8.8938432,9.06060276,9.11618928,8.78267016,17181434,165831164.26,0.013471502590673534,1.7042,8.9401653
2019-10-29,9.00501624,8.78267016,9.02354508,8.78267016,11365500,109117826.91,-0.030674846625766805,1.1273,9.06060276
2019-10-30,8.77340574,8.4306222,8.79193458,8.41209336,15166461,140061067.36,-0.040084388185654074,1.5043,8.78267016
2019-10-31,8.48620872,8.41209336,8.5695885,8.3843001,8484652,77562679.13,-0.00219780219780219,0.8416,8.4306222
2019-11-01,8.39356452,8.51400198,8.53253082,8.35650684,7745152,70770989.26,0.012114537444933848,0.7682,8.41209336
2019-11-04,8.5232664,8.5695885,8.62517502,8.46767988,9139357,84257648.36,0.006528835690968515,0.9065,8.51400198
2019-11-05,8.59738176,8.5232664,8.60664618,8.48620872,6888628,63540255.11,-0.00540540540540535,0.6833,8.5695885
2019-11-06,8.5232664,8.65296828,8.6622327,8.48620872,7819663,72530870.14,0.015217391304347627,0.7756,8.5232664
2019-11-07,8.6159106,8.64370386,8.71781922,8.58811734,7055743,65851451.46,-0.0010706638115630662,0.6998,8.65296828
2019-11-08,8.6622327,8.5695885,8.73634806,8.56032408,6355852,59235929.95,-0.008574490889603492,0.6304,8.64370386
2019-11-11,8.48620872,8.40282894,8.48620872,8.3843001,6481275,58936099.07,-0.019459459459459594,0.6429,8.5695885
2019-11-12,8.40282894,8.90310762,8.91237204,8.39356452,14070568,131700397.0,0.05953693495038603,1.3956,8.40282894
2019-11-13,8.8938432,8.97722298,8.97722298,8.71781922,14675764,140673863.81,0.008324661810614087,1.4557,8.90310762
2019-11-14,8.93090088,8.92163646,9.06986718,8.88457878,10750912,103916402.29,-0.006191950464396356,1.0664,8.97722298
2019-11-15,8.87531436,8.8938432,9.06060276,8.72708364,11745972,112771501.22,-0.0031152647975078995,1.1651,8.92163646
2019-11-18,8.90310762,8.8938432,8.99575182,8.7548769,10335903,99432987.23,0.0,1.0252,8.8938432
2019-11-19,8.8938432,9.11618928,9.1254537,8.79193458,15092685,146496940.86,0.025000000000000133,1.497,8.8938432
2019-11-20,9.0791316,9.02354508,9.19956906,8.9864874,13158904,129142194.93,-0.010162601626016343,1.3052,9.11618928
2019-11-21,8.99575182,9.09766044,9.18104022,8.90310762,11872205,115998468.3,0.008213552361396426,1.1776,9.02354508
2019-11-22,9.06060276,8.85678552,9.15324696,8.81046342,11915707,115301426.21,-0.02647657841140527,1.1819,9.09766044
2019-11-25,8.801199,8.87531436,8.8938432,8.64370386,8090451,76676642.45,0.0020920502092049986,0.8025,8.85678552
2019-11-26,8.86604994,8.68076154,8.87531436,8.68076154,5742654,54356663.83,-0.02192066805845516,0.5696,8.87531436
2019-11-27,8.64370386,8.69002596,8.77340574,8.57885292,5573399,52332158.75,0.0010672358591248265,0.5528,8.68076154
2019-11-28,8.69929038,8.87531436,8.96795856,8.6622327,7784596,74401308.57,0.021321961620469176,0.7721,8.69002596
2019-11-29,8.87531436,8.97722298,8.99575182,8.8475211,9795073,94407499.55,0.01148225469728592,0.9716,8.87531436
2019-12-02,8.97722298,8.9864874,9.1717758,8.85678552,10687230,103925044.36,0.0010319917440659854,1.0601,8.97722298
2019-12-03,8.93090088,9.09766044,9.09766044,8.87531436,9690747,94402099.86,0.012371134020618735,0.9612,8.9864874
2019-12-04,9.04207392,8.93090088,9.1254537,8.88457878,10614519,103005233.7,-0.018329938900203735,1.0528,9.09766044
2019-12-05,8.93090088,9.13471812,9.15324696,8.8475211,17084578,166624570.7,0.022821576763485618,1.6946,8.93090088
2019-12-06,9.15324696,9.10692486,9.32000652,9.0328095,15107090,149018586.63,-0.0030425963488844854,1.4985,9.13471812
2019-12-09,9.09766044,9.28294884,9.28294884,8.9864874,16221066,160720439.78,0.019328585961342792,1.6089,9.10692486
2019-12-10,9.19956906,9.36632862,9.4033863,9.13471812,17234089,172820126.92,0.008982035928143839,1.7094,9.28294884
2019-12-11,9.32927094,9.44044398,9.48676608,9.20883348,19203555,194270915.06,0.007912957467853365,1.9048,9.36632862
2019-12-12,9.4033863,9.42191514,9.47750166,9.3107421,12984789,131483164.83,-0.001962708537782132,1.2879,9.44044398
2019-12-13,9.44044398,9.44044398,9.47750166,9.32927094,12473657,126604236.86,0.001966568338249708,1.2372,9.42191514
2019-12-16,9.57014586,9.66279006,9.7739631,9.46823724,18301970,190212917.08,0.023552502453385804,1.8153,9.44044398
2019-12-17,9.66279006,10.01483802,10.07968896,9.5886747,24647395,263605897.69,0.03643336529242558,2.4447,9.66279006
2019-12-18,9.9592515,9.98704476,10.21865526,9.94072266,21376844,231978054.97,-0.0027752081406104967,2.1203,10.01483802
2019-12-19,10.0055736,9.97778034,10.17233316,9.94998708,11533231,125076839.73,-0.0009276437847866026,1.144,9.98704476
2019-12-20,10.01483802,9.8202852,10.06116012,9.81102078,13526830,144960364.9,-0.01578458681522743,1.3417,9.97778034
2019-12-23,9.8202852,9.7739631,9.98704476,9.74616984,11936642,127052939.78,-0.004716981132075637,1.184,9.8202852
2019-12-24,9.7739631,10.12601106,10.1445399,9.7739631,12520416,135265926.31,0.03601895734597149,1.2419,9.7739631
2019-12-25,10.0982178,10.03336686,10.13527548,9.97778034,9671265,104882305.6,-0.009149130832570962,0.9593,10.12601106
2019-12-26,10.03336686,9.99630918,10.0982178,9.92219382,7941221,85700684.94,-0.0036934441366572868,0.7877,10.03336686
2019-12-27,9.98704476,9.80175636,10.1445399,9.727641,11637459,125381823.36,-0.019462465245597804,1.1543,9.99630918
2019-12-30,9.80175636,10.07968896,10.10748222,9.57014586,14308646,153255895.68,0.02835538752362954,1.4193,9.80175636
2019-12-31,10.03336686,9.97778034,10.10748222,9.85734288,7862295,84658634.77,-0.010110294117647078,0.7799,10.07968896
2020-01-02,10.03336686,10.6077609,10.654083,9.96851592,26383454,296059881.89,0.06313834726090994,2.6169,9.97778034
2020-01-03,10.6077609,10.45953018,10.63555416,10.38541482,14685588,166118707.92,-0.013973799126637654,1.4566,10.6077609
2020-01-06,10.44100134,10.43173692,10.5614388,10.38541482,14529068,164109331.41,-0.0026572187776793266,1.4411,10.45953018
2020-01-07,10.48732344,10.63555416,10.7930493,10.48732344,17436724,200322519.19,0.019538188277086865,1.7295,10.43173692
2020-01-08,10.5151167,10.70966952,10.9320156,10.34835714,23747783,273500691.6,0.006968641114982521,2.3555,10.63555416
2020-01-09,10.70966952,10.55217438,10.8856935,10.50585228,16954094,194602994.73,-0.014705882352941124,1.6817,10.70966952
2020-01-10,10.6077609,10.40394366,10.654083,10.3761504,15023196,170038152.03,-0.014047410008779737,1.4901,10.55217438
2020-01-13,10.44100134,10.73746278,10.75599162,10.43173692,16454803,189040524.27,0.032056990204808455,1.6321,10.40394366
2020-01-14,10.7467272,10.7004051,11.00613096,10.68187626,19726689,230944059.57,-0.00345125107851596,1.9567,10.73746278
2020-01-15,10.72819836,10.86716466,10.90422234,10.49658786,15337474,177383900.58,0.01558441558441559,1.5213,10.7004051
2020-01-16,10.8393714,10.62628974,10.85790024,10.6077609,12270658,141605762.3,-0.022165387894288124,1.2171,10.86716466
2020-01-17,10.63555416,10.3298283,10.67261184,10.31129946,17584070,198219039.19,-0.027898866608544015,1.7441,10.62628974
2020-01-20,10.5151167,10.76525604,10.89495792,10.4224725,22229838,257842098.1,0.04215246636771308,2.2049,10.3298283
2020-01-21,10.7467272,10.80231372,11.00613096,10.7004051,20953834,245733026.33,0.0034423407917383297,2.0784,10.76525604
2020-01-22,10.73746278,11.10803958,11.14509726,10.52438112,21762532,257342600.99,0.028301886792452713,2.1586,10.80231372
2020-01-23,11.01539538,10.72819836,11.23774146,10.50585228,21607492,252476587.58,-0.034195162635529575,2.1432,11.10803958
2020-02-03,9.65352564,9.65352564,9.65352564,9.65352564,3050900,31790378.0,-0.1001727115716754,0.3026,10.72819836
2020-02-04,8.7548769,9.34779978,9.65352564,8.7548769,30799331,309401115.06,-0.03166986564299412,3.0549,9.65352564
2020-02-05,9.4033863,9.74616984,9.96851592,9.4033863,24168418,253127546.46,0.042616451932606436,2.3972,9.34779978
2020-02-06,9.57014586,9.8202852,9.90366498,9.50529492,18048283,189299295.0,0.0076045627376426506,1.7902,9.74616984
2020-02-07,9.81102078,9.80175636,9.85734288,9.6349968,14468068,151721064.52,-0.0018867924528301883,1.4351,9.8202852
2020-02-10,9.727641,10.1445399,10.22791968,9.70911216,17756577,193345088.72,0.03497164461247637,1.7613,9.80175636
2020-02-11,10.21865526,10.02410244,10.27424178,9.9592515,12545699,136483994.26,-0.01187214611872145,1.2444,10.1445399
2020-02-12,10.0982178,10.16306874,10.20939084,9.94072266,12386562,135145473.26,0.013863216266173817,1.2286,10.02410244
2020-02-13,10.20012642,9.9129294,10.25571294,9.89440056,13121078,142128071.53,-0.024612579762990028,1.3015,10.16306874
2020-02-14,9.93145824,9.92219382,10.11674664,9.79249194,12253728,131816897.51,0.0009345794392523477,1.2154,9.9129294
2020-02-17,9.9129294,10.39467924,10.39467924,9.89440056,18642246,205232596.71,0.04761904761904767,1.8491,9.92219382
2020-02-18,10.4224725,10.50585228,10.5151167,10.2371841,16986718,190903959.54,0.010695187165775222,1.6849,10.39467924
2020-02-19,10.4687946,10.39467924,10.70966952,10.35762156,17790368,201725069.26,-0.01058201058201047,1.7646,10.50585228
2020-02-20,10.5151167,10.76525604,10.81157814,10.49658786,21172147,243498869.87,0.035650623885918,2.1,10.39467924
2020-02-21,10.8856935,10.9783377,11.14509726,10.78378488,24456829,289650166.64,0.019793459552495785,2.4258,10.76525604
2020-02-24,10.96907328,11.05245306,11.17289052,10.78378488,24799887,294190598.73,0.006751054852320637,2.4599,10.9783377
2020-02-25,10.86716466,10.7004051,10.89495792,10.30203504,30339350,348056081.45,-0.0318524727577536,3.0093,11.05245306
2020-02-26,10.45953018,10.76525604,11.117304,10.43173692,31998352,373530542.75,0.0060606060606061,3.1739,10.7004051
2020-02-27,10.76525604,11.83992876,11.83992876,10.654083,61657289,762784600.05,0.0998278829604129,6.1157,10.76525604
2020-02-28,11.42302986,10.9783377,11.70096246,10.9783377,53325741,653858244.73,-0.07276995305164302,5.2893,11.83992876
2020-03-02,11.3025924,12.08080368,12.08080368,11.19141936,52023596,662938179.8,0.10042194092827006,5.1601,10.9783377
2020-03-03,12.56255352,11.83992876,12.70151982,11.64537594,67525956,883978068.29,-0.019938650306748573,6.6978,12.08080368
2020-03-04,11.6268471,11.83992876,12.02521716,11.46008754,32571750,411413706.99,0.0,3.2307,11.83992876
2020-03-05,12.40505838,13.02577452,13.02577452,12.21976998,66902487,922661410.86,0.10015649452269182,6.636,11.83992876
2020-03-06,13.35002922,13.89663,14.27647122,13.3407648,76834111,1145372774.65,0.06685633001422464,7.6211,13.02577452
2020-03-09,13.7113416,14.02633188,15.0546825,12.98871684,69921457,1063120079.72,0.009333333333333416,6.9354,13.89663
2020-03-10,13.7113416,14.28573564,14.65631244,12.81269286,73893968,1091715978.04,0.018494055482166427,7.3294,14.02633188
2020-03-11,13.90589442,13.59090414,14.5914615,13.48899552,57011968,864920760.37,-0.048638132295719894,5.6549,14.28573564
2020-03-12,13.0628322,13.51678878,13.95221652,13.0628322,39269347,571866516.26,-0.005453306066802943,3.8951,13.59090414
2020-03-13,12.8312217,14.8693941,14.8693941,12.8312217,89891736,1377564624.91,0.100068540095956,8.9162,13.51678878
2020-03-16,15.1473267,13.8503079,15.1473267,13.8503079,77845946,1204110300.43,-0.06853582554517124,7.7214,14.8693941
2020-03-17,13.5260532,14.27647122,14.72116338,12.98871684,68641151,1042030503.6,0.03076923076923066,6.8084,13.8503079
2020-03-18,14.2672068,13.58163972,14.61925476,13.56311088,52021798,788073603.19,-0.048669695003244584,5.1595,14.27647122
2020-03-19,13.27591386,13.433409,13.87810116,12.63666888,47949566,682532218.67,-0.01091405184174632,4.7561,13.58163972
2020-03-20,13.64649066,13.09062546,13.67428392,12.90533706,30226789,432438963.78,-0.02551724137931033,2.9982,13.433409
2020-03-23,12.5996112,12.31241418,13.1091543,12.1363902,32640296,445068138.21,-0.059447983014862094,3.2375,13.09062546
2020-03-24,12.56255352,12.30314976,12.71078424,11.8584576,33671611,447839338.98,-0.0007524454477049192,3.3398,12.31241418
2020-03-25,12.67372656,12.48843816,12.7385775,12.3680007,27032656,365246252.89,0.015060240963855387,2.6813,12.30314976
2020-03-26,12.35873628,12.03448158,12.47917374,12.00668832,22499948,296073191.47,-0.03635014836795247,2.2317,12.48843816
2020-03-27,12.20124114,12.1363902,12.6459333,12.00668832,33116377,440180887.94,0.008468052347959887,3.2848,12.03448158
2020-03-30,11.83992876,12.4606449,12.59034678,11.5342029,34034101,445375824.03,0.026717557251908497,3.3758,12.1363902
2020-03-31,12.3680007,12.12712578,12.54402468,12.12712578,21852813,290369376.17,-0.026765799256505574,2.1676,12.4606449
2020-04-01,12.12712578,12.30314976,12.71078424,12.07153926,28143177,379070305.97,0.014514896867838134,2.7915,12.12712578
2020-04-02,12.1363902,12.72004866,12.7385775,12.1363902,28745647,389040589.8,0.033885542168674565,2.8512,12.30314976
2020-04-03,12.6922554,12.3680007,12.77563518,12.34020744,21088432,283679368.82,-0.0276766205389658,2.0917,12.72004866
2020-04-07,12.6922554,12.79416402,12.96092358,12.52549584,30214894,415572251.69,0.03445692883895135,2.997,12.3680007
2020-04-08,12.5996112,12.5996112,12.74784192,12.51623142,18011868,245092942.02,-0.01520637219406229,1.7866,12.79416402
2020-04-09,12.67372656,13.04430336,13.42414458,12.5532891,33635134,472369306.66,0.03529411764705892,3.3362,12.5996112
2020-04-10,13.05356778,13.85957232,14.3135289,12.7385775,47780042,684670754.83,0.0625,4.7388,13.04430336
2020-04-13,13.44267342,13.9892742,14.34132216,13.28517828,40710292,611417441.4,0.009358288770053624,4.0376,13.85957232
2020-04-14,13.83177906,13.99853862,14.27647122,13.74839928,38590655,584913800.23,0.0006622516556291647,3.8274,13.9892742
2020-04-15,14.2672068,13.8503079,14.41543752,13.8039858,47829289,728961873.45,-0.010589013898080646,4.7437,13.99853862
2020-04-16,13.69281276,14.64704802,15.0083604,13.45193784,64561000,1008165361.01,0.05752508361204001,6.4031,13.8503079
2020-04-17,14.6377836,14.0355963,14.8693941,13.87810116,59235332,913420331.52,-0.04174573055028463,5.8749,14.64704802
2020-04-20,13.99853862,14.10044724,14.23941354,13.79472138,27584937,416625515.42,0.0046204620462044765,2.7359,14.0355963
2020-04-21,13.9429521,13.59090414,13.95221652,13.31297154,35445685,520933090.16,-0.03613666228646517,3.5155,14.10044724
2020-04-22,13.35929364,13.74839928,13.97074536,13.35002922,27593437,407118972.32,0.011588275391956282,2.7367,13.59090414
2020-04-23,13.73913486,13.39635132,13.74839928,13.3870869,21079320,307282519.89,-0.025606469002695254,2.0906,13.74839928
2020-04-24,13.35002922,13.21106292,13.6186974,13.17400524,21069300,304635320.57,-0.013831258644536715,2.0896,13.39635132
2020-04-27,13.39635132,13.74839928,14.0355963,13.33150038,34095729,506051501.89,0.04067321178120609,3.3816,13.21106292
2020-04-28,13.60943298,12.9238659,13.72060602,12.56255352,35673544,501969335.63,-0.05997304582210239,3.5381,13.74839928
2020-04-29,12.86827938,12.75710634,13.1091543,12.65519772,16019067,222271643.65,-0.012903225806451535,1.5888,12.9238659
2020-04-30,12.8312217,13.05356778,13.12768314,12.75710634,20639390,289577235.97,0.023238925199709604,2.047,12.75710634
2020-05-06,12.80342844,13.25738502,13.32223596,12.77563518,21599888,305643967.37,0.015613910574875822,2.1423,13.05356778
2020-05-07,13.2481206,13.21106292,13.49825994,13.09988988,23041057,330841470.71,-0.0034940600978335956,2.2852,13.25738502
2020-05-08,13.26664944,13.2944427,13.46120226,13.1554764,18471595,265547126.65,0.006311360448807868,1.832,13.21106292
2020-05-11,13.31297154,13.9892742,13.9892742,13.31297154,35646296,524766683.36,0.05226480836236935,3.5354,13.2944427
2020-05-12,13.89663,13.82251464,13.9892742,13.56311088,25071444,372467410.33,-0.01192052980132452,2.4866,13.9892742
2020-05-13,13.87810116,13.95221652,14.33205774,13.67428392,29233583,442656784.47,0.009383378016085908,2.8994,13.82251464
2020-05-14,13.87810116,13.62796182,13.9429521,13.6186974,19456074,288494204.75,-0.023240371845949626,1.9296,13.95221652
2020-05-15,13.7113416,13.37782248,13.77619254,13.35929364,18942857,276674981.07,-0.01835486063902103,1.8787,13.62796182
2020-05-18,13.39635132,13.44267342,13.60943298,13.1091543,17611475,254681423.56,0.00484764542936289,1.7467,13.37782248
2020-05-19,13.5260532,13.433409,13.6186974,13.25738502,14620848,211985598.77,-0.000689179875947743,1.4501,13.44267342
2020-05-20,13.58163972,13.7113416,13.8503079,13.4797311,29313986,432894234.09,0.020689655172413834,2.9074,13.433409
2020-05-21,14.0819184,13.14621198,14.0819184,13.1091543,26208167,383543725.0,-0.041216216216216295,2.5993,13.7113416
2020-05-22,12.97945242,12.23829882,13.04430336,12.1363902,31010069,418158209.7,-0.06906272022551085,3.0756,13.14621198
2020-05-25,12.23829882,11.96963064,12.23829882,11.83992876,15053513,195238755.26,-0.02195306585919765,1.493,12.23829882
2020-05-26,12.03448158,12.4143228,12.42358722,12.03448158,15785415,208764760.05,0.037151702786377694,1.5656,11.96963064
2020-05-27,12.34947186,12.14565462,12.61814004,12.08080368,15530691,205681783.21,-0.02164179104477615,1.5403,12.4143228
2020-05-28,12.08080368,11.88625086,12.19197672,11.72875572,15235897,195742157.53,-0.02135774218154074,1.5111,12.14565462
2020-05-29,11.82139992,11.82139992,11.96036622,11.7658134,9413090,120421834.14,-0.005455962587685215,0.9336,11.88625086
2020-06-01,11.9511018,12.20124114,12.2753565,11.92330854,14902495,195322590.46,0.03213166144200641,1.478,11.82139992
2020-06-02,12.3216786,12.26609208,12.3216786,12.1827123,10856835,143554070.23,0.005315110098709219,1.0768,12.20124114
2020-06-03,12.29388534,12.39579396,12.58108236,12.21050556,14796095,197850828.3,0.010574018126888296,1.4675,12.26609208
2020-06-04,12.40505838,12.2290344,12.46990932,12.20124114,9479833,125444019.3,-0.013452914798206317,0.9402,12.39579396
2020-06-05,12.21050556,12.09933252,12.29388534,11.96036622,11161548,145288472.23,-0.010606060606060508,1.107,12.2290344
2020-06-08,12.16418346,12.30314976,12.30314976,12.043746,10640493,140331463.34,0.016845329249617125,1.0553,12.09933252
2020-06-09,12.3216786,12.3680007,12.3680007,12.1363902,10314771,136660829.28,0.005271084337349352,1.023,12.30314976
2020-06-10,12.35873628,12.26609208,12.35873628,12.1363902,10618191,139903800.51,-0.008239700374531811,1.0531,12.3680007
2020-06-11,12.28462092,12.21050556,12.40505838,12.14565462,10175185,134791041.66,-0.004531722054380682,1.0092,12.26609208
2020-06-12,11.92330854,12.16418346,12.29388534,11.8584576,11419223,149308507.7,-0.003793626707132014,1.1326,12.21050556
2020-06-15,12.00668832,12.19197672,12.25682766,12.00668832,11604753,152162698.05,0.0022848438690021844,1.151,12.16418346
2020-06-16,12.24756324,12.4606449,12.74784192,12.24756324,17109478,230974592.86,0.02203647416413368,1.6969,12.19197672
2020-06-17,12.34020744,12.26609208,12.42358722,12.1363902,11451814,151283065.92,-0.015613382899628214,1.1358,12.4606449
2020-06-18,12.2290344,12.4606449,12.54402468,12.1363902,12758969,170483588.28,0.015861027190332333,1.2654,12.26609208
2020-06-19,12.51647585,12.45133434,12.59092329,12.33035725,10615555,141585135.57,-0.0007471972818998696,1.0528,12.4606449
2020-06-22,12.45133434,12.31174539,12.53508771,12.27452167,12325388,163564074.31,-0.011210762331838597,1.2224,12.45133434
2020-06-23,12.31174539,12.1907683,12.39549876,12.18146237,11237196,147569299.09,-0.009826152683295564,1.1145,12.31174539
2020-06-24,12.1907683,12.16285051,12.26521574,12.11632086,7755737,101317645.42,-0.0022900763358778553,0.7692,12.1907683
2020-06-29,12.18146237,12.1907683,12.25590981,12.12562679,9454905,123876006.75,0.002295332823259333,0.9377,12.16285051
2020-06-30,12.27452167,12.2838276,12.32105132,12.21868609,10961703,144643943.04,0.007633587786259666,1.0872,12.1907683
2020-07-01,12.32105132,12.29313353,12.32105132,12.14423865,11806985,155093750.32,0.0007575757575757347,1.171,12.2838276
2020-07-02,12.29313353,12.61884108,12.64675887,12.20938016,26166617,352791114.6,0.026495079485238326,2.5952,12.29313353
2020-07-03,12.80495968,12.63745294,12.80495968,12.47925213,18897971,255770401.98,0.001474926253687281,1.8743,12.61884108
2020-07-06,12.70259445,13.18650281,13.25164432,12.69328852,27017000,377011735.2,0.04344624447717238,2.6795,12.63745294
2020-07-07,14.22876697,13.66110524,14.36835592,13.57735187,46653888,698755824.18,0.03599153140437528,4.6271,13.18650281
2020-07-08,13.74485861,14.07056616,14.13570767,13.72624675,30875809,463978188.39,0.02997275204359684,3.0623,13.66110524
2020-07-09,14.0519543,14.19154325,14.31252034,13.94958907,31694488,482351388.16,0.008597883597883715,3.1435,14.07056616
2020-07-10,14.08917802,14.2380729,14.46141522,13.97750686,30704604,469095953.55,0.003278688524590123,3.0453,14.19154325
2020-07-13,14.29390848,14.56378045,14.74059312,14.28460255,33487082,522207562.84,0.02287581699346397,3.3212,14.2380729
2020-07-14,14.5172508,14.57308638,14.889488,14.17293139,34636047,539962802.19,0.0006389776357826893,3.4352,14.56378045
2020-07-15,14.71267533,14.17293139,14.76851091,14.00542465,26519219,407835283.78,-0.027458492975734328,2.6302,14.57308638
2020-07-16,14.19154325,13.5866578,14.40557964,13.33539769,25169040,377767982.62,-0.041365725541694154,2.4963,14.17293139
2020-07-17,13.54943408,13.45637478,13.75416454,13.34470362,17431907,253740621.06,-0.009589041095890316,1.7289,13.5866578
2020-07-20,13.57735187,14.09848395,14.09848395,13.55874001,18610438,277715004.12,0.047717842323651505,1.8458,13.45637478
2020-07-21,14.16362546,14.27529662,14.72198126,14.06126023,28120422,436038968.88,0.012541254125412626,2.789,14.09848395
2020-07-22,14.4241915,14.62892196,14.7964287,14.19154325,31678603,495765692.11,0.024771838331160367,3.1419,14.27529662
2020-07-23,14.50794487,14.31252034,14.55447452,13.84722384,26460234,404422627.56,-0.021628498727735312,2.6243,14.62892196
2020-07-24,14.3311322,13.7727764,15.02907695,13.7727764,42403728,658468196.01,-0.03771131339401823,4.2056,14.31252034
2020-07-27,14.07056616,13.6797171,14.31252034,13.51221036,23241510,345593669.9,-0.006756756756756799,2.3051,13.7727764
2020-07-28,13.7727764,13.54012815,13.81930605,13.36331548,18497777,269770150.09,-0.010204081632653073,1.8346,13.6797171
2020-07-29,13.54012815,14.48933301,14.56378045,13.37262141,30874507,467692839.57,0.07010309278350513,3.0621,13.54012815
2020-07-30,14.67545161,15.01046509,15.28964299,14.5172508,48781942,784343239.74,0.03596660244059091,4.8382,14.48933301
2020-07-31,15.01046509,14.93601765,15.15005404,14.63822789,33051734,528840920.52,-0.004959702417854928,3.2781,15.01046509
2020-08-03,15.0756066,15.15935997,15.24311334,14.81504056,33508304,542045406.77,0.01495327102803734,3.3233,14.93601765
2020-08-04,15.21519555,14.68475754,15.27103113,14.6103101,28234812,449181999.35,-0.03130755064456725,2.8003,15.15935997
2020-08-05,14.6103101,14.93601765,15.00115916,14.50794487,22746448,361846409.48,0.017110266159695797,2.256,14.68475754
2020-08-06,14.93601765,14.94532358,15.21519555,14.59169824,24397693,389912584.75,0.0006230529595014911,2.4198,14.93601765
2020-08-07,14.80573463,14.2380729,14.87087614,14.06126023,26207903,405230110.38,-0.04732254047322537,2.5993,14.94532358
2020-08-10,14.25668476,15.01046509,15.12213625,14.08917802,27561936,433006857.57,0.054248366013071925,2.7336,14.2380729
2020-08-11,15.00115916,14.73128719,15.40131415,14.61961603,39877621,644563219.6,-0.01859888406695598,3.9551,15.01046509
2020-08-12,14.52655673,14.09848395,14.82434649,13.88444756,36379047,556674776.84,-0.042956411876184375,3.6081,14.73128719
2020-08-13,14.3311322,15.51298531,15.51298531,14.2380729,43092092,708432093.73,0.10033003300330035,4.2739,14.09848395
2020-08-14,15.9131403,15.56882089,15.9131403,15.2617252,60119425,1005793262.89,0.003599280143971262,5.9626,15.51298531
2020-08-17,15.65257426,16.07134111,16.11787076,15.30825485,51501748,873804773.95,0.03227734608487731,5.1079,15.56882089
2020-08-18,15.95966995,15.71771577,15.99689367,15.59673868,32479312,549610470.18,-0.02200347423277349,3.2213,16.07134111
2020-08-19,15.75493949,15.36409043,15.83869286,15.25241927,27194546,453910109.04,-0.022498519834221464,2.6971,15.71771577
2020-08-20,15.21519555,15.02907695,15.50367938,14.96393544,21439860,349818030.28,-0.021804966686856386,2.1264,15.36409043
2020-08-21,15.28033706,15.28033706,15.58743275,15.03838288,21678521,356405091.88,0.016718266253870073,2.1501,15.02907695
2020-08-24,15.29894892,15.28033706,15.38270229,14.94532358,14383969,235201918.75,0.0,1.4266,15.28033706
2020-08-25,15.28033706,15.0756066,15.58743275,14.9825473,17004939,277850036.77,-0.013398294762484775,1.6865,15.28033706
2020-08-26,14.9825473,14.77781684,15.25241927,14.65683975,19195202,307370936.5,-0.019753086419753152,1.9038,15.0756066
2020-08-27,14.73128719,14.889488,14.92671172,14.50794487,12950321,205471569.22,0.007556675062972307,1.2844,14.77781684
2020-08-28,14.80573463,14.75920498,14.85226428,14.31252034,18592251,291425222.5,-0.008750000000000036,1.844,14.889488
2020-08-31,14.76851091,14.62892196,15.01977102,14.60100417,15766763,250986796.87,-0.008827238335435084,1.5637,14.75920498
2020-09-01,14.7033694,14.74989905,14.90809986,14.54516859,12643581,199946691.52,0.008269720101781175,1.254,14.62892196
2020-09-02,14.74989905,14.47072115,14.87087614,14.29390848,16208560,252396810.6,-0.018927444794952675,1.6076,14.74989905
2020-09-03,14.47072115,14.21946104,14.55447452,14.12640174,14177715,218467544.08,-0.017363344051446905,1.4061,14.47072115
2020-09-04,14.00542465,14.15431953,14.21946104,13.89375349,9440849,142875017.41,-0.0045811518324607725,0.9363,14.21946104
2020-09-07,14.07987209,13.6797171,14.31252034,13.63318745,16836759,252339994.02,-0.033530571992110514,1.6699,14.15431953
2020-09-08,13.73555268,13.79138826,13.84722384,13.51221036,10605136,156176473.49,0.008163265306122547,1.0518,13.6797171
2020-09-09,13.66110524,13.23303246,13.72624675,13.2144206,14334283,206617450.84,-0.04048582995951411,1.4217,13.79138826
2020-09-10,13.36331548,12.97246642,13.42845699,12.91663084,11408868,160976799.81,-0.019690576652601988,1.1315,13.23303246
2020-09-11,12.9352427,13.22372653,13.27956211,12.89801898,8487344,119369244.94,0.019368723098995844,0.8418,12.97246642
2020-09-14,13.26095025,13.2144206,13.39123327,13.07483165,9529835,135381897.48,-0.0007037297677692234,0.9452,13.22372653
2020-09-15,13.20511467,13.25164432,13.39123327,13.14927909,7396944,105390525.8,0.0028169014084507005,0.7336,13.2144206
2020-09-16,13.25164432,13.13997316,13.26095025,13.05621979,7078397,99968182.93,-0.008426966292134797,0.702,13.25164432
2020-09-17,13.14927909,13.32609176,13.43776292,13.06552572,10040313,143253062.63,0.014164305949008416,0.9958,13.13997316
2020-09-18,13.29817397,13.48429257,13.54012815,13.27025618,11280103,162600964.73,0.011871508379888152,1.1188,13.32609176
2020-09-21,13.53082222,13.44706885,13.66110524,13.39123327,9913561,143978995.77,-0.002760524499654804,0.9832,13.48429257
2020-09-22,13.31678583,13.028302,13.36331548,12.98177235,10695486,151151513.56,-0.03114186851211076,1.0608,13.44706885
2020-09-23,13.028302,13.10274944,13.20511467,13.028302,6655072,93868700.83,0.005714285714285783,0.66,13.028302
2020-09-24,12.99107828,12.60953515,13.00038421,12.58161736,12302738,167990065.32,-0.037642045454545525,1.2202,13.10274944
2020-09-25,12.7491241,12.78634782,12.87940712,12.60953515,8009071,109869341.97,0.014022140221402246,0.7943,12.60953515
2020-09-28,12.78634782,12.66537073,12.88871305,12.58161736,5804788,79254896.26,-0.009461426491994218,0.5757,12.78634782
2020-09-29,12.7491241,12.91663084,12.95385456,12.67467666,7429918,102641084.4,0.019838354151359372,0.7369,12.66537073
2020-09-30,12.89801898,12.82357154,12.98177235,12.70259445,6585842,90943483.76,-0.007204610951008661,0.6532,12.91663084
2020-10-09,13.00038421,13.47498664,13.47498664,13.00038421,12704310,181475287.86,0.05079825834542806,1.26,12.82357154
2020-10-12,13.5866578,14.08917802,14.09848395,13.54012815,23169645,345611014.81,0.04558011049723776,2.298,13.47498664
2020-10-13,14.1450136,13.89375349,14.19154325,13.6797171,19264896,286965480.35,-0.01387054161162482,1.9107,14.08917802
2020-10-14,13.81000012,13.96820093,14.09848395,13.73555268,14356076,214795651.58,0.005358338914936311,1.4238,13.89375349
2020-10-15,13.96820093,13.81000012,14.09848395,13.7727764,10757466,160726202.46,-0.011325782811459018,1.0669,13.96820093
2020-10-16,13.6797171,13.69832896,13.84722384,13.54012815,8959411,131950586.6,-0.008086253369272267,0.8886,13.81000012
2020-10-19,13.73555268,13.70763489,13.91236535,13.59596373,10138113,149783844.35,0.0006793478260869179,1.0055,13.69832896
2020-10-20,13.71694082,13.7727764,13.78208233,13.54943408,7287511,106934720.04,0.004752206381534396,0.7228,13.70763489
2020-10-21,13.78208233,13.32609176,13.78208233,13.25164432,11425838,164865416.66,-0.03243243243243232,1.1332,13.7727764
2020-10-22,13.32609176,13.15858502,13.32609176,13.07483165,7510646,106208038.47,-0.012569832402234637,0.7449,13.32609176
2020-10-23,13.13997316,13.04691386,13.35400955,13.028302,5481734,77527622.18,-0.008486562942008558,0.5437,13.15858502
2020-10-26,13.028302,13.38192734,13.44706885,12.88871305,8424373,119809079.32,0.02567760342368053,0.8355,13.04691386
2020-10-27,13.33539769,13.28886804,13.44706885,13.07483165,7057619,100362902.47,-0.006954102920723293,0.7,13.38192734
2020-10-28,13.27956211,13.37262141,13.43776292,13.06552572,6695343,95367391.56,0.006302521008403339,0.664,13.28886804
2020-10-29,13.19580874,13.53082222,13.71694082,13.14927909,12982606,187406828.91,0.011830201809324814,1.2876,13.37262141
2020-10-30,13.53082222,13.11205537,13.53082222,13.05621979,12291309,174608702.81,-0.030949105914718,1.219,13.53082222
2020-11-02,13.03760793,13.73555268,13.7727764,12.94454863,20538900,296288878.85,0.047551454932576176,2.037,13.11205537
2020-11-03,13.84722384,13.72624675,13.91236535,13.50290443,16395092,240339685.81,-0.0006775067750677266,1.6261,13.73555268
2020-11-04,13.73555268,13.66110524,13.80069419,13.5866578,10219264,150129851.93,-0.004745762711864443,1.0135,13.72624675
2020-11-05,13.83791791,14.03334244,14.03334244,13.72624675,20319852,304133723.85,0.027247956403269713,2.0153,13.66110524
2020-11-06,14.02403651,13.92167128,14.28460255,13.82861198,16838548,253700595.89,-0.007957559681697646,1.67,14.03334244
2020-11-09,14.09848395,14.17293139,14.37766185,14.06126023,19047780,291101057.39,0.018048128342246006,1.8892,13.92167128
2020-11-10,14.17293139,13.73555268,14.17293139,13.6797171,18086970,269790651.83,-0.030860144451740013,1.7939,14.17293139
2020-11-11,13.68902303,13.33539769,13.79138826,13.3074799,13066988,189751696.8,-0.029132791327913243,1.296,13.73555268
2020-11-12,13.37262141,13.42845699,13.4935985,13.31678583,6539281,94153342.58,0.006978367062107527,0.6486,13.33539769
2020-11-13,13.39123327,13.33539769,13.40984513,13.22372653,7519531,107526462.2,-0.006930006930006893,0.7458,13.42845699
2020-11-16,13.47498664,14.22876697,14.22876697,13.38192734,24663413,367768106.44,0.06699232379623177,2.4461,13.33539769
2020-11-17,14.11709581,14.4241915,14.48933301,14.0519543,30309019,466926045.73,0.013734466971876857,3.006,14.22876697
2020-11-18,14.43349743,14.68475754,14.74989905,14.28460255,30181878,472698925.44,0.01806451612903226,2.9934,14.4241915
2020-11-19,14.67545161,14.61961603,14.84295835,14.52655673,18592157,293439650.05,-0.004435994930291565,1.844,14.68475754
2020-11-20,14.64753382,14.80573463,15.0756066,14.62892196,21931163,351227111.7,0.012730744748567835,2.1751,14.61961603
2020-11-23,14.9825473,15.81077507,15.96897588,14.9825473,39303402,658639824.61,0.06788183532369585,3.8981,14.80573463
2020-11-24,16.0061996,16.1923182,16.53663761,15.92244623,38337572,666580550.86,0.024131842260152858,3.8023,15.81077507
2020-11-25,16.4714961,16.0992589,16.8437333,16.05272925,29761292,525008913.57,-0.005747126436781658,2.9517,16.1923182
2020-11-26,16.25745971,16.03411739,16.35982494,15.81077507,21820355,375202361.57,-0.004046242774566444,2.1641,16.0992589
2020-11-27,16.18301227,16.46219017,16.46219017,15.93175216,23277962,406292662.24,0.026697620429483537,2.3087,16.03411739
2020-11-30,16.5645554,15.59673868,16.63900284,15.58743275,35435510,603297946.09,-0.0525720746184285,3.5145,16.46219017
2020-12-01,15.68049205,15.59673868,15.7270217,15.43853787,22994943,385434719.37,0.0,2.2806,15.59673868
2020-12-02,15.5409031,15.39200822,15.5409031,15.15935997,22488547,370729623.98,-0.013126491646778038,2.2304,15.59673868
2020-12-03,15.46645566,15.09421846,15.49437345,14.9825473,16064397,261677969.06,-0.019347037484885088,1.5933,15.39200822
2020-12-04,15.05699474,15.08491253,15.22450148,14.92671172,14901905,241210659.86,-0.0006165228113440557,1.478,15.09421846
2020-12-07,15.08491253,14.67545161,15.13144218,14.61961603,18517664,295055321.56,-0.027143738433066056,1.8366,15.08491253
2020-12-08,14.71267533,14.66614568,14.96393544,14.63822789,12957054,205788707.89,-0.0006341154090044876,1.2851,14.67545161
2020-12-09,14.7033694,14.2380729,14.81504056,14.21946104,13693351,213433878.4,-0.029187817258883197,1.3581,14.66614568
2020-12-10,14.36835592,14.39627371,14.57308638,14.21946104,12612941,195436552.55,0.011111111111111072,1.2509,14.2380729
2020-12-11,14.40557964,13.93097721,14.45210929,13.83791791,16509409,249501494.99,-0.03232062055591456,1.6374,14.39627371
2020-12-14,14.01473058,14.01473058,14.13570767,13.80069419,13273055,199629593.05,0.006012024048096309,1.3164,13.93097721
2020-12-15,14.00542465,14.03334244,14.08917802,13.81930605,14339201,214911710.71,0.0013280212483399723,1.4222,14.01473058
2020-12-16,14.03334244,14.13570767,14.32182627,13.91236535,21816183,331897829.72,0.007294429708222916,2.1637,14.03334244
2020-12-17,14.1450136,14.19154325,14.26599069,13.54012815,21713060,323912995.23,0.0039499670836076195,2.1535,14.13570767
2020-12-18,14.17293139,14.38696778,14.56378045,14.10778988,19483917,299981186.45,0.013770491803278606,1.9324,14.19154325
2020-12-21,14.47072115,14.52655673,14.64753382,14.35904999,18436517,287237849.37,0.009702457956015431,1.8285,14.38696778
2020-12-22,14.48002708,14.40557964,15.11283032,14.31252034,29269392,462147326.33,-0.00832799487508007,2.9029,14.52655673
2020-12-23,14.3311322,14.78712277,14.94532358,14.25668476,23245220,366887227.26,0.026485788113695063,2.3055,14.40557964
2020-12-24,15.5409031,14.99185323,15.61535054,14.5172508,35022693,568350237.87,0.013845185651353065,3.4735,14.78712277
2020-12-25,15.00115916,15.20588962,15.40131415,14.5172508,27634510,449087991.45,0.014276846679081245,2.7408,14.99185323
2020-12-28,15.20588962,14.72198126,15.46645566,14.61961603,28326412,454898022.51,-0.03182374541003674,2.8094,15.20588962
2020-12-29,14.57308638,13.5866578,14.58239231,13.54012815,33056897,492624615.47,-0.07711757269279396,3.2786,14.72198126
2020-12-30,13.44706885,13.43776292,13.70763489,13.24233839,17568035,254185449.56,-0.010958904109588885,1.7424,13.5866578
2020-12-31,13.47498664,13.45637478,13.61457559,13.22372653,20086249,289577724.25,0.0013850415512466352,1.9921,13.43776292
2021-01-04,13.50290443,13.65179931,13.8658357,13.42845699,25733545,377649459.61,0.014522821576763434,2.5522,13.45637478
2021-01-05,13.5866578,13.64249338,13.64249338,13.31678583,21348150,308784543.0,-0.0006816632583503957,2.1173,13.65179931
2021-01-06,13.5866578,13.54943408,13.63318745,13.35400955,15262735,220744424.32,-0.006821282401091366,1.5138,13.64249338
2021-01-07,13.47498664,13.64249338,13.82861198,13.4005392,17288394,252955046.09,0.006868131868131844,1.7147,13.54943408
2021-01-08,13.4935985,13.46568071,13.5866578,13.31678583,12436849,179639031.05,-0.012960436562073574,1.2335,13.64249338
2021-01-11,13.45637478,12.79565375,13.46568071,12.71190038,26925403,375637138.12,-0.04975812024879067,2.6705,13.46568071
2021-01-12,12.71190038,12.79565375,12.91663084,12.69328852,12363475,169924136.98,0.0,1.2262,12.79565375
2021-01-13,12.79565375,13.11205537,13.3074799,12.3768869,21741648,300471228.96,0.02472727272727271,2.1563,12.79565375
2021-01-14,13.028302,12.87010119,13.11205537,12.79565375,10997150,153111684.71,-0.018452803406671436,1.0907,13.11205537
2021-01-15,12.87010119,13.17719688,13.18650281,12.72120631,12368177,172134654.47,0.02386117136659438,1.2267,12.87010119
2021-01-18,13.26095025,13.70763489,14.13570767,13.17719688,31736340,466668541.69,0.0402542372881356,3.1476,13.17719688
2021-01-19,13.70763489,13.7727764,13.81930605,13.51221036,13794316,202766044.71,0.004752206381534396,1.3681,13.70763489
2021-01-20,13.7727764,13.54012815,13.81930605,13.50290443,10315109,151095122.4,-0.016891891891891886,1.0231,13.7727764
2021-01-21,13.54012815,13.51221036,13.74485861,13.34470362,16121816,234979241.18,-0.0020618556701030855,1.599,13.54012815
2021-01-22,13.53082222,13.51221036,13.67041117,13.32609176,14519274,211062356.14,0.0,1.44,13.51221036
2021-01-25,13.61457559,12.72120631,13.61457559,12.69328852,23743863,329739389.87,-0.058539944903581276,2.3549,13.51221036
2021-01-26,12.88871305,12.85148933,13.24233839,12.81426561,14529213,202948370.53,0.010241404535479282,1.441,12.72120631
2021-01-27,12.71190038,12.98177235,12.98177235,12.67467666,10326388,142269950.09,0.010137581462708267,1.0242,12.85148933
2021-01-28,12.8421834,12.59092329,12.95385456,12.59092329,9430183,128921568.98,-0.03010752688172047,0.9353,12.98177235
2021-01-29,12.6560648,12.15354458,12.73981817,12.08840307,11302873,150014732.05,-0.0347376201034737,1.121,12.59092329
2021-02-01,12.17215644,12.45133434,12.4699462,12.16285051,7274997,96252446.89,0.024502297090352343,0.7215,12.15354458
2021-02-02,12.38619283,12.48855806,12.6560648,12.23729795,7519571,100594173.16,0.002989536621823552,0.7458,12.45133434
2021-02-03,12.60022922,12.27452167,12.60022922,12.20007423,8600679,113850523.92,-0.01713859910581228,0.853,12.48855806
2021-02-04,12.52578178,12.88871305,12.99107828,12.51647585,18178788,249314824.16,0.05003790750568604,1.803,12.27452167
2021-02-05,12.78634782,12.7491241,12.91663084,12.62814701,11535820,158046388.09,-0.010830324909747335,1.1441,12.88871305
2021-02-08,12.73051224,12.9352427,13.09344351,12.71190038,14590050,202535010.22,0.014598540145985384,1.447,12.7491241
2021-02-09,12.88871305,13.01899607,13.09344351,12.67467666,12218966,169754354.86,0.006474820143884896,1.2119,12.9352427
2021-02-10,12.99107828,12.91663084,13.06552572,12.8421834,10513142,146153888.01,-0.00786275911365264,1.0427,13.01899607
2021-02-18,13.1213613,13.00969014,13.18650281,12.95385456,10727837,150294398.06,0.007204610951008661,1.064,12.91663084
2021-02-19,12.98177235,13.45637478,13.50290443,12.78634782,14650369,207658002.63,0.03433476394849788,1.453,13.00969014
2021-02-22,13.45637478,13.26095025,13.63318745,13.26095025,16927352,244964503.04,-0.014522821576763545,1.6789,13.45637478
2021-02-23,13.17719688,13.028302,13.36331548,12.98177235,9854047,139285685.0,-0.01754385964912286,0.9773,13.26095025
2021-02-24,13.028302,13.05621979,13.26095025,12.9352427,9978994,140620165.68,0.002142857142857224,0.9897,13.028302
2021-02-25,13.11205537,12.66537073,13.16789095,12.63745294,12542294,172041523.67,-0.029935851746258124,1.2439,13.05621979
2021-02-26,12.50716992,12.52578178,12.63745294,12.46064027,7221735,97380005.19,-0.01102130786186617,0.7163,12.66537073
2021-03-01,12.58161736,12.82357154,12.82357154,12.4699462,7863276,107584008.38,0.023774145616641817,0.7799,12.52578178
2021-03-02,12.9352427,14.10778988,14.10778988,12.92593677,59573043,888487038.13,0.100145137880987,5.9084,12.82357154
2021-03-03,13.958895,14.54516859,14.65683975,13.8658357,60778135,931367658.23,0.03100263852242735,6.028,14.10778988
2021-03-04,14.21946104,14.18223732,14.35904999,13.94958907,34518163,523682626.4,-0.024952015355086288,3.4235,14.54516859
2021-03-05,14.00542465,14.07987209,14.21946104,13.7727764,31402719,473317616.06,-0.007217847769028896,3.1145,14.18223732
2021-03-08,14.07987209,14.16362546,14.36835592,13.97750686,39441358,600744394.42,0.00594844679444817,3.9118,14.07987209
2021-03-09,13.85652977,13.20511467,13.98681279,12.82357154,34062979,490236228.99,-0.06767411300919846,3.3784,14.16362546
2021-03-10,13.20511467,12.86079526,13.36331548,12.73981817,19142574,268374871.63,-0.02607470049330518,1.8986,13.20511467
2021-03-11,12.87940712,13.13066723,13.17719688,12.77704189,13663012,191455058.05,0.02098408104196814,1.3551,12.86079526
2021-03-12,13.13997316,13.5866578,13.73555268,12.85148933,24610229,353085002.78,0.03472714386959597,2.4408,13.13066723
2021-03-15,13.45637478,13.63318745,13.96820093,13.31678583,20072391,294690947.9,0.003424657534246478,1.9908,13.5866578
2021-03-16,13.62388152,14.29390848,14.59169824,13.50290443,47587207,729673986.43,0.04846416382252561,4.7197,13.63318745
2021-03-17,14.21946104,14.08917802,14.21946104,13.85652977,28919045,436032221.91,-0.01432291666666674,2.8682,14.29390848
2021-03-18,13.97750686,14.11709581,14.41488557,13.94958907,31147293,474465503.84,0.0019815059445178473,3.0892,14.08917802
2021-03-19,13.75416454,14.38696778,14.74989905,13.70763489,38261368,589783954.97,0.01911667765326297,3.7948,14.11709581
2021-03-22,14.47072115,15.02907695,15.0756066,14.30321441,40787659,648908735.46,0.04463130659767134,4.0453,14.38696778
2021-03-23,14.89879393,14.54516859,14.89879393,14.29390848,32024856,501397540.25,-0.03219814241486074,3.1762,15.02907695
2021-03-24,14.3311322,14.34043813,14.76851091,14.21015511,25928470,403169990.04,-0.01407549584133072,2.5716,14.54516859
2021-03-25,14.32182627,14.17293139,14.58239231,13.73555268,26426439,402665775.35,-0.011680726800778696,2.621,14.34043813
2021-03-26,14.19154325,14.87087614,14.97324137,14.1450136,36489924,577911621.19,0.04924491135915954,3.6191,14.17293139
2021-03-29,14.88018207,14.75920498,15.19658369,14.57308638,29816535,474895443.08,-0.007509386733416834,2.9572,14.87087614
2021-03-30,14.64753382,14.47072115,14.64753382,14.1450136,25361469,391047730.01,-0.01954602774274905,2.5153,14.75920498
2021-03-31,14.28460255,14.3311322,14.68475754,14.21946104,16381603,254265082.02,-0.009646302250803762,1.6247,14.47072115
2021-04-01,14.34043813,14.1450136,14.55447452,13.97750686,20714100,316543560.4,-0.012987012987012991,2.0544,14.3311322
2021-04-02,14.1450136,13.93097721,14.19154325,13.89375349,16452296,246909463.82,-0.015131578947368496,1.6317,14.1450136
2021-04-06,13.94028314,14.09848395,14.19154325,13.83791791,13270704,200247645.57,0.012024048096192397,1.3162,13.93097721
2021-04-07,13.97750686,13.88444756,14.07056616,13.69832896,16437811,243862744.76,-0.015181518151815232,1.6303,14.09848395
2021-04-08,13.87514163,13.61457559,13.88444756,13.55874001,16492390,243174864.24,-0.01943699731903492,1.6357,13.88444756
2021-04-09,13.57735187,13.72624675,13.75416454,13.50290443,11997024,176151595.97,0.008202323991797655,1.1899,13.61457559
2021-04-12,13.72624675,13.73555268,13.99611872,13.56804594,16588820,245597582.24,0.0006779661016949046,1.6453,13.72624675
2021-04-13,13.75416454,13.97750686,14.07987209,13.73555268,18901753,283046970.89,0.017615176151761558,1.8747,13.73555268
2021-04-14,13.94028314,14.00542465,14.03334244,13.7727764,12153788,181682253.0,0.001997336884154377,1.2054,13.97750686
2021-04-15,13.94958907,12.92593677,13.958895,12.90732491,32387145,461492735.43,-0.07707641196013293,3.2121,14.00542465
2021-04-16,13.00969014,13.06552572,13.06552572,12.82357154,13790716,191897864.64,0.010799136069114423,1.3678,12.92593677
2021-04-19,12.98177235,13.10274944,13.16789095,12.90732491,13552118,190770593.24,0.002849002849002913,1.3441,13.06552572
2021-04-20,13.08413758,12.87010119,13.08413758,12.8421834,16029411,222864127.87,-0.01775568181818188,1.5898,13.10274944
2021-04-21,12.83287747,13.00038421,13.00969014,12.59092329,13482369,185090086.38,0.010122921185828027,1.3372,12.87010119
2021-04-22,12.98177235,12.77704189,13.08413758,12.75843003,11204497,155210809.63,-0.01717967072297788,1.1113,13.00038421
2021-04-23,12.88871305,12.9352427,13.00969014,12.79565375,11227351,155736129.29,0.012381646030589888,1.1135,12.77704189
2021-04-26,12.91663084,12.7491241,12.91663084,12.71190038,11958828,164505596.52,-0.014388489208633115,1.1861,12.9352427
2021-04-27,12.79565375,12.68398259,12.82357154,12.5630055,8209195,111820295.45,-0.005109489051094873,0.8142,12.7491241
2021-04-28,12.68398259,12.75843003,12.77704189,12.57231143,7325991,100009525.84,0.005869405722670695,0.7266,12.68398259
2021-04-29,12.77704189,12.81426561,12.86079526,12.73051224,7405994,101862408.32,0.004376367614879584,0.7345,12.75843003
2021-04-30,12.8421834,12.59092329,12.8421834,12.49786399,9055671,123074313.0,-0.017429193899782147,0.8981,12.81426561
2021-05-06,12.52578178,12.61884108,12.73051224,12.52578178,5335196,72497647.02,0.0022172949002217113,0.5291,12.59092329
2021-05-07,12.6560648,12.33966318,12.68398259,12.2838276,11855780,158464084.85,-0.022123893805309658,1.1759,12.61884108
2021-05-10,12.33966318,12.26521574,12.42341655,12.15354458,8063777,105877202.3,-0.006033182503770718,0.7998,12.33966318
2021-05-11,12.20007423,12.30243946,12.33035725,12.07909714,8961426,117427378.36,0.003034901365705611,0.8888,12.26521574
2021-05-12,12.22799202,12.21868609,12.26521574,12.097709,10027000,130971701.68,-0.006807866868381307,0.9945,12.30243946
2021-05-13,12.12562679,12.22799202,12.33035725,12.097709,8959546,117750224.26,0.0007616146230007281,0.8886,12.21868609
2021-05-14,12.22799202,12.35827504,12.35827504,12.14423865,11665374,153817169.99,0.010654490106544845,1.157,12.22799202
2021-05-17,12.3768869,12.20938016,12.40480469,12.18146237,13817459,182216909.14,-0.012048192771084376,1.3704,12.35827504
2021-05-18,12.1907683,12.2838276,12.34896911,12.12562679,8393393,110677445.46,0.0060975609756097615,0.8325,12.20938016
2021-05-19,12.23729795,12.29313353,12.36758097,12.23729795,7784884,102861320.25,0.0007575757575757347,0.7721,12.2838276
2021-05-20,12.36758097,12.80495968,12.80495968,12.35827504,23703766,322617262.25,0.041635124905374576,2.3509,12.29313353
2021-05-21,13.05621979,12.75843003,13.36331548,12.68398259,29497990,412481321.82,-0.00363372093023262,2.9256,12.80495968
2021-05-24,12.60953515,12.6560648,12.79565375,12.57231143,14116250,191827741.59,-0.008023340627279385,1.4,12.75843003
2021-05-25,12.62814701,12.69328852,12.72120631,12.47925213,13644352,185067215.75,0.002941176470588225,1.3532,12.6560648
2021-05-26,12.71190038,12.67467666,12.80495968,12.66537073,11692892,159993382.86,-0.0014662756598240456,1.1597,12.69328852
2021-05-27,12.64675887,12.60953515,12.6560648,12.52578178,12881217,174159637.02,-0.0051395007342144305,1.2776,12.67467666
2021-05-28,12.64675887,12.53508771,12.77704189,12.49786399,13614664,184978088.18,-0.005904059040590326,1.3503,12.60953515
2021-05-31,12.54439364,12.59092329,12.64675887,12.33966318,12436024,167126544.83,0.00445434298440972,1.2334,12.53508771
2021-06-01,12.60022922,12.33966318,12.60022922,12.2838276,18670603,247875535.93,-0.019955654101995512,1.8517,12.59092329
2021-06-02,12.33966318,12.27452167,12.40480469,12.24660388,11255680,148860869.94,-0.005279034690799378,1.1163,12.33966318
2021-06-03,12.26521574,12.14423865,12.2838276,12.13493272,15599985,204188662.15,-0.010614101592115288,1.5472,12.27452167
2021-06-04,12.13493272,12.20938016,12.24660388,12.10701493,8493674,111299854.41,0.005363984674329414,0.8424,12.14423865
2021-06-07,12.29313353,12.23729795,12.33035725,12.1907683,9912440,130431600.44,0.0022865853658535773,0.9831,12.20938016
2021-06-08,12.24660388,12.42341655,12.42341655,12.24660388,16084741,213562023.66,0.015209125475285301,1.5953,12.23729795
2021-06-09,12.40480469,12.27452167,12.43272248,12.23729795,11334874,149778735.32,-0.011985018726591745,1.1242,12.42341655
2021-06-10,12.27452167,12.23729795,12.32105132,12.21868609,10095871,132971102.17,-0.0030326004548900665,1.0013,12.27452167
2021-06-11,12.23729795,11.92089633,12.25590981,11.89297854,21459835,277179277.75,-0.025855513307984856,2.1284,12.23729795
2021-06-15,11.96742598,11.71616587,11.96742598,11.69755401,9816459,124083968.35,-0.01717408274785326,0.9736,11.92089633
2021-06-16,11.73493044,11.62236516,11.79121308,11.60360428,7708861,95886912.6,-0.008006092696261957,0.7646,11.71616587
2021-06-17,11.62236516,11.71616956,11.76307176,11.61298472,5275735,65749825.43,0.008071025020177647,0.5232,11.62236516
2021-06-18,11.69740868,11.68802824,11.70678912,11.54732164,8218803,101583803.42,-0.0024019215372298452,0.8151,11.71616956
2021-06-21,11.68802824,11.82873484,11.85687616,11.64112604,7350838,92385077.0,0.012038523274478408,0.7291,11.68802824
2021-06-22,11.83811528,11.80997396,11.93191968,11.7724522,6481513,81842399.28,-0.0015860428231561086,0.6428,11.82873484
2021-06-23,11.80997396,11.74431088,11.83811528,11.6786478,7210727,90132897.55,-0.005559968228753043,0.7152,11.80997396
2021-06-24,11.7724522,12.1476698,12.194572,11.73493044,19786495,254421854.89,0.03434504792332249,1.9624,11.74431088
2021-06-25,12.17581112,12.06324584,12.17581112,11.960061,11572358,148605506.85,-0.006949806949806847,1.1477,12.1476698
2021-06-28,12.06324584,11.98820232,12.194572,11.97882188,7923657,101863222.28,-0.0062208398133749565,0.7859,12.06324584
2021-06-29,11.960061,11.92253924,12.08200672,11.84749572,7729816,98448510.43,-0.00547730829420956,0.7666,11.98820232
2021-06-30,11.94130012,11.87563704,11.94130012,11.78183264,7320582,92340441.98,-0.003933910306844979,0.7261,11.92253924
2021-07-01,11.88501748,11.65050648,11.960061,11.64112604,7617991,95378120.95,-0.018957345971563955,0.7556,11.87563704
2021-07-02,11.65050648,11.75369132,11.8662566,11.60360428,7516832,94033218.5,0.008856682769726065,0.7455,11.65050648
2021-07-05,11.8193544,11.83811528,11.96944144,11.73493044,9606390,121253161.6,0.007182761372705571,0.9528,11.75369132
2021-07-06,11.80059352,11.64112604,11.80997396,11.55670208,11702204,145322708.43,-0.016640253565768703,1.1606,11.83811528
2021-07-07,11.56608252,11.72555,11.75369132,11.56608252,6861106,85426969.27,0.00725221595487513,0.6805,11.64112604
2021-07-08,11.72555,11.6317456,11.88501748,11.62236516,9753619,122240061.73,-0.008000000000000007,0.9674,11.72555
2021-07-09,11.5848434,11.79121308,11.8193544,11.54732164,9418521,117460591.09,0.013709677419354804,0.9341,11.6317456
2021-07-12,11.9131588,11.89439792,11.960061,11.79121308,10711211,135729289.64,0.00875099443118521,1.0623,11.79121308
2021-07-13,11.90377836,12.11952848,12.23209376,11.8662566,17874913,230647840.37,0.018927444794952786,1.7728,11.89439792
2021-07-14,12.09138716,11.99758276,12.2414742,11.95068056,14573360,187775962.01,-0.010061919504643857,1.4454,12.11952848
2021-07-15,11.93191968,12.06324584,12.25085464,11.92253924,16588808,214270726.59,0.005473025801407294,1.6453,11.99758276
2021-07-16,12.03510452,12.26023508,12.31651772,11.93191968,20492583,266278514.34,0.016329704510108733,2.0324,12.06324584
2021-07-19,12.31651772,12.31651772,12.43846344,12.15705024,17589293,230436771.95,0.004590665646518888,1.7445,12.26023508
2021-07-20,12.194572,12.13828936,12.23209376,12.0538654,11481777,148325593.21,-0.0144706778370145,1.1388,12.31651772
2021-07-21,12.1007676,11.88501748,12.17581112,11.87563704,17651274,226121396.55,-0.02086553323029361,1.7506,12.13828936
2021-07-22,11.82873484,12.02572408,12.08200672,11.6786478,16418833,208799256.24,0.011838989739542116,1.6284,11.88501748
2021-07-23,11.960061,12.58855048,12.70111576,11.88501748,45464449,604402596.64,0.046801872074883066,4.5092,12.02572408
2021-07-26,12.63545268,13.3202248,13.65792064,12.39156124,70601633,978426303.66,0.05812220566318915,7.0023,12.58855048
2021-07-27,13.0857138,12.60731136,13.11385512,12.58855048,42076781,576483668.53,-0.05352112676056331,4.1732,13.3202248
2021-07-28,12.7104962,12.84182236,13.10447468,12.69173532,41063854,564866287.6,0.018601190476190466,4.0727,12.60731136
2021-07-29,13.02943116,13.04819204,13.11385512,12.54164828,38661667,530035662.6,0.01607012417823217,3.8345,12.84182236
2021-07-30,13.00128984,13.35774656,13.4609314,12.95438764,45274945,640485973.65,0.02372393961179009,4.4904,13.04819204
2021-08-02,13.67668152,13.12323556,13.85490988,12.898105,51194673,727028979.59,-0.01755617977528101,5.0775,13.35774656
2021-08-03,13.01067028,14.08004044,14.3520732,12.96376808,79374085,1176248398.43,0.07290922087205143,7.8723,13.12323556
2021-08-04,13.79862724,14.07066,14.33331232,13.75172504,51854104,778021629.9,-0.0006662225183210468,5.1429,14.08004044
2021-08-05,14.17384484,14.29579056,14.71791036,14.01437736,56879079,871282685.4,0.016000000000000014,5.6413,14.07066
2021-08-06,14.2113666,13.99561648,14.2113666,13.77048592,36903885,549320559.33,-0.02099737532808399,3.6601,14.29579056
2021-08-09,14.09880132,14.53030156,14.78357344,13.7892468,49884627,756850890.05,0.03820375335120629,4.9475,13.99561648
2021-08-10,14.38021452,15.51524776,15.98426976,14.37083408,110843077,1844887786.42,0.0677856681730149,10.9934,14.53030156
2021-08-11,15.83418272,16.7909876,17.05363992,15.29949764,109323636,1879325329.95,0.08222490931076187,10.8427,15.51524776
2021-08-12,16.40638956,16.00303064,16.68780276,15.98426976,71216149,1234281876.2,-0.04692737430167615,7.0632,16.7909876
2021-08-13,16.04993284,16.76284628,17.09116168,15.86232404,72129723,1274579721.28,0.04747948417350556,7.1538,16.00303064
2021-08-16,17.14744432,16.70656364,17.38195532,16.34072648,63490930,1141455063.65,-0.003357582540570947,6.297,16.76284628
2021-08-17,16.3688678,15.65595436,16.41577,15.50586732,68032641,1149986752.0,-0.06288601909039848,6.7475,16.70656364
2021-08-18,15.5715304,15.50586732,16.04993284,15.243215,48478727,806824664.1,-0.009586578789694489,4.8081,15.65595436
2021-08-19,15.40268248,15.45896512,15.69347612,15.01808444,40825738,668160026.8,-0.003024803387779773,4.0491,15.50586732
2021-08-20,15.34639984,15.86232404,16.38762868,15.25259544,51869017,873366039.18,0.026092233009708865,5.1444,15.45896512
2021-08-23,15.67471524,16.38762868,16.38762868,15.59967172,50797672,868274120.51,0.03311649911295089,5.0381,15.86232404
2021-08-24,16.2281612,15.946748,16.30320472,15.81542184,43849112,749422115.18,-0.026903262736118982,4.3489,16.38762868
2021-08-25,15.86232404,16.61275924,16.70656364,15.56214996,50202127,864448431.33,0.041764705882352926,4.979,15.946748
2021-08-26,16.5095744,15.84356316,17.17558564,15.82480228,54618458,959128821.69,-0.046301524562394,5.417,16.61275924
2021-08-27,15.84356316,16.00303064,16.3688678,15.58091084,36040625,614625000.38,0.010065127294256904,3.5745,15.84356316
2021-08-30,16.21878076,17.60708588,17.60708588,16.11559592,49158155,900649849.11,0.10023446658851132,4.8755,16.00303064
2021-08-31,17.7290316,18.76088,19.3706086,17.03487904,102604106,1988476840.63,0.06553010122535974,10.1763,17.60708588
2021-09-01,18.74211912,18.08548832,19.6051196,17.60708588,84048969,1658357272.68,-0.03600000000000003,8.336,18.76088
2021-09-02,18.08548832,19.89591324,19.89591324,18.07610788,52588793,1092679893.2,0.10010373443983389,5.2157,18.08548832
2021-09-03,21.10599,20.5900658,21.87518608,20.13042424,110567574,2465191833.07,0.03488920320603506,10.9661,19.89591324
2021-09-06,20.74015284,19.89591324,21.32174012,19.11733672,78158927,1669577388.57,-0.033712984054669826,7.7518,20.5900658
2021-09-07,19.698924,20.1210438,20.43059832,19.2768042,72177726,1537012575.37,0.011315417256011262,7.1586,19.89591324
2021-09-08,19.87715236,20.167946,21.07784868,19.49255432,76498408,1641156189.84,0.002331002331002363,7.5871,20.1210438
2021-09-09,19.698924,20.22422864,20.84333768,19.229902,60610898,1299790809.45,0.0027906976744185297,6.0114,20.167946
2021-09-10,21.22793572,19.2768042,22.10969708,19.0422932,95961068,2122877628.51,-0.046846011131725374,9.5174,20.22422864
2021-09-13,19.12671716,18.75149956,19.76458708,18.46070592,67694217,1366099548.22,-0.027250608272506138,6.7139,19.2768042
2021-09-14,18.78902132,18.2449558,19.05167364,18.13239052,47637668,940291691.79,-0.02701350675337666,4.7247,18.75149956
2021-09-15,18.76088,19.4175108,19.6051196,18.50760812,77400361,1570163990.98,0.06426735218508983,7.6766,18.2449558
2021-09-16,19.19238024,18.77026044,19.54883696,18.63893428,46870897,948919864.46,-0.033333333333333215,4.6486,19.4175108
2021-09-17,18.6670756,19.85839148,20.167946,18.5732712,58342374,1218171539.72,0.05797101449275366,5.7864,18.77026044
2021-09-22,19.5113152,21.84704476,21.84704476,19.3237064,71364643,1600188615.96,0.10014170996693417,7.0779,19.85839148
2021-09-23,22.15659928,21.3874032,22.9351758,21.1528922,86103258,2020440516.5,-0.021039072563331818,8.5397,21.84704476
2021-09-24,21.1997944,20.06476116,21.3874032,19.8865328,56557448,1230039431.77,-0.06184210526315792,5.6094,21.3874032
2021-09-27,20.636968,18.31999932,20.636968,18.057347,62638411,1256088152.75,-0.08695652173913038,6.2125,20.06476116
2021-09-28,18.00106436,18.7139778,19.0891954,17.83221644,38806865,774019906.49,0.021505376344086002,3.8489,18.31999932
2021-09-29,18.5732712,18.291858,19.29556508,18.01982524,37650587,745425019.07,-0.02255639097744344,3.7342,18.7139778
2021-09-30,18.30123844,20.1210438,20.1210438,18.22619492,54822872,1136787326.99,0.09999999999999987,5.4373,18.291858
2021-10-08,20.9183812,19.68016312,21.07784868,19.49255432,64778817,1399523406.15,-0.021911421911421924,6.4248,20.1210438
2021-10-11,20.2148482,17.71027072,20.2617504,17.71027072,46559600,891255912.31,-0.100095328884652,4.6178,19.68016312
2021-10-12,17.6352272,16.2750634,17.71027072,16.04993284,64552130,1140766989.62,-0.08103813559322037,6.4023,17.71027072
2021-10-13,16.5095744,16.64090056,16.68780276,15.67471524,38485557,662751149.53,0.022478386167146924,3.817,16.2750634
2021-10-14,16.29382428,16.95983552,17.38195532,15.87170448,40848440,731944026.78,0.01916572717023679,4.0513,16.64090056
2021-10-15,16.70656364,16.9316942,17.23186828,16.48143308,26299362,472146131.31,-0.0016592920353981633,2.6084,16.95983552
2021-10-18,16.9316942,17.4476184,17.59770544,16.884792,28097598,519675228.42,0.030470914127423754,2.7867,16.9316942
2021-10-19,17.36319444,17.78531424,18.5732712,17.353814,36383661,697190893.25,0.01935483870967758,3.6085,17.4476184
2021-10-20,17.56018368,18.3856624,18.49822768,17.4945206,39601003,767021875.99,0.03375527426160341,3.9276,17.78531424
2021-10-21,18.1042492,18.22619492,18.65769516,18.01982524,32459446,633625521.41,-0.00867346938775515,3.2193,18.3856624
2021-10-22,18.40442328,18.03858612,18.68583648,17.92602084,27469921,535331377.8,-0.010293360782295369,2.7245,18.22619492
2021-10-25,18.22619492,19.1360976,19.464413,18.1980536,40892326,824033226.97,0.060842433697347875,4.0557,18.03858612
2021-10-26,19.14547804,18.995391,19.59573916,18.76088,34557935,705748959.84,-0.007352941176470451,3.4274,19.1360976
2021-10-27,18.77964088,19.03291276,19.48317388,18.61079296,34113315,689098150.07,0.0019753086419751487,3.3834,18.995391
2021-10-28,18.81716264,18.3856624,18.93910836,18.06672744,29405335,580281424.81,-0.034006899950714486,2.9164,19.03291276
2021-10-29,18.67645604,18.59203208,19.229902,17.7290316,30729051,601765005.56,0.011224489795918169,3.0477,18.3856624
2021-11-01,18.25433624,17.6821294,18.76088,17.28815092,54214020,1025663598.15,-0.04894046417759834,5.3769,18.59203208
2021-11-02,17.6821294,16.67842232,17.71965116,16.5095744,43066921,778359101.71,-0.05676392572944311,4.2714,17.6821294
2021-11-03,16.67842232,16.92231376,17.2600096,16.58461792,29722817,535247784.16,0.014623172103487292,2.9479,16.67842232
2021-11-04,16.92231376,17.353814,17.51328148,16.89417244,30134074,554288667.66,0.02549889135254979,2.9887,16.92231376
2021-11-05,17.353814,16.43453088,17.353814,16.41577,32898213,589394576.23,-0.05297297297297299,3.2628,17.353814
2021-11-08,16.3219656,16.51895484,16.70656364,16.06869372,22911533,402567180.55,0.005136986301369717,2.2724,16.43453088
2021-11-09,16.65966144,16.59399836,16.9316942,16.47205264,27060036,481119906.42,0.004542873367404887,2.6838,16.51895484
2021-11-10,16.47205264,16.3219656,16.57523748,15.96550888,24960901,431901511.03,-0.01639344262295095,2.4756,16.59399836
2021-11-11,16.34072648,16.2281612,16.51895484,16.06869372,21283531,368548904.04,-0.005747126436781547,2.1109,16.3219656
2021-11-12,16.2750634,17.85097732,17.85097732,16.2750634,62705998,1153672309.79,0.10000000000000009,6.2192,16.2281612
2021-11-15,18.40442328,18.27309712,19.48317388,18.06672744,92724529,1850169850.71,0.02364687335785609,9.1964,17.85097732
2021-11-16,18.17929272,18.17929272,18.31999932,17.51328148,52497694,1003291323.65,-0.005133470225872627,5.2067,18.27309712
2021-11-17,17.9635426,19.2768042,19.48317388,17.78531424,62204621,1252012582.81,0.06037151702786381,6.1694,18.17929272
2021-11-18,19.03291276,21.20917484,21.20917484,18.73273868,73435181,1582047082.72,0.10024330900243306,7.2833,19.2768042
2021-11-19,21.7626208,22.47553424,22.67252348,21.04032692,116383585,2718085877.63,0.05970809376382147,11.5429,21.20917484
2021-11-22,22.47553424,22.49429512,23.38543692,22.01589268,83386087,2008521378.63,0.0008347245409014992,8.2702,22.47553424
2021-11-23,22.38172984,23.4980022,24.60489412,22.21288192,76906911,1932958216.74,0.0446205170975813,7.6276,22.49429512
2021-11-24,24.1077308,23.216589,24.16401344,22.58809952,78807093,1942353873.6,-0.0119760479041916,7.8161,23.4980022
2021-11-25,23.53552396,25.54293812,25.54293812,23.3572956,46588018,1231059194.41,0.10020202020202018,4.6206,23.216589
2021-11-26,26.265232,26.0776232,26.95000412,25.4209924,86262273,2405907745.62,0.020932794711715053,8.5555,25.54293812
2021-11-29,26.25585156,27.1563738,27.906809,25.61798164,66195193,1891169486.68,0.04136690647482011,6.5652,26.0776232
2021-11-30,26.88434104,25.31780756,27.11885204,25.21462272,72732037,1989577568.08,-0.06770293609671851,7.2135,27.1563738
2021-12-01,25.30842712,25.5147968,25.73054692,24.7174594,55350731,1488884239.22,0.0077806595035199155,5.4897,25.31780756
2021-12-02,24.858166,25.24276404,25.76806868,24.5767528,46171930,1237768644.85,-0.010661764705882315,4.5793,25.5147968
2021-12-03,25.07391612,25.40223152,25.49603592,24.59551368,36037350,966554087.09,0.006317354143441145,3.5742,25.24276404
2021-12-06,25.41161196,24.94258996,26.41531904,24.82064424,51864027,1414932119.27,-0.01809453471196465,5.1439,25.40223152
2021-12-07,25.14895964,25.40223152,25.9369166,24.83002468,56021804,1512030836.09,0.018427980443775915,5.5562,24.94258996
2021-12-08,25.2333836,25.45851416,25.6086012,24.4829484,55036808,1472521594.7,0.0022156573116691725,5.4585,25.40223152
2021-12-09,25.327188,23.95764376,25.41161196,23.685611,66147093,1713043307.98,-0.05895357406042745,6.5605,25.45851416
2021-12-10,24.07958948,24.2015352,24.32348092,23.75127408,35639255,914496559.9,0.010180109631949819,3.5347,23.95764376
2021-12-13,24.4360462,25.67426428,26.62168872,23.80755672,80288986,2186507332.44,0.06085271317829455,7.963,24.2015352
2021-12-14,25.6555034,27.41902612,27.906809,25.21462272,67626511,1948278521.25,0.06795761782974075,6.7072,25.67426428
2021-12-15,27.0156672,29.81103832,30.1581146,26.27461244,88636952,2732408620.14,0.08723913787204918,8.791,27.41902612
2021-12-16,29.90484272,28.7979508,29.96112536,28.34768968,63665025,1957085367.04,-0.033983637507866704,6.3143,29.81103832
2021-12-17,29.08874444,27.7192002,31.0492564,27.56911316,99156781,3072810985.83,-0.037459283387622166,9.8343,28.7979508
2021-12-20,28.10379824,27.24079776,28.2351244,26.52788432,65922159,1926498407.21,-0.017258883248730927,6.5381,27.7192002
2021-12-21,27.3439826,27.19389556,27.64415668,26.5466452,43677431,1261802858.32,-0.001721763085399397,4.3319,27.24079776
2021-12-22,26.93124324,26.80929752,27.5784936,26.57478652,36987072,1063928385.46,-0.014142807864780949,3.6684,27.19389556
2021-12-23,26.5466452,29.0324618,29.2200706,26.4059386,66890721,1999759669.0,0.082925122463261,6.6342,26.80929752
2021-12-24,28.48839628,27.22203688,29.02308136,27.1094716,47464058,1412333651.12,-0.06235864297253635,4.7075,29.0324618
2021-12-27,27.203276,25.3740902,28.26326572,24.50170928,88472052,2451401345.6,-0.06788421778084075,8.7746,27.22203688
2021-12-28,26.22771024,25.38347064,26.33089508,24.72683984,59132227,1598099643.52,0.0003696857670978382,5.8647,25.3740902
2021-12-29,25.327188,24.60489412,25.43037284,24.08896992,50820700,1332816130.89,-0.030672579453067228,5.0404,25.38347064
2021-12-30,24.67993764,24.80188336,25.63674252,24.37976356,43893317,1168728529.42,0.00800609988562706,4.3533,24.60489412
2021-12-31,24.86754644,24.4829484,25.2802858,24.45480708,33968153,899017833.6,-0.012859304084720136,3.369,24.80188336
2022-01-04,24.4360462,23.39481736,24.56737236,23.0758824,47383985,1192047298.79,-0.04444444444444451,4.6995,24.4829484
2022-01-05,23.65746968,22.45677336,23.70437188,22.16597972,47779077,1150966248.09,-0.04009623095429038,4.7387,23.39481736
2022-01-06,22.513056,23.4980022,23.920122,22.24102324,45769172,1133482800.44,0.04636591478696728,4.5394,22.45677336
2022-01-07,23.13216504,23.31977384,24.154633,22.90703448,44290665,1107804231.66,-0.007584830339321336,4.3927,23.4980022
2022-01-10,23.1696868,23.38543692,24.25781784,22.85075184,48019390,1201713733.32,0.0028157683024940816,4.7626,23.31977384
2022-01-11,23.14154548,22.55057776,23.62932836,22.06279488,42875497,1045691558.6,-0.035699959887685595,4.2524,23.38543692
2022-01-12,24.2015352,23.89198068,24.80188336,23.4511,89577499,2313677274.28,0.0594841930116472,8.8843,22.55057776
2022-01-13,23.920122,23.15092592,24.1077308,22.71004524,49882120,1236386099.38,-0.03101688260698865,4.9473,23.89198068
2022-01-14,22.7944692,23.00083888,23.920122,22.76632788,37176684,927865997.89,-0.00648298217179899,3.6872,23.15092592
2022-01-17,23.11340416,23.8263176,24.27657872,22.8413714,45897314,1159694457.09,0.03588907014681886,4.5521,23.00083888
2022-01-18,23.74189364,25.66488384,25.81497088,23.22596944,69325242,1840125560.15,0.0771653543307087,6.8757,23.8263176
2022-01-19,25.66488384,26.24647112,26.62168872,25.24276404,57122045,1588280554.04,0.02266081871345027,5.6654,25.66488384
2022-01-20,25.91815572,24.50170928,26.14328628,24.4829484,44229158,1179402439.18,-0.06647605432451742,4.3866,26.24647112
2022-01-21,24.21091564,24.58613324,25.13019876,23.4980022,38528376,1002956016.72,0.0034456355283307705,3.8212,24.50170928
2022-01-24,24.389144,24.7643616,25.2802858,24.2953396,29063299,770437412.85,0.007249141549027227,2.8825,24.58613324
2022-01-25,24.39852444,22.57871908,24.7643616,22.4192516,42180448,1049073102.04,-0.08825757575757587,4.1834,24.7643616
2022-01-26,22.77570832,24.08896992,24.2484374,22.77570832,45151506,1139782481.28,0.06688824262567516,4.4781,22.57871908
2022-01-27,24.25781784,23.15092592,24.35162224,22.78508876,31671551,785098284.41,-0.03894080996884741,3.1412,24.08896992
2022-01-28,23.1227846,22.34420808,23.38543692,21.2935988,38146690,901664077.26,-0.03484602917341961,3.7834,23.15092592
2022-02-07,22.82261052,23.01021932,23.2634912,22.35358852,27198815,664050490.83,0.029806884970613012,2.6976,22.34420808
2022-02-08,23.0758824,22.10031664,23.19782812,21.54687068,36484952,857576282.59,-0.03954341622503066,3.6186,23.01021932
2022-02-09,22.044034,22.39111028,22.4661538,21.12475088,29002444,674936689.46,0.013157894736842035,2.8765,22.10031664
2022-02-10,22.3723494,21.77200124,22.48491468,21.69695772,24345294,572127451.85,-0.027649769585253337,2.4146,22.39111028
2022-02-11,21.575012,19.78334796,21.575012,19.6051196,58994865,1275693911.49,-0.09133993968117193,5.8511,21.77200124
2022-02-14,19.2768042,19.49255432,19.90529368,19.0422932,27500841,571720476.5,-0.014698909435751584,2.7275,19.78334796
2022-02-15,19.5113152,20.31803304,20.31803304,19.35184772,36757033,782453079.74,0.04234841193455252,3.6456,19.49255432
2022-02-16,20.28051128,19.98971764,20.37431568,19.84901104,30514375,654784894.71,-0.016158818097876337,3.0264,20.31803304
2022-02-17,20.09290248,20.3086526,20.84333768,19.90529368,32162893,697874964.5,0.015954950727357975,3.1899,19.98971764
2022-02-18,19.8865328,19.9803372,20.31803304,19.82086972,23455437,500481440.72,-0.016166281755196188,2.3263,20.3086526
2022-02-21,19.99909808,20.37431568,20.4962614,19.89591324,27170575,585738339.56,0.019718309859154903,2.6948,19.9803372
2022-02-22,20.1210438,19.92405456,20.1210438,19.59573916,23672632,501232027.9,-0.02209944751381221,2.3478,20.37431568
2022-02-23,19.97095676,20.70263108,20.84333768,19.97095676,40577522,885127533.35,0.039077212806026385,4.0245,19.92405456
2022-02-24,20.41183744,19.96157632,21.0590878,19.5113152,41991349,911423360.59,-0.03579519710013601,4.1647,20.70263108
2022-02-25,20.20546776,20.402457,20.89962032,20.19608732,37517945,820381077.77,0.022086466165413432,3.721,19.96157632
2022-02-28,20.28989172,20.76829416,20.84333768,19.96157632,37798886,824515040.0,0.01793103448275879,3.7489,20.402457
2022-03-01,20.94652252,20.74953328,21.27483792,20.636968,36660209,816077680.0,-0.0009033423667569318,3.636,20.76829416
2022-03-02,20.4493592,20.36493524,20.6838702,20.00847852,27837943,602169408.0,-0.018535262206148317,2.761,20.74953328
2022-03-03,20.8245768,19.96157632,20.9183812,19.89591324,28267391,610795344.0,-0.019806540764624736,2.8036,20.36493524
2022-03-04,19.6051196,19.3237064,19.933435,19.1829998,31041149,645228096.0,-0.03195488721804507,3.0787,19.96157632
2022-03-07,19.1829998,18.39504284,19.1829998,18.23557536,36313710,717938144.0,-0.048058252427184533,3.6016,19.3237064
2022-03-08,18.61079296,17.822836,18.64831472,17.6821294,34037927,657107776.0,-0.03110657827638963,3.3759,18.39504284
2022-03-09,17.92602084,18.057347,18.18867316,17.0724008,36152549,686817088.0,0.013157894736842257,3.5856,17.822836
2022-03-10,18.4325646,18.48884724,18.82654308,18.291858,31833517,628611856.0,0.02389610389610386,3.1572,18.057347
2022-03-11,18.11362964,18.34814064,18.4325646,17.62584676,26812712,515008128.0,-0.007610350076103334,2.6593,18.48884724
2022-03-14,18.04796656,17.55080324,18.28247756,17.5414228,26379936,500831040.0,-0.043456032719836446,2.6164,18.34814064
2022-03-15,17.43823796,16.53771572,17.75717292,16.52833528,32807336,598976208.0,-0.057723142704436126,3.2538,17.55080324
2022-03-16,16.884792,16.86603112,17.119303,16.01241108,41483749,733281952.0,0.019852524106636293,4.1143,16.53771572
2022-03-17,16.98797684,17.79469468,18.20743404,16.91293332,46030289,862451664.0,0.055061179087875445,4.5653,16.86603112
2022-03-18,17.4945206,17.43823796,17.5414228,17.1662052,28735942,532018806.76,-0.02003162888771748,2.85,17.79469468
2022-03-21,17.46637928,17.66336852,17.87911864,17.2131074,32513344,609767964.87,0.012910166756320507,3.2247,17.43823796
2022-03-22,17.89787952,17.4007162,17.9635426,17.28815092,25236668,473015744.91,-0.014869888475836257,2.503,17.66336852
2022-03-23,17.69150984,18.45132548,18.9484888,17.61646632,57542383,1124746931.98,0.060377358490566024,5.707,17.4007162
2022-03-24,18.20743404,17.98230348,18.26371668,17.64460764,37998413,724273527.88,-0.025419420437214124,3.7687,18.45132548
2022-03-25,18.0104448,17.25062916,18.04796656,17.2131074,32884378,616086006.72,-0.04068857589984354,3.2615,17.98230348
2022-03-28,16.87541156,17.31629224,17.38195532,16.5095744,24764622,448927408.42,0.0038064165307232223,2.4562,17.25062916
2022-03-29,17.4476184,16.86603112,17.48514016,16.77222672,18453294,334202276.82,-0.02600216684723733,1.8302,17.31629224
2022-03-30,17.119303,18.42318416,18.526369,17.10992256,63022265,1211732987.41,0.09232480533926601,6.2505,16.86603112
2022-03-31,18.1042492,17.88849908,18.49822768,17.822836,44945907,862964945.41,-0.029022403258655904,4.4577,18.42318416
2022-04-01,17.6352272,17.53204236,17.74779248,17.353814,28359941,529088806.36,-0.019926586261143187,2.8127,17.88849908
2022-04-06,17.43823796,17.2131074,17.588325,17.10992256,25391077,468786794.12,-0.018191546281433935,2.5183,17.53204236
2022-04-07,17.119303,16.5564766,17.20372696,16.47205264,28555070,510299010.18,-0.038147138964577554,2.8321,17.2131074
2022-04-08,16.61275924,16.65966144,16.81912892,16.2281612,23054982,407117609.84,0.006232294617563694,2.2866,16.5564766
2022-04-11,16.44391132,14.99932356,16.48143308,14.98994312,50156139,822151191.73,-0.09966216216216217,4.9745,16.65966144
2022-04-12,14.8679974,15.477726,15.477726,14.66162772,33168052,533865120.22,0.031894934333958735,3.2896,14.99932356
2022-04-13,15.29949764,15.12126928,15.42144336,15.07436708,19885948,323166423.86,-0.023030303030303068,1.9723,15.477726
2022-04-14,15.243215,15.27135632,15.45896512,15.01808444,20754945,337069584.34,0.00992555831265518,2.0585,15.12126928
2022-04-15,15.11188884,15.15879104,15.42144336,14.8679974,19733936,317009322.89,-0.0073710073710073765,1.9572,15.27135632
2022-04-18,15.08374752,15.946748,16.20940032,14.92428004,33908229,567522206.96,0.051980198019801804,3.363,15.15879104
2022-04-19,15.91860668,15.67471524,16.2281612,15.53400864,20975730,353180489.56,-0.017058823529411793,2.0804,15.946748
2022-04-20,15.59967172,15.23383456,15.72161744,15.1494106,15544591,255269390.44,-0.028126870137642146,1.5417,15.67471524
2022-04-21,15.1963128,14.52092112,15.2901172,14.45525804,19372252,306373398.28,-0.046798029556650245,1.9213,15.23383456
2022-04-22,14.33331232,14.22074704,14.539682,14.1175622,15154152,230996181.06,-0.02067183462532307,1.503,14.52092112
2022-04-25,13.8830512,12.98252896,13.8830512,12.9450072,24264283,346354412.49,-0.0870712401055409,2.4065,14.22074704
2022-04-26,13.02943116,12.45722432,13.19827908,12.429083,27975638,382040120.84,-0.040462427745664775,2.7747,12.98252896
2022-04-27,12.49474608,13.70482284,13.70482284,12.49474608,39604337,559046500.43,0.10015060240963858,3.928,12.45722432
2022-04-28,14.06127956,14.04251868,14.5865842,13.8830512,42947203,648262285.66,0.024640657084188833,4.2596,13.70482284
2022-04-29,14.14570352,14.7272908,15.01808444,13.9299534,39606112,611815416.5,0.04876419505678031,3.9282,14.04251868
2022-05-05,14.7272908,14.78357344,15.11188884,14.539682,31923554,502206221.31,0.003821656050955413,3.1662,14.7272908
2022-05-06,14.17384484,14.61472552,14.9148996,14.08942088,20537007,318666717.64,-0.011421319796954266,2.0369,14.78357344
2022-05-09,14.60534508,14.76481256,15.07436708,14.48339936,18214095,287802626.73,0.010269576379974277,1.8065,14.61472552
2022-05-10,14.4927798,15.48710644,15.68409568,14.45525804,36692149,597379642.58,0.048919949174078825,3.6392,14.76481256
2022-05-11,15.5246282,15.82480228,16.54709616,15.34639984,38556088,658001128.13,0.021804966686856497,3.824,15.48710644
2022-05-12,15.73099788,15.93736756,16.5095744,15.67471524,27555679,471107477.23,0.007113218731475968,2.733,15.82480228
2022-05-13,16.25630252,15.83418272,16.28444384,15.62781304,22656337,382472297.97,-0.0064743967039435635,2.2471,15.93736756
2022-05-16,15.92798712,15.7591392,16.21878076,15.477726,21553972,362243022.75,-0.004739336492890933,2.1377,15.83418272
2022-05-17,15.76851964,16.09683504,16.11559592,15.5715304,20205263,342922130.14,0.021428571428571352,2.004,15.7591392
2022-05-18,16.02179152,15.88108492,16.15311768,15.81542184,15777688,268306249.94,-0.013403263403263366,1.5648,16.09683504
2022-05-19,15.60905216,16.41577,16.4626722,15.55276952,27436201,471070477.71,0.0336680448907265,2.7212,15.88108492
2022-05-20,16.35010692,17.66336852,17.80407512,16.04993284,59055953,1075528570.45,0.07600000000000007,5.8572,16.41577
2022-05-23,17.45699884,17.41947708,17.80407512,17.0724008,38494688,713618430.39,-0.013807753584705207,3.8179,17.66336852
2022-05-24,17.31629224,16.30320472,17.4945206,16.07807416,46320147,827567715.0,-0.06408185245018849,4.5941,17.41947708
2022-05-25,16.14373724,17.67274896,17.8697382,15.82480228,56892171,1020742811.84,0.08400460299194479,5.6426,16.30320472
2022-05-26,17.4476184,17.34443356,17.71027072,17.03487904,49695775,919073004.92,-0.018577494692144425,4.9289,17.67274896
2022-05-27,17.2600096,17.36319444,17.73841204,17.0724008,29780823,553182525.97,0.0010816657652785722,2.9537,17.34443356
2022-05-30,17.33505312,18.16991228,18.17929272,16.80974848,48525971,909976642.82,0.04646137223122615,4.8129,17.36319444
2022-05-31,18.4794668,18.17929272,19.464413,18.16991228,65754667,1305716738.07,0.0005162622612286949,6.5216,18.16991228
2022-06-01,17.97292304,19.35184772,19.5113152,17.89787952,64458834,1289594909.7,0.06449948400412797,6.3931,18.17929272
2022-06-02,18.9484888,19.14547804,19.34246728,18.86406484,35911269,730592482.05,-0.010664081434803574,3.5617,19.35184772
2022-06-06,19.11733672,19.07981496,19.39874992,18.6670756,41482128,842640213.64,-0.003429691327780482,4.1142,19.14547804
2022-06-07,18.88282572,18.67645604,19.16423892,18.34814064,33651487,668985225.17,-0.021140609636184804,3.3376,19.07981496
2022-06-08,18.6201734,18.60141252,18.74211912,18.057347,28224994,554457159.84,-0.0040180813661477854,2.7994,18.67645604
2022-06-09,18.59203208,17.93540128,18.87344528,17.822836,29325983,572685668.92,-0.03580433686333839,2.9086,18.60141252
2022-06-10,17.80407512,18.20743404,18.46070592,17.6821294,29371850,570094297.72,0.01516736401673624,2.9131,17.93540128
2022-06-13,17.9635426,18.4325646,18.75149956,17.90725996,26049394,509883062.57,0.012364760432766575,2.5836,18.20743404
2022-06-14,18.14177096,17.97292304,18.14177096,17.01611816,41014021,768796926.43,-0.02493638676844767,4.0678,18.4325646
2022-06-15,17.74779248,17.83221644,18.4794668,17.50390104,32761160,628897660.3,-0.007828810020876875,3.2493,17.97292304
2022-06-16,17.81345556,18.13239052,18.7139778,17.7290316,42630970,833340132.46,0.016833245660178964,4.2282,17.83221644
2022-06-17,17.822836,18.74211912,18.93910836,17.71027072,43588304,864135327.94,0.033626487325400856,4.3231,18.13239052
2022-06-20,18.8077822,18.4794668,18.93910836,18.41380372,36704792,728788409.05,-0.014014014014014031,3.6404,18.74211912
2022-06-21,18.49822768,18.76088,18.87344528,17.9166404,43647982,859488027.03,0.015228426395939021,4.3291,18.4794668
2022-06-22,18.61079296,18.35752108,19.07981496,18.31061888,41620592,830232973.82,-0.021499999999999964,4.128,18.76088
2022-06-23,18.08548832,19.05167364,19.1829998,17.79469468,57750101,1144318653.53,0.0378129790495656,5.7277,18.35752108
2022-06-24,19.01415188,19.33308684,19.71768488,18.8546844,50757459,1043990095.72,0.01477104874446078,5.0342,19.05167364
2022-06-27,19.56759784,19.61450004,20.00847852,19.22052156,42926492,894583318.26,0.01455604075691408,4.2575,19.33308684
2022-06-28,19.6051196,19.43627168,19.61450004,18.92972792,33372036,685363411.82,-0.009086561453849784,3.3099,19.61450004
2022-06-29,19.3231565,18.22032269,19.3231565,18.14491525,42554101,842568025.87,-0.06256081464693752,4.2206,19.43627168
2022-06-30,18.22032269,18.0977856,18.43711908,17.8150077,39976060,769617896.1,-0.0067252974650801045,3.9649,18.22032269
2022-07-01,17.96582258,17.909267,18.34285978,17.75845212,29031310,554353547.46,-0.01041666666666674,2.8794,18.0977856
2022-07-04,17.84328549,18.57850803,18.77645256,17.7207484,38547398,752035554.56,0.037368421052631495,3.8232,17.909267
2022-07-05,18.76702663,18.53137838,19.39856394,18.21089676,54208839,1086454428.41,-0.0025367833587011113,5.3765,18.57850803
2022-07-06,18.54080431,17.78672991,18.60678582,17.52280387,39955912,763476751.9,-0.040183112919633834,3.9629,18.53137838
2022-07-07,17.76787805,19.56823068,19.56823068,17.64534096,63145261,1264019492.15,0.10015898251192379,6.2628,17.78672991
2022-07-08,20.31287915,19.28545278,20.91613867,19.17234162,101790626,2171288433.09,-0.014450867052023031,10.0957,19.56823068
2022-07-11,19.3231565,19.57765661,20.05837904,18.77645256,69964291,1444404532.54,0.015151515151515138,6.9391,19.28545278
2022-07-12,19.33258243,20.19034206,20.52024961,19.2288972,79027633,1684160798.15,0.03129513721714017,7.838,19.57765661
2022-07-13,19.99239753,21.00097204,21.0198239,19.86986044,80455978,1753344653.06,0.04014939309056964,7.9797,20.19034206
2022-07-14,20.71819414,20.57680519,21.62308342,20.44484217,75778657,1682194410.17,-0.02019748653500897,7.5158,21.00097204
2022-07-15,20.62393484,21.34030552,22.00012062,20.59565705,73072235,1651777122.19,0.03710490151168111,7.2474,20.57680519
2022-07-18,21.4911204,21.55710191,22.06610213,20.94441646,55415462,1264073808.85,0.010159010600706564,5.4962,21.34030552
2022-07-19,21.3968611,20.60508298,21.56652784,20.36943473,56054436,1242490483.38,-0.04416265850459122,5.5595,21.55710191
2022-07-20,20.8313053,20.75589786,21.09523134,20.5485274,37502995,826337622.08,0.007319304666056903,3.7196,20.60508298
2022-07-21,20.5485274,20.01124939,20.82187937,20.01124939,42272554,911870582.5,-0.035876475930971874,4.1926,20.75589786
2022-07-22,20.02067532,20.19034206,20.55795333,19.96411974,30631032,656494933.09,0.008949599623174764,3.038,20.01124939
2022-07-25,20.12436055,19.0403786,20.12436055,18.89898965,40431135,830342916.47,-0.0569561157796451,4.01,20.19034206
2022-07-26,19.04980453,19.33258243,19.5116751,18.85186,24954416,509103061.95,0.01534653465346536,2.475,19.0403786
2022-07-27,19.33258243,19.74732335,19.75674928,19.04980453,32268157,663912136.14,0.021452949780594865,3.2004,19.33258243
2022-07-28,19.85100858,19.54937882,19.96411974,19.44569359,31337498,653843584.57,-0.01002386634844854,3.1081,19.74732335
2022-07-29,20.2657495,20.85958309,21.50054633,20.13378648,93704500,2095335180.08,0.06702025072324003,9.2937,19.54937882
2022-08-01,20.89728681,20.68049042,21.00097204,20.35058287,57427065,1258499322.51,-0.008585630366018893,5.6957,20.85958309
2022-08-02,20.03010125,19.76617521,20.24689764,19.20061941,46017329,965813736.24,-0.04421148587055612,4.5641,20.68049042
2022-08-03,19.87928637,20.28460136,20.737046,19.49282324,53817395,1147422112.76,0.026227944682880366,5.3377,19.76617521
2022-08-04,20.737046,21.36858331,21.4911204,20.737046,73883798,1660664443.52,0.053438661710037305,7.3279,20.28460136
2022-08-05,21.36858331,20.71819414,21.36858331,19.85100858,65474101,1430262646.4,-0.030436700485222734,6.4938,21.36858331
2022-08-08,20.1714902,21.01039797,21.13293506,19.95469381,42867816,942701643.48,0.0141037306642402,4.2516,20.71819414
2022-08-09,20.737046,20.60508298,21.14236099,20.46369403,41276288,908598050.18,-0.019291161956034086,4.0938,21.01039797
2022-08-10,20.68991635,21.0198239,21.1140832,20.13378648,48948873,1074876878.67,0.020128087831656094,4.8547,20.60508298
2022-08-11,21.0198239,21.2083425,21.4911204,20.69934228,43000722,961939246.74,0.008968609865470878,4.2648,21.0198239
2022-08-12,21.19891657,20.79360158,21.46284261,20.74647193,29996033,670100730.37,-0.019555555555555548,2.975,21.2083425
2022-08-15,20.78417565,21.7738983,22.10380585,20.60508298,56421887,1289855769.46,0.04714415231187652,5.5959,20.79360158
2022-08-16,21.8681576,21.7738983,22.22634294,21.50054633,45929371,1062919570.43,0.0,4.5553,21.7738983
2022-08-17,21.9624169,22.69763944,23.02754699,21.87758353,64429008,1533989897.24,0.042424242424242475,6.3901,21.7738983
2022-08-18,22.60338014,22.64108386,22.74476909,22.2451948,39963661,954382356.65,-0.002491694352159568,3.9636,22.69763944
2022-08-19,22.65993572,21.82102795,22.66936165,21.57595377,45230093,1055286658.67,-0.036219816819317074,4.4859,22.64108386
2022-08-22,21.8681576,21.66078714,22.21691701,21.47226854,29685904,687295844.03,-0.007343412526997883,2.9442,21.82102795
2022-08-23,21.34973145,22.5279727,22.9050099,21.23662029,56712079,1350405613.7,0.040034812880765935,5.6247,21.66078714
2022-08-24,22.5279727,21.01039797,22.55625049,20.84073123,53047396,1210437028.05,-0.06736401673640169,5.2612,22.5279727
2022-08-25,21.00097204,21.06695355,21.18949064,20.2657495,30474944,670535041.58,0.0026917900403768957,3.0225,21.01039797
2022-08-26,21.03867576,21.03867576,21.90586132,20.95384239,37203953,846201462.66,-0.0013422818791946067,3.6899,21.06695355
2022-08-29,20.27517543,20.94441646,21.10465727,20.23747171,26834709,589706200.93,-0.0044802867383513245,2.6615,21.03867576
2022-08-30,20.94441646,20.01124939,21.04810169,19.97354567,31750216,683663431.9,-0.044554455445544594,3.149,20.94441646
2022-08-31,19.96411974,18.7576007,20.11493462,18.72932291,36428210,739211648.97,-0.06264719736222324,3.6129,20.01124939
2022-09-01,18.90841558,18.72932291,19.11578604,18.65391547,18712450,374316899.47,-0.0015075376884422509,1.8559,18.7576007
2022-09-02,18.71989698,18.83300814,18.85186,18.26745234,19460653,385333079.92,0.005535983895319507,1.9301,18.72932291
2022-09-05,18.6633414,18.60678582,18.92726744,18.37113757,19731451,390052224.66,-0.012012012012012074,1.957,18.83300814
2022-09-06,18.69161919,19.21004534,19.21004534,18.42769315,24966670,500769871.92,0.03242147922998995,2.4762,18.60678582
2022-09-07,18.9461193,19.16291569,19.46454545,18.88956372,23983267,487776105.23,-0.002453385672227748,2.3787,19.21004534
2022-09-08,19.2288972,18.86128593,19.30430464,18.82358221,18062583,365600418.96,-0.015740285292670797,1.7914,19.16291569
2022-09-09,18.91784151,18.71989698,18.9461193,18.21089676,20810580,409111758.2,-0.007496251874062998,2.064,18.86128593
2022-09-13,18.71989698,19.06865639,19.20061941,18.55023024,20738292,416560304.97,0.018630412890231485,2.0568,18.71989698
2022-09-14,18.72932291,18.61621175,18.88956372,18.4748228,14003344,277267087.97,-0.02372713791398906,1.3888,19.06865639
2022-09-15,18.72932291,17.37198899,18.79530442,17.16461853,29606578,557608737.5,-0.06683544303797484,2.9364,18.61621175
2022-09-16,17.36256306,17.10806295,17.5322298,17.07978516,14023941,257515170.91,-0.015192620727075279,1.3909,17.37198899
2022-09-19,17.11748888,16.69332203,17.20232225,16.47652564,26135480,463835087.55,-0.024242424242424288,2.5921,17.10806295
2022-09-20,16.85356284,16.97609993,17.21174818,16.83471098,15976737,288372711.87,0.016939582156973332,1.5846,16.69332203
2022-09-21,17.04208144,16.97609993,17.1551926,16.63676645,12882682,231685477.81,0.0,1.2777,16.97609993
2022-09-22,16.85356284,16.92897028,17.20232225,16.76872947,12475682,225140806.33,-0.0027762354247639065,1.2373,16.97609993
2022-09-23,17.11748888,16.69332203,17.1551926,16.39169227,16083819,285660956.41,-0.01391982182628071,1.5952,16.92897028
2022-09-26,16.46709971,16.4953775,16.93839621,16.41997006,13718637,242867937.79,-0.011857707509881465,1.3606,16.69332203
2022-09-27,16.58021087,16.89126656,16.92897028,16.43882192,17292513,306513415.05,0.0239999999999998,1.7151,16.4953775
2022-09-28,16.74987761,16.03350693,16.90069249,16.01465507,20949753,361899122.41,-0.05078124999999978,2.0778,16.89126656
2022-09-29,16.18432181,16.17489588,16.36341448,15.95809949,13512799,231888147.28,0.008818342151675429,1.3402,16.03350693
2022-09-30,16.1183403,15.69417345,16.23145146,15.68474752,12954103,218289790.88,-0.029720279720279796,1.2848,16.17489588
2022-10-10,15.68474752,15.47737706,15.88269205,15.40196962,12035041,200041006.04,-0.013813813813813747,1.1936,15.69417345
2022-10-11,15.50565485,15.82613647,16.024081,15.50565485,14098447,236330811.04,0.022533495736906106,1.3983,15.47737706
2022-10-12,15.82613647,16.65561831,16.66504424,15.75072903,19686293,338164211.8,0.05241215008933908,1.9525,15.82613647
2022-10-13,16.59906273,16.76872947,16.966674,16.4953775,17936010,320014915.94,0.006791171477079638,1.7789,16.65561831
2022-10-14,16.93839621,17.30600748,17.51337794,16.70274796,21732213,396065165.48,0.03204047217537953,2.1554,16.76872947
2022-10-17,17.1551926,17.23060004,17.38141492,16.99495179,13695840,249733455.52,-0.004357298474945703,1.3584,17.30600748
2022-10-18,17.36256306,17.38141492,17.63591503,17.17404446,17268904,318457288.48,0.00875273522975939,1.7127,17.23060004
2022-10-19,17.30600748,17.38141492,17.79615584,17.22117411,18476287,343025391.51,0.0,1.8325,17.38141492
2022-10-20,17.21174818,17.14576667,17.46624829,16.74987761,17320945,314054523.9,-0.013557483731019504,1.7179,17.38141492
2022-10-21,17.19289632,17.27772969,17.50395201,17.13634074,12476583,229457020.27,0.007696536558548628,1.2374,17.14576667
2022-10-24,17.28715562,17.02322958,17.6264891,16.93839621,18326957,336082175.93,-0.014729950900163824,1.8177,17.27772969
2022-10-25,16.91011842,17.21174818,17.42854457,16.60848866,14940097,270594766.67,0.011074197120708895,1.4818,17.02322958
2022-10-26,17.16461853,17.4379705,17.57935945,17.07035923,14530485,267715868.44,0.013143483023001057,1.4411,17.21174818
2022-10-27,17.44739643,17.1551926,17.75845212,17.1551926,15018664,277534693.92,-0.01621621621621616,1.4895,17.4379705
2022-10-28,17.3437112,16.37284041,17.3437112,16.2125996,18436405,326451653.45,-0.045604395604395664,1.8285,17.1551926
2022-10-31,16.1183403,16.78758133,17.03265551,16.07121065,15508537,274636178.09,0.025331030512377728,1.5381,16.37284041
2022-11-01,17.13634074,18.46539687,18.46539687,17.07978516,50422378,967911027.18,0.09994385176866927,5.0009,16.78758133
2022-11-02,18.45597094,18.4748228,18.58793396,18.11663746,43009347,836861151.74,0.0005104645227156368,4.2657,18.46539687
2022-11-03,18.2863042,19.21004534,19.44569359,18.21089676,43232202,872977594.82,0.03979591836734708,4.2878,18.4748228
2022-11-04,19.3231565,20.39771252,20.5485274,19.26660092,46576112,998282404.93,0.06182531894013721,4.6194,19.21004534
2022-11-07,20.1714902,20.43541624,20.9255646,20.0772309,33548526,729469420.89,0.001848428835489857,3.3273,20.39771252
2022-11-08,20.3600088,20.31287915,20.43541624,20.05837904,17013204,364581897.51,-0.005996309963099522,1.6874,20.43541624
2022-11-09,20.33173101,20.59565705,20.87843495,20.18091613,21068383,458873739.24,0.0139211136890951,2.0896,20.31287915
2022-11-10,20.3600088,20.30345322,20.49197182,19.93584195,22808982,488024217.68,-0.014187643020594831,2.2622,20.59565705
2022-11-11,20.78417565,20.21861985,20.96326832,19.90756416,28077397,608595284.48,-0.004178272980501441,2.7847,20.30345322
2022-11-14,20.08665683,19.90756416,20.43541624,19.74732335,17076183,363470449.49,-0.01538461538461533,1.6936,20.21861985
2022-11-15,19.90756416,20.03010125,20.47311996,19.794453,19172196,409916479.29,0.006155303030303205,1.9015,19.90756416
2022-11-16,19.9829716,19.65306405,20.1714902,19.49282324,16807612,351390026.45,-0.018823529411764683,1.667,20.03010125
2022-11-17,19.63421219,19.94526788,19.94526788,19.3231565,14432645,301239714.19,0.014868105515587482,1.4314,19.65306405
2022-11-18,19.794453,20.70876821,21.3026018,19.71904556,44092827,967902887.89,0.03827977315689979,4.3731,19.94526788
2022-11-21,20.53910147,21.37800924,21.68906493,20.46369403,38896823,882590244.98,0.032316795630405126,3.8578,20.70876821
2022-11-22,21.19891657,20.9255646,21.36858331,20.8313053,19133318,426627352.62,-0.021164021164021163,1.8976,21.37800924
2022-11-23,20.9255646,21.3968611,21.56652784,20.40713845,26462597,590744014.46,0.022522522522522515,2.6246,20.9255646
2022-11-24,21.21776843,21.15178692,21.37800924,21.01039797,13404705,300675122.89,-0.011453744493392093,1.3295,21.3968611
2022-11-25,20.9255646,20.6427867,21.12350913,20.60508298,13977459,308339157.15,-0.024064171122994638,1.3863,21.15178692
2022-11-28,20.2657495,20.69934228,21.16121285,20.19976799,15865967,349334378.63,0.00273972602739736,1.5736,20.6427867
2022-11-29,20.57680519,20.61450891,20.8313053,20.3600088,15511725,338456049.55,-0.004098360655737654,1.5384,20.69934228
2022-11-30,20.61450891,20.56737926,20.6427867,20.0772309,14877465,321955615.64,-0.0022862368541382017,1.4755,20.61450891
2022-12-01,20.69934228,20.36943473,21.14236099,20.31287915,17998673,395427384.35,-0.009624197983501448,1.7851,20.56737926
2022-12-02,20.2657495,20.31287915,20.9255646,20.22804578,11625430,253112257.54,-0.002776492364645833,1.153,20.36943473
2022-12-05,20.3600088,20.31287915,20.48254589,19.94526788,15727989,337004357.66,0.0,1.5599,20.31287915
2022-12-06,20.16206427,19.92641602,20.52967554,19.82273079,18358558,389640573.46,-0.019025522041763332,1.8208,20.31287915
2022-12-07,19.9829716,19.78502707,20.0772309,19.64363812,14624399,307585436.86,-0.007095553453169368,1.4504,19.92641602
2022-12-08,19.80387893,19.56823068,20.38828659,19.4174158,20618352,434250969.77,-0.010957598856598527,2.0449,19.78502707
2022-12-09,19.3231565,18.85186,19.6059344,18.83300814,31025112,625981738.78,-0.036608863198458574,3.0771,19.56823068
2022-12-12,18.87071186,18.97439709,19.08750825,18.64448954,19969303,399838887.35,0.006500000000000172,1.9806,18.85186
2022-12-13,19.03095267,18.52195245,19.06865639,18.52195245,15356813,304629503.57,-0.023845007451564815,1.5231,18.97439709
2022-12-14,18.60678582,18.0977856,18.6633414,18.05065595,18455503,356536749.43,-0.022900763358778553,1.8304,18.52195245
2022-12-15,18.27687827,18.55023024,18.59735989,18.17319304,14481057,282972328.08,0.02499999999999991,1.4362,18.0977856
2022-12-16,18.37113757,18.13548932,18.72932291,18.08835967,14678230,285437481.72,-0.022357723577235755,1.4558,18.55023024
2022-12-19,18.05065595,17.89984107,18.14491525,17.78672991,9199147,175161631.28,-0.01299376299376298,0.9124,18.13548932
2022-12-20,17.909267,17.89984107,18.06008188,17.71132247,8610131,163343876.17,0.0,0.854,17.89984107
2022-12-21,17.82443363,17.58878538,17.87156328,17.48510015,9498359,177642206.06,-0.017377567140600347,0.942,17.89984107
2022-12-22,17.74902619,17.33428527,17.89984107,17.27772969,11590581,216057789.12,-0.014469453376205865,1.1496,17.58878538
2022-12-23,17.27772969,17.36256306,17.48510015,17.1551926,7248522,133525917.18,0.0016313213703100793,0.7189,17.33428527
2022-12-26,17.40026678,18.80473035,18.89898965,17.40026678,24356469,473987407.26,0.08306188925081437,2.4157,17.36256306
2022-12-27,18.63506361,19.09693418,19.14406383,18.61621175,18818820,377751539.87,0.01553884711779463,1.8664,18.80473035
2022-12-28,18.85186,18.72932291,19.05923046,18.62563768,12327642,245471946.96,-0.019249753208292253,1.2227,19.09693418
2022-12-29,18.72932291,18.89898965,19.10636011,18.59735989,11885044,238095137.86,0.00905888273779576,1.1788,18.72932291
2022-12-30,18.80473035,18.82358221,19.05923046,18.72932291,10486846,210461419.19,-0.003990024937655878,1.0401,18.89898965
2023-01-03,18.76702663,19.52110103,19.6059344,18.7576007,16917344,346543975.67,0.03705558337506254,1.6779,18.82358221
2023-01-04,19.42684173,19.2288972,19.52110103,19.02152674,10181316,208055244.05,-0.014968614196040675,1.0098,19.52110103
2023-01-05,19.2288972,19.64363812,19.89813823,19.15348976,18714554,389365762.55,0.021568627450980316,1.8561,19.2288972
2023-01-06,19.65306405,20.14321241,20.29402729,19.54937882,25182477,535239447.83,0.025431861804222633,2.4976,19.64363812
2023-01-09,20.4542681,20.46369403,20.81245344,20.19034206,26938263,585726066.48,0.015910154422086986,2.6717,20.14321241
2023-01-10,20.27517543,20.53910147,20.66163856,20.13378648,16062038,348502739.75,0.0036849378166743385,1.593,20.46369403
2023-01-11,20.4542681,20.35058287,20.90671274,20.2657495,15226289,332266830.87,-0.009178522257916377,1.5101,20.53910147
2023-01-12,20.34115694,20.59565705,20.81245344,20.34115694,13006635,284657463.81,0.012042612320518842,1.29,20.35058287
2023-01-13,20.59565705,20.32230508,20.68049042,20.13378648,12231353,263741483.3,-0.013272311212814691,1.2131,20.59565705
2023-01-16,20.43541624,20.96326832,21.34973145,20.43541624,26449260,591093901.76,0.03153988868274582,2.6232,20.32230508
2023-01-17,21.69849086,21.5853797,22.47141712,21.34973145,35388751,815664521.34,0.029676258992805682,3.5098,20.96326832
2023-01-18,21.50997226,21.5853797,21.83987981,21.3968611,18203323,417018501.29,0.0,1.8054,21.5853797
2023-01-19,21.4911204,21.3026018,21.60423156,21.1140832,15458272,348752737.58,-0.013100436681222627,1.5331,21.5853797
2023-01-20,21.3026018,21.52882412,21.92471318,21.3026018,14577866,334400065.04,0.010619469026548645,1.4458,21.3026018
2023-01-30,21.68906493,21.47226854,22.07552806,21.41571296,19057367,438849433.5,-0.0026269702276706663,1.8901,21.52882412
2023-01-31,21.34973145,21.18949064,21.62308342,21.18949064,11252469,254517108.89,-0.013169446883231073,1.116,21.47226854
2023-02-01,21.2083425,21.12350913,21.27432401,20.85958309,16059407,358543786.05,-0.0031138790035587505,1.5928,21.18949064
2023-02-02,21.13293506,20.9255646,21.28374994,20.76532379,16372241,364637178.23,-0.009370816599732157,1.6238,21.12350913
2023-02-03,20.85958309,20.85958309,21.06695355,20.53910147,15884065,349760964.43,-0.003153153153153121,1.5754,20.9255646
2023-02-06,21.13293506,21.10465727,21.63250935,21.02924983,27635666,623999890.86,0.011748757342973315,2.7409,20.85958309
2023-02-07,20.76532379,20.89728681,21.24604622,20.57680519,17749649,391790689.37,-0.009825815096024981,1.7604,21.10465727
2023-02-08,20.95384239,21.2083425,21.47226854,20.9255646,18440607,415232081.55,0.014884979702300294,1.8289,20.89728681
2023-02-09,21.16121285,21.51939819,21.70791679,20.8313053,17144808,389725211.29,0.014666666666666606,1.7004,21.2083425
2023-02-10,21.3026018,21.52882412,21.62308342,21.23662029,13928983,316745046.45,0.00043802014892690977,1.3815,21.51939819
2023-02-13,21.4911204,21.92471318,22.2451948,21.45341668,18500405,431036985.22,0.01838879159369533,1.8349,21.52882412
2023-02-14,22.2451948,23.70621395,23.8476029,21.76447237,47466899,1159147748.25,0.08125537403267402,4.7078,21.92471318
2023-02-15,23.45171384,24.11152894,24.6959366,23.35745454,40315984,1028378273.83,0.017097415506958313,3.9985,23.70621395
2023-02-16,24.06439929,23.1877878,24.15865859,22.89558397,28191341,703175089.67,-0.0383111806098515,2.796,24.11152894
2023-02-17,23.21606559,22.61280607,23.34802861,22.58452828,20710052,500976567.92,-0.02479674796747955,2.054,23.1877878
2023-02-20,22.72591723,23.19721373,23.23491745,22.32060224,26013440,628081442.76,0.025844101709045386,2.58,22.61280607
2023-02-21,23.01812106,23.27262117,23.29147303,22.65050979,15882366,387820914.07,0.003250711093051528,1.5752,23.19721373
2023-02-22,22.97099141,22.96156548,23.46113977,22.82017653,12871796,314586838.85,-0.013365735115431376,1.2766,23.27262117
2023-02-23,22.96156548,22.82960246,23.0935285,22.622232,9034429,218725740.54,-0.005747126436781658,0.896,22.96156548
2023-02-24,22.82960246,22.89558397,23.16893594,22.622232,13137237,319512794.97,0.0028901734104045396,1.3029,22.82960246
2023-02-27,22.82017653,23.62138058,23.80989918,22.7164913,21935842,546512761.27,0.03170028818443793,2.1756,22.89558397
2023-02-28,23.4705657,23.34802861,23.8476029,22.96156548,15163503,375240403.13,-0.01157222665602553,1.5039,23.62138058
2023-03-01,23.22549152,23.15008408,23.31975082,22.84845432,12435680,303761777.35,-0.008477997577715057,1.2334,23.34802861
2023-03-02,23.16893594,22.49969491,23.1877878,22.2451948,19322968,463316083.7,-0.02809446254071668,1.9164,23.15008408
2023-03-03,22.49026898,22.61280607,22.80132467,22.36773189,9534593,228871672.44,0.0050272308336825056,0.9456,22.49969491
2023-03-06,22.622232,22.69763944,22.77304688,22.07552806,13075504,311111272.03,0.0037515631513129755,1.2968,22.61280607
2023-03-07,22.69763944,22.76362095,23.35745454,22.39600968,18315865,444480019.35,0.0029069767441860517,1.8166,22.69763944
2023-03-08,22.59395421,22.3394541,23.13123222,22.13208364,11989779,285807798.48,-0.01863354037267073,1.1891,22.76362095
2023-03-09,22.39600968,22.27347259,22.7164913,21.7738983,14965848,353332789.94,-0.002953586497890348,1.4843,22.3394541
2023-03-10,22.1509355,21.83045388,22.33002817,21.5853797,14396092,333365204.03,-0.019889970376639865,1.4278,22.27347259
2023-03-13,21.83045388,22.10380585,22.40543561,21.7738983,9856000,232130389.83,0.012521588946459383,0.9775,21.83045388
2023-03-14,22.00954655,21.34030552,22.12265771,21.22719436,16370252,373451980.62,-0.034541577825159875,1.6236,22.10380585
2023-03-15,21.50997226,21.66078714,22.1509355,21.50997226,10639382,245979066.3,0.015017667844522853,1.0552,21.34030552
2023-03-16,21.5853797,21.2083425,21.7738983,21.07637948,14619593,331175265.31,-0.02088772845953002,1.45,21.66078714
2023-03-17,21.48169447,22.19806515,22.45256526,21.44399075,23068905,541260761.35,0.046666666666666634,2.288,21.2083425
2023-03-20,22.22634294,22.88615804,23.2820471,21.8681576,22945382,554270769.28,0.030997876857749462,2.2757,22.19806515
2023-03-21,22.72591723,22.9050099,22.9050099,22.4337134,10645234,256647088.96,0.0008237232289949326,1.0558,22.88615804
2023-03-22,22.88615804,22.78247281,23.01812106,22.5279727,10384710,250480687.52,-0.005349794238683092,1.03,22.9050099
2023-03-23,22.58452828,22.77304688,23.01812106,22.36773189,10432113,251744731.46,-0.0004137360364089293,1.0347,22.78247281
2023-03-24,22.8107506,23.11238036,23.27262117,22.56567642,15480805,378599525.63,0.01490066225165565,1.5354,22.77304688
2023-03-27,22.8107506,22.5279727,22.97099141,22.41486154,12859347,308380454.81,-0.02528548123980423,1.2754,23.11238036
2023-03-28,22.53739863,22.02839841,22.60338014,21.9624169,12079358,284082023.69,-0.022175732217573185,1.198,22.5279727
2023-03-29,22.07552806,21.92471318,22.39600968,21.82102795,9497215,221869601.42,-0.004706889174154849,0.9419,22.02839841
2023-03-30,21.89643539,22.10380585,22.10380585,21.82102795,6741457,157109829.88,0.008168529664660307,0.6686,21.92471318
2023-03-31,22.10380585,22.0566762,22.31117631,21.93413911,6966200,163458024.42,-0.002132196162046962,0.6909,22.10380585
2023-04-03,22.07552806,22.66936165,22.83902839,22.00954655,13285457,317197958.11,0.0277777777777779,1.3176,22.0566762
2023-04-04,22.59395421,21.35915738,22.70706537,20.40713845,50986843,1135413128.95,-0.057796257796257744,5.0569,22.66936165
2023-04-06,20.98212018,20.74647193,21.13293506,20.3600088,26284896,577300551.28,-0.028684907325684073,2.6069,21.35915738
2023-04-07,20.6427867,20.86900902,21.16121285,20.60508298,11635452,258512999.7,0.005906406179009727,1.154,20.74647193
2023-04-10,20.6427867,20.28460136,20.70876821,20.05837904,21596962,465197306.88,-0.028003613369466995,2.142,20.86900902
2023-04-11,20.27517543,20.1714902,20.37886066,20.06780497,12273995,263265040.17,-0.005576208178438624,1.2173,20.28460136
2023-04-12,20.23747171,19.91699009,20.25632357,19.65306405,20046649,422032548.65,-0.012616822429906693,1.9882,20.1714902
2023-04-13,20.15263834,20.0772309,20.15263834,19.74732335,13211871,280328259.98,0.008045433033601501,1.3104,19.91699009
2023-04-14,20.04895311,20.28460136,20.43541624,19.81330486,20376391,436595231.25,0.010328638497652642,2.0209,20.0772309
2023-04-17,20.2657495,20.57680519,20.82187937,20.24689764,18155597,395608126.97,0.014405204460966603,1.8007,20.28460136
2023-04-18,20.50139775,20.5485274,20.76532379,20.29402729,14356231,312035864.89,-0.0013742556115438065,1.4238,20.57680519
2023-04-19,20.51082368,20.1714902,20.61450891,20.0772309,12226507,262204816.26,-0.01834862385321101,1.2126,20.5485274
2023-04-20,20.12436055,20.2657495,20.37886066,20.04895311,10333437,221711065.1,0.004672897196261516,1.0249,20.1714902
2023-04-21,20.32230508,19.70961963,20.40713845,19.68134184,12670892,268342236.53,-0.027441860465116208,1.2567,20.2657495
2023-04-24,20.22804578,21.22719436,21.35915738,20.13378648,42354852,946960984.58,0.07699665231946429,4.2007,19.70961963
2023-04-25,21.16121285,20.16206427,21.4911204,19.89813823,23074938,500779611.19,-0.05017761989342806,2.2886,21.22719436
2023-04-26,20.21861985,20.70876821,20.91613867,19.97354567,22252411,487069662.1,0.027115474520804206,2.207,20.16206427
2023-04-27,20.68991635,20.71819414,20.89728681,20.14321241,14076500,307248613.59,0.000455166135639562,1.3961,20.70876821
2023-04-28,20.8313053,21.2083425,21.35915738,20.66163856,20503898,457089556.0,0.02365787079162862,2.0336,20.71819414
2023-05-04,21.42513889,21.29317587,21.63250935,21.19891657,18635976,423060183.74,0.0040000000000000036,1.8483,21.2083425
2023-05-05,21.14236099,21.4911204,21.679639,20.8313053,17051645,385919939.59,0.009296148738379806,1.6912,21.29317587
2023-05-08,21.98126876,21.65136121,22.46199119,21.62308342,28920742,677081487.08,0.007456140350877272,2.8684,21.4911204
2023-05-09,21.55710191,21.82102795,22.0566762,21.38743517,16247749,375297328.71,0.007836308228123645,1.6114,21.65136121
2023-05-10,21.82102795,22.78247281,22.92386176,21.4911204,27674758,662654559.55,0.04406047516198708,2.7448,21.82102795
2023-05-11,22.8107506,22.79189874,22.9992692,22.3394541,17791897,427418893.23,0.00041373603640870726,1.7646,22.78247281
2023-05-12,22.622232,22.1509355,22.67878758,22.00954655,16683070,394834927.76,-0.028122415219189456,1.6546,22.79189874
2023-05-15,22.1509355,23.03697292,23.0935285,22.0566762,22393487,542009332.18,0.040000000000000036,2.221,22.1509355
2023-05-16,23.02754699,22.82017653,23.35745454,22.65993572,22808439,555631675.13,-0.009410801963993354,2.2621,23.03697292
2023-05-17,22.8107506,22.83902839,23.08410257,22.58452828,16839330,408090296.05,0.0008261049153241995,1.6701,22.82017653
2023-05-18,22.89558397,22.69763944,22.95213955,22.4337134,16178429,388639523.36,-0.006190672719768919,1.6046,22.83902839
2023-05-19,22.66936165,22.46199119,22.82017653,22.42428747,9936743,237995397.49,-0.010382059800664423,0.9855,22.69763944
2023-05-22,22.4337134,22.19806515,22.87673211,22.1509355,13527143,321502665.82,-0.011749895090222284,1.3416,22.46199119
2023-05-23,22.2451948,21.679639,22.29232445,21.41571296,24495827,563682455.18,-0.023354564755838636,2.4295,22.19806515
2023-05-24,21.5853797,21.40628703,21.85873167,21.3968611,10890550,249907333.33,-0.012608695652173929,1.0801,21.679639
2023-05-25,21.29317587,21.47226854,21.54767598,21.03867576,11655451,264592932.62,0.003082342580360997,1.156,21.40628703
2023-05-26,21.44399075,21.31202773,21.44399075,20.82187937,10336259,231772388.63,-0.007462686567164201,1.0251,21.47226854
2023-05-29,21.37800924,21.14236099,21.54767598,21.05752762,11490181,259350619.31,-0.007961079168509522,1.1396,21.31202773
2023-05-30,21.3026018,21.9624169,21.98126876,21.2083425,21874934,504288276.13,0.038787338386090164,2.1696,21.14236099
2023-05-31,21.90586132,21.8681576,21.90586132,21.53825005,11314551,261293958.59,-0.0042918454935623185,1.1222,21.9624169
2023-06-01,21.74562051,21.23662029,22.23576887,21.2083425,17793644,409914732.1,-0.02887931034482749,1.7648,21.8681576
2023-06-02,21.38743517,21.38743517,21.66078714,21.19891657,12805620,291151001.56,0.00710164225477139,1.2701,21.23662029
2023-06-05,21.53825005,21.41571296,21.79275016,21.2083425,13087690,298644859.75,0.001322168356103992,1.298,21.38743517
2023-06-06,21.33087959,20.93499053,21.34973145,20.80302751,10695379,238954348.72,-0.022447183098591506,1.0608,21.41571296
2023-06-07,20.9255646,20.76532379,20.9255646,20.50139775,8504943,186460627.04,-0.00810445745159838,0.8435,20.93499053
2023-06-08,20.71819414,20.55795333,20.76532379,20.33173101,7998625,174298344.19,-0.009986382206082611,0.7933,20.76532379
2023-06-09,20.6427867,20.9255646,21.01039797,20.50139775,10443748,229995294.96,0.017881705639614998,1.0358,20.55795333
2023-06-12,20.80302751,21.04810169,21.10465727,20.53910147,9324995,206846425.68,0.005855855855855685,0.9249,20.9255646
2023-06-13,20.9255646,21.25547215,21.34030552,20.9255646,10426840,234326889.3,0.009852216748768461,1.0341,21.04810169
2023-06-14,21.2083425,20.66163856,21.23662029,20.62393484,12022033,265288978.5,-0.027937915742793806,1.1923,21.25547215
2023-06-15,20.66163856,21.44399075,21.46284261,20.56737926,17784194,399298776.52,0.03786496350364965,1.7638,20.66163856
2023-06-16,21.53825005,21.42513889,21.61365749,21.23662029,16042706,364542661.8,-0.0008791208791210092,1.5911,21.44399075
2023-06-19,21.42513889,20.41656438,21.50997226,20.2657495,31524155,689486376.77,-0.04707435107787061,3.1266,21.42513889
2023-06-20,20.644256,20.65374325,20.71066675,20.302715,20734185,448666198.7,0.011616982445505908,2.0564,20.41656438
2023-06-21,20.530409,20.4355365,20.99528425,20.3975875,16988934,370958655.35,-0.010564997703261358,1.685,20.65374325
2023-06-26,20.264766,20.2837405,20.63476875,20.1319445,13175998,281973437.98,-0.007428040854224771,1.3068,20.4355365
2023-06-27,20.35015125,21.33682525,21.3842615,20.226817,25560988,565015129.89,0.051917680074836214,2.5351,20.2837405
2023-06-28,21.1565675,21.22297825,21.39374875,20.909899,13973204,310633548.18,-0.00533570475767009,1.3859,21.33682525
2023-06-29,21.1565675,21.3463125,21.5360575,21.0427205,11240990,252888231.46,0.0058113544926239324,1.1149,21.22297825
2023-06-30,21.29887625,21.86811125,21.934522,21.1945165,17963457,412081410.49,0.02444444444444427,1.7815,21.3463125
2023-07-03,21.77323875,21.6878535,22.1052925,21.668879,11974489,275473674.87,-0.008242950108459879,1.1876,21.86811125
2023-07-04,21.7258025,21.63093,21.83016225,21.52657025,7077647,161545157.28,-0.002624671916010457,0.702,21.6878535
2023-07-05,21.67836625,21.4981085,21.9914455,21.37477425,8854874,202289800.4,-0.0061403508771928905,0.8782,21.63093
2023-07-06,21.441185,21.37477425,21.71631525,21.27990175,6003163,135748687.55,-0.005736981465136792,0.5954,21.4981085
2023-07-07,21.3463125,21.20400375,21.52657025,21.1945165,6582609,148003257.98,-0.007989347536617952,0.6529,21.37477425
2023-07-10,21.2704145,21.33682525,21.62144275,21.16605475,9419000,212060844.0,0.006263982102908461,0.9342,21.20400375
2023-07-11,21.2324655,21.96298375,22.01042,21.18502925,17140443,393629327.59,0.029346376167185273,1.7,21.33682525
2023-07-12,22.0293945,21.96298375,22.34247375,21.90606025,14506075,338609272.45,0.0,1.4387,21.96298375
2023-07-13,22.086318,22.26657575,22.579655,21.92503475,12684534,297825693.95,0.013822894168466604,1.258,21.96298375
2023-07-14,22.2191395,21.972471,22.28555025,21.934522,6684591,155334352.42,-0.013208351086493542,0.663,22.26657575
2023-07-17,21.9534965,22.60811675,22.70298925,21.820675,14460383,341789301.18,0.028929188255613303,1.4341,21.972471
2023-07-18,22.4847825,22.4088845,22.693502,22.26657575,10452139,247501238.3,-0.008812421317666908,1.0366,22.60811675
2023-07-19,22.4847825,22.162216,22.87375975,21.972471,8244384,193677386.57,-0.01100762066045713,0.8176,22.4088845
2023-07-20,22.1432415,21.77323875,22.20965225,21.63093,8906738,205563770.12,-0.017551369863013644,0.8833,22.162216
2023-07-21,21.7258025,21.50759575,21.88708575,21.327338,6515193,148108661.46,-0.012200435729847525,0.6462,21.77323875
2023-07-24,21.3463125,21.4981085,21.744777,21.25144,3717371,84392493.41,-0.00044111160123505577,0.3687,21.50759575
2023-07-25,21.706828,21.555032,21.8396495,21.25144,7382514,167525148.2,0.0026478375992939895,0.7322,21.4981085
2023-07-26,21.48862125,21.10913125,21.48862125,21.0047715,7890447,175702846.65,-0.020686619718309873,0.7825,21.555032
2023-07-27,21.10913125,21.16605475,21.5360575,21.09015675,6995137,157244267.44,0.002696629213483126,0.6938,21.10913125
2023-07-28,21.099644,21.10913125,21.137593,20.606307,9839831,217171837.76,-0.0026893769610040197,0.9759,21.16605475
2023-07-31,21.01425875,21.54554475,21.744777,21.01425875,14257789,323596152.04,0.020674157303370855,1.414,21.10913125
2023-08-01,21.54554475,21.289389,21.555032,20.90041175,12287080,274239990.89,-0.011889035667107084,1.2186,21.54554475
2023-08-02,21.29887625,21.175542,21.39374875,21.07118225,7909725,176853232.72,-0.005347593582887722,0.7845,21.289389
2023-08-03,21.099644,21.137593,21.2704145,21.0047715,5827095,129805955.62,-0.0017921146953405742,0.5779,21.175542
2023-08-04,21.24195275,21.2704145,21.48862125,21.03323325,8375913,187761951.72,0.006283662477558405,0.8307,21.137593
2023-08-07,21.25144,21.3463125,21.3842615,21.099644,5441141,121979795.2,0.003568242640499486,0.5396,21.2704145
2023-08-08,21.10913125,20.86246275,21.365287,20.78656475,9797593,216728382.15,-0.022666666666666724,0.9717,21.3463125
2023-08-09,20.86246275,20.69169225,20.909899,20.59681975,6025779,131415578.29,-0.008185538881309684,0.5976,20.86246275
2023-08-10,20.682205,20.61579425,20.76759025,20.530409,4850214,105456964.52,-0.003668042182485065,0.481,20.69169225
2023-08-11,20.6252815,20.150919,20.7011795,20.14143175,6723538,144170196.41,-0.022549470777726732,0.6668,20.61579425
2023-08-14,19.961174,20.19835525,20.35015125,19.9042505,6318395,133850197.16,0.002354048964218425,0.6266,20.150919
2023-08-15,20.16040625,18.443214,20.17938075,18.21552,32103452,636598433.05,-0.08689525598872694,3.1839,20.19835525
2023-08-16,18.443214,18.18705825,18.47167575,17.83603,11507920,219962417.09,-0.01388888888888895,1.1413,18.443214
2023-08-17,18.26295625,18.30090525,18.3103925,17.97833875,6294092,120762379.22,0.006259780907668322,0.6242,18.18705825
2023-08-18,18.291418,18.025775,18.43372675,18.025775,6078564,116719593.21,-0.015033696215655756,0.6028,18.30090525
2023-08-21,18.025775,17.949877,18.253469,17.8550045,6874790,130653990.57,-0.004210526315789442,0.6818,18.025775
2023-08-22,17.97833875,18.025775,18.18705825,17.78859375,7471961,141556290.01,0.004228329809724984,0.741,17.949877
2023-08-23,18.0447495,17.532438,18.0447495,17.52295075,7928856,147900101.82,-0.027368421052631597,0.7864,18.025775
2023-08-24,17.4755145,17.5134635,17.760132,17.4375655,7295576,134955008.97,-0.0010822510822510178,0.7235,17.532438
2023-08-25,17.380642,17.31423125,17.570387,17.21935875,4720431,86481724.31,-0.011375947995666436,0.4682,17.5134635
2023-08-28,18.0826985,17.45654,18.1965455,17.3616675,8715059,163225312.05,0.008219178082191858,0.8643,17.31423125
2023-08-29,17.342693,18.6519335,18.75629325,17.342693,19299721,371507892.15,0.0684782608695651,1.9141,17.45654
2023-08-30,18.6519335,18.6139845,18.77526775,18.4242395,9279539,181912470.46,-0.0020345879959307034,0.9203,18.6519335
2023-08-31,18.6139845,18.329367,18.6519335,18.21552,6477760,125409795.62,-0.015290519877675823,0.6424,18.6139845
2023-09-01,18.30090525,18.43372675,18.54757375,18.21552,5517442,107077706.82,0.005693581780538359,0.5472,18.329367
2023-09-04,18.43372675,18.79424225,18.822704,18.3862905,9469454,186335348.19,0.0195573854863611,0.9391,18.43372675
2023-09-05,18.75629325,18.83219125,18.9175765,18.670908,6964059,137753754.66,0.002019182231196348,0.6907,18.79424225
2023-09-06,18.66142075,18.6898825,18.8416785,18.60449725,4945331,97420231.97,-0.007556675062972418,0.4905,18.83219125
2023-09-07,18.62347175,18.33885425,18.77526775,18.28193075,6160708,119805933.6,-0.01878172588832483,0.611,18.6898825
2023-09-08,18.2724435,18.54757375,18.632959,18.22500725,4548799,88686290.4,0.011381272633212758,0.4511,18.33885425
2023-09-11,18.5760355,18.8037295,19.050398,18.5760355,9122466,180899233.36,0.013810741687979355,0.9047,18.54757375
2023-09-12,18.79424225,18.746806,18.898602,18.71834425,4336503,85830900.46,-0.003027245206861706,0.4301,18.8037295
2023-09-13,18.69936975,18.405265,18.822704,18.3103925,5270123,102678041.4,-0.018218623481781382,0.5227,18.746806
2023-09-14,18.5001375,18.2344945,18.519112,18.1206475,6069795,116898209.5,-0.009278350515463885,0.602,18.405265
2023-09-15,18.2344945,17.987826,18.3103925,17.88346625,6976547,132560683.05,-0.013527575442247808,0.6919,18.2344945
2023-09-18,17.83603,18.025775,18.16808375,17.7411575,6740400,127656721.0,0.0021097046413502962,0.6685,17.987826
2023-09-19,17.97833875,17.75064475,18.01628775,17.73167025,5127200,96318479.54,-0.015263157894736867,0.5085,18.025775
2023-09-20,17.684234,17.6273105,17.798081,17.6273105,3771000,70268697.0,-0.0069481560662746356,0.374,17.75064475
2023-09-21,17.6273105,17.54192525,17.6652595,17.48500175,4178419,77415002.02,-0.004843918191604013,0.4144,17.6273105
2023-09-22,17.608336,17.90244075,17.90244075,17.4755145,4808401,89912458.78,0.020551649540292205,0.4769,17.54192525
2023-09-25,17.97833875,17.57987425,17.97833875,17.532438,7214947,134265193.2,-0.018018018018018056,0.7156,17.90244075
2023-09-26,17.67474675,17.42807825,17.73167025,17.40910375,6119600,113194426.0,-0.008634646519158129,0.6069,17.57987425
2023-09-27,17.40910375,17.7411575,17.911928,17.3616675,7372332,137649485.18,0.017964071856287456,0.7312,17.42807825
2023-09-28,17.90244075,18.39577775,18.6139845,17.90244075,17967661,348808407.74,0.036898395721925104,1.782,17.7411575
2023-10-09,18.5001375,18.443214,18.54757375,18.11116025,8403457,163036497.77,0.002578648788035043,0.8334,18.39577775
2023-10-10,18.43372675,18.20603275,18.52859925,18.14910925,6369801,122770669.99,-0.012860082304526843,0.6317,18.443214
2023-10-11,18.2344945,17.722183,18.2724435,17.6652595,11751403,221803059.12,-0.026576341844710694,1.1655,18.20603275
2023-10-12,17.83603,17.760132,17.949877,17.50397625,13340400,248890058.13,0.0021413276231261325,1.3231,17.722183
2023-10-13,17.684234,17.02961375,17.684234,16.74499625,23303816,418769310.08,-0.0411324786324786,2.3112,17.760132
2023-10-16,17.0201265,16.66909825,17.0201265,16.356019,13937698,243630847.9,-0.021169916434540248,1.3823,17.02961375
2023-10-17,16.735509,17.001152,17.0201265,16.65012375,8028723,142703797.3,0.019920318725099584,0.7963,16.66909825
2023-10-18,16.925254,16.6026875,16.9821775,16.6026875,6002224,105679960.18,-0.023437500000000222,0.5953,17.001152
2023-10-19,16.6785855,16.393968,16.72602175,16.356019,6567348,114418962.44,-0.012571428571428456,0.6513,16.6026875
2023-10-20,16.31807,16.4888405,16.74499625,16.27063375,6363850,111028317.88,0.0057870370370369795,0.6311,16.393968
2023-10-23,16.4129425,16.014478,16.6026875,15.91011825,8006173,136081565.67,-0.028768699654775465,0.794,16.4888405
2023-10-24,16.0334525,16.1472995,16.204223,15.8057585,9493934,160440517.58,0.008293838862559078,0.9416,16.014478
2023-10-25,16.2231975,16.19473575,16.5267895,16.19473575,7858312,135339252.65,0.002937720329024618,0.7794,16.1472995
2023-10-26,16.04293975,16.2990955,16.31807,15.862682,6948329,118025067.09,0.006444053895723556,0.6891,16.19473575
2023-10-27,16.09986325,16.65012375,16.74499625,16.090376,9089533,158038325.65,0.021536670547147807,0.9015,16.2990955
2023-10-30,16.65012375,16.59320025,16.70704725,16.36550625,13580791,236922455.83,-0.0034188034188034067,1.3469,16.65012375
2023-10-31,16.55525125,16.280121,16.6026875,16.204223,11012517,189489693.01,-0.01886792452830177,1.0922,16.59320025
2023-11-01,16.356019,16.3370445,16.46037875,16.2231975,7313600,126085438.96,0.0034965034965035446,0.7253,16.280121
2023-11-02,16.36550625,16.1852485,16.49832775,16.1852485,8826027,151727537.33,-0.009291521486643473,0.8753,16.3370445
2023-11-03,16.1472995,16.70704725,16.83986875,16.1472995,18242670,319635125.83,0.03223915592028126,1.8092,16.1852485
2023-11-06,16.887305,17.4375655,17.494489,16.87781775,20310569,371260449.95,0.04372515616127215,2.0143,16.70704725
2023-11-07,17.3996165,17.52295075,17.67474675,17.1719225,12824770,235344522.16,0.00489662676822622,1.2719,17.4375655
2023-11-08,17.59884875,17.608336,17.73167025,17.4375655,10161493,188087238.18,0.004872766648619464,1.0078,17.52295075
2023-11-09,17.608336,17.5514125,17.69372125,17.45654,8844601,163782684.51,-0.003232758620689613,0.8772,17.608336
2023-11-10,17.48500175,17.92141525,18.025775,17.304744,15822103,296547954.6,0.021081081081080866,1.5692,17.5514125
2023-11-13,17.95936425,18.13013475,18.3103925,17.92141525,11685148,223480588.7,0.011646373742721039,1.1589,17.92141525
2023-11-14,18.13013475,17.94038975,18.16808375,17.8170555,8171715,154430856.3,-0.01046572475143892,0.8104,18.13013475
2023-11-15,18.11116025,17.99731325,18.30090525,17.95936425,6028807,114749017.22,0.0031729243786355887,0.5979,17.94038975
2023-11-16,17.9309025,17.76961925,17.99731325,17.71269575,6823253,128184674.13,-0.01265155508697946,0.6767,17.99731325
2023-11-17,17.7411575,17.987826,18.101673,17.71269575,6935600,131415921.0,0.012279765082754857,0.6878,17.76961925
2023-11-20,18.11116025,18.557061,18.58552275,17.97833875,12469230,241763668.82,0.03164556962025333,1.2367,17.987826
2023-11-21,18.557061,18.5380865,18.68039525,18.41475225,9702093,189670231.05,-0.0010224948875257045,0.9622,18.557061
2023-11-22,18.443214,18.3483415,18.64244625,18.329367,8158100,158603725.62,-0.010235414534288556,0.8091,18.5380865
2023-11-23,18.31987975,18.62347175,18.6519335,18.2724435,7351443,143105225.96,0.01499482936918306,0.7291,18.3483415
2023-11-24,18.5380865,18.33885425,18.5760355,18.26295625,6563904,127138909.62,-0.015282730514518561,0.651,18.62347175
2023-11-27,18.519112,18.94603825,19.0693725,18.405265,20487373,406235899.65,0.033109156751164104,2.0319,18.33885425
2023-11-28,18.860653,18.81321675,18.94603825,18.6519335,9744059,193149404.98,-0.0070105157736606305,0.9664,18.94603825
2023-11-29,18.75629325,19.57219675,19.923225,18.73731875,27559957,566232286.0,0.04034291477559271,2.7333,18.81321675
2023-11-30,19.543735,19.429888,19.619633,19.278092,11158800,228664702.0,-0.007270964614638942,1.1067,19.57219675
2023-12-01,19.35399,19.4868115,19.62912025,19.35399,7587003,155747287.44,0.002929687500000222,0.7525,19.429888
2023-12-04,19.391939,19.6386075,19.95168675,19.391939,11949493,248153503.83,0.00778967867575453,1.1851,19.4868115
2023-12-05,19.62912025,19.2211685,19.6386075,19.21168125,7232058,147939443.38,-0.021256038647342934,0.7172,19.6386075
2023-12-06,19.164245,19.164245,19.5627095,19.05988525,10444548,212345469.86,-0.0029615004935834577,1.0359,19.2211685
2023-12-07,19.15475775,19.09783425,19.2211685,18.8796275,7032947,141051095.61,-0.0034653465346535794,0.6975,19.164245
2023-12-08,19.15475775,19.26860475,19.3729645,19.09783425,6044293,122579609.85,0.008941877794337083,0.5995,19.09783425
2023-12-11,19.1452705,19.9042505,19.923225,19.00296175,12689040,263335013.33,0.03298867552929585,1.2585,19.26860475
2023-12-12,19.8663015,19.6006585,19.89476325,19.543735,5501003,114254982.43,-0.015252621544327827,0.5456,19.9042505
2023-12-13,19.6006585,19.95168675,20.29322775,19.57219675,13601395,287029941.9,0.01790900290416264,1.3489,19.6006585
2023-12-14,20.11297,20.0560465,20.3596385,19.95168675,9389387,199844479.66,0.005230622919638606,0.9312,19.95168675
2023-12-15,20.0560465,19.95168675,20.27425325,19.8283525,7821422,164322220.45,-0.0052034058656575954,0.7757,20.0560465
2023-12-18,19.847327,19.62912025,19.97066125,19.55322225,6534137,135889895.08,-0.016167379933428427,0.648,19.95168675
2023-12-19,19.581684,19.6765565,19.847327,19.47732425,5090041,105724730.83,0.0024166263895601947,0.5048,19.62912025
2023-12-20,19.74296725,19.6006585,19.809378,19.59117125,6052763,125530335.39,-0.0038572806171648377,0.6003,19.6765565
2023-12-21,19.4488625,19.57219675,19.73348,19.316041,7634255,157240455.03,-0.0014520813165538327,0.7571,19.6006585
2023-12-22,19.5247605,19.9042505,20.0180975,19.34450275,9857670,205452663.64,0.01696558410082405,0.9776,19.57219675
2023-12-25,19.83783975,20.11297,20.25527875,19.70501825,7121904,149828064.81,0.01048617731172552,0.7063,19.9042505
2023-12-26,20.11297,20.02758475,20.25527875,19.83783975,5514659,116357274.49,-0.004245283018867951,0.5469,20.11297
2023-12-27,20.037072,20.10348275,20.16040625,19.619633,7688631,161294521.4,0.003789673140691674,0.7625,20.02758475
2023-12-28,20.2078425,20.72964125,20.7770775,20.075021,12242612,265612127.42,0.0311467673430863,1.2142,20.10348275
2023-12-29,20.682205,20.834001,20.90041175,20.50194725,8685893,190261731.24,0.005034324942791768,0.8614,20.72964125
2024-01-02,20.834001,20.947848,21.18502925,20.682205,8928041,197442101.14,0.005464480874316946,0.8854,20.834001
2024-01-03,20.90041175,21.441185,21.706828,20.90041175,14573078,329551082.33,0.023550724637681153,1.4453,20.947848
2024-01-04,21.403236,21.517083,21.69734075,21.20400375,8780850,198788012.98,0.003539823008849474,0.8709,21.441185
2024-01-05,21.3463125,20.947848,21.744777,20.8529755,10317758,230964559.38,-0.026455026455026398,1.0233,21.517083
2024-01-08,20.86246275,20.909899,21.2324655,20.69169225,6992483,154914807.36,-0.0018115942028985588,0.6935,20.947848
2024-01-09,20.8909245,20.5493835,20.9288735,20.378613,10809903,234972472.64,-0.01724137931034475,1.0721,20.909899
2024-01-10,20.53989625,19.809378,20.59681975,19.7904035,14702143,311687578.59,-0.03601108033241007,1.4581,20.5493835
2024-01-11,19.78091625,19.45834975,19.923225,19.1073215,21315450,437119648.05,-0.017720306513409945,2.114,19.809378
2024-01-12,19.4488625,20.0560465,20.52092175,19.35399,15436943,327965193.55,0.030716723549488067,1.531,19.45834975
2024-01-15,19.999123,20.53989625,20.76759025,19.85681425,18197565,393896212.4,0.02412488174077576,1.8048,20.0560465
2024-01-16,20.59681975,20.720154,20.8909245,20.3596385,7956901,172911124.87,0.00877598152424941,0.7891,20.53989625
2024-01-17,20.644256,20.416562,21.01425875,20.40707475,8709075,190738969.25,-0.014652014652014711,0.8637,20.720154
2024-01-18,20.2837405,20.33117675,20.3975875,19.70501825,12155030,256823952.79,-0.004182156133828885,1.2055,20.416562
2024-01-19,20.3216895,20.075021,20.49246,19.95168675,9187800,195327411.82,-0.012599160055996372,0.9112,20.33117675
2024-01-22,19.98963575,19.38245175,20.188868,19.316041,11727095,245049307.24,-0.03449905482041582,1.163,20.075021
2024-01-23,19.4488625,19.8283525,20.14143175,19.0693725,9238886,192413974.51,0.023005384238864446,0.9163,19.38245175
2024-01-24,19.8283525,19.64809475,20.1319445,19.02193625,12106257,247890136.81,-0.00909090909090926,1.2007,19.8283525
2024-01-25,19.6386075,20.48297275,20.568358,19.4488625,13170442,280631330.81,0.042491549975857135,1.3062,19.64809475
2024-01-26,20.46399825,20.10348275,20.6252815,19.97066125,9111220,193865168.27,-0.018527095877721056,0.9036,20.48297275
2024-01-29,19.97066125,19.6386075,20.38810025,19.5627095,7994150,166508545.5,-0.02312411514865509,0.7928,20.10348275
2024-01-30,19.4488625,19.240143,19.809378,19.23065575,6364607,130820732.37,-0.020289855072463725,0.6312,19.6386075
2024-01-31,19.09783425,18.83219125,19.36347725,18.77526775,9691501,194267004.75,-0.021203155818540376,0.9612,19.240143
2024-02-01,18.632959,18.81321675,19.2970665,18.632959,9508367,189993565.63,-0.001007556675063137,0.943,18.83219125
2024-02-02,18.746806,18.3103925,19.11680875,17.6273105,11941831,232078498.88,-0.026727181038830095,1.1843,18.81321675
2024-02-05,18.13013475,17.40910375,18.21552,16.811407,16046790,295655215.58,-0.04922279792746109,1.5915,18.3103925
2024-02-06,17.418591,19.15475775,19.15475775,17.23833325,10263921,201241422.35,0.10027247956403285,1.0179,17.40910375
2024-02-07,20.226817,20.947848,20.9668225,19.76194175,33334038,725754530.93,0.09361069836552738,3.3059,19.15475775
2024-02-08,20.8529755,20.31220225,21.63093,20.16040625,24472746,541304960.39,-0.030344202898550776,2.4271,20.947848
2024-02-19,20.49246,20.2457915,20.5114345,19.847327,15061585,318950178.11,-0.0032695002335356715,1.4937,20.31220225
2024-02-20,20.2078425,21.24195275,21.62144275,19.923225,20869773,456814109.43,0.04920337394564189,2.0698,20.2457915
2024-02-21,21.061695,20.758103,21.25144,20.72964125,16335186,360635989.96,-0.022778025904421684,1.62,21.24195275
2024-02-22,20.5873325,20.78656475,20.99528425,20.5493835,9859400,215779420.0,0.0013711151736746086,0.9778,20.758103
2024-02-23,20.84348825,20.82451375,20.91938625,20.49246,9791452,213960555.81,0.0018256503879507946,0.9711,20.78656475
2024-02-26,20.82451375,21.1945165,21.46964675,20.63476875,15412007,344082805.02,0.017767653758542057,1.5285,20.82451375
2024-02-27,21.12810575,21.27990175,21.46964675,20.90041175,12180981,272614062.92,0.004028648164726922,1.208,21.1945165
2024-02-28,21.2704145,20.65374325,21.3842615,20.59681975,14528339,322414105.66,-0.02942487739634414,1.4408,21.27990175
2024-02-29,20.416562,21.12810575,21.20400375,20.40707475,12469028,275780565.85,0.022967386311437687,1.2366,20.65374325
2024-03-01,21.25144,21.4981085,21.54554475,21.09015675,17300640,389824791.58,0.017512348450830828,1.7158,21.12810575
2024-03-04,22.19067775,22.617604,22.7694,22.01990725,28170219,666393639.98,0.052074139452780166,2.7938,21.4981085
2024-03-05,22.4468335,22.8642725,23.04453025,22.2950375,22400570,537638000.75,0.010906040268456207,2.2216,22.617604
2024-03-06,23.12042825,23.68966325,24.23992375,22.655553,28063968,695985391.55,0.03609958506224076,2.7832,22.8642725
2024-03-07,23.52838,23.186839,23.84145925,23.035043,18257191,451459234.47,-0.021225470564677607,1.8107,23.68966325
2024-03-08,23.29119875,23.490431,23.51889275,23.0540175,14118307,346951612.35,0.01309328968903456,1.4002,23.186839
2024-03-11,23.490431,23.718125,24.08812775,23.38607125,21213409,530454552.46,0.009693053311793154,2.1038,23.490431
2024-03-12,23.983768,23.4714565,24.059666,23.36709675,16219966,403725294.29,-0.010400000000000076,1.6086,23.718125
2024-03-13,23.38607125,23.55684175,23.680176,23.25324975,12197961,302322866.33,0.003637833468068008,1.2097,23.4714565
2024-03-14,23.57581625,23.38607125,23.6991505,23.186839,8774846,216387371.67,-0.007249295207410356,0.8702,23.55684175
2024-03-15,23.3196605,23.338635,23.5853035,23.00658125,11155750,273263053.9,-0.0020283975659229903,1.1064,23.38607125
2024-03-18,23.6232525,24.33479625,24.3442835,23.57581625,21021284,532851213.78,0.04268292682926833,2.0848,23.338635
2024-03-19,24.25889825,24.14505125,24.33479625,23.718125,12316949,312105467.96,-0.0077972709551655806,1.2215,24.33479625
2024-03-20,24.0786405,23.8888955,24.66685,23.74658675,11548365,292690071.3,-0.010609037328094373,1.1453,24.14505125
2024-03-21,23.91735725,23.57581625,24.0027425,23.36709675,13959499,346978415.93,-0.013105639396346347,1.3844,23.8888955
2024-03-22,23.53786725,23.262737,23.67068875,23.13940275,10599515,260718140.8,-0.01327967806841035,1.0512,23.57581625
2024-03-25,23.262737,22.83581075,23.490431,22.7694,8847319,215528580.11,-0.01835236541598695,0.8774,23.262737
2024-03-26,22.8263235,22.93068325,23.00658125,22.62709125,8986832,216103297.82,0.004154549231408344,0.8913,22.83581075
2024-03-27,22.85478525,22.200165,22.89273425,22.200165,11288764,267155435.13,-0.031857674803475455,1.1196,22.93068325
2024-03-28,22.276063,22.85478525,23.17735175,22.05785625,9880350,237791057.33,0.029487179487179604,0.9799,22.200165
2024-03-29,22.7694,23.6991505,23.76556125,22.6365785,11288350,276958344.28,0.03694479036944798,1.1195,22.85478525
2024-04-01,23.6991505,22.959145,23.86043375,22.7694,17757350,431560557.31,-0.0312249799839871,1.7611,23.6991505
2024-04-02,22.959145,23.36709675,23.5094055,22.77888725,12418950,304235015.57,0.017768595041322444,1.2316,22.959145
2024-04-03,23.40504575,23.0540175,23.40504575,22.9781195,6010301,146694372.69,-0.013398294762484775,0.5961,23.36709675
2024-04-08,22.98760675,23.70863775,24.1924875,22.921196,17311878,432838215.53,0.02839506172839501,1.7169,23.0540175
2024-04-09,23.5473545,23.680176,23.86043375,23.44299475,7785318,193931107.35,-0.0012004801920768582,0.7721,23.70863775
2024-04-10,23.718125,23.49991825,23.89838275,23.414533,8843315,219866053.6,-0.007612179487179405,0.877,23.680176
2024-04-11,23.63273975,25.501728,25.85275625,23.6232525,42368072,1125459602.05,0.08518368994751713,4.2018,23.49991825
2024-04-12,25.22659775,25.691473,25.96660325,25.1032635,34937101,945956008.04,0.007440476190476053,3.4649,25.501728
2024-04-15,25.653524,25.957116,26.66865975,25.15069975,26084719,714088181.13,0.010339734121122657,2.5869,25.691473
2024-04-16,25.7863455,25.8242945,26.42199125,25.62506225,18149161,496962321.87,-0.005116959064327409,1.7999,25.957116
2024-04-17,25.4448045,26.3555805,26.450453,25.1412125,18235080,498248073.66,0.020573108008816954,1.8085,25.8242945
2024-04-18,26.2796825,26.6591725,27.285331,26.0899375,19647741,554125233.25,0.011519078473722244,1.9486,26.3555805
2024-04-19,26.5643,26.6591725,26.9248155,26.2796825,11884634,332570642.35,0.0,1.1787,26.6591725
2024-04-22,26.80148125,26.02352675,27.1145605,25.87173075,14365886,396954243.98,-0.023843416370106785,1.4247,26.6591725
2024-04-23,26.0140395,25.45429175,26.1278865,24.86608225,20256008,540887114.83,-0.021873860736419948,2.0089,26.02352675
2024-04-24,25.45429175,26.0519885,26.06147575,25.34044475,11050788,299705444.9,0.023481177786060403,1.096,25.45429175
2024-04-25,26.0519885,25.615575,26.0519885,25.5207025,8815602,238721608.3,-0.016751638747268816,0.8743,26.0519885
2024-04-26,25.539677,25.236085,26.00455225,25.122238,17428183,466951338.47,-0.014814814814814836,1.7284,25.615575
2024-04-29,25.43531725,25.53018975,26.070963,25.35941925,21023570,568665892.69,0.011654135338345917,2.085,25.236085
2024-04-30,25.995065,25.13172525,26.34609325,24.99890375,20032270,536917470.59,-0.015607580824972267,1.9867,25.53018975
2024-05-06,25.1412125,24.69531175,25.30249575,24.097615,30449796,789571474.15,-0.017365043412608583,3.0198,25.13172525
2024-05-07,24.52454125,24.7237735,25.160187,24.48659225,15503193,405640907.7,0.0011525163273147232,1.5375,24.69531175
2024-05-08,24.69531175,24.75223525,25.4827535,24.590952,22922133,604858436.33,0.001151189562547783,2.2733,24.7237735
2024-05-09,24.92300575,25.85275625,26.00455225,24.7237735,26402494,712029135.41,0.044461479494058986,2.6185,24.75223525
2024-05-10,25.7863455,26.9248155,27.1525095,25.62506225,25453094,711729070.05,0.041467889908257005,2.5243,25.85275625
2024-05-13,26.83943025,27.7217445,28.14867075,26.47891475,29272142,847496463.91,0.029598308668076,2.9031,26.9248155
2024-05-14,27.513025,27.08609875,27.76918075,27.0007135,20527420,591103424.92,-0.02292950034223129,2.0358,27.7217445
2024-05-15,27.14302225,26.49788925,27.59841025,26.36506775,13511990,382326600.03,-0.021716287215411634,1.34,27.08609875
2024-05-16,26.3935295,26.18481,26.5453255,25.995065,14399530,398933732.42,-0.011815252416756183,1.4281,26.49788925
2024-05-17,26.11839925,25.995065,26.17532275,25.51121525,12347779,335382660.26,-0.007246376811594124,1.2246,26.18481
2024-05-20,26.1658355,27.095586,27.32328,25.85275625,19723885,555955228.98,0.04233576642335768,1.9561,25.995065
2024-05-21,27.10507325,26.82045575,27.44661425,26.640198,11707275,331677187.31,-0.010154061624649824,1.1611,27.095586
2024-05-22,26.602249,26.0140395,26.7350705,25.81480725,13378004,369128333.81,-0.03006720905553595,1.3268,26.82045575
2024-05-23,25.83378175,25.7104475,25.9381415,25.42583,10461625,282169674.84,-0.011670313639678964,1.0375,26.0140395
2024-05-24,25.7104475,27.0007135,27.50353775,25.7104475,22282547,633333281.55,0.05018450184501844,2.2099,25.7104475
2024-05-27,26.94379,28.537648,29.41996225,26.8489175,35455035,1060201404.92,0.056921995783555834,3.5162,27.0007135
2024-05-28,28.272005,28.347903,29.5053475,28.12969625,20501564,618375562.09,-0.0066489361702127825,2.0332,28.537648
2024-05-29,28.347903,28.18661975,28.7463675,27.816617,12023570,357968028.24,-0.005689424364123119,1.1924,28.347903
2024-05-30,28.46175,28.58508425,29.17329375,28.14867075,19569080,591777195.64,0.014136654325143105,1.9408,28.18661975
2024-05-31,28.56610975,28.14867075,28.62303325,27.88302775,12736659,378183368.03,-0.01526717557251911,1.2632,28.58508425
2024-06-03,28.120209,29.30611525,29.70457975,27.740719,20225557,614598183.14,0.04111897539602283,2.0059,28.14867075
2024-06-04,29.3156025,31.2510015,31.611517,29.05944675,30965814,991141510.08,0.06636451926189713,3.071,29.30611525
2024-06-05,31.1751035,30.4540725,31.4407465,30.3592,17800316,577183779.68,-0.02550091074681249,1.7653,31.2510015
2024-06-06,30.435098,30.33073825,31.194078,30.14099325,22654933,732662992.89,-0.004049844236760136,2.2468,30.4540725
2024-06-07,30.397149,30.4540725,30.73869,29.89432475,15324299,488806221.89,0.004066312167657182,1.5198,30.33073825
2024-06-11,30.25484025,30.10304425,30.586894,29.55278375,12581199,397187655.13,-0.011526479750778806,1.2477,30.4540725
2024-06-12,29.95124825,30.00817175,30.5679195,29.6191945,14671623,465438100.02,-0.0031515915537346784,1.4551,30.10304425
2024-06-13,30.075234,31.4640585,31.7801358,29.8070472,23061546,751403153.03,0.048516342885834174,2.2871,30.00817175
2024-06-14,31.1767155,31.3491213,32.5176495,31.0426221,24436952,812742908.02,-0.0036529680365297024,2.4235,31.4640585
2024-06-17,31.416168,32.4889152,33.4563033,31.416168,24874321,847782790.5,0.03635808127100515,2.4669,31.3491213
2024-06-18,32.2877751,32.4793371,32.9007735,31.8376044,19997783,673681342.47,-0.0002948113207547065,1.9833,32.4889152
2024-06-19,32.4793371,31.990854,33.6095529,31.511949,23920404,806301060.35,-0.015039811265113667,2.3723,32.4793371
2024-06-20,31.8471825,31.4065899,31.895073,31.128825,22060842,723911890.13,-0.0182634730538922,2.1879,31.990854
2024-06-21,31.128825,31.2437622,31.7609796,30.8031696,13875880,452647249.37,-0.005184507471790223,1.3761,31.4065899
2024-06-24,31.2437622,31.4257461,31.9238073,30.9468411,17561367,577538642.92,0.0058246474555487815,1.7416,31.2437622
2024-06-25,31.5789957,31.0905126,31.5981519,30.2284836,16920251,544391579.75,-0.010667479427003967,1.6781,31.4257461
2024-06-26,31.0905126,31.0522002,31.224606,30.2189055,11245721,361768311.86,-0.0012322858903265343,1.1153,31.0905126
2024-06-27,31.0138878,30.5062485,31.3586994,30.3913113,9823679,314562466.82,-0.017581739666872265,0.9743,31.0522002
2024-06-28,30.3529989,32.9582421,33.3222099,30.266796,28481458,955184620.4,0.08037676609105171,2.8246,30.5062485
2024-07-01,32.8049925,33.1306479,33.9160521,32.5751181,20083631,696560968.44,0.005231037489102031,1.9918,32.9582421
2024-07-02,32.8433049,31.7130891,33.0252888,30.745701,24203199,797577035.29,-0.04278693263949118,2.4003,33.1306479
2024-07-03,31.5023709,31.2820746,31.5981519,30.4870923,19216484,621603548.97,-0.013591060102687957,1.9058,31.7130891
2024-07-04,31.1479812,31.4257461,32.5846962,31.033044,18791670,623275832.67,0.0045927740355173885,1.8637,31.2820746
2024-07-05,31.128825,31.3395432,31.8088701,30.458358,11264172,363746101.77,-0.0027430661383724964,1.1171,31.4257461
2024-07-08,31.2437622,32.4218685,32.7858363,30.841482,17561368,590707994.54,0.03453545232273836,1.7416,31.3395432
2024-07-09,32.3165094,33.5712405,33.906474,31.990854,19114152,660384320.43,0.03545051698670609,1.8956,32.4218685
2024-07-10,33.2743194,32.5846962,33.906474,31.9429635,16076998,546737332.1,-0.02938659058487869,1.5944,33.5712405
2024-07-11,32.7666801,32.3069313,32.8433049,31.3970118,22396292,746758457.25,-0.008524397413286366,2.2211,32.5846962
2024-07-12,31.9812759,30.6882324,31.990854,30.266796,30398238,980410780.4,-0.05010376519418924,3.0147,32.3069313
2024-07-15,30.64992,29.6154852,30.64992,29.4718137,32237937,1006018278.9,-0.03495630461922605,3.1972,30.6882324
2024-07-16,29.6154852,29.1270021,30.1997493,28.7343,25193351,766594886.68,-0.01649417852522639,2.4985,29.6154852
2024-07-17,29.1748926,27.4125222,29.213205,27.1730697,43777232,1265369284.04,-0.058862216376191934,4.3416,29.1270021
2024-07-18,27.0581325,28.0829892,28.4948475,26.9431953,27859768,813289226.6,0.024458420684835724,2.763,27.4125222
2024-07-19,27.7860681,28.1787702,28.5618942,27.584928,16438305,484789766.12,0.003410641200545683,1.6303,28.0829892
2024-07-22,28.255395,28.9162839,29.3856108,28.159614,20804192,626820402.38,0.026172671651937485,2.0632,28.1787702
2024-07-23,28.925862,28.159614,29.69211,28.159614,18288026,546053206.5,-0.0261676051672739,1.8137,28.9162839
2024-07-24,28.063833,27.9488958,28.5618942,27.7860681,11531730,338258371.08,-0.007482993197278964,1.1437,28.159614
2024-07-25,27.8052243,27.9584739,28.3224417,27.1156011,15647868,453129101.61,0.00034270047978068874,1.5519,27.9488958
2024-07-26,27.6998652,29.021643,29.3856108,27.1347573,23346114,695625597.22,0.03802672147995878,2.3153,27.9584739
2024-07-29,29.883672,29.0791116,30.4296237,28.7343,23487591,722917733.2,0.001980198019801982,2.3294,29.021643
2024-07-30,29.117424,28.6576752,29.2036269,27.6902871,14932330,441996806.96,-0.01449275362318847,1.4809,29.0791116
2024-07-31,28.4086446,29.1940488,29.5771728,27.9297396,14690458,442831282.53,0.018716577540107027,1.4569,28.6576752
2024-08-01,29.1270021,29.1270021,29.9219844,28.8492372,12533485,384266385.75,-0.0022965879265092193,1.243,29.1940488
2024-08-02,28.9737525,28.7343,29.5771728,28.542738,8881229,268527844.72,-0.013482407102926586,0.8808,29.1270021
2024-08-05,28.5523161,28.3894884,29.1940488,28.3320198,11590699,347070958.7,-0.01200000000000001,1.1495,28.7343
2024-08-06,28.638519,28.2841293,28.7534562,27.8531148,11153500,327769089.0,-0.003711201079622195,1.1061,28.3894884
2024-08-07,28.3607541,29.8932501,30.266796,28.3607541,22300508,690193275.7,0.056891296986115725,2.2116,28.2841293
2024-08-08,29.8453596,29.7400005,29.9602968,29.0407992,16956501,523101544.71,-0.005126561999359125,1.6817,29.8932501
2024-08-09,29.7400005,29.021643,30.64992,29.021643,10043102,309453209.15,-0.024154589371980673,0.996,29.7400005
2024-08-12,29.308986,29.0599554,29.4430794,28.9450182,5871296,178771637.45,0.0013201320132012473,0.5823,29.021643
2024-08-13,29.0407992,29.500548,30.1901712,28.8971277,9149100,283432958.26,0.015161502966380969,0.9074,29.0599554
2024-08-14,29.5101261,28.6480971,29.7400005,28.5523161,9157045,277131580.67,-0.028896103896103753,0.9081,29.500548
2024-08-15,28.446957,28.3703322,28.6864095,27.9297396,12259569,361641037.68,-0.009695753928452011,1.2158,28.6480971
2024-08-16,28.159614,27.2592726,28.3032855,26.8953048,27424989,782630955.36,-0.039162727886563165,2.7199,28.3703322
2024-08-19,26.81868,26.9240391,27.77649,26.2727283,26063871,729348670.22,-0.012297962052002731,2.5849,27.2592726
2024-08-20,26.8953048,26.6079618,26.8953048,25.9662291,16045162,442094571.51,-0.011739594450373536,1.5913,26.9240391
2024-08-21,26.435556,26.339775,26.7899457,26.243994,8027269,221779410.09,-0.010079193664506936,0.7961,26.6079618
2024-08-22,26.531337,26.7995238,27.1443354,26.1386349,11168393,311373507.09,0.01745454545454539,1.1076,26.339775
2024-08-23,26.4930246,26.531337,27.0868668,26.2248378,8779950,243866723.0,-0.010007147962830532,0.8708,26.7995238
2024-08-26,26.3301969,26.722899,26.9431953,26.0332758,11173160,309488099.5,0.0072202166064982976,1.1081,26.531337
2024-08-27,26.5409151,26.052432,26.6750085,25.8129795,14424550,393056850.5,-0.02508960573476715,1.4306,26.722899
2024-08-28,26.0236977,26.1194787,26.7133209,25.956651,7873350,215376016.5,0.0025735294117645857,0.7808,26.052432
2024-08-29,25.956651,26.243994,26.7803676,25.6980423,11501235,316341701.45,0.0047671433810048125,1.1406,26.1194787
2024-08-30,26.531337,27.393366,28.542738,26.5026027,27583958,799450678.93,0.04379562043795615,2.7356,26.243994
2024-09-02,27.5083032,27.2113821,28.0255206,27.106023,17706114,508292537.84,-0.006643356643356579,1.756,27.393366
2024-09-03,27.106023,28.8492372,29.0982678,27.0772887,21317920,633766211.4,0.060190073917634646,2.1142,27.2113821
2024-09-04,28.7343,28.8971277,29.1365802,28.1117235,14164300,425275364.0,0.0016600265604249653,1.4047,28.8492372
2024-09-05,28.9162839,28.5523161,28.9641744,28.0925673,11073564,330146262.32,-0.011932383162081561,1.0982,28.8971277
2024-09-06,28.5618942,28.3703322,28.830081,28.3128636,5297629,158052443.65,-0.006373700100637314,0.5254,28.5523161
2024-09-09,28.3703322,27.968052,28.542738,27.77649,9357444,274506046.36,-0.014179608372721142,0.928,28.3703322
2024-09-10,28.0542549,27.9967863,28.3128636,27.6902871,8169341,238681797.99,0.001027397260273899,0.8102,27.968052
2024-09-11,27.9488958,28.2266607,28.5714723,27.7190214,7966900,234362563.0,0.008210742387957604,0.7901,27.9967863
2024-09-12,28.2075045,28.7438781,29.1270021,28.1787702,11859000,356106454.34,0.01832371903630814,1.1761,28.2266607
2024-09-13,28.7917686,28.7821905,29.213205,28.3607541,9675900,291464785.0,0.0013328890369876945,0.9596,28.7438781
2024-09-18,28.925862,29.8549377,30.1231245,28.8492372,14029300,435909711.0,0.037271214642262906,1.3914,28.7821905
2024-09-19,29.9890311,29.1940488,30.0656559,28.925862,15084521,461452733.29,-0.022136669874879722,1.496,29.8549377
2024-09-20,29.0791116,29.1461583,29.3281422,28.7247219,7655127,232012220.54,-0.0016404199475066328,0.7592,29.1940488
2024-09-23,29.021643,29.0312211,29.6346414,28.8588153,7183754,219108625.2,-0.0039434768320736335,0.7124,29.1461583
2024-09-24,29.1270021,29.3472984,29.6250633,28.4661132,13050912,397435811.91,0.010887495875948616,1.2943,29.0312211
2024-09-25,29.5101261,30.3051084,30.9947316,28.8492372,18402305,581412017.86,0.03263707571801566,1.825,29.3472984
2024-09-26,30.2859522,29.979453,30.2859522,28.7917686,27328605,842150114.55,-0.01074589127686476,2.7103,30.3051084
2024-09-27,29.7208443,30.8797944,31.2150279,29.6442195,32995497,1048305016.93,0.030031948881789283,3.2723,29.979453
2024-09-30,31.6268862,32.7475239,33.140226,30.9659973,35874346,1204526927.49,0.06048387096774177,3.5578,30.8797944
2024-10-08,36.013656,33.2072727,36.013656,31.3299651,37406667,1310650732.29,0.014039192746417184,3.7098,32.7475239
2024-10-09,32.2590408,32.6421648,34.1459265,31.0809345,35939819,1245826953.9,-0.01701759446207074,3.5643,33.2072727
2024-10-10,32.6421648,32.4601809,34.002255,32.2207284,22312706,771717447.93,-0.005575117370892224,2.2129,32.6421648
2024-10-11,32.3643999,31.3108089,32.4314466,30.8510601,17931137,592793464.09,-0.035408675125405575,1.7783,32.4601809
2024-10-14,31.416168,30.6594981,31.4544804,29.596329,31325577,995012667.53,-0.020801468338941587,3.1067,31.3108089
2024-10-15,30.6594981,29.2227831,30.6690762,28.6480971,34459502,1055437042.53,-0.04686035613870665,3.4175,30.6594981
2024-10-16,28.7343,29.2706736,29.8070472,28.3607541,16452717,502050759.13,0.0016388069485413492,1.6317,29.2227831
2024-10-17,29.3472984,28.6097847,29.5484385,28.5906285,17271377,522882492.24,-0.022578534031413633,1.7129,29.2706736
2024-10-18,28.542738,29.5867509,30.1614369,28.3990665,23840109,734808764.45,0.034147974556411054,2.3643,28.6097847
2024-10-21,29.69211,29.0024868,29.7016881,28.7343,21937366,665451304.11,-0.01974749109744245,2.1756,29.5867509
2024-10-22,28.9545963,29.8932501,30.1231245,28.925862,18156771,563707966.32,0.0307133421400263,1.8007,29.0024868
2024-10-23,29.9028282,29.1940488,30.1135464,29.021643,20872895,638908118.65,-0.02338993912207621,2.0701,29.8932501
2024-10-24,29.18440904,29.03019816,29.36753446,28.65430914,12076152,362948612.2,-0.00561246715460717,1.1977,29.1940488
2024-10-25,28.91454,28.13384742,29.0591127,27.73868204,32895582,962983727.66,-0.030876494023904466,3.2624,29.03019816
2024-10-28,28.0471038,28.6735855,28.82779638,27.58447116,24387342,719450294.08,0.01918465227817756,2.4186,28.13384742
2024-10-29,28.68322368,29.29042902,29.9747398,28.68322368,23537330,717121214.89,0.021512605042016908,2.3343,28.6735855
2024-10-30,29.23259994,29.23259994,29.93618708,28.7699673,19308771,584616997.48,-0.001974333662388972,1.9149,29.29042902
2024-10-31,29.00128362,29.24223812,29.9747398,28.73141458,20305849,617192449.56,0.00032970656116049213,2.0138,29.23259994
2024-11-01,29.21332358,29.88799618,30.47592516,28.88562546,31106335,964069076.86,0.022083058668424416,3.085,29.24223812
2024-11-04,30.1675034,30.08075978,31.06385414,29.65667986,23039244,720521757.78,0.006449532408900449,2.2849,29.88799618
2024-11-05,30.08075978,30.06148342,30.2156943,29.55065988,27077755,840079373.7,-0.00064082024991996,2.6854,30.08075978
2024-11-06,29.99401616,30.0229307,30.9385578,29.7819762,23763548,746283949.34,-0.0012824623276690428,2.3567,30.06148342
2024-11-07,29.9265489,29.9747398,30.42773426,29.69523258,21224798,658546773.44,-0.0016051364365972098,2.105,30.0229307
2024-11-08,30.1193125,30.47592516,31.28553228,30.06148342,32407699,1026159701.55,0.0167202572347267,3.214,29.9747398
2024-11-11,30.27352338,29.50246898,30.360267,28.78924366,35373813,1083383937.47,-0.031941808981657216,3.5082,30.47592516
2024-11-12,29.43500172,29.16513268,30.09039796,28.91454,24638605,751141658.66,-0.011434171839268203,2.4435,29.50246898
2024-11-13,29.0109218,29.59885078,29.7337853,28.83743456,18389591,560843160.66,0.014871116986120203,1.8238,29.16513268
2024-11-14,29.13621814,28.59648006,29.94582526,28.46154554,24614582,738841096.58,-0.03386519049169645,2.4411,29.59885078
2024-11-15,28.47118372,28.41335464,28.97236908,28.00855108,15467114,456160750.32,-0.0064037748567576935,1.5339,28.59648006
2024-11-18,28.40371646,27.6615766,28.8181582,27.47845118,17856938,520714167.68,-0.026458616010854863,1.771,28.41335464
2024-11-19,27.6615766,26.71703496,27.82542566,26.1676587,50227610,1391325383.52,-0.034146341463414664,4.9813,27.6615766
2024-11-20,26.6977586,26.90979856,27.19894396,26.41825138,18962581,529890475.73,0.00721500721500723,1.8806,26.71703496
2024-11-21,26.90979856,27.2760494,27.64230024,26.77486404,18706734,529878148.65,0.013610315186246558,1.8552,26.90979856
2024-11-22,27.2760494,26.19657324,27.57483298,26.18693506,16767200,465650586.13,-0.03957597173144889,1.6629,27.2760494
2024-11-25,26.20621142,25.52190064,26.4568041,25.35805158,15871044,423521291.02,-0.02575423105224428,1.574,26.19657324
2024-11-26,25.52190064,25.14601162,25.62792062,25.09782072,18968044,497957934.87,-0.014728096676737135,1.8812,25.52190064
2024-11-27,25.13637344,25.57009154,25.62792062,24.54844446,19052139,494429759.65,0.016864699118436244,1.8895,25.14601162
2024-11-28,25.43515702,24.58699718,25.4447952,24.56772082,24181310,624389499.49,-0.038447041085563516,2.3982,25.57009154
2024-11-29,24.5291681,24.8665044,25.03999164,24.29785178,20352954,521367188.52,0.011368090944727571,2.0185,24.58699718
2024-12-02,24.80867532,25.56045336,25.6857497,24.59663536,23215226,609038575.42,0.027906976744185963,2.3024,24.8665044
2024-12-03,25.59900608,26.54354772,27.0350949,25.47370974,37106342,1018884065.66,0.038461538461538325,3.68,25.56045336
2024-12-04,26.37969866,26.47608046,26.63029134,26.0712769,16527011,453055451.87,-0.0025417574437182067,1.6391,26.54354772
2024-12-05,26.39897502,25.94598056,26.5531859,25.89778966,14478548,391954873.94,-0.020021842009464885,1.4359,26.47608046
2024-12-06,25.8785133,25.94598056,26.28331686,25.62792062,15280590,411436724.21,0.0,1.5154,25.94598056
2024-12-09,26.01344782,26.23512596,26.53390954,25.7339406,14256815,387259945.84,0.011144130757801074,1.4139,25.94598056
2024-12-10,26.90979856,26.09055326,27.0832858,26.09055326,18144692,497089106.54,-0.005510653930933196,1.7995,26.23512596
2024-12-11,26.10982962,26.41825138,26.7941404,26.10982962,17812601,490021004.16,0.012560029553010832,1.7666,26.09055326
2024-12-12,26.42788956,26.3122314,26.51463318,26.05200054,11560455,315116507.4,-0.004013133892739829,1.1465,26.41825138
2024-12-13,26.1676587,25.91706602,26.4568041,25.89778966,13173380,356924767.89,-0.015018315018315076,1.3065,26.3122314
2024-12-16,25.9267042,26.19657324,26.8423313,25.89778966,19410361,531329869.58,0.0107846783190777,1.925,25.91706602
2024-12-17,26.20621142,26.6977586,27.06400944,25.95561874,26097116,718902924.02,0.019131714495952856,2.5882,26.19657324
2024-12-18,26.88088402,27.1314767,27.468813,26.6495677,22256512,626290600.81,0.016245487364620947,2.2073,26.6977586
2024-12-19,26.88088402,27.40134574,27.60374752,26.61101498,19675893,557407306.76,0.00994671403197156,1.9514,27.1314767
2024-12-20,27.40134574,26.90016038,27.64230024,26.86160766,14942358,420375794.03,-0.018290538163911352,1.4819,27.40134574
2024-12-23,26.7941404,27.30496394,27.96036018,26.7459495,25557424,733980434.04,0.015048369759942615,2.5347,26.90016038
2024-12-24,27.29532576,27.74832022,27.8543402,27.09292398,16067125,459118034.48,0.016237204376985614,1.5935,27.30496394
2024-12-25,27.7579584,27.28568758,27.84470202,27.2278585,12479600,355425130.0,-0.016672455713789502,1.2377,27.74832022
2024-12-26,27.18930578,27.04473308,27.43989846,26.92907492,11679757,328484939.95,-0.008830801836806845,1.1583,27.28568758
2024-12-27,27.00618036,27.2760494,27.55555662,26.87124584,14931141,422753416.97,0.008553100498930988,1.4808,27.04473308
2024-12-30,27.1796676,26.8423313,27.5170039,26.7459495,13012034,365363400.88,-0.01590106007067138,1.2905,27.2760494
2024-12-31,26.85196948,26.53390954,26.8905222,26.3604223,11828300,325696075.1,-0.011490125673249585,1.1731,26.8423313
2025-01-02,26.42788956,24.82795168,26.54354772,24.6737408,25075513,658946129.62,-0.06429349800217932,2.4869,26.53390954
2025-01-03,24.83758986,24.20146998,25.19420252,24.16291726,16478058,421765845.55,-0.025232919254658537,1.6342,24.82795168
2025-01-06,24.20146998,24.34604268,24.7219317,24.01834456,12431353,314076793.4,0.005973715651135025,1.2329,24.20146998
2025-01-07,24.1918318,24.23038452,24.40387176,23.8063046,13374139,334495894.11,-0.004750593824227933,1.3264,24.34604268
2025-01-08,24.09545,24.6737408,24.98216256,23.81594278,17243488,436585897.32,0.01829753381066035,1.7101,24.23038452
2025-01-09,24.84722804,24.39423358,24.99180074,24.2882136,12984171,330902662.49,-0.011328125000000022,1.2877,24.6737408
2025-01-10,24.29754362,24.00748142,24.54893086,23.99781268,11102400,278482476.4,-0.015854245173625214,1.1011,24.39423358
2025-01-13,23.91079402,23.50470694,24.00748142,23.33066962,13101785,320053575.89,-0.020942408376963484,1.2994,24.00748142
2025-01-14,23.56271938,24.71329944,24.78098062,23.40801954,21072523,531356421.12,0.05141916906622801,2.0899,23.50470694
2025-01-15,24.61661204,24.28787488,24.80998684,24.19118748,11673150,295773342.39,-0.017214397496087663,1.1577,24.71329944
2025-01-16,24.3652248,25.2837551,25.622161,24.3652248,23227924,604527253.65,0.04100318471337583,2.3036,24.28787488
2025-01-17,25.138724,25.4771299,25.61249226,24.9453492,14193044,372134279.75,0.007648183556405286,1.4076,25.2837551
2025-01-20,25.64149848,25.97023564,26.56002878,25.5738173,15638601,420524354.82,0.019354838709677358,1.551,25.4771299
2025-01-21,25.88321698,25.98957312,26.24096036,25.68017344,9353101,251172527.82,0.0007446016381236209,0.9276,25.97023564
2025-01-22,25.94122942,25.97990438,26.2022854,25.5738173,9301373,249367424.19,-0.00037202380952372494,0.9225,25.98957312
2025-01-23,26.08626052,25.89288572,26.48267886,25.68984218,13502693,363904233.07,-0.003349460364719059,1.3391,25.97990438
2025-01-24,25.7188484,26.32797902,26.65671618,25.6705047,14004091,380933375.41,0.016803584764749857,1.3889,25.89288572
2025-01-27,26.32797902,26.03791682,26.4923476,26.02824808,7086447,191870387.39,-0.011017260374586946,0.7028,26.32797902
2025-02-05,26.08626052,24.8486618,26.08626052,24.56826834,18629558,482111883.6,-0.04567396955068703,1.8476,26.03791682
2025-02-06,24.7519744,24.59727456,24.81965558,24.37489354,22098096,561005373.93,-0.010116731517509692,2.1916,24.8486618
2025-02-07,24.63594952,24.85833054,25.06137408,24.30721236,20096560,514863760.11,0.010613207547169878,1.9931,24.59727456
2025-02-10,24.80998684,24.47158094,24.93568046,24.35555606,19317949,489243469.07,-0.015558148580319009,1.9159,24.85833054
2025-02-11,24.50058716,24.30721236,24.50058716,23.89145654,17141609,428906682.1,-0.006716712761754118,1.7,24.47158094
2025-02-12,24.28787488,24.7036307,24.82932432,24.27820614,21566636,549075518.25,0.016308671439936306,2.1389,24.30721236
2025-02-13,24.67462448,24.43290598,24.8486618,24.39423102,17389911,442870873.83,-0.010958904109589107,1.7246,24.7036307
2025-02-14,24.43290598,25.29342384,25.29342384,24.38456228,26133685,676367397.34,0.035219628017411964,2.5918,24.43290598
2025-02-17,25.29342384,24.86799928,25.51580486,24.67462448,22251480,574936522.22,-0.01681957186544336,2.2068,25.29342384
2025-02-18,24.91634298,24.44257472,25.0420366,24.34588732,16437938,419894723.69,-0.017107309486780742,1.6302,24.86799928
2025-02-19,24.33621858,24.3652248,24.56826834,24.1235063,15843749,398628417.16,-0.0031645569620253333,1.5713,24.44257472
2025-02-20,24.35555606,23.91079402,24.35555606,23.8817878,19987055,495498264.81,-0.018650793650793585,1.9822,24.3652248
2025-02-21,23.9784752,24.68429322,25.11938652,23.9784752,30570203,781733801.54,0.03234937323089371,3.0318,23.91079402
2025-02-24,24.79064936,24.34588732,24.83899306,24.29754362,15879054,401517496.58,-0.01370936153544855,1.5748,24.68429322
2025-02-25,24.27820614,23.60139434,24.27820614,23.51437568,22266062,547961238.26,-0.030579825258141402,2.2082,24.34588732
2025-02-26,23.7367567,23.69808174,23.8817878,23.46603198,17044668,416820365.66,0.004096681687832948,1.6904,23.60139434
2025-02-27,23.71741922,23.55305064,23.75609418,23.33066962,17487879,424958546.51,-0.006119951040391758,1.7344,23.69808174
2025-02-28,23.5917256,23.4466945,24.17185,23.36934458,25577789,628246729.24,-0.004515599343185461,2.5367,23.55305064
2025-03-03,23.41768828,23.67874426,24.1235063,23.23398222,21860568,537990577.17,0.009896907216494721,2.168,23.4466945
2025-03-04,23.5433819,23.76576292,23.95913772,23.45636324,10708915,262491034.7,0.0036749693752553547,1.0621,23.67874426
2025-03-05,23.64973804,23.5433819,23.87211906,23.3983508,12001483,292474121.73,-0.009357200976403579,1.1902,23.76576292
2025-03-06,23.55305064,23.67874426,23.7367567,23.42735702,15821216,385635225.43,0.005749486652977254,1.5691,23.5433819
2025-03-07,23.67874426,23.47570072,23.80443788,23.27265718,19389555,471831383.97,-0.008574928542262161,1.923,23.67874426
2025-03-10,23.4466945,23.3500071,23.60139434,23.13729482,15269937,368390441.97,-0.005354200988467839,1.5144,23.47570072
2025-03-11,23.17596978,23.3500071,23.37901332,23.0116012,9808181,235738194.95,0.0,0.9727,23.3500071
2025-03-12,23.3500071,23.63040056,23.7367567,23.21464474,22467150,547307950.5,0.01200828157349898,2.2282,23.3500071
2025-03-13,23.69808174,23.80443788,24.29754362,23.63040056,28502398,706673293.06,0.0073649754500817455,2.8267,23.63040056
2025-03-14,23.81410662,24.1235063,24.2201937,23.688413,26636815,662045429.62,0.013403736799350252,2.6417,23.80443788
2025-03-17,24.15251252,23.9784752,24.24919992,23.95913772,15572315,387270151.4,-0.006012024048096198,1.5444,24.1235063
2025-03-18,24.10416882,24.40389976,24.655287,23.93980024,24174197,607199829.7,0.01774193548387104,2.3975,23.9784752
2025-03-19,24.42323724,24.2201937,24.42323724,24.11383756,13520012,338653171.04,-0.007527733755943067,1.3408,24.40389976
2025-03-20,24.19118748,24.06549386,24.35555606,23.90112528,14740338,367881815.8,-0.006387225548902142,1.4619,24.2201937
2025-03-21,23.98814394,24.29754362,24.655287,23.98814394,26288684,662110256.49,0.009642426677380467,2.6072,24.06549386
2025-03-24,24.22986244,24.22986244,24.77131188,24.0751626,25604666,646674034.71,-0.0027855153203341088,2.5393,24.29754362
2025-03-25,24.19118748,25.11938652,25.45779242,23.94946898,40859792,1054352426.67,0.036711891460494694,4.0523,24.22986244
2025-03-26,24.9453492,24.77131188,25.10971778,24.655287,21572925,554197787.06,-0.01385681293302543,2.1395,25.11938652
2025-03-27,24.66495574,24.44257472,24.67462448,24.20085622,14868200,375379339.08,-0.013270882123341154,1.4745,24.77131188
2025-03-28,24.42323724,24.54893086,24.78098062,24.28787488,13933600,353308259.0,0.004351265822784667,1.3819,24.44257472
2025-03-31,24.3652248,23.4950382,24.44257472,23.38868206,23061350,569154845.31,-0.04293028751476957,2.2871,24.54893086
2025-04-01,23.4950382,23.55305064,23.76576292,23.3016634,12599928,306686122.07,0.0024691358024691024,1.2496,23.4950382
2025-04-02,23.51437568,23.34033836,23.57238812,23.27265718,12707932,307173875.48,-0.009031198686371034,1.2603,23.55305064
2025-04-03,23.204976,23.74642544,23.95913772,23.13729482,18033271,440821795.28,0.0173985086992543,1.7884,23.34033836
2025-04-07,23.0116012,22.32512066,23.65940678,21.89002736,26789489,628776222.24,-0.05985342019543971,2.6568,23.74642544
2025-04-08,22.18008956,23.9784752,24.05582512,22.18008956,38315911,926396615.69,0.0740580337808574,3.8,22.32512066
2025-04-09,23.8817878,24.18151874,24.34588732,23.24365096,25368389,627124173.78,0.008467741935483941,2.5159,23.9784752
2025-04-10,24.17185,23.87211906,24.27820614,23.69808174,22940300,569818884.0,-0.012794882047181266,2.2751,24.18151874
2025-04-11,23.2533197,22.6731953,23.2533197,21.8513524,49496306,1146453323.4,-0.05022276225192379,4.9088,23.87211906
2025-04-14,22.68286404,22.49915798,22.721539,22.3347894,24777837,574862071.58,-0.007675906183368886,2.4573,22.6731953
2025-04-15,22.4798205,22.31545192,22.49915798,22.26710822,14056450,324695800.99,-0.008165019338203683,1.394,22.49915798
2025-04-16,22.24777074,22.0447272,22.2864457,21.8513524,15798686,359553928.5,-0.012131715771230511,1.5668,22.31545192
2025-04-17,21.93837106,21.93837106,22.19942704,21.8996961,12654220,288551578.6,-0.004824561403508731,1.255,22.0447272
2025-04-18,21.95770854,21.9963835,22.06406468,21.8996961,10499532,238781616.4,0.002644336712207984,1.0413,21.93837106
2025-04-21,22.05439594,22.0930709,22.16075208,21.97704602,10670000,243417429.5,0.00439560439560438,1.0582,21.9963835
2025-04-22,22.02538972,21.91903358,22.06406468,21.8996961,10853436,246394183.12,-0.007877461706783384,1.0764,22.0930709
2025-04-23,21.97704602,21.9480398,22.13174586,21.88035862,10769600,244480860.0,0.0013233348037053894,1.0681,21.91903358
2025-04-24,21.9480398,21.271228,21.9480398,21.2228843,26981500,600256148.0,-0.03083700440528636,2.6759,21.9480398
2025-04-25,21.271228,21.04884698,21.3195717,20.95215958,20546371,447751237.37,-0.010454545454545494,2.0377,21.271228
2025-04-28,21.0778532,20.67176612,21.26155926,20.62342242,19988264,432044134.85,-0.017914561322921463,1.9823,21.04884698
2025-04-29,20.70077234,20.87480966,20.87480966,20.42037888,18877663,402476528.68,0.009822263797941932,1.8722,20.67176612
2025-04-30,20.8361347,20.55574124,20.84580344,20.55574124,15062380,321672426.8,-0.015284854099119949,1.4938,20.87480966
2025-05-06,20.68143486,21.14553438,21.16487186,20.63309116,22698043,492086695.16,0.028692380056444033,2.2511,20.55574124
2025-05-07,21.28089674,21.18420934,21.39692162,21.00050328,16628564,363680741.73,0.0018289894833103393,1.6491,21.14553438
2025-05-08,21.0778532,21.33890918,21.4162591,21.00050328,17122550,377595332.0,0.007302601551802956,1.6981,21.18420934
2025-05-09,21.32924044,21.0778532,21.4646028,21.0295095,14752980,323179820.6,-0.012233801540552869,1.4631,21.33890918
2025-05-12,21.20354682,21.35824666,21.4646028,21.14553438,14726987,325126700.89,0.013302752293578024,1.4605,21.0778532
2025-05-13,21.48394028,21.3679154,21.54195272,21.271228,12330902,272661190.0,0.00045269352648258376,1.2229,21.35824666
2025-05-14,21.34857792,21.30023422,21.45493406,21.11652816,13641845,299825623.24,-0.0031674208144797378,1.3529,21.3679154
2025-05-15,21.24222178,21.13586564,21.4162591,21.11652816,12676600,278874446.36,-0.0077167498865184925,1.2572,21.30023422
2025-05-16,21.08752194,20.97149706,21.2228843,20.92315336,10338114,225302336.32,-0.007776761207685223,1.0253,21.13586564
2025-05-19,21.01017202,21.28089674,21.38725288,20.87480966,13339532,292694704.88,0.014753342554172377,1.3229,20.97149706
2025-05-20,21.25189052,21.5129465,21.6096339,21.18420934,15955471,354069805.22,0.010904134484325478,1.5824,21.28089674
2025-05-21,21.50327776,21.2228843,21.59996516,21.20354682,14721700,325130266.0,-0.013483146067415741,1.46,21.5129465
2025-05-22,21.19387808,20.96182832,21.29056548,20.94249084,10204774,222451494.0,-0.012300683371298526,1.0121,21.2228843
2025-05-23,20.9811658,20.82646596,21.16487186,20.82646596,10814400,234849659.0,-0.0064575645756457245,1.0725,20.96182832
2025-05-26,20.80712848,20.85547218,20.90381588,20.71044108,8163150,175477660.5,0.0013927576601671099,0.8096,20.82646596
2025-05-27,20.85547218,20.58474746,20.85547218,20.5460725,9549960,203822155.51,-0.012980992118683421,0.9471,20.85547218
2025-05-28,20.58474746,20.61375368,20.77812226,20.52673502,8052209,171966574.22,0.0014091122592765348,0.7986,20.58474746
2025-05-29,20.58474746,20.87480966,20.8844784,20.52673502,11399807,244946465.25,0.012664165103189573,1.1306,20.61375368
2025-05-30,20.76845352,20.56540998,20.8361347,20.50739754,11348060,241863554.6,-0.014821676702177045,1.1254,20.87480966
2025-06-03,20.51706628,20.304354,20.51706628,20.2076666,13124622,275841023.05,-0.012693935119887034,1.3016,20.56540998
2025-06-04,20.29468526,20.53640376,20.6427599,20.27534778,11046020,234235581.17,0.011428571428571344,1.0955,20.304354
2025-06-05,20.91348462,20.70077234,21.01017202,20.67176612,14099008,302987130.68,0.008003766478342778,1.3983,20.53640376
2025-06-06,20.71044108,20.81679722,21.0295095,20.56540998,13108206,282317148.24,0.005604857543204167,1.3,20.70077234
2025-06-09,20.82646596,21.10685942,21.271228,20.82646596,16057685,350836645.0,0.013934045517882021,1.5925,20.81679722
2025-06-10,21.11652816,20.71044108,21.1261969,20.62342242,14342590,308861491.7,-0.018781493357764578,1.4224,21.10685942
2025-06-11,20.6911036,20.81679722,20.86514092,20.62342242,7320760,157541582.2,0.005135387488328869,0.726,20.71044108
2025-06-12,20.787791,20.66209738,20.80712848,20.61375368,7249801,155164080.51,-0.0074314909428705445,0.719,20.81679722
2025-06-13,20.60408494,20.32369148,20.62342242,20.29468526,14011765,295806162.0,-0.016378100140383656,1.3896,20.66209738
2025-06-16,20.31402274,20.4010414,20.51706628,20.21733534,7818628,164786272.28,0.0038058991436726863,0.7754,20.32369148
2025-06-17,20.4010414,20.4977288,20.5460725,20.29468526,8481686,179074776.41,0.004739336492890933,0.8412,20.4010414
2025-06-18,20.43004762,20.51706628,20.58474746,20.41071014,6421500,136186807.0,0.0009433962264151496,0.6369,20.4977288
2025-06-19,20.4493851,20.13031668,20.48806006,20.08197298,12878505,269311754.92,-0.018850141376060447,1.2772,20.51706628
2025-06-20,20.10131046,19.84025448,20.22700408,19.7725733,10323946,213215025.16,-0.014409221902017322,1.0239,20.13031668
2025-06-23,19.74356708,19.88859818,19.95627936,19.5308548,10552787,215151988.91,0.002436647173489348,1.0466,19.84025448
2025-06-24,19.85959196,20.22700408,20.23667282,19.83058574,11096774,230940564.44,0.017015070491006368,1.1005,19.88859818
2025-06-25,20.22700408,20.37203518,20.39137266,20.13998542,10666125,223516220.54,0.0071701720841299554,1.0578,20.22700408
2025-06-26,20.36236644,20.24634156,20.46872258,20.24634156,8786271,185075515.57,-0.006169909824394915,0.8714,20.37203518
2025-06-27,20.31402274,20.787791,21.0295095,20.26567904,25959035,556544226.23,0.026743075453677045,2.5745,20.24634156
2025-06-30,20.94249084,21.04884698,21.30023422,20.7394473,26713030,582289886.9,0.012558139534883717,2.6493,20.787791
2025-07-01,21.05851572,20.90381588,21.13586564,20.74911604,13424927,289891387.28,-0.006890215893431306,1.3314,21.04884698
2025-07-02,20.8844784,21.16487186,21.16487186,20.77812226,14023421,304458558.65,0.012488436632747568,1.3908,20.90381588
2025-07-03,21.21321556,20.97149706,21.25189052,20.84580344,12609413,273671971.13,-0.009136592051164905,1.2505,21.16487186
2025-07-04,20.97149706,21.0778532,21.44526532,20.81679722,17447153,381540983.52,0.005071461502996755,1.7303,20.97149706
2025-07-07,21.14553438,21.47427154,21.57095894,21.13586564,26663247,590766915.91,0.018807339449541383,2.6443,21.0778532
2025-07-08,21.48394028,21.44526532,21.53228398,21.24222178,15537001,343517913.93,-0.0013507429085997114,1.5409,21.47427154
2025-07-09,21.49393056,21.45499228,22.16561589,21.416054,26722749,595238027.84,0.0004535714459510398,2.6502,21.44526532
2025-07-10,21.40631943,21.3187083,21.42578857,21.20189346,12636602,276484223.04,-0.006352087114337435,1.2532,21.45499228
2025-07-11,21.29923916,21.24083174,21.38685029,21.18242432,12202498,266771985.15,-0.0036529680365297024,1.2102,21.3187083
2025-07-14,21.27003545,21.57180712,21.7080911,21.26030088,17389428,385648688.73,0.015582034830430747,1.7246,21.24083174
2025-07-15,21.57180712,21.32844287,21.63994911,21.25056631,12729962,279518874.78,-0.011281588447653368,1.2625,21.57180712
2025-07-16,21.28950459,21.09481319,21.38685029,21.03640577,12828822,278887898.65,-0.010953902327704212,1.2723,21.32844287
2025-07-17,21.09481319,21.15322061,21.28950459,21.01693663,10231632,221960474.86,0.0027688047992617815,1.0147,21.09481319
2025-07-18,21.15322061,21.16295518,21.23109717,21.05587491,9846700,213898099.0,0.00046019328117807845,0.9765,21.15322061
2025-07-21,22.26296159,23.27535687,23.27535687,22.10720847,130038249,3051543729.9,0.09981600735970564,12.8965,21.16295518
2025-07-22,23.35323343,24.15146817,24.88156092,22.70101724,134827927,3262384021.96,0.03764115432873272,13.3715,23.27535687
2025-07-23,24.06385704,22.93464692,24.09306075,22.91517778,76453080,1830328050.79,-0.050382910116888446,7.5822,24.15146817
2025-07-24,22.7788938,22.93464692,23.10013461,22.7788938,40611636,955721251.98,0.0,4.0276,22.93464692
2025-07-25,22.89570864,22.50632584,22.89570864,22.46738756,32874433,763547008.4,-0.018675721561969394,3.2603,22.93464692
2025-07-28,22.5842024,22.42844928,22.61340611,22.31163444,23340800,537609804.0,-0.0034602076124568004,2.3148,22.50632584
2025-07-29,22.39924557,22.54526412,22.55499869,22.0974739,31130023,713881029.44,0.005208333333333259,3.0873,22.42844928
2025-07-30,22.54526412,22.22402331,22.54526412,22.12667761,19609489,449983962.35,-0.014248704663212375,1.9448,22.54526412
2025-07-31,22.1948196,22.10720847,22.32136901,22.06827019,16895419,384782885.01,-0.005256241787122251,1.6756,22.22402331
2025-08-01,22.06827019,22.0001282,22.21428874,21.9027825,13799418,312861474.86,-0.004843681197710281,1.3686,22.10720847
2025-08-04,21.9027825,22.22402331,22.33110358,21.8054368,14270194,324057395.13,0.010176991150442571,1.4152,22.0001282
2025-08-05,22.15588132,22.24349245,22.33110358,22.12667761,14754769,337114196.46,0.0008760402978538195,1.4633,22.22402331
2025-08-06,22.20455417,22.36030729,22.41871471,22.05853562,17470811,399615889.42,0.005251641137855589,1.7327,22.24349245
2025-08-07,22.389511,22.43818385,22.44791842,22.23375788,15544531,356754867.07,0.003482803656943867,1.5416,22.36030729
2025-08-08,22.42844928,22.63287525,22.67181353,22.30189987,20167043,466663129.68,0.008676789587852562,2.0001,22.43818385
2025-08-11,22.73995552,22.60367154,22.74969009,22.47712213,16716311,387741478.85,-0.001290322580645209,1.6578,22.63287525
2025-08-12,22.61340611,22.53552955,22.62314068,22.34083815,14769001,340905915.63,-0.003014642549526325,1.4647,22.60367154
2025-08-13,22.53552955,22.37004186,22.53552955,22.30189987,18165121,417304313.14,-0.007343412526997772,1.8015,22.53552955
2025-08-14,22.389511,22.0001282,22.45765299,21.9027825,21687416,493394159.72,-0.01653611836379465,2.1508,22.37004186
2025-08-15,21.95145535,22.13641218,22.23375788,21.88331336,16923612,384160631.42,0.006194690265486802,1.6784,22.0001282
2025-08-18,22.23375788,22.2921653,22.42844928,22.14614675,25518742,584366682.66,0.0070360598065084545,2.5308,22.13641218
2025-08-19,22.30189987,22.16561589,22.67181353,22.05853562,26064025,599456875.03,-0.005676855895196509,2.5849,22.2921653
2025-08-20,22.0974739,22.25322702,22.2921653,22.00986277,21249437,484627282.37,0.0039525691699604515,2.1074,22.16561589
2025-08-21,22.67181353,22.66207896,23.33376429,22.56473326,53142185,1251337505.12,0.01837270341207331,5.2704,22.25322702
2025-08-22,22.76915923,23.01252348,23.13907289,22.57446783,39918958,937399354.77,0.015463917525773141,3.9457,22.66207896
2025-08-25,23.11960375,23.03199262,23.22668402,22.90544321,35605340,842857374.48,0.0008460236886633776,3.5194,23.01252348
2025-08-26,22.99305434,23.49925198,24.20014102,22.89570864,44614127,1074729520.06,0.020287404902789463,4.4098,23.03199262
2025-08-27,23.51872112,22.92491235,23.60633225,22.88597407,38390145,919678145.42,-0.024440762220381163,3.7946,23.49925198
2025-08-28,22.82756665,22.81783208,23.05146176,22.33110358,27535422,643493381.81,-0.004670912951167727,2.7217,22.92491235
2025-08-29,22.79836294,22.70101724,22.90544321,22.63287525,21297903,497823026.77,-0.005119453924914641,2.1052,22.81783208
2025-09-01,22.71075181,22.65234439,23.03199262,22.57446783,25953435,606226783.83,-0.002144082332761532,2.5653,22.70101724
2025-09-02,22.65234439,22.0974739,22.70101724,22.0001282,26378428,603004858.07,-0.02449505801461105,2.6073,22.65234439
2025-09-03,22.10720847,21.81517137,22.22402331,21.77623309,15132287,341199683.94,-0.012775330396475715,1.4957,22.0974739
2025-09-04,21.86384422,21.88331336,22.1948196,21.55233798,17912303,403296019.11,0.0031236055332439783,1.7705,21.81517137
2025-09-05,21.82490594,22.34083815,22.40898014,21.77623309,22698398,518884439.9,0.020907473309608626,2.2436,21.88331336
2025-09-08,22.62314068,23.18774574,23.31429515,22.50632584,44204052,1045100427.54,0.03790849673202623,4.3693,22.34083815
2025-09-09,23.18774574,23.13907289,23.362968,23.00278891,31513759,750584732.55,-0.002099076406381184,3.1149,23.18774574
2025-09-10,23.0709309,22.8762395,23.10986918,22.62314068,20617900,483805056.5,-0.0113588557004628,2.0379,23.13907289
2025-09-11,22.78862837,23.01252348,23.02225805,22.63287525,21136155,496333465.17,0.005957446808510625,2.0892,22.8762395
2025-09-12,23.10013461,23.20721488,23.5576594,22.70101724,37095369,880285396.71,0.008460236886632888,3.6666,23.01252348
2025-09-15,23.10986918,22.84703579,23.28509144,22.82756665,19275024,454696108.52,-0.015520134228187876,1.9052,23.20721488
2025-09-16,22.8762395,22.73022095,22.93464692,22.47712213,16554654,385818753.13,-0.005112910097997414,1.6363,22.84703579
2025-09-17,22.78862837,23.45057913,23.4603137,22.7788938,46723180,1115215055.71,0.031691648822269824,4.6183,22.73022095
2025-09-18,23.45057913,23.10013461,23.50898655,22.8762395,38440874,918334291.39,-0.01494396014943955,3.7996,23.45057913
2025-09-19,22.99305434,23.31429515,23.64527053,22.9735852,29954151,715576475.47,0.009270965023177258,2.9608,23.10013461
2025-09-22,23.38243714,22.95411606,23.42137542,22.62314068,34327489,807747385.44,-0.015448851774530259,3.393,23.31429515
2025-09-23,22.92491235,23.70367795,23.8496965,22.78862837,62092023,1495669484.64,0.032654792196776805,6.1374,22.95411606
2025-09-24,23.50898655,23.79128908,23.83996193,23.33376429,42189092,1023429026.31,0.003696098562628203,4.1701,23.70367795
2025-09-25,23.7523508,24.19040645,24.31695586,23.68420881,55218176,1368288441.59,0.01677577741407532,5.458,23.79128908
2025-09-26,24.21961016,24.39483242,25.6019191,24.09306075,65466939,1667744212.1,0.008450704225352101,6.471,24.19040645
2025-09-29,24.64793124,24.91076463,25.0178449,24.1417336,47700423,1212003528.45,0.021149241819632847,4.7149,24.39483242
2025-09-30,24.91076463,25.82581421,26.19572787,24.68686952,59516584,1559908827.31,0.03673309886674492,5.8828,24.91076463
2025-10-09,26.45856126,26.13732045,26.60457981,25.8939562,64401888,1732389754.27,0.012061816811157255,6.3657,25.82581421
2025-10-10,25.94262905,27.40281455,27.40281455,25.70899937,82263601,2265720970.6,0.048417132216014735,8.1312,26.13732045
2025-10-13,26.283339,26.99396261,27.05237003,26.06917846,59833970,1630767112.41,-0.01492007104795734,5.9142,27.40281455
2025-10-14,27.05237003,26.31254271,27.3541417,25.72846851,64085756,1750657590.07,-0.025243418680129914,6.3345,26.99396261
2025-10-15,26.32227728,26.71166008,26.90635148,25.61165367,54723278,1474159580.76,0.015168331483536912,5.409,26.31254271
2025-10-16,27.03290089,26.34174642,27.16918487,25.95236362,53205914,1443295868.86,-0.01384839650145775,5.2591,26.71166008
2025-10-17,25.9292352,24.2595496,25.9292352,24.2595496,59678188,1514000935.63,-0.07904551151624062,5.8988,26.34174642
2025-10-20,25.00599728,24.67206016,25.20243088,24.43633984,39633569,997658884.38,0.01700404858299609,3.9175,24.2595496
2025-10-21,24.61313008,25.0943924,25.33011272,24.4068748,36095731,921851602.91,0.01711783439490433,3.5678,24.67206016
2025-10-22,24.8488504,24.33812304,24.85867208,24.26937128,27490320,683662524.34,-0.03013698630136985,2.7172,25.0943924
2025-10-23,24.29883632,24.49526992,24.51491328,23.73900056,24574710,603550284.96,0.006456820016142117,2.429,24.33812304
2025-10-24,24.57384336,24.96671056,25.08457072,24.51491328,27551331,696002699.82,0.019246190858059453,2.7233,24.49526992
2025-10-27,25.81137504,26.06673872,26.39085416,25.55601136,55780333,1475050563.33,0.04405979543666416,5.5135,24.96671056
2025-10-28,25.56583304,25.18278752,25.6345848,25.15332248,39689524,1022569979.84,-0.03391107761868872,3.923,26.06673872
2025-10-29,25.31046936,26.36138912,26.48907096,25.18278752,64946359,1722499847.06,0.046801872074882844,6.4195,25.18278752
2025-10-30,26.4203192,25.72297992,26.45960592,25.6836932,39359011,1041413494.56,-0.02421758569299548,3.8904,26.36138912
2025-10-31,25.84084008,25.96852192,26.3712108,25.41850784,40665415,1068881486.17,0.009545628102329173,4.0195,25.72297992
2025-11-03,25.8310184,26.57746608,26.59710944,25.4872596,63579808,1694471529.96,0.02344931921331317,6.2844,25.96852192
2025-11-04,26.59710944,26.7149696,27.500704,26.4694276,79213559,2178124578.85,0.005173688100517326,7.8297,26.57746608
2025-11-05,25.7328016,27.71678096,28.482872,25.67387152,113702988,3174048718.4,0.03750000000000009,11.2388,26.7149696
2025-11-06,27.991788,28.81680912,29.98558904,27.57927744,126785353,3731716788.62,0.03968816442239542,12.5319,27.71678096
2025-11-07,28.61055384,28.37483352,29.219498,28.2864384,78907121,2298092017.33,-0.015337423312883458,7.7994,28.81680912
2025-11-10,28.6793056,28.50251536,28.88556088,28.02125304,60132268,1739308681.7,0.004499826929733608,5.9437,28.37483352
2025-11-11,28.84627416,28.973956,29.5632568,28.3846552,65511677,1922907930.57,0.016540317022742945,6.4754,28.50251536
2025-11-12,28.60073216,27.58909912,28.60073216,27.32391376,58339755,1650766608.01,-0.04779661016949155,5.7665,28.973956
2025-11-13,27.53999072,27.8935712,28.08018312,27.3042704,42468183,1203622229.34,0.01103595585617656,4.1977,27.58909912
2025-11-14,27.500704,26.82300808,27.57927744,26.78372136,40048996,1104482471.64,-0.03838028169014085,3.9586,27.8935712
2025-11-17,26.80336472,27.03908504,27.16676688,26.3712108,31545611,859182611.78,0.008055657268399852,3.1181,26.82300808
2025-11-18,27.03908504,26.40067584,27.03908504,26.20424224,31879080,860475016.64,-0.02361060661096981,3.151,27.03908504
2025-11-19,26.5676444,26.49889264,26.75425632,26.2238856,25252489,681070993.55,0.0037202380952381375,2.496,26.40067584
2025-11-20,26.73461296,26.30245904,26.93104656,26.14531216,27207235,734432330.87,-0.007412898443291405,2.6893,26.49889264
2025-11-21,25.79173168,25.21225256,26.00780864,25.20243088,32869905,854951520.17,-0.041448842419716136,3.249,26.30245904
2025-11-24,25.36939944,25.536368,25.7328016,24.90778048,21651764,557877038.78,0.012855473315153798,2.1401,25.21225256
2025-11-25,25.78191,25.37922112,26.05691704,25.36939944,23293463,610185028.93,-0.006153846153846065,2.3024,25.536368
2025-11-26,25.37922112,25.03546232,25.51672464,25.02564064,20391304,525272099.87,-0.013544891640866918,2.0155,25.37922112
2025-11-27,25.15332248,24.7015252,25.4381512,24.64259512,27430354,699319376.71,-0.013338564142801212,2.7113,25.03546232
2025-11-28,24.56402168,25.1926092,25.28100432,24.51491328,18549626,471188940.36,0.01988071570576544,1.8335,24.7015252
2025-12-01,25.3399344,25.41850784,25.59529808,25.1926092,18339361,474014380.15,0.008966861598440623,1.8127,25.1926092
2025-12-02,25.51672464,24.95688888,25.52654632,24.8979588,12198172,310772217.67,-0.018160741885625886,1.2057,25.41850784
2025-12-03,24.9961756,24.7506336,25.08457072,24.6524168,14816832,374126107.88,-0.008264462809917328,1.4645,24.95688888
2025-12-04,24.7506336,24.78009864,24.87831544,24.63277344,11131154,280639411.74,0.0011904761904761862,1.1002,24.7506336
2025-12-05,24.72116856,25.36939944,25.4381512,24.68188184,20621325,528954040.16,0.02378121284185486,2.0383,24.78009864
2025-12-08,25.44797288,25.290826,25.60511976,25.18278752,16549400,426795920.76,-0.0030971738288810835,1.6358,25.36939944
2025-12-09,25.1435008,25.05510568,25.3890428,24.93724552,15917716,407130016.43,-0.009320388349514541,1.5734,25.290826
2025-12-10,25.045284,24.98635392,25.08457072,24.71134688,12481598,316175936.9,-0.0027440219521757125,1.2337,25.05510568
2025-12-11,25.045284,25.23189592,25.89977016,25.045284,31912238,831143616.96,0.009827044025157328,3.1543,24.98635392
2025-12-12,25.2417176,26.25335064,26.43996256,25.23189592,43607141,1155349611.97,0.04048267808485795,4.3103,25.23189592
2025-12-15,26.25335064,26.11584712,26.69532624,26.05691704,30703754,822820512.92,-0.005237560793116325,3.0349,26.25335064
2025-12-16,25.89977016,25.31046936,25.89977016,25.15332248,22518573,583762478.55,-0.03083866115080869,2.2258,26.11584712
2025-12-17,25.16314416,25.44797288,25.60511976,24.62295176,26989923,688492788.5,0.00543267365153266,2.6678,25.31046936
2025-12-18,25.27118264,25.10421408,25.37922112,25.045284,16108853,412877280.76,-0.013508297954457738,1.5923,25.44797288
2025-12-19,25.290826,25.8801268,25.9292352,25.290826,28171983,738304141.89,0.03090766823161184,2.7846,25.10421408
2025-12-22,25.8801268,25.99798696,26.2238856,25.79173168,19281269,511440293.36,0.004554079696394764,1.9058,25.8801268
2025-12-23,25.99798696,26.10602544,26.13549048,25.70333656,21174016,559187620.18,0.004155647903286708,2.0929,25.99798696
2025-12-24,26.10602544,26.10602544,26.35156744,25.67387152,22941200,609491910.4,0.0,2.2676,26.10602544
2025-12-25,25.9783436,26.20424224,26.35156744,25.84084008,19868878,529114842.99,0.003762227238525151,1.9639,26.10602544
2025-12-26,26.18459888,25.94887856,26.25335064,25.7328016,24695565,654883077.55,-0.009745127436281753,2.441,26.20424224
2025-12-29,25.95870024,25.57565472,25.9783436,25.44797288,22649193,591830455.38,-0.014383043149129526,2.2387,25.94887856
2025-12-30,25.39886448,25.33011272,25.71315824,25.2417176,15991945,414042202.2,-0.00960061443932414,1.5807,25.57565472
2025-12-31,25.39886448,25.25153928,25.45779456,25.05510568,15533491,398228594.05,-0.00310197751066299,1.5354,25.33011272
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,18.78640836,20.33235438,20.64877608,18.55135224,108357226,2422084416.0,,18.225688,
2015-01-07,20.0701764,20.0701764,20.2509888,19.69951098,56522622,1246662816.0,-0.012894619831036014,9.507106,20.33235438
2015-01-08,20.09729826,19.78087656,20.14250136,19.62718602,33321336,732964624.0,-0.01441441441441449,5.604649,20.0701764
2015-01-09,19.78991718,19.5729423,20.37755748,19.56390168,38321075,848595408.0,-0.01051188299817174,6.445606,19.78087656
2015-01-12,19.40117052,19.9345671,20.05209516,19.3017237,27433885,601432176.0,0.018475750577367167,4.61438,19.5729423
2015-01-13,19.96168896,19.889364,20.1153795,19.54582044,25498509,559088352.0,-0.0022675736961450532,4.28885,19.9345671
2015-01-14,19.889364,19.67238912,19.99785144,19.5729423,18988082,414729520.0,-0.01090909090909098,3.193796,19.889364
2015-01-15,19.72663284,20.09729826,20.10633888,19.60910478,26724653,587972208.0,0.02159926470588247,4.495087,19.67238912
2015-01-16,20.2509888,21.00136026,21.4262694,20.14250136,75724876,1736713648.0,0.04498425551057128,12.736926,20.09729826
2015-01-19,21.12792894,21.9235035,22.90893108,20.6126136,101841181,2471627216.0,0.04390873869995704,17.129689,21.00136026
2015-01-20,22.04103156,22.22184396,22.80948426,21.85117854,77394682,1912548400.0,0.013608247422680408,13.017787,21.9235035
2015-01-21,22.31225016,22.47498132,22.7823624,21.93254412,67128798,1659004816.0,0.011391375101708734,11.291065,22.22184396
2015-01-22,22.50210318,22.40265636,22.65579372,22.0591128,42604738,1052400208.0,-0.0032180209171359664,7.166118,22.47498132
2015-01-23,22.43881884,22.0591128,22.74619992,22.02295032,38098282,940665152.0,-0.015334947538337418,6.408132,22.40265636
2015-01-26,22.04103156,22.5563469,22.68291558,21.90542226,38249624,944703040.0,0.02254098360655732,6.433588,22.0591128
2015-01-27,22.60155,22.149519,22.61059062,21.9235035,32199254,791298272.0,-0.018036072144288595,5.415915,22.5563469
2015-01-28,22.0591128,23.01741852,23.36096208,21.93254412,53186218,1341981424.0,0.03918367346938756,8.945923,22.149519
2015-01-29,22.8727686,22.47498132,22.90893108,22.27608768,28279910,705930784.0,-0.02356637863314992,4.756682,23.01741852
2015-01-30,22.5563469,21.3358632,22.67387496,21.2906601,34979959,849878000.0,-0.05068382944489147,5.88363,22.47498132
2015-02-02,21.04656336,21.21833514,21.67036614,20.82958848,21964366,516032464.0,-0.005508474576271127,3.694407,21.3358632
2015-02-03,21.46243188,21.48955374,21.57091932,21.13696956,17480058,413749104.0,0.012782275244993757,2.940146,21.21833514
2015-02-04,21.52571622,20.99231964,21.67036614,20.98327902,21649340,510132800.0,-0.023138409760201983,3.641419,21.48955374
2015-02-05,21.245457,20.73014166,21.31778196,20.6578167,24354128,563924128.0,-0.01248923341946595,4.096365,20.99231964
2015-02-06,20.64877608,20.67589794,21.0646446,20.54932926,16579801,381477152.0,-0.002616659398168464,2.788723,20.73014166
2015-02-09,20.77534476,20.76630414,21.12792894,20.64877608,14017355,324121312.0,0.004372540445999107,2.357719,20.67589794
2015-02-10,20.76630414,21.08272584,21.2002539,20.76630414,14680653,340930112.0,0.015237265999129335,2.469286,20.76630414
2015-02-11,21.13696956,21.01040088,21.2906601,20.91095406,14393185,335274640.0,-0.0034305317324184736,2.420934,21.08272584
2015-02-12,21.0646446,21.21833514,21.39914754,20.87479158,18543283,434199968.0,0.009896729776248003,3.118981,21.01040088
2015-02-13,21.28161948,21.36298506,21.59804118,21.27257886,19971600,473850944.0,0.006817213463996552,3.359224,21.21833514
2015-02-16,21.39010692,21.59804118,21.76981296,21.21833514,17255749,411480016.0,0.0110029623360135,2.902417,21.36298506
2015-02-17,21.6522849,21.49859436,21.80597544,21.41722878,15247886,363431632.0,-0.004604437002930117,2.564695,21.59804118
2015-02-25,21.48955374,21.49859436,21.76981296,21.4714725,13799413,329911472.0,0.0,2.321062,21.49859436
2015-02-26,21.4714725,21.72460986,21.7426911,21.14601018,22249638,527287920.0,0.010513036164844447,3.74239,21.49859436
2015-02-27,21.7426911,22.21280334,22.48402194,21.6522849,35206628,863739696.0,0.022471910112359605,5.921756,21.72460986
2015-03-02,22.4659407,22.31225016,22.59250938,22.16760024,26838875,663852112.0,0.004477004477004609,4.514299,22.21280334
2015-03-03,22.29416892,21.6070818,22.29416892,21.5618787,30230711,731567104.0,-0.031604538087520284,5.084806,22.31225016
2015-03-04,21.6070818,21.86925978,21.88734102,21.48955374,20097896,481184304.0,0.012133891213389258,3.380467,21.6070818
2015-03-05,21.697488,21.35394444,21.77885358,21.20929452,24112164,569751712.0,-0.023563455973542813,4.055667,21.86925978
2015-03-06,21.36298506,21.3810663,21.5618787,21.1550508,17488418,413355504.0,0.0012701100762066986,2.941552,21.35394444
2015-03-09,21.30874134,21.66132552,21.67036614,21.0646446,13885321,328179808.0,0.013107822410147962,2.335511,21.3810663
2015-03-10,21.6070818,21.81501606,22.0591128,21.55283808,16728270,403952512.0,0.007095158597662854,2.813695,21.66132552
2015-03-11,21.86021916,21.72460986,22.14047838,21.58900056,17183420,414938048.0,-0.004144218814753464,2.890252,21.81501606
2015-03-12,21.8783004,22.09527528,22.09527528,21.70652862,18732241,454152496.0,0.017062005826050664,3.150763,21.72460986
2015-03-13,22.2399252,22.04103156,22.40265636,21.93254412,18396546,449162912.0,-0.002454991816693841,3.094299,22.09527528
2015-03-16,22.12239714,22.3755345,22.3755345,21.91446288,35114213,860736512.0,0.015176374077112476,5.906211,22.04103156
2015-03-17,22.4659407,22.3303314,22.49306256,22.13143776,34117976,840718288.0,-0.0020202020202021442,5.738644,22.3755345
2015-03-18,22.3303314,22.57442814,22.58346876,22.29416892,36525682,906756544.0,0.01093117408906874,6.143621,22.3303314
2015-03-19,22.6467531,23.08974348,23.2795965,22.4207376,44528233,1127871264.0,0.02282739287144575,7.48965,22.57442814
2015-03-20,23.33384022,23.26151526,23.99380548,23.13494658,49607803,1292868048.0,0.007439310884886474,8.344034,23.08974348
2015-03-23,23.2795965,23.957643,24.0480492,23.12590596,43275935,1122659344.0,0.029926156237854773,7.279013,23.26151526
2015-03-24,24.01188672,23.5508151,24.02996796,22.80948426,42478168,1104745616.0,-0.016981132075471694,7.144829,23.957643
2015-03-25,23.49657138,23.54177448,23.75874936,23.053581,37393868,967324736.0,-0.00038387715930898736,6.289649,23.5508151
2015-03-26,23.65930254,23.58697758,23.957643,23.35192146,35518500,930439472.0,0.0019201228878646948,5.974213,23.54177448
2015-03-27,23.2343934,23.5508151,24.02092734,22.79140302,58088995,1508973120.0,-0.0015331544653123252,9.77057,23.58697758
2015-03-30,24.32830842,25.11484236,25.83809196,23.957643,69255991,1914187856.0,0.06641074856046059,11.648859,23.5508151
2015-03-31,25.1329236,24.5904864,25.29565476,24.5000802,38645762,1061528672.0,-0.02087832973362136,6.500218,25.11484236
2015-04-01,24.66281136,27.04953504,27.04953504,24.66281136,113731663,3336905760.0,0.09999999999999987,19.129668,24.5904864
2015-04-02,27.55580976,28.92094338,29.7436398,27.12186,116333970,3594776928.0,0.06918449197860976,19.567376,27.04953504
2015-04-03,28.31522184,28.75821222,29.72555856,28.17057192,67805594,2161588960.0,-0.005626758361988116,11.404902,28.92094338
2015-04-07,28.67684664,28.36946556,28.7039685,28.08016572,48715346,1523677552.0,-0.013517761710154175,8.193922,28.75821222
2015-04-08,28.4327499,27.62813472,28.6135623,27.04953504,52752401,1617972400.0,-0.026131293817718282,8.872955,28.36946556
2015-04-09,27.44732232,27.13994124,27.44732232,26.22683862,47778666,1420912288.0,-0.017670157068062853,8.036373,27.62813472
2015-04-10,27.06761628,27.54676914,27.8451096,26.85968202,42636172,1300221584.0,0.014990006662225275,7.171405,27.13994124
2015-04-13,27.573891,27.94455642,28.48699362,27.573891,39644302,1226444160.0,0.014440433212996595,6.668173,27.54676914
2015-04-14,27.97167828,27.10377876,27.97167828,27.09473814,39153132,1187321792.0,-0.030087350372047905,6.585558,27.94455642
2015-04-15,25.765767,24.7712988,26.0369856,24.47295834,81727327,2283870320.0,-0.08605737158105409,13.746538,27.10377876
2015-04-16,24.58144578,25.1329236,25.4945484,24.42775524,38168604,1059373840.0,0.014598540145985384,6.41996,24.7712988
2015-04-17,25.20524856,25.5397515,25.8109701,24.9069081,49466206,1389694960.0,0.01618705035971213,8.320217,25.1329236
2015-04-20,25.53071088,26.6246259,27.54676914,25.03347678,69221031,2035749408.0,0.0424778761061948,11.642979,25.5397515
2015-04-21,26.33532606,27.2122662,27.31171302,26.29012296,45178589,1349624992.0,0.022071307300509213,7.59904,26.6246259
2015-04-22,27.3930786,27.5286879,27.9355158,27.12186,44520135,1358301760.0,0.011627906976744207,7.488288,27.2122662
2015-04-23,27.6642972,27.77278464,29.27352756,27.59197224,51452891,1614518656.0,0.008866995073891548,8.654377,27.5286879
2015-04-24,27.2574693,27.13994124,28.2519375,26.60654466,37152571,1125194192.0,-0.02278645833333337,6.249063,27.77278464
2015-04-27,27.91743456,27.42924108,28.28809998,27.12186,34031243,1038485024.0,0.010659560293138082,5.724056,27.13994124
2015-04-28,27.2122662,26.3986104,27.27555054,26.1273918,32292296,956526032.0,-0.037574159525379125,5.431565,27.42924108
2015-04-29,26.09122932,26.25396048,26.38956978,25.5849546,34907435,1004325696.0,-0.005479452054794498,5.871431,26.3986104
2015-04-30,26.38052916,26.00082312,26.4438135,25.65727956,40510986,1165099152.0,-0.009641873278236957,6.813949,26.25396048
2015-05-04,25.9917825,27.0314538,27.36595674,25.9013763,36353743,1076032032.0,0.03963838664812247,6.1147,26.00082312
2015-05-05,27.12186,25.63919832,27.13994124,25.5397515,31723424,920520576.0,-0.05150501672240815,5.335881,27.0314538
2015-05-06,25.9013763,25.18716732,26.20875738,25.0425174,27209338,769553312.0,-0.017630465444287702,4.576611,25.63919832
2015-05-07,25.19620794,25.2685329,25.5849546,24.9069081,15933348,446631360.0,0.003230437903804839,2.679989,25.18716732
2015-05-08,25.62111708,25.98274188,26.06410746,25.313736,18591762,527673488.0,0.028264758497316578,3.127135,25.2685329
2015-05-11,26.19971676,26.61558528,26.77831644,25.765767,26758876,780118608.0,0.02435629784272808,4.500844,25.98274188
2015-05-12,26.70599148,26.68791024,27.37499736,26.36244792,27748401,821778880.0,0.0027173913043478937,4.667282,26.61558528
2015-05-13,26.77831644,26.56134156,27.26650992,26.40765102,30146656,894470832.0,-0.004742547425474308,5.070668,26.68791024
2015-05-14,26.56134156,26.01890436,26.83256016,25.86521382,24994447,722655616.0,-0.02042205582028589,4.204067,26.56134156
2015-05-15,25.9465794,25.41318282,25.95562002,25.1781267,23635912,665031696.0,-0.023280055594162685,3.975561,26.01890436
2015-05-18,25.83809196,25.92849816,26.65174776,25.63919832,32438043,936712816.0,0.020277481323372593,5.45608,25.41318282
2015-05-19,26.10026994,28.23385626,28.41466866,25.95562002,62740645,1886013936.0,0.08891213389121333,10.552978,25.92849816
2015-05-20,28.3875468,28.06208448,28.7491716,27.82702836,61355328,1925490720.0,-0.006083893691962827,10.319968,28.23385626
2015-05-21,28.0711251,28.27905936,28.64972478,27.6642972,41017098,1271394864.0,0.0077319587628865705,6.899077,28.06208448
2015-05-22,28.477953,28.54123734,29.5628274,28.3423437,40867164,1303790992.0,0.009271099744245337,6.873858,28.27905936
2015-05-25,28.55027796,30.6929049,31.19917962,28.39658742,56787299,1855170144.0,0.07538802660753885,9.551625,28.54123734
2015-05-26,30.1956708,30.56633622,31.54272318,30.12334584,47302487,1613736832.0,-0.004123711340206171,7.956279,30.6929049
2015-05-27,30.76522986,29.66227422,30.77427048,29.5176243,40506323,1337833136.0,-0.029577048210588597,6.813164,30.56633622
2015-05-28,29.68939608,27.36595674,30.53017374,27.12186,46866834,1504324064.0,-0.07741542212740016,7.883003,29.66227422
2015-05-29,27.42020046,27.76374402,28.46891238,26.22683862,37144385,1137192672.0,0.014535844070036275,6.247686,27.36595674
2015-06-01,27.9355158,28.9751871,29.11983702,27.573891,34821362,1100802352.0,0.04363399544122437,5.856954,27.76374402
2015-06-02,29.00230896,29.77076166,30.05102088,28.94806524,40530401,1324295936.0,0.027457098283931503,6.817214,28.9751871