Hugging Face's logo

Datasets:
Changahou
/
MATM

License:
Dataset card Files
xet
 Community
MATM / data /adj /000415.SZ.csv
Changahou's picture
Changahou
Screened A-share panel for the MambaATM rework
ab51070 verified
Raw History Blame Contribute Delete
237 kB
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收 2015-01-06,6.43283382,6.4963318,6.6428656,6.35468246,20440133,271005008.0,,1.610506, 2015-01-07,6.43771828,6.5207541,6.58425208,6.38887368,14613623,194830983.0,0.00375939849624074,1.151428,6.4963318 2015-01-08,6.52563856,6.35468246,6.5451764,6.3253757,18955754,247987771.0,-0.025468164794007486,1.49355,6.5207541 2015-01-09,6.349798,6.35468246,6.4719095,6.3009534,14955682,195128306.0,0.0,1.178379,6.35468246 2015-01-12,6.29118448,6.16907298,6.3253757,6.105575,13806298,175882902.0,-0.029208301306687168,1.087817,6.35468246 2015-01-13,6.17395744,6.30583786,6.33026016,6.1544196,12549925,160942952.0,0.022169437846397466,0.988826,6.16907298 2015-01-14,6.3009534,6.2765311,6.38887368,6.24722434,7570922,97778609.0,-0.004647560030983766,0.596523,6.30583786 2015-01-15,6.27164664,6.38398922,6.38398922,6.25699326,9228039,119557428.0,0.017120622568093546,0.72709,6.2765311 2015-01-16,6.41329598,6.43771828,6.57448316,6.3986426,15657456,207502764.0,0.00841622035195111,1.233673,6.38398922 2015-01-19,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-01-20,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-01-21,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-01-22,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-01-23,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-01-26,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-01-27,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-01-28,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-01-29,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-01-30,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-02,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-03,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-04,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-05,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-06,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-09,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-10,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-11,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-12,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-13,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-16,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-17,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-25,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-26,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-02-27,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-02,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-03,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-04,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-05,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-06,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-09,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-10,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-11,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-12,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-13,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-16,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-17,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-18,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-19,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-20,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-23,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-24,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-25,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-26,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-27,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-30,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-03-31,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-04-01,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-04-02,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-04-03,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-04-07,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-04-08,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-04-09,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-04-10,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-04-13,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-04-14,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-04-15,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-04-16,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-04-17,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828 2015-04-20,7.082467,7.082467,7.082467,7.082467,692432,10040264.0,0.10015174506828517,0.054558,6.43771828 2015-04-21,7.7907137,7.7907137,7.7907137,7.7907137,184976,2950367.0,0.10000000000000009,0.014575,7.082467 2015-04-22,8.5722273,8.5722273,8.5722273,8.5722273,510353,8956695.0,0.10031347962382431,0.040211,7.7907137 2015-04-23,9.43189226,9.43189226,9.43189226,9.43189226,954245,18426470.0,0.10028490028490022,0.075186,8.5722273 2015-04-24,10.37459304,10.04244976,10.37459304,9.7200754,134045091,2760010640.0,0.06473329880890732,10.561599,9.43189226 2015-04-27,9.8177646,10.02291192,10.63346942,9.77380446,62941646,1308310288.0,-0.0019455252918287869,4.95926,10.04244976 2015-04-28,10.26713492,10.72627416,10.90211472,10.26713492,64572772,1397029248.0,0.070175438596491,5.087778,10.02291192 2015-04-29,10.78488768,10.3550552,10.78977214,10.22805924,41720161,889926832.0,-0.034608378870673806,3.287189,10.72627416 2015-04-30,10.10594774,9.9642984,10.3062106,9.95941394,29130822,601060032.0,-0.037735849056603765,1.870028,10.3550552 2015-05-04,9.9887207,10.41366872,10.49182008,9.90568488,30988029,645559104.0,0.045098039215686336,1.98925,9.9642984 2015-05-05,10.3794775,9.77868892,10.3794775,9.76403554,25114675,515514160.0,-0.060975609756097504,1.612215,10.41366872 2015-05-06,9.76892,9.4270078,10.0619876,9.33420306,22824170,456875024.0,-0.03596403596403597,1.465178,9.77868892 2015-05-07,9.33908752,8.97763748,9.6712308,8.95321518,20620417,387713072.0,-0.04766839378238341,1.32371,9.4270078 2015-05-08,9.1827848,9.34397198,9.3781632,9.036251,18755243,353610976.0,0.04080522306855272,1.203977,8.97763748 2015-05-11,9.3781632,9.7200754,9.75426662,9.3781632,22375205,440021440.0,0.04025091479351817,1.436357,9.34397198 2015-05-12,9.82753352,9.77868892,9.8666092,9.60284836,22137209,441205360.0,0.0060301507537687815,1.421079,9.7200754 2015-05-13,9.7933423,10.00825854,10.257366,9.6468085,28722599,591579968.0,0.023476523476523514,1.843823,9.77868892 2015-05-14,10.0619876,10.16456126,10.49670454,10.0619876,26977072,568217824.0,0.015617374328940947,1.73177,10.00825854 2015-05-15,10.51624238,10.1596768,10.62858496,10.1596768,28142783,594685264.0,-0.00048053820278703974,1.806602,10.16456126 2015-05-18,10.3550552,9.92522272,10.3550552,9.9154538,23208549,477376432.0,-0.023076923076922995,1.489853,10.1596768 2015-05-19,9.93010718,10.3062106,10.49182008,9.90568488,28891464,604666752.0,0.038385826771653475,1.854663,9.92522272 2015-05-20,10.3062106,10.3062106,10.3062106,10.3062106,0,0.0,0.0,0.0,10.3062106 2015-05-21,10.6725451,10.80442552,11.1609911,10.4038998,44715947,986278784.0,0.048341232227488096,2.870502,10.3062106 2015-05-22,10.990035,11.4540587,11.54686344,10.67742956,60846035,1379100240.0,0.06012658227848089,3.905959,10.80442552 2015-05-25,11.50778776,11.6494371,11.83993104,11.25379584,47688337,1137963616.0,0.017057569296375252,3.061312,11.4540587 2015-05-26,11.66409048,12.02554052,12.1134608,11.35148504,54100460,1296718512.0,0.03228511530398315,3.472933,11.6494371 2015-05-27,12.05484728,12.1134608,12.34791488,11.66409048,45250879,1111574448.0,0.007311129163281915,2.904841,12.02554052 2015-05-28,12.46025746,12.34791488,13.188042,12.21115,70245821,1840535952.0,0.019354838709677358,4.50937,12.1134608 2015-05-29,12.34791488,12.699596,12.83147642,11.72758846,51110312,1305222000.0,0.028481012658227778,3.280983,12.34791488 2015-06-01,12.98289468,13.31992242,13.37365148,12.62144464,68816755,1818328736.0,0.04884615384615376,4.417633,12.699596 2015-06-02,13.31992242,13.81325288,13.91582654,13.0903528,56707465,1562741504.0,0.0370370370370372,3.640301,13.31992242 2015-06-03,13.9505228,13.3525032,14.166202,13.0681988,111096075,1537255792.0,-0.033355624775907367,3.565873,13.81325288 2015-06-04,13.2446636,13.0191808,13.283878,12.2741072,90457487,1180340320.0,-0.024963289280469758,2.903432,13.3525032 2015-06-05,13.2544672,13.1270204,13.4603428,12.7544836,101826381,1367353408.0,0.008283132530120252,3.268341,13.0191808 2015-06-08,13.1270204,13.5681824,13.6466112,12.8721268,116898962,1598782704.0,0.033607169529499714,3.752129,13.1270204 2015-06-09,13.577986,13.1760384,13.6368076,13.038788,80138045,1086000608.0,-0.028901734104046284,2.572207,13.5681824 2015-06-10,12.98977,13.3230924,13.3917176,12.7250728,69193100,926131456.0,0.011160714285714413,2.220905,13.1760384 2015-06-11,13.3230924,13.2446636,13.381914,13.038788,87498726,1174632208.0,-0.005886681383370118,2.808464,13.3230924 2015-06-12,13.2250564,13.2544672,13.4015212,13.087806,109602046,1478191072.0,0.0007401924500369805,3.517919,13.2446636 2015-06-15,13.332896,13.136824,13.47995,13.136824,126297608,1715150544.0,-0.008875739644970349,4.053799,13.2544672 2015-06-16,12.8721268,13.5093608,13.5093608,12.7544836,164794784,2238878544.0,0.028358208955223896,5.289451,13.136824 2015-06-17,13.5681824,13.4113248,13.6662184,12.9309484,112690348,1523288144.0,-0.007256894049346929,3.617044,13.5093608 2015-06-18,13.3132888,12.352536,13.3132888,12.3329288,99035539,1304074096.0,-0.07894736842105254,3.178763,13.4113248 2015-06-19,11.9211776,11.1172824,11.9505884,11.1172824,84817086,983914368.0,-0.09999999999999998,2.722391,12.352536 2015-06-23,11.078068,10.7153348,11.2447292,10.0094756,71116785,761773936.0,-0.03615520282186946,2.282649,11.1172824 2015-06-24,10.931014,10.9016032,11.0584608,10.4702448,68161416,754860736.0,0.017383348581884617,2.18779,10.7153348 2015-06-25,10.980032,10.78396,11.2545328,10.5682808,77836089,868596544.0,-0.010791366906474753,2.49832,10.9016032 2015-06-26,10.195744,9.705564,10.5486736,9.705564,68481419,694639696.0,-0.09999999999999998,2.198062,10.78396 2015-06-29,9.9898684,8.7350076,10.146726,8.7350076,81956238,758849856.0,-0.10000000000000009,2.630566,9.705564 2015-06-30,8.529132,9.2742056,9.3232236,7.8624872,97800554,851191200.0,0.06172839506172845,3.139124,8.7350076 2015-07-01,9.2742056,8.725204,9.55851,8.4212924,73140543,687200752.0,-0.059196617336152224,2.347606,9.2742056 2015-07-02,8.7350076,7.8526836,8.9800976,7.8526836,66450873,558887696.0,-0.09999999999999998,2.132887,8.725204 2015-07-03,7.695826,7.0683956,7.989934,7.0683956,89558792,663393392.0,-0.09987515605493136,2.874586,7.8526836 2015-07-06,7.7644512,7.2350568,7.7742548,6.37234,97321609,703644880.0,0.023578363384188616,3.123751,7.0683956 2015-07-07,7.2350568,7.2350568,7.2350568,7.2350568,0,0.0,0.0,0.0,7.2350568 2015-07-08,7.2350568,7.2350568,7.2350568,7.2350568,0,0.0,0.0,0.0,7.2350568 2015-07-09,7.2350568,7.2350568,7.2350568,7.2350568,0,0.0,0.0,0.0,7.2350568 2015-07-10,7.2350568,7.2350568,7.2350568,7.2350568,0,0.0,0.0,0.0,7.2350568 2015-07-13,7.2350568,7.2350568,7.2350568,7.2350568,0,0.0,0.0,0.0,7.2350568 2015-07-14,7.9605232,7.9605232,7.9605232,7.9605232,3727417,30266626.0,0.10027100271002709,0.11964,7.2350568 2015-07-15,8.7546148,8.1663988,8.7546148,8.0291484,148149420,1277074192.0,0.025862068965517127,4.755181,7.9605232 2015-07-16,7.7350404,8.2448276,8.4997212,7.548772,76860471,639714176.0,0.009603841536614866,2.467006,8.1663988 2015-07-17,8.382078,8.8330436,8.9506868,8.136988,86705991,765417216.0,0.0713436385255648,2.783019,8.2448276 2015-07-20,8.872258,9.0585264,9.3036164,8.725204,88078896,812938144.0,0.025527192008879096,2.827086,8.8330436 2015-07-21,8.8330436,8.9800976,9.1859732,8.7350076,66854027,616195216.0,-0.008658008658008587,2.145827,9.0585264 2015-07-22,8.9899012,8.9016688,9.1271516,8.676186,63669531,577699728.0,-0.008733624454148603,2.043614,8.9800976 2015-07-23,8.921276,9.1075444,9.1761696,8.82324,78696988,723463712.0,0.023127753303964882,2.525953,8.9016688 2015-07-24,9.0879372,8.8428472,9.2938128,8.774222,85438307,791750192.0,-0.0290635091496233,2.74233,9.1075444 2015-07-27,8.5683464,7.9605232,8.8134364,7.9605232,61501814,528591968.0,-0.09977827050997778,1.974036,8.8428472 2015-07-28,7.793862,7.989934,8.1173808,7.2154496,81339559,637904368.0,0.003694581280788256,2.610772,7.9605232 2015-07-29,8.136988,8.33306,8.33306,7.5781828,49596119,404886896.0,0.042944785276073594,1.591896,7.989934 2015-07-30,8.3232564,8.038952,8.4997212,7.9605232,48953098,415239616.0,-0.03529411764705881,1.571257,8.33306 2015-07-31,7.891898,8.3918816,8.529132,7.8722908,57295269,479384800.0,0.04390243902439028,1.839018,8.038952 2015-08-03,8.5095248,8.4408996,8.529132,8.1173808,58595271,494536256.0,0.005841121495327117,1.880744,8.3918816 2015-08-04,8.5193284,8.8820616,8.9114724,8.4408996,58638379,518719504.0,0.05226480836236935,1.882128,8.4408996 2015-08-05,8.774222,8.57815,8.9604904,8.5389356,51183048,457471632.0,-0.034216335540838805,1.642832,8.8820616 2015-08-06,8.3526672,8.2938456,8.5683464,8.235024,31491407,269471776.0,-0.03314285714285736,1.010786,8.57815 2015-08-07,8.382078,8.5977572,8.6565788,8.2938456,42822662,370566848.0,0.03664302600472835,1.374487,8.2938456 2015-08-10,8.5389356,8.9997048,9.0781336,8.5389356,76033929,690764528.0,0.046750285062713726,2.440476,8.5977572 2015-08-11,9.3232236,9.4702776,9.7153676,9.1957768,102951047,999789088.0,0.05228758169934644,3.30444,8.9997048 2015-08-12,9.3036164,9.0095084,9.3918488,8.9899012,66572897,624227280.0,-0.04865424430641818,2.136803,9.4702776 2015-08-13,8.921276,9.31342,9.31342,8.8526508,56572320,530763824.0,0.0337323177366704,1.815813,9.0095084 2015-08-14,9.4506704,9.2742056,9.5290992,9.2545984,64079905,612155984.0,-0.004210526315789553,2.056785,9.31342 2015-08-17,9.3036164,9.656546,9.7349748,9.019312,82301836,789657120.0,0.04122621564482043,2.641658,9.2742056 2015-08-18,9.6663496,8.6957932,9.6957604,8.6957932,70475112,659125456.0,-0.09949238578680197,2.262054,9.656546 2015-08-19,8.33306,8.7350076,8.8918652,7.9213088,57928081,498990640.0,0.004509582863585049,1.859329,8.6957932 2015-08-20,8.6565788,8.7350076,9.0879372,8.529132,48759131,438156624.0,0.0,1.565031,8.7350076 2015-08-21,8.6075608,8.4408996,8.8526508,8.08797,44088481,383448208.0,-0.03367003367003363,1.415117,8.7350076 2015-08-24,8.0291484,7.59779,8.382078,7.59779,61118518,480685216.0,-0.09988385598141691,1.961733,8.4408996 2015-08-25,6.86252,6.8429128,7.254664,6.8429128,118483609,836943776.0,-0.09935483870967743,3.802992,7.59779 2015-08-26,6.86252,7.1468244,7.450736,6.7252696,119307973,866975776.0,0.044412607449856756,3.829452,6.8429128 2015-08-27,7.695826,7.8526836,7.8624872,7.4409324,233682690,1853615696.0,0.09876543209876543,7.500559,7.1468244 2015-08-28,7.5291648,8.1271844,8.3232564,7.3625036,216962539,1714607680.0,0.03495630461922605,6.963889,7.8526836 2015-08-31,7.8624872,7.5389684,8.0095412,7.4899504,94668704,749258016.0,-0.07237635705669487,3.0386,8.1271844 2015-09-01,7.3625036,6.7840912,7.4213252,6.7840912,90110393,636929312.0,-0.10013003901170348,2.892291,7.5389684 2015-09-02,6.2841076,6.6860552,6.960556,6.274304,68771504,462245040.0,-0.014450867052023031,2.207373,6.7840912 2015-09-07,7.0389848,6.960556,7.1762352,6.7448768,74349679,530106064.0,0.04105571847507328,2.386416,6.6860552 2015-09-08,6.9899668,7.3625036,7.450736,6.911538,71919291,523746768.0,0.05774647887323936,2.308408,6.960556 2015-09-09,7.499754,7.59779,7.695826,7.3625036,84245244,649184944.0,0.031957390146471365,2.704036,7.3625036 2015-09-10,7.6173972,7.646808,7.940916,7.4409324,91681631,726862528.0,0.006451612903225934,2.942723,7.59779 2015-09-11,7.59779,7.5683792,7.7252368,7.4605396,50529387,390726464.0,-0.010256410256410331,1.621852,7.646808 2015-09-14,7.5683792,6.813502,7.646808,6.813502,58166455,424293680.0,-0.09974093264248707,1.86698,7.5683792 2015-09-15,6.6370372,6.2645004,6.8233056,6.1664644,49519761,326695552.0,-0.08057553956834529,1.589446,6.813502 2015-09-16,6.2939112,6.86252,6.8919308,6.274304,50696083,339914592.0,0.09546165884194058,1.627202,6.2645004 2015-09-17,6.8429128,6.7546804,7.1370208,6.666448,69432246,485697552.0,-0.01571428571428568,2.228581,6.86252 2015-09-18,6.8233056,6.764484,6.9213416,6.6762516,31969722,221490915.0,0.0014513788098695635,1.026138,6.7546804 2015-09-21,6.715466,6.9507524,6.9507524,6.5782156,36332183,254949426.0,0.02753623188405796,1.166161,6.764484 2015-09-22,6.960556,7.1664316,7.3232892,6.8919308,61571249,449047632.0,0.031029619181946355,1.976265,6.9507524 2015-09-23,7.0193776,6.86252,7.1174136,6.813502,45222085,320602768.0,-0.04240766073871416,1.451502,7.1664316 2015-09-24,6.8723236,6.911538,6.9409488,6.8331092,32881549,231162327.0,0.0071428571428571175,1.055406,6.86252 2015-09-25,6.86252,6.568412,6.9311452,6.421358,32402323,221164350.0,-0.049645390070921946,1.040024,6.911538 2015-09-28,6.6468408,6.7742876,6.7742876,6.4801796,20325654,137967448.0,0.03134328358208949,0.652397,6.568412 2015-09-29,6.5586084,6.7742876,6.8036984,6.519394,24471718,165828968.0,0.0,0.785474,6.7742876 2015-09-30,6.7742876,6.6958588,6.8233056,6.61743,23579894,161955548.0,-0.01157742402315487,0.756849,6.7742876 2015-10-08,6.9409488,7.0487884,7.156628,6.8429128,50057412,357221792.0,0.05270863836017581,1.606703,6.6958588 2015-10-09,6.9899668,7.2252532,7.3527,6.960556,49608968,359992896.0,0.025034770514603677,1.592309,7.0487884 2015-10-12,7.1762352,7.4605396,7.6664152,7.1762352,80594948,612611072.0,0.03256445047489809,2.586872,7.2252532 2015-10-13,7.401718,7.4605396,7.646808,7.3527,51439249,394772880.0,0.0,1.651056,7.4605396 2015-10-14,7.5683792,7.3134856,7.646808,7.303682,47056703,358906848.0,-0.019710906701708275,1.510388,7.4605396 2015-10-15,7.2742712,7.5193612,7.59779,7.2742712,46763996,356913712.0,0.02815013404825728,1.500993,7.3134856 2015-10-16,7.5193612,7.940916,8.0095412,7.4899504,87479180,690748240.0,0.05606258148631027,2.807837,7.5193612 2015-10-19,8.0291484,7.7644512,8.038952,7.6173972,79864101,638517568.0,-0.022222222222222143,2.563414,7.940916 2015-10-20,7.8232728,7.8820944,7.9115052,7.7154332,49366502,394287232.0,0.015151515151515138,1.584526,7.7644512 2015-10-21,7.9017016,7.1664316,7.9017016,7.1370208,74473687,574416016.0,-0.09079601990049746,2.390397,7.8820944 2015-10-22,7.2252532,7.401718,7.450736,7.0978064,39956573,297631584.0,0.03283173734610112,1.282494,7.1664316 2015-10-23,7.4899504,7.6075936,7.7056296,7.4115216,49170321,380927344.0,0.027814569536424028,1.57823,7.401718 2015-10-26,7.7350404,7.84288,7.9703268,7.7350404,72538351,579544768.0,0.030927835051546282,2.328278,7.6075936 2015-10-27,7.7546476,7.8036656,7.8232728,7.4801468,45249407,354519120.0,-0.0050000000000000044,1.452379,7.84288 2015-10-28,7.8036656,7.5879864,7.8722908,7.5585756,38954121,306779328.0,-0.027638190954773934,1.250318,7.8036656 2015-10-29,7.6762188,7.7252368,7.8624872,7.6566116,47373675,375116784.0,0.01808785529715773,1.520562,7.5879864 2015-10-30,7.7350404,7.744844,7.9213088,7.6664152,49629989,395353952.0,0.002538071065989689,1.592984,7.7252368 2015-11-02,7.744844,7.744844,7.744844,7.744844,0,0.0,0.0,0.0,7.744844 2015-11-03,7.744844,7.744844,7.744844,7.744844,0,0.0,0.0,0.0,7.744844 2015-11-04,7.744844,7.744844,7.744844,7.744844,0,0.0,0.0,0.0,7.744844 2015-11-05,7.744844,7.744844,7.744844,7.744844,0,0.0,0.0,0.0,7.744844 2015-11-06,7.744844,7.744844,7.744844,7.744844,0,0.0,0.0,0.0,7.744844 2015-11-09,8.5193284,8.5193284,8.5193284,8.5193284,3059196,26584413.0,0.09999999999999987,0.098192,7.744844 2015-11-10,9.3722416,9.1075444,9.3722416,8.9800976,162268803,1520248272.0,0.06904487917146152,5.208374,8.5193284 2015-11-11,8.9604904,9.411456,9.5781172,8.9506868,126692424,1205383344.0,0.03336921420882666,4.066472,9.1075444 2015-11-12,9.4310632,9.1565624,9.509492,9.117348,67634856,637102576.0,-0.027083333333333237,2.170889,9.411456 2015-11-13,9.1467588,9.2251876,9.4800812,9.1467588,69335346,658560208.0,0.007494646680942241,2.22547,9.1565624 2015-11-16,9.0879372,9.2545984,9.3036164,8.9310796,47229432,437170000.0,0.0031880977683316214,1.515932,9.2251876 2015-11-17,9.2545984,9.1957768,9.4898848,9.1565624,63946503,608888512.0,-0.006355932203389814,2.052504,9.2545984 2015-11-18,9.117348,8.872258,9.215384,8.8330436,49575910,455167024.0,-0.03518123667377404,1.591248,9.1957768 2015-11-19,8.8820616,8.970294,8.9997048,8.725204,35018032,316594240.0,0.011049723756906049,1.123981,8.872258 2015-11-20,8.9997048,8.9016688,9.0487228,8.8624544,31673916,288508208.0,-0.00765027322404388,1.016644,8.970294 2015-11-23,8.921276,8.872258,8.970294,8.8428472,29073663,264100813.0,-0.0033039647577091102,0.933183,8.9016688 2015-11-24,8.9114724,8.8330436,8.9310796,8.6369716,29407167,263391084.0,-0.0044198895027625085,0.943888,8.872258 2015-11-25,8.8428472,8.921276,8.970294,8.8036328,28925171,262522137.0,0.00998890122086582,0.928417,8.8330436 2015-11-26,9.019312,9.1957768,9.3036164,9.0095084,70753038,664258592.0,0.030769230769230882,2.270974,8.921276 2015-11-27,9.1859732,8.3918816,9.1859732,8.33306,54377982,487854304.0,-0.08742004264392333,1.745381,9.1957768 2015-11-30,8.5193284,8.774222,8.8624544,8.1663988,52944894,462907904.0,0.04556074766355134,1.699383,8.3918816 2015-12-01,8.82324,8.7840256,8.9114724,8.6565788,33044821,296369712.0,0.0011173184357542443,1.060646,8.774222 2015-12-02,8.7546148,8.9997048,9.0977408,8.5585428,46693533,419900096.0,0.024553571428571397,1.498732,8.7840256 2015-12-03,9.2251876,9.1761696,9.3918488,9.0095084,62591686,585672688.0,0.019607843137254832,2.009018,8.9997048 2015-12-04,9.0487228,9.0977408,9.166366,8.9310796,44947432,414036192.0,-0.008547008547008517,1.442687,9.1761696 2015-12-07,9.1075444,8.9899012,9.1565624,8.9016688,56685846,520188704.0,-0.0118534482758621,1.819457,9.0977408 2015-12-08,8.921276,8.627168,8.9506868,8.627168,43188313,383888608.0,-0.0403489640130863,1.386224,8.9899012 2015-12-09,8.6075608,8.6369716,8.7448112,8.4997212,29977058,262983102.0,0.001136363636363713,0.96218,8.627168 2015-12-10,8.6369716,8.6075608,8.7546148,8.5585428,23748798,209544020.0,-0.0034052213393871433,0.76227,8.6369716 2015-12-11,8.5389356,8.4114888,8.6075608,8.3918816,28305281,244270447.0,-0.0227790432801821,0.90852,8.6075608 2015-12-14,8.2448276,8.6075608,8.6663824,8.2448276,26811737,230644077.0,0.023310023310023187,0.860582,8.4114888 2015-12-15,8.5487392,8.6369716,8.725204,8.5389356,24016002,212103332.0,0.003416856492027387,0.770846,8.6075608 2015-12-16,8.6565788,8.5389356,8.7055968,8.529132,22176064,194903362.0,-0.011350737797956922,0.71179,8.6369716 2015-12-17,8.627168,8.6467752,8.7055968,8.5879536,30255825,266849409.0,0.012629161882893314,0.971127,8.5389356 2015-12-18,8.6663824,8.5977572,8.6957932,8.5487392,24984092,219718358.0,-0.005668934240362855,0.801919,8.6467752 2015-12-21,8.529132,8.82324,8.9310796,8.5095248,45941441,410509616.0,0.026225769669327326,1.474592,8.5977572 2015-12-22,8.82324,8.7546148,8.8526508,8.676186,25421500,226952839.0,-0.007777777777777772,0.815959,8.82324 2015-12-23,8.774222,8.8918652,9.0095084,8.7350076,44149850,398662960.0,0.015677491601343796,1.417086,8.7546148 2015-12-24,8.921276,8.970294,9.0879372,8.8428472,42267149,386010512.0,0.008820286659316556,1.356657,8.8918652 2015-12-25,9.019312,8.9310796,9.0585264,8.872258,24419657,222660844.0,-0.004371584699453646,0.783803,8.970294 2015-12-28,9.019312,8.676186,9.06833,8.6565788,36917430,333778896.0,-0.028540065861690556,1.184946,8.9310796 2015-12-29,8.725204,8.676186,8.7546148,8.5879536,19536993,172697022.0,0.0,0.627083,8.676186 2015-12-30,8.6859896,8.7546148,8.8428472,8.6565788,20436523,182290892.0,0.009039548022599098,0.655955,8.676186 2015-12-31,8.774222,8.8428472,8.921276,8.725204,30566845,275770880.0,0.010078387458006599,0.981095,8.7546148 2016-01-04,8.82324,7.9801304,8.9114724,7.9605232,29261040,253814568.0,-0.09756097560975607,0.939183,8.8428472 2016-01-05,7.6762188,8.0193448,8.2252204,7.5389684,33861776,273836880.0,0.004914004914005066,1.086851,7.9801304 2016-01-06,8.038952,8.0781664,8.136988,7.9703268,19602605,161086525.0,0.007334963325183352,0.629179,8.0193448 2016-01-07,8.0193448,7.2840748,8.0193448,7.2742712,9459216,72757634.0,-0.09830097087378653,0.30361,8.0781664 2016-01-08,7.499754,7.3821108,7.6762188,6.911538,33944825,254918595.0,0.013458950201884257,1.089517,7.2840748 2016-01-11,7.499754,7.058592,7.7546476,7.0193776,32387071,245127018.0,-0.043824701195219196,1.039518,7.3821108 2016-01-12,6.9997704,6.9311452,7.1860388,6.764484,28079699,199298548.0,-0.018055555555555602,0.901265,7.058592 2016-01-13,6.9703596,6.7448768,7.0683956,6.7448768,22343157,157838573.0,-0.026874115983026803,0.717141,6.9311452 2016-01-14,6.5488048,6.9507524,6.9899668,6.421358,23737516,165428323.0,0.03052325581395343,0.761896,6.7448768 2016-01-15,7.1468244,6.9801632,7.303682,6.9409488,34732695,252570618.0,0.004231311706629048,1.114805,6.9507524 2016-01-18,6.86252,7.0193776,7.0389848,6.715466,21508604,152219615.0,0.005617977528090012,0.690355,6.9801632 2016-01-19,7.009574,7.2448604,7.3428964,6.9409488,30766441,223257025.0,0.032122905027933024,0.987501,7.0193776 2016-01-20,7.156628,7.0683956,7.2350568,7.0193776,22058608,159959834.0,-0.02435723951285529,0.708008,7.2448604 2016-01-21,6.9703596,6.813502,7.1272172,6.7742876,19265372,136717465.0,-0.03606102635228847,0.618355,7.0683956 2016-01-22,6.8919308,6.9017344,6.9409488,6.7546804,16583223,115705819.0,0.012949640287769792,0.532267,6.813502 2016-01-25,6.8821272,6.8429128,6.9507524,6.8036984,17090556,119742097.0,-0.008522727272727293,0.54855,6.9017344 2016-01-26,6.813502,6.7546804,6.8527164,6.176268,32345409,219117689.0,-0.012893982808022897,1.038181,6.8429128 2016-01-27,6.6272336,6.7938948,6.8527164,6.2841076,25640593,172793030.0,0.005805515239477588,0.822978,6.7546804 2016-01-28,6.715466,6.568412,6.764484,6.3625364,24484058,164282445.0,-0.03318903318903321,0.785857,6.7938948 2016-01-29,6.5291976,6.6860552,6.7840912,6.4899832,36552856,246423049.0,0.017910447761193993,1.173226,6.568412 2016-02-01,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-02,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-03,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-04,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-05,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-15,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-16,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-17,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-18,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-19,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-22,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-23,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-24,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-25,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-26,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-02-29,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-01,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-02,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-03,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-04,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-07,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-08,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-09,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-10,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-11,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-14,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-15,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-16,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-17,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-18,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-21,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-22,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-23,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-24,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-25,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-28,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-29,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-30,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-03-31,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-01,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-05,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-06,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-07,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-08,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-11,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-12,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-13,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-14,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-15,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-18,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-19,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-20,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-21,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-22,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-25,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-26,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-27,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-28,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-04-29,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-03,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-04,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-05,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-06,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-09,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-10,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-11,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-12,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-13,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-16,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-17,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-18,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-19,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-20,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-23,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-24,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-25,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-26,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-27,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-30,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-05-31,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-01,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-02,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-03,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-06,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-07,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-08,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-13,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-14,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-15,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-16,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-17,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-20,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-21,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-22,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-23,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-24,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-27,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-28,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-29,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-06-30,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-01,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-04,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-05,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-06,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-07,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-08,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-11,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-12,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-13,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-14,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-15,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-18,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-19,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-20,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-21,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-22,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-25,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-26,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-27,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-28,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-07-29,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-08-01,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-08-02,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-08-03,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-08-04,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-08-05,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-08-08,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-08-09,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-08-10,6.6860552,6.6860552,6.6860552,6.6860552,0,0.0,0.0,0.0,6.6860552 2016-08-11,7.3527,7.3527,7.3527,7.3330928,194606563,1459543584.0,0.0997067448680351,6.246227,6.6860552 2016-08-12,7.3723072,7.6272008,7.7742548,7.303682,256468479,1976484768.0,0.03733333333333344,8.23179,7.3527 2016-08-15,7.3919144,7.940916,8.2154168,7.2742712,217128209,1682975008.0,0.041131105398457546,6.969097,7.6272008 2016-08-16,7.793862,7.744844,7.9213088,7.6566116,132347376,1048506096.0,-0.024691358024691357,4.247913,7.940916 2016-08-17,7.7056296,7.6664152,7.8330764,7.5683792,84156313,661204608.0,-0.010126582278480956,2.701139,7.744844 2016-08-18,7.6860224,7.7644512,7.7840584,7.6075936,69923177,550037088.0,0.012787723785166127,2.244303,7.6664152 2016-08-19,7.7252368,7.6860224,7.7644512,7.6075936,46732653,365666928.0,-0.010101010101010166,1.499964,7.7644512 2016-08-22,7.7252368,7.450736,7.7840584,7.401718,56883743,440526560.0,-0.030612244897959107,1.82578,7.6860224 2016-08-23,7.401718,7.5095576,7.6075936,7.3723072,42092353,321327328.0,0.007894736842105177,1.351025,7.450736 2016-08-24,7.4899504,7.4115216,7.499754,7.3821108,26358490,200034597.0,-0.01305483028720622,0.84602,7.5095576 2016-08-25,7.3330928,7.401718,7.4115216,7.2644676,31793889,237764476.0,-0.001322751322751392,1.020479,7.4115216 2016-08-26,7.4409324,7.3821108,7.5389684,7.3723072,30111272,228721321.0,-0.0026490066225164366,0.966472,7.401718 2016-08-29,7.3821108,7.3821108,7.499754,7.254664,20431544,154132513.0,0.0,0.655785,7.3821108 2016-08-30,7.3625036,7.3134856,7.401718,7.303682,23538255,176357540.0,-0.009296148738379917,0.7555,7.3821108 2016-08-31,7.3134856,7.156628,7.3330928,7.1370208,46059689,338441328.0,-0.021447721179624568,1.478364,7.3134856 2016-09-01,7.1860388,7.10761,7.205646,7.10761,25147176,183684591.0,-0.006849315068493178,0.807141,7.156628 2016-09-02,7.10761,7.0291812,7.1272172,6.9801632,28056104,201932149.0,-0.011034482758620734,0.900508,7.10761 2016-09-05,7.0193776,7.0291812,7.156628,7.009574,22732971,164002033.0,0.0,0.729653,7.0291812 2016-09-06,7.0487884,7.1272172,7.1370208,6.9507524,29790177,214139740.0,0.013947001394700065,0.956166,7.0291812 2016-09-07,7.1272172,7.058592,7.1762352,7.0487884,31430082,228258583.0,-0.009628610729023324,1.008802,7.1272172 2016-09-08,7.0487884,7.1370208,7.1860388,7.0193776,31116727,226313911.0,0.011111111111111072,0.998744,7.058592 2016-09-09,7.156628,7.0978064,7.156628,7.0291812,23225450,168044682.0,-0.005494505494505586,0.74546,7.1370208 2016-09-12,6.960556,6.9409488,7.058592,6.9017344,28752284,204806004.0,-0.022099447513812098,0.922853,7.0978064 2016-09-13,6.9899668,7.0193776,7.0389848,6.9311452,15401720,109662880.0,0.011299435028248705,0.494344,6.9409488 2016-09-14,6.9801632,7.009574,7.0487884,6.9507524,13511716,96637927.0,-0.0013966480446928609,0.433681,7.0193776 2016-09-19,7.009574,7.0487884,7.0781992,6.9997704,16367945,117422593.0,0.005594405594405716,0.525357,7.009574 2016-09-20,7.058592,6.9899668,7.058592,6.9801632,13184599,94288509.0,-0.008344923504867818,0.423182,7.0487884 2016-09-21,6.9997704,6.9997704,7.058592,6.9703596,15838682,113467506.0,0.0014025245441795509,0.508369,6.9899668 2016-09-22,7.0291812,7.0389848,7.0978064,7.0193776,16093498,115728062.0,0.0056022408963585235,0.516548,6.9997704 2016-09-23,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-09-26,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-09-27,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-09-28,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-09-29,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-09-30,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-10,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-11,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-12,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-13,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-14,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-17,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-18,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-19,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-20,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-21,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-24,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-25,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-26,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-27,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-28,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-10-31,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-01,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-02,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-03,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-04,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-07,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-08,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-09,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-10,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-11,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-14,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-15,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-16,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-17,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-18,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-21,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-22,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-23,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-24,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-25,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-28,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-29,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-11-30,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-01,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-02,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-05,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-06,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-07,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-08,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-09,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-12,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-13,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-14,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-15,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-16,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-19,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-20,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-21,7.0389848,7.0389848,7.0389848,7.0389848,0,0.0,0.0,0.0,7.0389848 2016-12-22,7.744844,7.744844,7.744844,7.744844,5073124,40077679.0,0.10027855153203347,0.162831,7.0389848 2016-12-23,8.284042,7.6272008,8.284042,7.6075936,130819143,1056599872.0,-0.015189873417721489,4.198862,7.744844 2016-12-26,7.5585756,7.3919144,7.59779,7.10761,56172596,420198864.0,-0.03084832904884316,1.802955,7.6272008 2016-12-27,7.3428964,7.2252532,7.4409324,7.2252532,32107625,238914148.0,-0.022546419098143256,1.030549,7.3919144 2016-12-28,7.1860388,7.2448604,7.3330928,7.1762352,26001703,192139212.0,0.0027137042062415073,0.834569,7.2252532 2016-12-29,7.2154496,6.9899668,7.2350568,6.9899668,32956630,238062383.0,-0.03518267929634644,1.057799,7.2448604 2016-12-30,6.9899668,7.009574,7.0781992,6.9899668,20971231,150611620.0,0.0028050490883588797,0.673107,6.9899668 2017-01-03,7.0193776,7.1174136,7.1468244,7.009574,22452858,162612007.0,0.01538461538461533,0.720662,7.009574 2017-01-04,7.10761,7.10761,7.1468244,7.058592,20738946,150287290.0,-0.0013774104683195176,0.665652,7.1174136 2017-01-05,7.10761,7.0389848,7.1174136,7.0291812,19983863,143905484.0,-0.009655172413793212,0.641416,7.10761 2017-01-06,7.0487884,7.0389848,7.0880028,7.0291812,17942167,129174244.0,0.0,0.575884,7.0389848 2017-01-09,7.0389848,7.0291812,7.0781992,6.9997704,16105740,115663978.0,-0.0013927576601671099,0.516941,7.0389848 2017-01-10,7.0291812,6.9213416,7.0487884,6.911538,20070680,142741834.0,-0.015341701534170138,0.644202,7.0291812 2017-01-11,6.9017344,6.9213416,6.9801632,6.8821272,14989780,105911505.0,0.0,0.481122,6.9213416 2017-01-12,6.9213416,6.7350732,6.9409488,6.7350732,19552920,136885273.0,-0.026912181303116123,0.627584,6.9213416 2017-01-13,6.7448768,6.6272336,6.813502,6.61743,14490217,99112399.0,-0.01601164483260553,0.465088,6.7350732 2017-01-16,6.6468408,6.715466,6.8429128,6.470376,28694815,196641179.0,0.013313609467455523,0.921009,6.6272336 2017-01-17,6.6860552,6.715466,6.764484,6.568412,13551201,92261308.0,0.0,0.434949,6.715466 2017-01-18,6.715466,6.7350732,6.7448768,6.6566444,11551436,79159210.0,0.0029197080291971655,0.370763,6.715466 2017-01-19,6.7252696,6.7448768,6.7938948,6.6860552,11590147,79832581.0,0.0014556040756914523,0.372005,6.7350732 2017-01-20,6.7350732,6.8036984,6.8527164,6.7056624,12419335,86291669.0,0.008720930232558155,0.39862,6.7448768 2017-01-23,6.86252,6.9017344,6.9311452,6.8331092,15698898,110412574.0,0.014409221902017322,0.503883,6.8036984 2017-01-24,6.9213416,6.8331092,6.9213416,6.8036984,11975806,83674916.0,-0.009943181818181768,0.384384,6.9017344 2017-01-25,6.813502,6.813502,6.8527164,6.7840912,9274434,64508465.0,-0.0028694404591105283,0.297679,6.8331092 2017-01-26,6.8233056,6.813502,6.8821272,6.813502,8851160,61735785.0,0.0,0.284093,6.813502 2017-02-03,6.8233056,6.7840912,6.86252,6.764484,8280110,57554354.0,-0.004316546762589968,0.265764,6.813502 2017-02-06,6.7742876,6.8233056,6.8331092,6.764484,13384158,92826623.0,0.005780346820809301,0.429587,6.7840912 2017-02-07,6.7938948,6.7840912,6.813502,6.7546804,11169768,77272408.0,-0.005747126436781658,0.358513,6.8233056 2017-02-08,6.764484,6.8429128,6.8429128,6.7546804,11634118,80640283.0,0.00867052023121384,0.373417,6.7840912 2017-02-09,6.8331092,6.960556,6.9899668,6.813502,21108517,148574392.0,0.017191977077364085,0.677514,6.8429128 2017-02-10,6.9507524,7.0291812,7.0880028,6.9311452,24271435,173838231.0,0.009859154929577452,0.779033,6.960556 2017-02-13,7.0291812,7.0193776,7.058592,6.9801632,18871076,135173774.0,-0.001394700139469962,0.605699,7.0291812 2017-02-14,7.0291812,6.9899668,7.0487884,6.960556,15222509,108744364.0,-0.0041899441340782495,0.488592,7.0193776 2017-02-15,6.9703596,6.8919308,7.009574,6.86252,21970116,155509721.0,-0.014025245441795287,0.705168,6.9899668 2017-02-16,6.9017344,7.1174136,7.1370208,6.86252,39889118,285275296.0,0.03271692745376953,1.280309,6.8919308 2017-02-17,7.205646,7.0389848,7.2938784,7.0389848,32363111,235770995.0,-0.011019283746556474,1.038749,7.1174136 2017-02-20,7.009574,7.1370208,7.156628,7.009574,23572310,171105657.0,0.013927576601671321,0.756593,7.0389848 2017-02-21,7.1174136,7.1272172,7.1664316,7.0880028,21317765,154871975.0,-0.0013736263736264798,0.68423,7.1370208 2017-02-22,7.1664316,7.1860388,7.2154496,7.1272172,21424187,156582319.0,0.008253094910591674,0.687646,7.1272172 2017-02-23,7.1860388,7.0880028,7.1860388,7.0683956,23557062,170617048.0,-0.013642564802182844,0.756104,7.1860388 2017-02-24,7.058592,7.0781992,7.10761,7.0291812,12675472,91353295.0,-0.0013831258644536604,0.406841,7.0880028 2017-02-27,7.0781992,6.9997704,7.0781992,6.9899668,13104289,94132778.0,-0.011080332409972304,0.420604,7.0781992 2017-02-28,6.9997704,6.9997704,7.0389848,6.9409488,13874960,98932180.0,0.0,0.44534,6.9997704 2017-03-01,6.9997704,7.0389848,7.1174136,6.9899668,20398398,147087950.0,0.0056022408963585235,0.654721,6.9997704 2017-03-02,7.0389848,7.0683956,7.1370208,7.0193776,18892567,136476411.0,0.00417827298050133,0.606389,7.0389848 2017-03-03,7.0487884,7.1664316,7.1958424,7.0291812,27224524,198390596.0,0.01386962552011095,0.873817,7.0683956 2017-03-06,7.303682,7.1664316,7.303682,7.1370208,25520793,187201639.0,0.0,0.819133,7.1664316 2017-03-07,7.1664316,7.2742712,7.2742712,7.0978064,29431812,214722813.0,0.015047879616963078,0.944664,7.1664316 2017-03-08,7.205646,7.2742712,7.2840748,7.1762352,29231994,215641267.0,0.0,0.93825,7.2742712 2017-03-09,7.2448604,7.1272172,7.2644676,7.1272172,18141662,132837839.0,-0.020215633423180668,0.582287,7.2742712 2017-03-10,7.1174136,7.10761,7.1762352,7.0781992,12584554,91436490.0,-0.0027510316368637433,0.403923,7.1272172 2017-03-13,7.0781992,7.1272172,7.1272172,7.009574,15959396,114994926.0,0.0027586206896550447,0.512244,7.10761 2017-03-14,7.1174136,7.0291812,7.1272172,6.9997704,15626528,112534858.0,-0.01375515818431905,0.50156,7.1272172 2017-03-15,7.0291812,7.0291812,7.0781992,6.9801632,10714395,76739234.0,0.0,0.343897,7.0291812 2017-03-16,7.0291812,7.0880028,7.10761,7.0291812,15241100,110116471.0,0.008368200836819994,0.489189,7.0291812 2017-03-17,7.0880028,6.9899668,7.0978064,6.9703596,17500532,125796488.0,-0.013831258644536604,0.561709,7.0880028 2017-03-20,6.9703596,7.009574,7.0291812,6.9703596,9678559,69131141.0,0.0028050490883588797,0.31065,6.9899668 2017-03-21,6.9997704,6.9409488,7.009574,6.911538,13831254,98198329.0,-0.009790209790209725,0.443938,7.009574 2017-03-22,6.9213416,6.911538,6.9703596,6.8723236,13811243,97695634.0,-0.004237288135593209,0.443295,6.9409488 2017-03-23,6.9409488,6.911538,6.9801632,6.8723236,11913433,84277632.0,0.0,0.382382,6.911538 2017-03-24,6.9409488,7.0193776,7.0291812,6.9017344,16909756,120436661.0,0.015602836879432536,0.542747,6.911538 2017-03-27,7.0683956,6.9997704,7.0683956,6.9899668,12995734,92988311.0,-0.0027932960893854997,0.41712,7.0193776 2017-03-28,6.9801632,6.960556,7.0291812,6.9507524,11007356,78456276.0,-0.0056022408963585235,0.3533,6.9997704 2017-03-29,6.960556,6.9801632,7.0389848,6.9213416,13468033,95986413.0,0.0028169014084507005,0.432279,6.960556 2017-03-30,6.9507524,7.058592,7.1272172,6.9213416,28799111,206701834.0,0.011235955056179803,0.924356,6.9801632 2017-03-31,7.0683956,6.9899668,7.0978064,6.9801632,16778242,120129908.0,-0.009722222222222188,0.538526,7.058592 2017-04-05,6.9899668,7.1370208,7.1664316,6.9899668,34090376,246878049.0,0.02103786816269282,1.094188,6.9899668 2017-04-06,7.156628,7.0880028,7.205646,7.0683956,24751406,179456924.0,-0.006868131868131955,0.794438,7.1370208 2017-04-07,7.0781992,7.0291812,7.1272172,7.0193776,21464008,154489822.0,-0.008298755186721962,0.688924,7.0880028 2017-04-10,6.9997704,6.9409488,7.009574,6.9311452,26240821,186335954.0,-0.012552301255230103,0.842244,7.0291812 2017-04-11,6.9409488,6.9703596,6.9703596,6.715466,27445915,192726945.0,0.004237288135593209,0.880923,6.9409488 2017-04-12,6.9409488,6.86252,6.9801632,6.86252,15988563,113070234.0,-0.015471167369901617,0.51318,6.9703596 2017-04-13,6.86252,7.548772,7.548772,6.86252,78715136,599403232.0,0.09999999999999987,2.526496,6.86252 2017-04-14,8.3036492,7.7350404,8.3036492,7.7252368,270153600,2242362976.0,0.024675324675324628,8.671037,7.548772 2017-04-17,7.254664,7.0781992,7.3527,6.960556,147976103,1077186432.0,-0.08491761723700886,4.749543,7.7350404 2017-04-18,7.0781992,7.3625036,7.5781828,7.009574,117839774,878483856.0,0.040166204986149534,3.782267,7.0781992 2017-04-19,7.205646,7.3527,7.4899504,7.1174136,76655205,569949312.0,-0.0013315579227697327,2.460379,7.3625036 2017-04-20,7.2938784,7.1468244,7.3527,7.0389848,54483321,400315136.0,-0.027999999999999914,1.748734,7.3527 2017-04-21,7.1370208,6.9409488,7.2154496,6.911538,44137225,316502544.0,-0.028806584362139898,1.416659,7.1468244 2017-04-24,6.86252,6.5880192,6.8821272,6.5488048,47650360,325126640.0,-0.05084745762711873,1.529419,6.9409488 2017-04-25,6.568412,6.6762516,6.7938948,6.5488048,31236512,213271197.0,0.013392857142857206,1.002589,6.5880192 2017-04-26,6.6468408,6.7938948,6.9409488,6.61743,39139497,270172640.0,0.017621145374449476,1.256248,6.6762516 2017-04-27,6.715466,6.7546804,6.7938948,6.5880192,35274484,241134115.0,-0.005772005772005873,1.132194,6.7938948 2017-04-28,6.7350732,6.8331092,6.8919308,6.7056624,25553985,177657922.0,0.011611030478954953,0.820198,6.7546804 2017-05-02,6.7742876,6.8723236,6.9703596,6.764484,32432851,227141124.0,0.0057388809182208345,1.040987,6.8331092 2017-05-03,6.8233056,6.7056624,6.8527164,6.666448,30326645,208723502.0,-0.024251069900142697,0.973385,6.8723236 2017-05-04,6.6860552,6.8036984,6.8821272,6.6272336,36816329,255470035.0,0.014619883040935644,1.181682,6.7056624 2017-05-05,6.7350732,6.61743,6.7938948,6.6076264,26340646,180173056.0,-0.02737752161383289,0.845448,6.8036984 2017-05-08,6.5880192,6.4017508,6.7056624,6.3919472,31870432,212260301.0,-0.032592592592592506,1.022935,6.61743 2017-05-09,6.37234,6.470376,6.470376,6.3625364,18770989,122794957.0,0.010719754977029039,0.602487,6.4017508 2017-05-10,6.4605724,6.2546968,6.4801796,6.2448932,21798979,141765501.0,-0.033333333333333326,0.699675,6.470376 2017-05-11,6.176268,6.1860716,6.2939112,6.0586248,21608548,136140549.0,-0.01097178683385569,0.693563,6.2546968 2017-05-12,6.1958752,6.2350896,6.3919472,6.1664644,25778482,165207854.0,0.007923930269413626,0.827404,6.1860716 2017-05-15,6.2939112,6.2350896,6.3037148,6.1958752,15287072,97595551.0,0.0,0.490664,6.2350896 2017-05-16,6.2350896,6.3821436,6.3919472,6.1860716,20121588,129273388.0,0.02358490566037741,0.645836,6.2350896 2017-05-17,6.4017508,6.470376,6.5390012,6.3429292,31157362,205935984.0,0.01382488479262678,1.000048,6.3821436 2017-05-18,6.4115544,6.3821436,6.4899832,6.3625364,17704840,115794824.0,-0.013636363636363669,0.568267,6.470376 2017-05-19,6.37234,6.3625364,6.4409652,6.323322,12341071,80404250.0,-0.003072196620583778,0.396108,6.3821436 2017-05-22,6.3429292,6.2939112,6.3625364,6.176268,14918222,95601755.0,-0.0107858243451463,0.478826,6.3625364 2017-05-23,6.2645004,6.0978392,6.2841076,6.0880356,14128409,89290002.0,-0.031152647975077885,0.453475,6.2939112 2017-05-24,6.078232,6.1370536,6.176268,5.9998032,12365663,77111831.0,0.006430868167202508,0.396897,6.0978392 2017-05-25,6.2448932,6.3331256,6.3429292,6.176268,26063679,166593475.0,0.03194888178913735,0.836558,6.1370536 2017-05-26,6.323322,6.37234,6.3821436,6.2939112,17690680,114633138.0,0.006191950464396356,0.567812,6.3331256 2017-05-31,6.4017508,6.3331256,6.4899832,6.3135184,17079746,111661249.0,-0.006153846153846287,0.548203,6.37234 2017-06-01,6.2939112,6.225286,6.3625364,6.1860716,13848042,88872424.0,-0.017027863777089758,0.444476,6.3331256 2017-06-02,6.2154824,6.2056788,6.2448932,6.0978392,17534198,110299498.0,-0.0031496062992124596,0.56279,6.225286 2017-06-05,6.1860716,6.274304,6.2841076,6.1860716,10916274,69657195.0,0.011058451816745585,0.350376,6.2056788 2017-06-06,6.2350896,6.2939112,6.3429292,6.2154824,10094766,64821720.0,0.0031250000000000444,0.324009,6.274304 2017-06-07,6.3037148,6.3919472,6.3919472,6.2841076,14220587,92373180.0,0.015576323987538832,0.456434,6.2939112 2017-06-08,6.3919472,6.37234,6.4115544,6.323322,12325254,79971188.0,-0.0030674846625765584,0.3956,6.3919472 2017-06-09,6.37234,6.421358,6.421358,6.3429292,15208838,99176340.0,0.007692307692307665,0.488153,6.37234 2017-06-12,6.421358,6.2841076,6.421358,6.2841076,15265969,98713811.0,-0.021374045801526687,0.489987,6.421358 2017-06-13,6.2841076,6.3429292,6.3625364,6.274304,11481688,74162383.0,0.009360374414976835,0.368524,6.2841076 2017-06-14,6.3429292,6.323322,6.3527328,6.2841076,10008581,64472504.0,-0.0030911901081916993,0.321242,6.3429292 2017-06-15,6.323322,6.4017508,6.4017508,6.3037148,14650904,95263098.0,0.01240310077519391,0.470246,6.323322 2017-06-16,6.3821436,6.37234,6.4017508,6.3527328,8577770,55789461.0,-0.004594180704441064,0.275318,6.4017508 2017-06-19,6.37234,6.421358,6.4311616,6.3625364,12364730,80782428.0,0.007692307692307665,0.396867,6.37234 2017-06-20,6.421358,6.4017508,6.4409652,6.3919472,13233175,86674671.0,-0.003053435114503733,0.424741,6.421358 2017-06-21,6.4409652,6.470376,6.5095904,6.421358,16983806,112035868.0,0.010719754977029039,0.545124,6.4017508 2017-06-22,6.4507688,6.3919472,6.5095904,6.3625364,18426503,121412590.0,-0.0121212121212122,0.59143,6.470376 2017-06-23,6.2350896,6.2939112,6.3527328,6.2350896,21239665,136083676.0,-0.015337423312883347,0.681723,6.3919472 2017-06-26,6.2939112,6.4801796,6.4899832,6.2939112,19855559,130054091.0,0.029595015576323824,0.637298,6.2939112 2017-06-27,6.4899832,6.519394,6.5782156,6.470376,18707075,124418089.0,0.00605143721633894,0.600435,6.4801796 2017-06-28,6.5390012,6.4801796,6.5488048,6.4507688,16037849,106499047.0,-0.006015037593985029,0.514762,6.519394 2017-06-29,6.4997868,6.5095904,6.5390012,6.4801796,11648994,77455987.0,0.004538577912254205,0.373894,6.4801796 2017-06-30,6.4997868,6.5978228,6.666448,6.4801796,23562112,158483363.0,0.013554216867469826,0.756266,6.5095904 2017-07-03,6.61743,6.6370372,6.6566444,6.5488048,16878483,113855703.0,0.005943536404160454,0.541743,6.5978228 2017-07-04,6.6370372,6.6762516,6.7448768,6.5586084,20073719,136289791.0,0.005908419497784312,0.6443,6.6370372 2017-07-05,6.6272336,6.7252696,6.7546804,6.6076264,18955484,129478620.0,0.007342143906020615,0.608408,6.6762516 2017-07-06,6.715466,6.7546804,6.7840912,6.6958588,17765162,122227018.0,0.004373177842565523,0.570203,6.7252696 2017-07-07,6.7448768,6.8821272,6.911538,6.7252696,25649450,179557327.0,0.018867924528301883,0.823263,6.7546804 2017-07-10,6.8919308,6.8233056,6.9703596,6.8036984,24198170,170052908.0,-0.008547008547008517,0.776681,6.8821272 2017-07-11,6.813502,6.7448768,6.8331092,6.7252696,18175126,125647786.0,-0.011494252873563204,0.583361,6.8233056 2017-07-12,6.7350732,6.7840912,6.8036984,6.6958588,14026038,96557979.0,0.005813953488372103,0.450189,6.7448768 2017-07-13,6.7938948,6.8036984,6.813502,6.7448768,15023123,104007871.0,0.0028901734104047616,0.482193,6.7840912 2017-07-14,6.82344534,6.78394638,6.83332008,6.7641969,9027517,62161187.0,-0.0029031298624290214,0.289753,6.8036984 2017-07-17,6.73457268,6.48770418,6.8135706,6.4679547,26710540,179161531.0,-0.04366812227074235,0.85732,6.78394638 2017-07-18,6.4679547,6.67532424,6.70494846,6.418581,23642208,158264085.0,0.028919330289193468,0.758837,6.48770418 2017-07-19,6.63582528,6.75432216,6.7641969,6.57657684,24235983,164035350.0,0.01183431952662728,0.777895,6.67532424 2017-07-20,6.64570002,6.99131592,7.24805916,6.64570002,45379533,317079872.0,0.0350877192982455,1.456533,6.75432216 2017-07-21,6.89256852,6.85306956,7.00119066,6.82344534,31294015,219330444.0,-0.019774011299435013,1.004434,6.99131592 2017-07-24,6.912318,7.09993806,7.21843494,6.87281904,58024022,417118336.0,0.036023054755043304,1.862379,6.85306956 2017-07-25,7.07031384,6.99131592,7.11968754,6.95181696,30669184,217955044.0,-0.015299026425591111,0.984379,7.09993806 2017-07-26,6.97156644,6.93206748,7.05056436,6.912318,23947852,168897051.0,-0.008474576271186418,0.768647,6.99131592 2017-07-27,6.94194222,6.98144118,7.0110654,6.90244326,24606190,173381772.0,0.007122507122507171,0.789777,6.93206748 2017-07-28,6.98144118,6.93206748,7.07031384,6.92219274,19695497,139241211.0,-0.007072135785007094,0.63216,6.98144118 2017-07-31,6.95181696,6.90244326,6.9616917,6.87281904,21504036,150663837.0,-0.004273504273504258,0.690208,6.93206748 2017-08-01,6.90244326,6.88269378,6.98144118,6.82344534,27952534,195322656.0,-0.0028612303290415086,0.897184,6.90244326 2017-08-02,6.90244326,7.00119066,7.04068962,6.87281904,37129056,262832881.0,0.017216642754662725,1.19172,6.88269378 2017-08-03,7.02094014,6.98144118,7.07031384,6.9616917,25848863,183416944.0,-0.0028208744710860323,0.829663,7.00119066 2017-08-04,6.98144118,6.97156644,7.05056436,6.89256852,26118962,184091795.0,-0.0014144271570013522,0.838332,6.98144118 2017-08-07,6.92219274,6.97156644,6.99131592,6.89256852,14849473,104479787.0,0.0,0.476619,6.97156644 2017-08-08,6.94194222,6.9616917,7.0110654,6.94194222,12925886,91288712.0,-0.0014164305949008194,0.414878,6.97156644 2017-08-09,6.93206748,6.8135706,6.95181696,6.8135706,20449131,142304530.0,-0.021276595744680882,0.656349,6.9616917 2017-08-10,6.8135706,6.68519898,6.85306956,6.6654495,21140101,144418274.0,-0.018840579710144967,0.678527,6.8135706 2017-08-11,6.65557476,6.62595054,6.70494846,6.6160758,13055157,88074099.0,-0.008862629246676579,0.419027,6.68519898 2017-08-14,6.64570002,6.73457268,6.7641969,6.62595054,13370642,90854680.0,0.016393442622950838,0.429153,6.62595054 2017-08-15,6.73457268,6.73457268,6.7641969,6.7148232,8138744,55541614.0,0.0,0.261227,6.73457268 2017-08-16,6.73457268,6.73457268,6.75432216,6.64570002,10655021,72334372.0,0.0,0.341991,6.73457268 2017-08-17,6.73457268,6.77407164,6.78394638,6.72469794,11752139,80416608.0,0.0058651026392961825,0.377205,6.73457268 2017-08-18,6.75432216,6.79382112,6.85306956,6.70494846,13791112,94596302.0,0.002915451895043608,0.442649,6.77407164 2017-08-21,6.78394638,6.79382112,6.8135706,6.74444742,14316508,98173975.0,0.0,0.459513,6.79382112 2017-08-22,6.78394638,6.7148232,6.78394638,6.68519898,13054744,89046421.0,-0.011627906976744207,0.419014,6.79382112 2017-08-23,6.7148232,6.74444742,6.7641969,6.70494846,11341374,77384037.0,0.004411764705882337,0.364021,6.7148232 2017-08-24,6.74444742,6.65557476,6.74444742,6.65557476,9288217,62997406.0,-0.013177159590043952,0.298121,6.74444742 2017-08-25,6.64570002,6.72469794,6.73457268,6.64570002,13457157,91229806.0,0.010385756676557945,0.43193,6.65557476 2017-08-28,6.74444742,6.85306956,6.89256852,6.70494846,27198480,187613589.0,0.019089574155653377,0.872981,6.72469794 2017-08-29,6.8629443,6.84319482,6.89256852,6.82344534,14613920,101370032.0,-0.0014409221902017544,0.469058,6.85306956 2017-08-30,6.8135706,6.89256852,6.94194222,6.80369586,20690596,144399592.0,0.00721500721500723,0.6641,6.84319482 2017-08-31,6.88269378,6.90244326,6.92219274,6.85306956,18931350,132103595.0,0.0014326647564468775,0.607634,6.89256852 2017-09-01,6.89256852,6.88269378,6.9616917,6.7641969,19518826,135996077.0,-0.0028612303290415086,0.62649,6.90244326 2017-09-04,6.8629443,6.89256852,6.92219274,6.82344534,15030867,104802167.0,0.0014347202295552641,0.482441,6.88269378 2017-09-05,6.89256852,6.90244326,6.912318,6.85306956,15795318,110160938.0,0.0014326647564468775,0.506977,6.89256852 2017-09-06,6.89256852,6.93206748,6.9616917,6.84319482,18752547,131030798.0,0.0042918454935620964,0.601895,6.90244326 2017-09-07,6.92219274,6.8629443,6.93206748,6.83332008,14338663,100124265.0,-0.009971509971509973,0.460224,6.93206748 2017-09-08,6.85306956,6.87281904,6.89256852,6.84319482,11326024,78789647.0,0.0014388489208634336,0.363528,6.8629443 2017-09-11,6.87281904,6.85306956,6.88269378,6.82344534,14885786,103312351.0,-0.00287356321839094,0.477784,6.87281904 2017-09-12,6.84319482,6.89256852,6.92219274,6.83332008,16797821,117019807.23,0.0057636887608070175,0.539154,6.85306956 2017-09-13,6.90244326,6.87281904,6.92219274,6.84319482,9320680,64930440.73,-0.002865329512893977,0.299163,6.89256852 2017-09-14,6.8629443,6.83332008,6.88269378,6.82344534,10479357,72758596.58,-0.005747126436781658,0.336353,6.87281904 2017-09-15,6.83332008,6.80369586,6.84319482,6.78394638,9580335,66126374.26,-0.00433526011560692,0.307497,6.83332008 2017-09-18,6.77407164,6.80369586,6.8135706,6.75432216,11604454,79678645.94,0.0,0.372465,6.80369586 2017-09-19,6.80369586,6.70494846,6.8135706,6.68519898,12989408,88602773.16,-0.014513788098693858,0.416917,6.80369586 2017-09-20,6.69507372,6.73457268,6.75432216,6.67532424,8556515,58314051.55,0.004418262150220897,0.274636,6.70494846 2017-09-21,6.74444742,6.68519898,6.75432216,6.68519898,9406771,63870797.38,-0.007331378299120228,0.301926,6.73457268 2017-09-22,6.69507372,6.64570002,6.72469794,6.6160758,10628665,71649629.99,-0.005908419497784423,0.341145,6.68519898 2017-09-25,6.64570002,6.5667021,6.67532424,6.54695262,11220712,75049850.31,-0.011887072808320909,0.360148,6.64570002 2017-09-26,6.57657684,6.55682736,6.58645158,6.52720314,5540632,36790968.71,-0.0015037593984962294,0.177836,6.5667021 2017-09-27,6.53707788,6.55682736,6.57657684,6.53707788,7386401,49023185.67,0.0,0.237079,6.55682736 2017-09-28,6.5667021,6.48770418,6.58645158,6.4679547,8782278,58080587.46,-0.010542168674698815,0.281882,6.55682736 2017-09-29,6.49757892,6.53707788,6.57657684,6.48770418,9451845,62661420.18,0.007610350076103556,0.303373,6.48770418 2017-10-09,6.62595054,6.59632632,6.64570002,6.57657684,9369024,62669495.93,0.009063444108761365,0.300715,6.53707788 2017-10-10,6.58645158,6.63582528,6.63582528,6.58645158,11023193,73778917.41,0.0059880239520957446,0.353808,6.59632632 2017-10-11,6.63582528,6.64570002,6.67532424,6.62595054,11193703,75388554.15,0.0014880952380951218,0.359281,6.63582528 2017-10-12,6.63582528,6.57657684,6.63582528,6.52720314,11102130,73976457.7,-0.010401188707280684,0.356342,6.64570002 2017-10-13,6.57657684,6.5667021,6.57657684,6.52720314,9863924,65369577.16,-0.0015015015015016342,0.316599,6.57657684 2017-10-16,6.5667021,6.45807996,6.6160758,6.45807996,15978798,105633098.94,-0.016541353383458635,0.512867,6.5667021 2017-10-17,6.45807996,6.45807996,6.50745366,6.43833048,9309003,61016969.64,0.0,0.298788,6.45807996 2017-10-18,6.4679547,6.47782944,6.54695262,6.45807996,11504642,75856365.55,0.003058103975535076,0.369261,6.45807996 2017-10-19,6.45807996,6.3198336,6.49757892,6.29020938,15788531,102051731.98,-0.024390243902439046,0.50676,6.47782944 2017-10-20,6.3198336,6.32970834,6.34945782,6.29020938,9316994,59653473.88,0.0015624999999999112,0.299045,6.3198336 2017-10-23,6.32970834,6.38895678,6.38895678,6.30995886,8676536,55860720.99,0.009360374414976613,0.278488,6.32970834 2017-10-24,6.37908204,6.34945782,6.37908204,6.3198336,7926901,50887564.03,-0.0061823802163833985,0.254427,6.38895678 2017-10-25,6.32970834,6.47782944,6.5667021,6.32970834,17002523,110757152.45,0.02021772939346822,0.545725,6.34945782 2017-10-26,6.45807996,6.47782944,6.5173284,6.43833048,12624851,82854221.12,0.0,0.405216,6.47782944 2017-10-27,6.4679547,6.45807996,6.49757892,6.40870626,11887454,77758722.37,-0.0030487804878048808,0.381548,6.47782944 2017-10-30,6.45807996,6.30008412,6.47782944,6.2704599,18024612,115519473.98,-0.024464831804281273,0.57853,6.45807996 2017-10-31,6.33958308,6.30008412,6.34945782,6.26058516,17437240,111083719.21,0.0,0.559678,6.30008412 2017-11-01,6.30008412,6.30995886,6.34945782,6.24083568,22582751,144199956.84,0.0015673981191222097,0.724832,6.30008412 2017-11-02,6.30995886,6.32970834,6.3692073,6.25071042,14638319,93841584.97,0.003129890453834161,0.469842,6.30995886 2017-11-03,6.3198336,6.21121146,6.33958308,6.1717125,16176458,102418090.44,-0.018720748829953116,0.519211,6.32970834 2017-11-06,6.21121146,6.2704599,6.29020938,6.20133672,12881471,81442594.36,0.009538950715421102,0.413453,6.21121146 2017-11-07,6.2704599,6.33958308,6.3692073,6.26058516,13306818,85168023.25,0.011023622047244164,0.427105,6.2704599 2017-11-08,6.3198336,6.39883152,6.43833048,6.3198336,15340729,99277864.61,0.009345794392523477,0.492387,6.33958308 2017-11-09,6.39883152,6.42845574,6.4679547,6.37908204,11918942,77579177.87,0.004629629629629761,0.382559,6.39883152 2017-11-10,6.42845574,6.4679547,6.4679547,6.37908204,11819053,76734485.94,0.006144393241167334,0.379353,6.42845574 2017-11-13,6.4679547,6.3692073,6.48770418,6.34945782,13967661,90583973.59,-0.015267175572518998,0.448316,6.4679547 2017-11-14,6.3692073,6.30008412,6.42845574,6.25071042,13784800,88654587.31,-0.010852713178294615,0.442446,6.3692073 2017-11-15,6.30008412,6.29020938,6.3198336,6.26058516,9316318,59352662.45,-0.0015673981191222097,0.299023,6.30008412 2017-11-16,6.28033464,6.23096094,6.29020938,6.23096094,10806700,68473694.98,-0.009419152276295195,0.346859,6.29020938 2017-11-17,6.23096094,6.20133672,6.29020938,6.1717125,17251714,108780357.8,-0.004754358161648264,0.553723,6.23096094 2017-11-20,6.21121146,6.14208828,6.24083568,6.06309036,17613786,109248080.67,-0.009554140127388422,0.565344,6.20133672 2017-11-21,6.14208828,6.16183776,6.24083568,6.10258932,20982975,130972057.85,0.003215434083601254,0.673484,6.14208828 2017-11-22,6.16183776,6.03346614,6.19146198,6.01371666,23422829,144484438.85,-0.02083333333333337,0.751795,6.16183776 2017-11-23,6.0235914,5.96434296,6.09271458,5.924844,22155092,134932480.02,-0.011456628477905073,0.711105,6.03346614 2017-11-24,5.94459348,5.89521978,5.98409244,5.88534504,14193818,85229654.09,-0.011589403973509937,0.455575,5.96434296 2017-11-27,5.924844,5.83597134,5.94459348,5.81622186,13818003,82348227.22,-0.01005025125628134,0.443512,5.89521978 2017-11-28,5.83597134,5.84584608,5.8754703,5.79647238,16249746,96047882.73,0.0016920473773265332,0.521563,5.83597134 2017-11-29,5.84584608,5.79647238,5.88534504,5.78659764,15804997,93291294.71,-0.008445945945945943,0.507288,5.84584608 2017-11-30,5.81622186,5.80634712,5.8754703,5.79647238,14760683,87078211.01,0.0017035775127767216,0.473769,5.79647238 2017-12-01,5.81622186,5.86559556,5.8754703,5.80634712,17090876,101236078.14,0.010204081632653184,0.548561,5.80634712 2017-12-04,5.86559556,5.64835128,5.86559556,5.50023018,23702463,137651819.04,-0.03703703703703709,0.760771,5.86559556 2017-12-05,5.59897758,5.53972914,5.63847654,5.51010492,20441372,115196051.86,-0.019230769230769162,0.6561,5.64835128 2017-12-06,5.54960388,5.58910284,5.58910284,5.51010492,11785070,66236661.97,0.008912655971479388,0.378262,5.53972914 2017-12-07,5.5792281,5.44098174,5.58910284,5.35210908,33650902,185143269.31,-0.026501766784452263,1.080083,5.58910284 2017-12-08,5.431107,5.6779755,5.6779755,5.39160804,19500481,108150336.88,0.04355716878402904,0.625901,5.44098174 2017-12-11,5.56935336,5.6286018,5.66810076,5.54960388,21448070,121699068.46,-0.008695652173912993,0.688412,5.6779755 2017-12-12,5.60885232,5.61872706,5.61872706,5.45085648,16887898,94779573.12,-0.0017543859649122862,0.542046,5.6286018 2017-12-13,5.58910284,5.7273492,5.74709868,5.5298544,24040139,137987034.96,0.019332161687170446,0.771609,5.61872706 2017-12-14,5.7273492,5.75697342,5.79647238,5.6779755,16688963,96617998.82,0.005172413793103292,0.535661,5.7273492 2017-12-15,5.7273492,5.74709868,5.74709868,5.63847654,14165515,81551951.24,-0.0017152658662092923,0.454666,5.75697342 2017-12-18,5.68785024,5.70759972,5.7273492,5.64835128,10569080,60778133.29,-0.0068728522336768405,0.339233,5.74709868 2017-12-19,5.6779755,5.69772498,5.71747446,5.66810076,9144650,52724609.31,-0.0017301038062284002,0.293513,5.70759972 2017-12-20,5.68785024,5.64835128,5.70759972,5.5792281,12562376,71721713.26,-0.008665511265164683,0.403211,5.69772498 2017-12-21,5.60885232,5.64835128,5.64835128,5.51997966,13189527,74749582.67,0.0,0.42334,5.64835128 2017-12-22,5.61872706,5.63847654,5.63847654,5.58910284,12044714,68479231.41,-0.0017482517482517723,0.386595,5.64835128 2017-12-25,5.61872706,5.63847654,5.63847654,5.56935336,11519044,65390041.08,0.0,0.369723,5.63847654 2017-12-26,5.59897758,5.68785024,5.70759972,5.58910284,12951095,74275536.74,0.008756567425569184,0.415687,5.63847654 2017-12-27,5.6779755,5.6779755,5.76684816,5.65822602,15059564,87297023.83,-0.0017361111111112715,0.483362,5.68785024 2017-12-28,5.65822602,5.6779755,5.7273492,5.64835128,11400171,65754331.84,0.0,0.365908,5.6779755 2017-12-29,5.6779755,5.68785024,5.70759972,5.64835128,8286171,47665235.43,0.0017391304347826875,0.265959,5.6779755 2018-01-02,5.70759972,5.84584608,5.86559556,5.65822602,24564042,143795886.32,0.02777777777777768,0.788425,5.68785024 2018-01-03,5.86559556,5.94459348,6.00384192,5.83597134,28308091,170518343.96,0.016891891891891886,0.908596,5.84584608 2018-01-04,5.94459348,5.90509452,5.94459348,5.86559556,18849995,112642124.68,-0.006644518272425293,0.605022,5.94459348 2018-01-05,5.89521978,5.90509452,5.96434296,5.8754703,15842487,94826704.04,0.0,0.508491,5.90509452 2018-01-08,5.91496926,5.924844,5.94459348,5.86559556,16033187,96045243.64,0.0033444816053513904,0.514612,5.90509452 2018-01-09,5.924844,5.91496926,5.94459348,5.86559556,13644880,81500494.28,-0.0016666666666665941,0.437956,5.924844 2018-01-10,5.89521978,5.86559556,5.924844,5.84584608,11439140,68166478.05,-0.008347245409015103,0.367159,5.91496926 2018-01-11,5.85572082,5.9742177,6.10258932,5.81622186,21797932,131205986.27,0.01851851851851838,0.699642,5.86559556 2018-01-12,6.00384192,5.9742177,6.01371666,5.93471874,16932420,102363129.18,0.0,0.543475,5.9742177 2018-01-15,5.98409244,5.7273492,5.98409244,5.69772498,25482379,150186691.9,-0.04132231404958675,0.8179,5.9742177 2018-01-16,5.71747446,5.76684816,5.7767229,5.68785024,13557149,78740515.62,0.006896551724137945,0.43514,5.7273492 2018-01-17,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-01-18,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-01-19,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-01-22,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-01-23,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-01-24,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-01-25,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-01-26,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-01-29,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-01-30,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-01-31,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-01,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-02,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-05,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-06,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-07,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-08,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-09,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-12,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-13,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-14,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-22,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-23,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-26,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-27,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-02-28,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-01,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-02,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-05,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-06,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-07,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-08,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-09,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-12,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-13,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-14,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-15,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-16,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-19,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-20,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-21,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-22,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-23,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-26,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-27,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-28,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-29,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-03-30,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-02,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-03,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-04,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-09,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-10,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-11,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-12,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-13,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-16,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-17,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-18,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-19,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-20,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-23,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-24,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-25,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-26,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-04-27,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-02,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-03,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-04,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-07,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-08,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-09,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-10,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-11,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-14,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-15,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-16,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-17,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-18,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-21,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-22,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-23,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-24,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-25,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-28,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-29,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-30,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-05-31,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-01,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-04,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-05,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-06,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-07,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-08,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-11,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-12,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-13,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-14,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-15,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-19,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-20,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-21,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-22,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-25,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-26,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-27,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-28,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-06-29,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-07-02,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-07-03,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-07-04,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-07-05,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-07-06,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-07-09,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-07-10,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-07-11,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-07-12,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-07-13,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-07-16,5.76684816,5.76684816,5.76684816,5.76684816,0,0.0,0.0,0.0,5.76684816 2018-07-17,5.19411324,5.19411324,5.19411324,5.19411324,7650900,40243734.0,-0.09931506849315075,0.215646,5.76684816 2018-07-18,4.67075202,4.73000046,4.90774578,4.67075202,131788712,628648943.63,-0.08935361216730031,3.714552,5.19411324 2018-07-19,4.6,4.27,4.6,4.26,108482670,473964272.3,-0.09725167341738494,3.057656,4.73000046 2018-07-20,4.21,4.32,4.41,4.13,68370054,292709812.08,0.011709601873536535,1.927055,4.27 2018-07-23,4.24,4.23,4.28,4.17,43496123,183564105.16,-0.02083333333333326,1.225967,4.32 2018-07-24,4.24,4.3,4.34,4.24,44723742,191995551.4,0.016548463356973908,1.260568,4.23 2018-07-25,4.32,4.28,4.33,4.26,28210548,120984971.71,-0.0046511627906975495,0.795133,4.3 2018-07-26,4.29,4.33,4.37,4.27,38154811,164826869.28,0.011682242990654235,1.075419,4.28 2018-07-27,4.31,4.26,4.33,4.25,26116842,111715475.52,-0.01616628175519641,0.736121,4.33 2018-07-30,4.24,4.21,4.28,4.2,19410946,82274090.45,-0.011737089201877882,0.54711,4.26 2018-07-31,4.22,4.24,4.25,4.2,12792576,54118908.42,0.0071258907363420665,0.360567,4.21 2018-08-01,4.24,4.14,4.26,4.14,20750670,87358693.11,-0.02358490566037752,0.584871,4.24 2018-08-02,4.12,3.81,4.13,3.73,50729024,195274992.49,-0.07971014492753614,1.429831,4.14 2018-08-03,3.8,3.72,3.83,3.7,21626334,81434994.64,-0.023622047244094446,0.609553,3.81 2018-08-06,3.72,3.62,3.77,3.58,26510003,97089301.46,-0.026881720430107503,0.747202,3.72 2018-08-07,3.64,3.69,3.71,3.55,25293637,91886720.36,0.01933701657458564,0.712918,3.62 2018-08-08,3.68,3.64,3.77,3.63,26991111,99583660.17,-0.013550135501354976,0.760762,3.69 2018-08-09,3.73,3.73,3.77,3.69,32331362,120552532.61,0.024725274725274637,0.911281,3.64 2018-08-10,3.71,3.71,3.73,3.66,24074422,89039685.11,-0.00536193029490617,0.678554,3.73 2018-08-13,3.66,3.65,3.67,3.59,22918380,83100825.18,-0.016172506738544534,0.64597,3.71 2018-08-14,3.66,3.67,3.72,3.64,22226198,81577448.2,0.005479452054794498,0.62646,3.65 2018-08-15,3.67,3.6,3.67,3.6,14959090,54275962.0,-0.019073569482288777,0.421632,3.67 2018-08-16,3.57,3.56,3.6,3.53,14522437,51802027.33,-0.011111111111111072,0.409325,3.6 2018-08-17,3.59,3.42,3.59,3.38,20090366,70468885.66,-0.0393258426966292,0.56626,3.56 2018-08-20,3.42,3.46,3.47,3.4,18271417,62734620.38,0.011695906432748648,0.514992,3.42 2018-08-21,3.46,3.52,3.54,3.44,16504492,57731505.27,0.01734104046242768,0.46519,3.46 2018-08-22,3.53,3.5,3.54,3.49,14209406,49985245.71,-0.005681818181818232,0.400502,3.52 2018-08-23,3.5,3.52,3.56,3.5,10812324,38170893.97,0.005714285714285783,0.304753,3.5 2018-08-24,3.52,3.55,3.57,3.51,12806746,45367816.28,0.008522727272727293,0.360967,3.52 2018-08-27,3.57,3.59,3.61,3.54,15090481,53933968.27,0.011267605633802802,0.425335,3.55 2018-08-28,3.59,3.58,3.61,3.56,11816730,42352624.4,-0.0027855153203342198,0.333062,3.59 2018-08-29,3.57,3.56,3.59,3.55,11821755,42254817.73,-0.005586592178770999,0.333204,3.58 2018-08-30,3.57,3.54,3.58,3.52,12694229,44945489.46,-0.005617977528089901,0.357795,3.56 2018-08-31,3.55,3.55,3.57,3.51,16299007,57764761.5,0.0028248587570620654,0.459402,3.54 2018-09-03,3.54,3.53,3.55,3.49,12188000,42880517.38,-0.005633802816901401,0.343529,3.55 2018-09-04,3.54,3.7,3.75,3.52,36654338,134719265.56,0.04815864022662897,1.033134,3.53 2018-09-05,3.71,3.68,3.76,3.66,22471545,83261871.48,-0.005405405405405461,0.63338,3.7 2018-09-06,3.67,3.63,3.71,3.62,16013425,58506014.75,-0.013586956521739246,0.451352,3.68 2018-09-07,3.63,3.67,3.71,3.63,17495573,64281291.52,0.011019283746556585,0.493128,3.63 2018-09-10,3.68,3.66,3.68,3.62,12141938,44384438.04,-0.0027247956403269047,0.342231,3.67 2018-09-11,3.64,3.61,3.66,3.59,13233570,47869238.56,-0.013661202185792476,0.373,3.66 2018-09-12,3.6,3.69,3.71,3.59,18840546,69104320.45,0.02216066481994461,0.531037,3.61 2018-09-13,3.71,3.67,3.73,3.64,14607855,53683409.16,-0.005420054200542035,0.411735,3.69 2018-09-14,3.67,3.61,3.68,3.61,12914953,46911659.69,-0.016348773841961872,0.364019,3.67 2018-09-17,3.61,3.57,3.65,3.57,15193628,54823763.01,-0.011080332409972304,0.428246,3.61 2018-09-18,3.55,3.64,3.65,3.53,16694717,60012702.44,0.019607843137255054,0.470555,3.57 2018-09-19,3.65,3.69,3.73,3.63,22006437,81328049.98,0.013736263736263687,0.62027,3.64 2018-09-20,3.69,3.75,3.81,3.68,28479996,106818233.45,0.016260162601626105,0.802733,3.69 2018-09-21,3.78,3.81,3.81,3.72,23199007,87525263.51,0.016000000000000014,0.653884,3.75 2018-09-25,3.78,3.77,3.8,3.74,16566889,62358113.28,-0.01049868766404205,0.466952,3.81 2018-09-26,3.79,3.95,4.07,3.79,46413432,182630534.93,0.04774535809018565,1.308203,3.77 2018-09-27,3.94,3.89,3.96,3.88,28227119,110508235.99,-0.015189873417721489,0.795606,3.95 2018-09-28,3.91,3.91,3.97,3.88,18560814,72931884.91,0.005141388174807249,0.523153,3.89 2018-10-08,3.88,3.9,4.01,3.85,24170851,94889197.03,-0.002557544757033292,0.681276,3.91 2018-10-09,3.89,3.91,3.97,3.86,16547746,64760792.74,0.002564102564102555,0.466412,3.9 2018-10-10,3.91,3.82,3.93,3.81,15990824,61560137.82,-0.023017902813299296,0.450715,3.91 2018-10-11,3.66,3.53,3.74,3.53,27130334,98555019.95,-0.0759162303664922,0.764692,3.82 2018-10-12,3.56,3.6,3.61,3.44,17997875,63612873.32,0.019830028328611915,0.507286,3.53 2018-10-15,3.66,3.66,3.75,3.65,20107667,74162174.45,0.016666666666666607,0.566752,3.6 2018-10-16,3.65,3.56,3.69,3.53,17491006,63240387.58,-0.02732240437158473,0.492999,3.66 2018-10-17,3.62,3.63,3.65,3.56,15212526,54978306.9,0.0196629213483146,0.428778,3.56 2018-10-18,3.61,3.53,3.61,3.52,16198489,57616674.18,-0.02754820936639124,0.456568,3.63 2018-10-19,3.5,3.61,3.62,3.46,15152687,53890366.04,0.022662889518413554,0.427092,3.53 2018-10-22,3.62,3.89,3.97,3.62,51769737,199749401.35,0.07756232686980624,1.459175,3.61 2018-10-23,3.9,3.84,3.95,3.81,35861596,138931103.52,-0.01285347043701801,1.01079,3.89 2018-10-24,3.82,3.9,3.97,3.76,42647406,165516549.46,0.015625,1.202054,3.84 2018-10-25,3.73,3.91,3.92,3.67,32657595,124219039.12,0.002564102564102555,0.920482,3.9 2018-10-26,3.95,3.85,3.95,3.83,27323729,106019732.56,-0.01534526854219953,0.770143,3.91 2018-10-29,3.83,3.85,3.89,3.82,17724333,68224380.71,0.0,0.499576,3.85 2018-10-30,3.83,3.96,3.97,3.78,38350967,149381992.74,0.02857142857142847,1.080955,3.85 2018-10-31,4.07,3.98,4.1,3.96,42633275,171615540.18,0.005050505050504972,1.201656,3.96 2018-11-01,3.99,4.02,4.11,3.95,42575163,172066642.55,0.010050251256281229,1.200018,3.98 2018-11-02,4.1,4.08,4.11,4.03,38960333,158575138.49,0.014925373134328401,1.098131,4.02 2018-11-05,4.06,4.11,4.12,4.03,31323200,127846326.24,0.007352941176470562,0.882871,4.08 2018-11-06,4.09,4.05,4.11,4.02,23255963,94162827.88,-0.014598540145985495,0.655489,4.11 2018-11-07,4.07,3.93,4.07,3.92,32525359,129839628.36,-0.02962962962962956,0.916755,4.05 2018-11-08,3.98,3.98,4.05,3.97,29303202,117419352.05,0.012722646310432628,0.825936,3.93 2018-11-09,3.97,3.97,4.02,3.94,18637339,73910120.84,-0.002512562814070307,0.525309,3.98 2018-11-12,3.98,4.08,4.09,3.96,30579077,123738814.29,0.027707808564231717,0.861898,3.97 2018-11-13,4.03,4.21,4.23,4.02,57665115,239732110.81,0.0318627450980391,1.625341,4.08 2018-11-14,4.19,4.16,4.24,4.13,43462196,181563889.29,-0.01187648456057,1.225019,4.21 2018-11-15,4.16,4.21,4.22,4.14,32362158,135250015.83,0.012019230769230616,0.912155,4.16 2018-11-16,4.21,4.3,4.32,4.19,49688086,212101775.75,0.0213776722090262,1.400502,4.21 2018-11-19,4.29,4.26,4.33,4.22,39524808,168348538.66,-0.009302325581395321,1.114041,4.3 2018-11-20,4.23,4.06,4.25,4.04,39260083,162632743.5,-0.04694835680751175,1.106579,4.26 2018-11-21,4.01,4.1,4.11,4.0,23950321,97660753.64,0.009852216748768461,0.67506,4.06 2018-11-22,4.09,4.12,4.15,4.07,19192022,78904528.66,0.004878048780487809,0.540944,4.1 2018-11-23,4.12,3.92,4.12,3.92,30955440,123859858.8,-0.04854368932038844,0.872506,4.12 2018-11-26,3.93,3.85,3.96,3.83,19868432,77365511.44,-0.017857142857142794,0.560009,3.92 2018-11-27,3.91,3.88,3.93,3.85,15910575,61831402.86,0.007792207792207684,0.448453,3.85 2018-11-28,3.89,3.92,3.94,3.84,29564526,115267038.22,0.010309278350515427,0.833302,3.88 2018-11-29,3.94,3.81,3.99,3.79,30433945,118820237.19,-0.028061224489795866,0.857807,3.92 2018-11-30,3.8,3.83,3.85,3.76,17775626,67680797.44,0.005249343832020914,0.501021,3.81 2018-12-03,3.98,3.96,3.99,3.91,24431454,96596925.42,0.03394255874673635,0.688622,3.83 2018-12-04,3.96,3.97,3.97,3.92,19357234,76454118.57,0.002525252525252597,0.5456,3.96 2018-12-05,3.92,3.92,3.94,3.89,17310581,67696231.27,-0.012594458438287215,0.487914,3.97 2018-12-06,3.91,3.78,3.91,3.77,25452100,97514931.44,-0.0357142857142857,0.717389,3.92 2018-12-07,3.78,3.82,3.83,3.78,11845638,45090156.14,0.010582010582010692,0.33388,3.78 2018-12-10,3.8,3.82,3.83,3.78,16333508,62205231.42,0.0,0.460374,3.82 2018-12-11,3.83,3.85,3.89,3.81,14859523,57027153.31,0.007853403141361293,0.418828,3.82 2018-12-12,3.85,3.9,3.94,3.83,20358142,79081540.36,0.01298701298701288,0.573812,3.85 2018-12-13,3.9,3.93,3.95,3.88,15128387,59399704.04,0.007692307692307665,0.426407,3.9 2018-12-14,3.91,3.88,3.96,3.88,16211966,63554197.12,-0.012722646310432628,0.456948,3.93 2018-12-17,3.87,3.88,3.89,3.83,10619267,41043231.92,0.0,0.299313,3.88 2018-12-18,3.87,3.82,3.88,3.77,15998370,61019585.99,-0.015463917525773252,0.450928,3.88 2018-12-19,3.84,3.81,3.84,3.78,9076455,34531774.67,-0.002617801047120394,0.255828,3.82 2018-12-20,3.81,3.79,3.82,3.76,11486200,43582779.47,-0.005249343832021025,0.323748,3.81 2018-12-21,3.79,3.79,3.82,3.76,14363075,54416033.5,0.0,0.404836,3.79 2018-12-24,3.79,3.8,3.8,3.76,7865363,29768563.08,0.0026385224274405594,0.221692,3.79 2018-12-25,3.77,3.69,3.77,3.59,15054003,55318128.73,-0.02894736842105261,0.42431,3.8 2018-12-26,3.68,3.62,3.69,3.61,11266525,41141824.47,-0.01897018970189701,0.317557,3.69 2018-12-27,3.67,3.62,3.71,3.61,17934458,65706599.03,0.0,0.505498,3.62 2018-12-28,3.63,3.6,3.66,3.6,13533333,49048679.36,-0.0055248618784530246,0.381449,3.62 2019-01-02,3.62,3.53,3.63,3.52,13896842,49243976.91,-0.019444444444444486,0.391694,3.6 2019-01-03,3.53,3.56,3.59,3.52,10428575,37091274.78,0.008498583569405138,0.293938,3.53 2019-01-04,3.53,3.7,3.74,3.5,21849856,79624149.58,0.0393258426966292,0.615857,3.56 2019-01-07,3.71,3.72,3.74,3.69,18403039,68433634.44,0.00540540540540535,0.518706,3.7 2019-01-08,3.71,3.8,3.82,3.71,20320939,76904007.3,0.021505376344086002,0.572763,3.72 2019-01-09,3.81,3.77,3.83,3.77,17066492,64940885.68,-0.007894736842105177,0.481034,3.8 2019-01-10,3.78,3.75,3.79,3.74,9755599,36793542.25,-0.0053050397877983935,0.27497,3.77 2019-01-11,3.76,3.8,3.8,3.76,11735026,44354884.76,0.013333333333333197,0.330762,3.75 2019-01-14,3.8,3.79,3.85,3.78,9578139,36521180.43,-0.002631578947368318,0.269968,3.8 2019-01-15,3.79,3.84,3.85,3.79,10966473,42010752.27,0.01319261213720302,0.309099,3.79 2019-01-16,3.85,3.82,3.86,3.8,9810395,37504241.27,-0.00520833333333337,0.276514,3.84 2019-01-17,3.82,3.82,3.84,3.79,10865081,41470327.61,0.0,0.306242,3.82 2019-01-18,3.82,3.84,3.85,3.8,12087167,46266752.57,0.005235602094240788,0.340687,3.82 2019-01-21,3.84,3.84,3.88,3.83,11751364,45271896.51,0.0,0.331222,3.84 2019-01-22,3.84,3.85,3.97,3.82,20816973,80744035.64,0.0026041666666667407,0.586744,3.84 2019-01-23,3.82,3.74,3.83,3.7,20800072,78165337.04,-0.02857142857142858,0.586268,3.85 2019-01-24,3.74,3.74,3.78,3.7,20305683,75893681.63,0.0,0.572333,3.74 2019-01-25,3.75,3.74,3.8,3.72,19499705,73250389.17,0.0,0.549616,3.74 2019-01-28,3.6,3.5,3.69,3.47,44742231,158908943.81,-0.06417112299465244,1.261098,3.74 2019-01-29,3.5,3.41,3.5,3.4,25436772,87418374.51,-0.02571428571428569,0.716957,3.5 2019-01-30,3.41,3.41,3.44,3.36,17396891,59352197.59,0.0,0.490346,3.41 2019-01-31,3.41,3.38,3.43,3.36,20603292,69900300.12,-0.008797653958944385,0.580722,3.41 2019-02-01,3.39,3.47,3.47,3.37,17664978,60632323.3,0.026627218934911268,0.497903,3.38 2019-02-11,3.45,3.53,3.53,3.44,18196379,63529319.96,0.01729106628242061,0.512881,3.47 2019-02-12,3.52,3.6,3.63,3.5,24522200,87725677.77,0.019830028328611915,0.691179,3.53 2019-02-13,3.61,3.65,3.67,3.57,28471682,103276351.2,0.01388888888888884,0.802499,3.6 2019-02-14,3.66,3.66,3.68,3.63,24915216,91042659.65,0.00273972602739736,0.702257,3.65 2019-02-15,3.66,3.63,3.68,3.62,22136000,80652593.0,-0.00819672131147553,0.623922,3.66 2019-02-18,3.65,3.81,3.82,3.64,38717141,144967415.46,0.04958677685950419,1.091276,3.63 2019-02-19,3.81,3.97,4.1,3.78,85326444,338521524.98,0.04199475065616798,2.404999,3.81 2019-02-20,3.98,3.9,4.02,3.85,45475463,177904769.08,-0.017632241813602123,1.281765,3.97 2019-02-21,3.9,4.02,4.13,3.87,85078343,342803485.94,0.03076923076923066,2.398006,3.9 2019-02-22,4.0,4.3,4.37,3.96,116329609,484676995.08,0.06965174129353247,3.27885,4.02 2019-02-25,4.45,4.73,4.73,4.28,168545023,761003774.01,0.10000000000000009,4.750587,4.3 2019-02-26,4.73,4.53,4.73,4.47,125148858,573970278.16,-0.04228329809725162,3.527428,4.73 2019-02-27,4.53,4.58,4.75,4.49,109795785,507509879.58,0.011037527593819041,3.094689,4.53 2019-02-28,4.53,4.62,4.9,4.36,113967724,521013660.65,0.008733624454148492,3.212279,4.58 2019-03-01,4.55,4.59,4.62,4.45,73862765,334884632.04,-0.006493506493506551,2.081886,4.62 2019-03-04,4.61,4.61,4.78,4.52,111347524,516696926.09,0.004357298474945592,3.138426,4.59 2019-03-05,4.54,4.69,4.7,4.51,76649183,353636198.04,0.017353579175704903,2.160423,4.61 2019-03-06,4.68,4.92,4.95,4.66,122786278,591073784.26,0.049040511727078684,3.460837,4.69 2019-03-07,4.92,4.94,5.07,4.79,122157079,601148019.9,0.004065040650406582,3.443103,4.92 2019-03-08,4.78,4.58,4.88,4.53,93552519,443421411.76,-0.07287449392712553,2.636858,4.94 2019-03-11,4.58,4.69,4.71,4.58,51876118,241299455.03,0.02401746724890841,1.462173,4.58 2019-03-12,4.71,4.74,4.83,4.66,70663449,336325655.34,0.010660980810234477,1.99171,4.69 2019-03-13,4.74,4.6,4.74,4.56,51812041,241650929.61,-0.029535864978903037,1.460367,4.74 2019-03-14,4.58,4.48,4.63,4.43,49442725,223368825.42,-0.02608695652173898,1.393586,4.6 2019-03-15,4.49,4.51,4.61,4.48,45861310,208473242.81,0.006696428571428381,1.292641,4.48 2019-03-18,4.54,4.66,4.67,4.48,41266434,189488492.58,0.03325942350332611,1.16313,4.51 2019-03-19,4.68,4.69,4.79,4.65,44469656,209428972.71,0.006437768240343367,1.253416,4.66 2019-03-20,4.68,4.85,4.89,4.62,75504270,360317837.48,0.03411513859275028,2.128153,4.69 2019-03-21,4.9,4.85,4.95,4.76,81411052,396014657.43,0.0,2.294641,4.85 2019-03-22,4.81,4.8,4.85,4.7,49849451,237966460.35,-0.010309278350515427,1.40505,4.85 2019-03-25,4.71,4.63,4.77,4.62,44819793,210926632.31,-0.03541666666666665,1.263284,4.8 2019-03-26,4.67,4.51,4.7,4.46,33226448,152221694.5,-0.02591792656587477,0.936516,4.63 2019-03-27,4.57,4.52,4.57,4.45,25996008,116994232.9,0.0022172949002217113,0.73272,4.51 2019-03-28,4.49,4.48,4.61,4.43,27224528,122822008.19,-0.008849557522123686,0.767347,4.52 2019-03-29,4.48,4.65,4.65,4.46,39716788,182316076.83,0.0379464285714286,1.119452,4.48 2019-04-01,4.68,4.8,4.89,4.67,57237438,273434061.04,0.032258064516129004,1.613287,4.65 2019-04-02,4.81,4.96,5.04,4.77,98563034,485090382.27,0.03333333333333344,2.778084,4.8 2019-04-03,4.9,4.96,4.99,4.83,54248250,266137137.65,0.0,1.529034,4.96 2019-04-04,5.1,4.97,5.16,4.96,72809644,366798455.89,0.002016129032258007,2.052203,4.96 2019-04-08,4.99,4.85,5.02,4.79,64562840,316420276.88,-0.024144869215291798,1.819759,4.97 2019-04-09,4.88,4.9,4.92,4.82,33740179,164680598.59,0.01030927835051565,0.950996,4.85 2019-04-10,4.92,4.85,4.92,4.8,43159436,209853509.54,-0.010204081632653184,1.216486,4.9 2019-04-11,4.85,4.78,4.89,4.73,44588152,214345443.64,-0.014432989690721487,1.256755,4.85 2019-04-12,4.77,4.89,4.89,4.77,43001248,207541120.54,0.023012552301255207,1.212027,4.78 2019-04-15,4.96,4.82,5.07,4.81,63089753,313329489.38,-0.014314928425357754,1.778239,4.89 2019-04-16,4.78,5.17,5.18,4.73,110453475,549428443.9,0.07261410788381739,3.113226,4.82 2019-04-17,5.1,5.08,5.16,5.01,78841266,400311912.89,-0.01740812379110246,2.222209,5.17 2019-04-18,5.07,4.97,5.09,4.95,44489770,223072966.41,-0.021653543307086687,1.253983,5.08 2019-04-19,4.96,5.01,5.02,4.93,32545632,162127250.27,0.008048289738430636,0.917327,4.97 2019-04-22,5.02,4.87,5.04,4.85,37141969,182713818.95,-0.027944111776447067,1.046878,5.01 2019-04-23,4.85,4.71,4.85,4.69,49988994,237685361.24,-0.03285420944558526,1.409135,4.87 2019-04-24,4.72,4.65,4.72,4.57,46966695,217711624.45,-0.0127388535031846,1.32394,4.71 2019-04-25,4.64,4.48,4.67,4.47,38341656,175302839.13,-0.03655913978494618,1.08081,4.65 2019-04-26,4.48,4.45,4.53,4.41,36361795,162643207.3,-0.006696428571428603,1.024999,4.48 2019-04-29,4.46,4.33,4.49,4.29,39894525,174444076.28,-0.026966292134831482,1.124583,4.45 2019-04-30,4.34,4.39,4.43,4.31,37023612,161807482.03,0.013856812933025209,1.043655,4.33 2019-05-06,4.26,4.01,4.27,3.96,57104320,235374262.72,-0.08656036446469251,1.609709,4.39 2019-05-07,4.06,4.08,4.1,4.0,35333346,143204080.68,0.017456359102244523,0.996009,4.01 2019-05-08,4.01,4.07,4.13,3.98,28339797,115532217.81,-0.002450980392156854,0.798868,4.08 2019-05-09,4.04,4.06,4.1,4.03,18489615,75236316.86,-0.002457002457002644,0.521202,4.07 2019-05-10,4.08,4.18,4.22,4.03,31729934,131566950.17,0.029556650246305383,0.894432,4.06 2019-05-13,4.12,4.06,4.12,4.05,25300249,103123480.91,-0.028708133971291905,0.713186,4.18 2019-05-14,4.01,4.03,4.08,3.97,19849271,80236914.34,-0.007389162561576179,0.559529,4.06 2019-05-15,4.05,4.14,4.17,4.04,29268284,119797090.48,0.027295285359801413,0.825041,4.03 2019-05-16,4.12,4.21,4.27,4.07,42306321,176031556.15,0.01690821256038655,1.192569,4.14 2019-05-17,4.16,4.02,4.17,4.0,39004398,159427350.24,-0.04513064133016631,1.099492,4.21 2019-05-20,3.99,4.04,4.05,3.91,21524432,85508946.04,0.004975124378109541,0.60675,4.02 2019-05-21,4.04,4.08,4.11,3.99,24082322,97913016.7,0.00990099009900991,0.678854,4.04 2019-05-22,4.07,4.01,4.08,3.96,22459720,90447335.12,-0.01715686274509809,0.633115,4.08 2019-05-23,3.98,3.86,3.99,3.84,32367493,126702584.0,-0.03740648379052369,0.912404,4.01 2019-05-24,3.85,3.86,3.91,3.84,19025396,73705555.15,0.0,0.536305,3.86 2019-05-27,3.86,3.94,3.95,3.82,19233053,75162460.03,0.020725388601036343,0.542159,3.86 2019-05-28,3.95,3.92,3.99,3.9,16479049,65147678.28,-0.005076142131979711,0.464526,3.94 2019-05-29,3.91,3.96,3.99,3.89,17874931,70674486.72,0.010204081632652962,0.503875,3.92 2019-05-30,3.94,3.91,3.95,3.87,16905857,65971273.14,-0.012626262626262541,0.476558,3.96 2019-05-31,3.91,3.86,3.93,3.86,15508841,60376505.06,-0.01278772378516635,0.437177,3.91 2019-06-03,3.84,3.82,3.9,3.8,19927183,76453126.91,-0.010362694300518172,0.561726,3.86 2019-06-04,3.81,3.83,3.84,3.77,15228696,58025390.8,0.002617801047120505,0.42928,3.82 2019-06-05,3.86,3.84,3.9,3.84,16336218,63204561.88,0.0026109660574411553,0.4605,3.83 2019-06-06,3.84,3.79,3.84,3.77,16493228,62668267.11,-0.01302083333333326,0.464926,3.84 2019-06-10,3.79,3.8,3.83,3.77,17283018,65690739.3,0.0026385224274405594,0.487189,3.79 2019-06-11,3.81,3.92,3.93,3.79,26944314,104483423.04,0.03157894736842115,0.759531,3.8 2019-06-12,3.91,3.88,3.93,3.87,18992054,73950864.42,-0.010204081632653073,0.535365,3.92 2019-06-13,3.87,3.89,3.91,3.85,14257818,55350146.96,0.002577319587628857,0.401912,3.88 2019-06-14,3.89,3.81,3.92,3.81,16222722,62681629.25,-0.020565552699228773,0.457301,3.89 2019-06-17,3.82,3.83,3.84,3.8,13276467,50719485.1,0.005249343832020914,0.374249,3.81 2019-06-18,3.83,3.8,3.84,3.79,12720129,48430211.75,-0.007832898172323799,0.358567,3.83 2019-06-19,3.87,3.87,3.92,3.86,23667490,92059450.03,0.018421052631579116,0.667161,3.8 2019-06-20,3.86,4.05,4.09,3.86,52087302,207998051.58,0.046511627906976605,1.468284,3.87 2019-06-21,4.01,4.07,4.09,4.0,39859898,161651926.18,0.004938271604938427,1.123607,4.05 2019-06-24,4.07,4.03,4.07,4.0,18869122,76163612.54,-0.009828009828009798,0.5319,4.07 2019-06-25,4.02,3.97,4.04,3.93,22250698,88461320.09,-0.01488833746898266,0.627223,4.03 2019-06-26,3.97,3.97,3.99,3.94,10902966,43260711.89,0.0,0.307343,3.97 2019-06-27,3.98,3.98,4.04,3.96,18416865,73592381.36,0.0025188916876572875,0.519151,3.97 2019-06-28,3.99,3.92,3.99,3.91,16170278,63548915.54,-0.015075376884422176,0.455823,3.98 2019-07-01,4.01,4.04,4.04,3.99,24556953,98734817.05,0.030612244897959107,0.692234,3.92 2019-07-02,4.04,4.05,4.07,4.01,20774735,83921022.71,0.0024752475247524774,0.585617,4.04 2019-07-03,4.04,4.01,4.04,4.0,13682731,54942072.52,-0.00987654320987652,0.385701,4.05 2019-07-04,4.02,4.04,4.07,4.01,19899227,80471720.99,0.007481296758104827,0.560938,4.01 2019-07-05,4.02,4.03,4.05,4.0,12097468,48739256.51,-0.0024752475247524774,0.341014,4.04 2019-07-08,4.01,3.89,4.01,3.83,30506368,119057296.66,-0.0347394540942928,0.859941,4.03 2019-07-09,3.87,3.9,3.92,3.85,12243638,47545792.15,0.0025706940874035134,0.345135,3.89 2019-07-10,3.9,3.86,3.91,3.83,10559556,40847598.86,-0.01025641025641022,0.297662,3.9 2019-07-11,3.87,3.86,3.91,3.85,9110536,35340114.61,0.0,0.256816,3.86 2019-07-12,3.88,3.92,3.93,3.86,13549738,52834546.5,0.015544041450777257,0.381952,3.86 2019-07-15,3.9,3.99,4.02,3.85,18674055,73753254.11,0.017857142857143016,0.526401,3.92 2019-07-16,3.98,4.02,4.02,3.96,9380734,37480903.54,0.007518796992481036,0.264433,3.99 2019-07-17,3.98,3.99,4.01,3.97,9314343,37185569.57,-0.007462686567163979,0.262561,4.02 2019-07-18,3.98,3.92,3.99,3.91,10763296,42392497.75,-0.01754385964912286,0.303406,3.99 2019-07-19,3.93,3.94,4.0,3.92,15424975,61033599.52,0.005102040816326481,0.434813,3.92 2019-07-22,3.95,3.87,3.95,3.86,14674421,57105610.64,-0.017766497461928932,0.413656,3.94 2019-07-23,3.86,3.87,3.89,3.84,11458428,44256669.79,0.0,0.323001,3.87 2019-07-24,3.87,3.89,3.94,3.86,13126854,51236709.08,0.0051679586563306845,0.370032,3.87 2019-07-25,3.9,3.89,3.92,3.86,10152454,39401386.82,0.0,0.286187,3.89 2019-07-26,3.88,3.88,3.89,3.86,8763564,33948468.66,-0.0025706940874036244,0.247,3.89 2019-07-29,3.87,3.74,3.88,3.71,36297705,136852788.36,-0.036082474226803996,1.023193,3.88 2019-07-30,3.73,3.82,3.9,3.7,51352450,195413034.91,0.021390374331550666,1.4476,3.74 2019-07-31,3.78,3.75,3.78,3.71,23225625,86972982.09,-0.018324607329842868,0.6547,3.82 2019-08-01,3.73,3.73,3.77,3.71,14994258,55960558.46,-0.005333333333333301,0.4227,3.75 2019-08-02,3.67,3.65,3.67,3.62,18592370,67815260.25,-0.02144772117962468,0.5241,3.73 2019-08-05,3.62,3.54,3.64,3.53,24472514,87713534.85,-0.03013698630136985,0.6899,3.65 2019-08-06,3.47,3.46,3.49,3.39,28783428,99241796.6,-0.02259887005649719,0.8114,3.54 2019-08-07,3.48,3.44,3.49,3.41,18430526,63613158.91,-0.005780346820809301,0.5195,3.46 2019-08-08,3.46,3.45,3.49,3.44,16956200,58646116.21,0.0029069767441860517,0.478,3.44 2019-08-09,3.46,3.41,3.47,3.4,18838722,64667809.33,-0.011594202898550732,0.531,3.45 2019-08-12,3.39,3.46,3.47,3.39,16379717,56295271.53,0.014662756598240456,0.4617,3.41 2019-08-13,3.45,3.46,3.46,3.42,13933082,47930910.92,0.0,0.3928,3.46 2019-08-14,3.49,3.45,3.51,3.45,17150300,59722742.39,-0.0028901734104045396,0.4834,3.46 2019-08-15,3.38,3.45,3.46,3.32,19751742,66906137.29,0.0,0.5568,3.45 2019-08-16,3.45,3.45,3.5,3.42,14721528,51009339.51,0.0,0.415,3.45 2019-08-19,3.48,3.57,3.57,3.46,24165792,85059566.49,0.03478260869565197,0.6812,3.45 2019-08-20,3.57,3.59,3.66,3.54,26554442,95782512.02,0.0056022408963585235,0.7485,3.57 2019-08-21,3.6,3.55,3.6,3.52,16553982,58786717.8,-0.011142061281337101,0.4666,3.59 2019-08-22,3.55,3.56,3.57,3.51,15952083,56508466.9,0.0028169014084507005,0.4497,3.55 2019-08-23,3.55,3.53,3.58,3.52,13081782,46409322.42,-0.008426966292134908,0.3688,3.56 2019-08-26,3.45,3.47,3.48,3.41,17616261,60798822.93,-0.016997167138810054,0.4966,3.53 2019-08-27,3.46,3.58,3.62,3.46,26896764,95792992.64,0.03170028818443793,0.7582,3.47 2019-08-28,3.58,3.6,3.61,3.56,19749177,70851724.02,0.005586592178770999,0.5567,3.58 2019-08-29,3.59,3.55,3.6,3.53,18618584,66250486.72,-0.01388888888888895,0.5248,3.6 2019-08-30,3.57,3.52,3.62,3.51,18310391,65248555.91,-0.008450704225352101,0.5162,3.55 2019-09-02,3.56,3.69,3.74,3.56,44256098,162455193.75,0.048295454545454586,1.2476,3.52 2019-09-03,3.7,3.71,3.73,3.67,25748312,95312719.97,0.005420054200542035,0.7258,3.69 2019-09-04,3.69,3.74,3.75,3.68,19752340,73576273.48,0.008086253369272267,0.5568,3.71 2019-09-05,3.76,3.81,3.89,3.76,36979664,141735076.62,0.018716577540106805,1.0424,3.74 2019-09-06,3.83,3.79,3.83,3.76,19758512,74862980.96,-0.005249343832021025,0.557,3.81 2019-09-09,3.83,3.84,3.85,3.8,19740026,75613092.65,0.01319261213720302,0.5565,3.79 2019-09-10,3.86,3.85,3.87,3.8,19189746,73530041.73,0.0026041666666667407,0.541,3.84 2019-09-11,3.86,3.9,3.96,3.85,31049924,121484898.41,0.01298701298701288,0.8753,3.85 2019-09-12,3.9,3.92,3.93,3.86,17686841,68956392.56,0.00512820512820511,0.4986,3.9 2019-09-16,3.92,3.87,3.95,3.85,19573653,76330856.82,-0.012755102040816313,0.5518,3.92 2019-09-17,3.85,3.77,3.87,3.74,18833404,71465944.65,-0.025839793281653756,0.5309,3.87 2019-09-18,3.75,3.74,3.8,3.74,10434820,39389509.25,-0.007957559681697535,0.2942,3.77 2019-09-19,3.78,3.78,3.78,3.73,11418000,42871377.99,0.010695187165775222,0.3219,3.74 2019-09-20,3.76,3.78,3.79,3.75,10586125,39875197.83,0.0,0.2984,3.78 2019-09-23,3.76,3.78,3.81,3.67,20207994,75216068.1,0.0,0.5697,3.78 2019-09-24,3.76,3.74,3.78,3.73,16537205,62053202.27,-0.01058201058201047,0.4662,3.78 2019-09-25,3.72,3.68,3.72,3.66,10766384,39696051.7,-0.016042780748663166,0.3035,3.74 2019-09-26,3.68,3.62,3.72,3.61,12624886,46202179.82,-0.016304347826086918,0.3559,3.68 2019-09-27,3.62,3.63,3.65,3.61,7728674,28042704.14,0.0027624309392264568,0.2179,3.62 2019-09-30,3.63,3.58,3.64,3.57,9590700,34607234.0,-0.01377410468319551,0.2704,3.63 2019-10-08,3.58,3.57,3.6,3.54,12475979,44542653.89,-0.0027932960893854997,0.3517,3.58 2019-10-09,3.56,3.58,3.58,3.52,10141414,36052390.74,0.0028011204481792618,0.2859,3.57 2019-10-10,3.58,3.66,3.67,3.57,18434446,67061250.19,0.022346368715083775,0.5197,3.58 2019-10-11,3.66,3.7,3.73,3.63,17186636,63254049.63,0.010928961748633892,0.4845,3.66 2019-10-14,3.74,3.95,4.06,3.73,69100760,272064155.58,0.06756756756756754,1.9479,3.7 2019-10-15,3.91,3.93,3.96,3.88,32817814,128578128.4,-0.005063291139240533,0.9251,3.95 2019-10-16,3.94,3.87,4.03,3.87,24787245,97491245.97,-0.01526717557251911,0.6987,3.93 2019-10-17,3.92,3.88,3.95,3.85,16716908,65067163.3,0.0025839793281652312,0.4712,3.87 2019-10-18,3.87,3.77,3.9,3.74,27343566,103886345.76,-0.028350515463917536,0.7708,3.88 2019-10-21,3.75,3.72,3.76,3.68,15638391,58087187.8,-0.013262599469495928,0.4408,3.77 2019-10-22,3.72,3.72,3.75,3.68,14633732,54337099.97,0.0,0.4125,3.72 2019-10-23,3.7,3.64,3.71,3.62,18620778,68362855.72,-0.021505376344086002,0.5249,3.72 2019-10-24,3.64,3.67,3.7,3.62,11950227,43850958.81,0.008241758241758212,0.3369,3.64 2019-10-25,3.68,3.69,3.69,3.61,14587191,53337418.08,0.005449591280654031,0.4112,3.67 2019-10-28,3.76,3.76,3.85,3.71,26520940,99694640.27,0.01897018970189701,0.7476,3.69 2019-10-29,3.72,3.68,3.74,3.66,18916148,69904517.68,-0.02127659574468077,0.5332,3.76 2019-10-30,3.66,3.58,3.66,3.58,17979149,64772552.26,-0.02717391304347827,0.5068,3.68 2019-10-31,3.55,3.51,3.57,3.51,18832420,66474032.06,-0.019553072625698387,0.5309,3.58 2019-11-01,3.5,3.56,3.57,3.46,16324314,57558424.11,0.014245014245014342,0.4602,3.51 2019-11-04,3.55,3.55,3.58,3.54,12913595,45931841.24,-0.002808988764045006,0.364,3.56 2019-11-05,3.56,3.58,3.62,3.53,16286451,58283622.52,0.008450704225352101,0.4591,3.55 2019-11-06,3.58,3.54,3.6,3.52,12274798,43697545.75,-0.011173184357541888,0.346,3.58 2019-11-07,3.54,3.53,3.58,3.51,11298967,39955951.07,-0.0028248587570621764,0.3185,3.54 2019-11-08,3.56,3.57,3.6,3.52,18279731,65290195.0,0.011331444759206777,0.5153,3.53 2019-11-11,3.55,3.48,3.55,3.47,14920396,52382971.26,-0.025210084033613356,0.4206,3.57 2019-11-12,3.5,3.46,3.51,3.41,17878627,61630336.55,-0.005747126436781658,0.504,3.48 2019-11-13,3.46,3.44,3.47,3.43,10771023,37048547.32,-0.005780346820809301,0.3036,3.46 2019-11-14,3.44,3.43,3.46,3.41,10647181,36552119.41,-0.0029069767441859407,0.3001,3.44 2019-11-15,3.44,3.38,3.45,3.38,11210787,38266653.2,-0.014577259475218707,0.316,3.43 2019-11-18,3.4,3.44,3.45,3.37,12381243,42324900.24,0.01775147928994092,0.349,3.38 2019-11-19,3.45,3.48,3.49,3.42,9585923,33212923.35,0.011627906976744207,0.2702,3.44 2019-11-20,3.49,3.45,3.51,3.43,10017853,34733700.11,-0.008620689655172376,0.2824,3.48 2019-11-21,3.44,3.46,3.47,3.43,8469642,29179027.32,0.0028985507246375164,0.2388,3.45 2019-11-22,3.46,3.48,3.49,3.43,13131788,45488637.15,0.005780346820809301,0.3702,3.46 2019-11-25,3.48,3.54,3.54,3.45,18000519,63154653.0,0.01724137931034475,0.5074,3.48 2019-11-26,3.54,3.48,3.56,3.48,30919674,108684221.69,-0.016949152542372947,0.8716,3.54 2019-11-27,3.5,3.47,3.52,3.46,11066674,38568470.25,-0.002873563218390718,0.312,3.48 2019-11-28,3.47,3.42,3.47,3.41,13052206,44810805.25,-0.014409221902017322,0.3679,3.47 2019-11-29,3.41,3.42,3.44,3.4,8679675,29664506.72,0.0,0.2447,3.42 2019-12-02,3.42,3.47,3.49,3.42,14514022,50216985.64,0.014619883040935644,0.4091,3.42 2019-12-03,3.46,3.5,3.5,3.44,8515112,29626670.42,0.008645533141210304,0.24,3.47 2019-12-04,3.48,3.49,3.51,3.46,7826746,27251930.99,-0.0028571428571427804,0.2206,3.5 2019-12-05,3.49,3.51,3.52,3.48,8847624,30944170.82,0.005730659025787732,0.2494,3.49 2019-12-06,3.51,3.5,3.52,3.47,8970466,31272878.71,-0.002849002849002802,0.2529,3.51 2019-12-09,3.5,3.49,3.51,3.47,12739506,44479201.96,-0.0028571428571427804,0.3591,3.5 2019-12-10,3.5,3.49,3.5,3.47,7367271,25661197.04,0.0,0.2077,3.49 2019-12-11,3.48,3.49,3.5,3.47,8878151,30936865.75,0.0,0.2503,3.49 2019-12-12,3.49,3.44,3.49,3.43,10784385,37324303.91,-0.014326647564469996,0.304,3.49 2019-12-13,3.46,3.55,3.58,3.46,28092936,99076180.57,0.03197674418604657,0.7919,3.44 2019-12-16,3.55,3.65,3.65,3.54,26109464,94048182.47,0.028169014084507005,0.736,3.55 2019-12-17,3.66,3.73,3.76,3.63,31746067,117401754.52,0.021917808219177992,0.8949,3.65 2019-12-18,3.73,3.69,3.76,3.65,23704361,88091075.08,-0.01072386058981234,0.6682,3.73 2019-12-19,3.7,3.72,3.74,3.68,15219624,56577985.59,0.008130081300813163,0.429,3.69 2019-12-20,3.72,3.79,3.84,3.71,41257590,156252519.64,0.018817204301075252,1.163,3.72 2019-12-23,3.78,3.7,3.83,3.67,27626466,103923981.77,-0.0237467018469657,0.7788,3.79 2019-12-24,3.7,3.73,3.74,3.68,11898768,44182344.49,0.008108108108108025,0.3354,3.7 2019-12-25,3.72,3.7,3.74,3.68,13862759,51356146.62,-0.008042895442359144,0.3908,3.73 2019-12-26,3.7,3.72,3.73,3.66,14461037,53375171.39,0.00540540540540535,0.4077,3.7 2019-12-27,3.72,3.71,3.82,3.71,22811095,85939267.55,-0.0026881720430108613,0.643,3.72 2019-12-30,3.71,3.79,3.8,3.68,18692847,70179268.58,0.02156334231805923,0.5269,3.71 2019-12-31,3.78,3.8,3.82,3.76,14879739,56405694.42,0.0026385224274405594,0.4195,3.79 2020-01-02,3.83,3.82,3.88,3.81,23690100,91110250.04,0.0052631578947368585,0.6678,3.8 2020-01-03,3.82,3.8,3.84,3.78,16417678,62359942.92,-0.005235602094240788,0.4628,3.82 2020-01-06,3.77,3.8,3.82,3.75,18552853,70259954.14,0.0,0.523,3.8 2020-01-07,3.78,3.8,3.81,3.76,21778033,82421713.27,0.0,0.6139,3.8 2020-01-08,3.79,3.68,3.79,3.66,29250531,108809901.25,-0.03157894736842093,0.8246,3.8 2020-01-09,3.72,3.71,3.74,3.68,14963447,55539676.45,0.008152173913043459,0.4218,3.68 2020-01-10,3.73,3.68,3.75,3.66,13819250,50965659.43,-0.008086253369272156,0.3896,3.71 2020-01-13,3.68,3.73,3.73,3.63,17857001,65768089.65,0.013586956521739024,0.5034,3.68 2020-01-14,3.71,3.75,3.78,3.71,20115911,75535636.51,0.00536193029490617,0.5671,3.73 2020-01-15,3.76,3.7,3.76,3.69,12974010,48139922.57,-0.013333333333333308,0.3657,3.75 2020-01-16,3.7,3.68,3.71,3.66,9979564,36766897.14,-0.005405405405405461,0.2813,3.7 2020-01-17,3.7,3.66,3.71,3.65,9590836,35265148.89,-0.005434782608695676,0.2704,3.68 2020-01-20,3.67,3.68,3.69,3.64,10980449,40268227.78,0.005464480874316946,0.3095,3.66 2020-01-21,3.67,3.59,3.67,3.59,15192201,54997213.85,-0.024456521739130488,0.4283,3.68 2020-01-22,3.59,3.59,3.6,3.5,14515920,51523866.96,0.0,0.4092,3.59 2020-01-23,3.56,3.46,3.56,3.44,22345100,78139370.9,-0.03621169916434541,0.6299,3.59 2020-02-03,3.11,3.11,3.15,3.11,15887200,49419592.09,-0.10115606936416188,0.4479,3.46 2020-02-04,2.82,3.06,3.13,2.82,47238027,142086381.98,-0.01607717041800638,1.3316,3.11 2020-02-05,3.06,3.09,3.18,3.02,26452863,82133036.76,0.009803921568627416,0.7457,3.06 2020-02-06,3.12,3.14,3.16,3.07,21165812,66053880.36,0.016181229773462924,0.5967,3.09 2020-02-07,3.16,3.18,3.23,3.15,24894419,79101745.03,0.01273885350318471,0.7018,3.14 2020-02-10,3.17,3.21,3.24,3.14,20778257,66229696.58,0.00943396226415083,0.5857,3.18 2020-02-11,3.22,3.22,3.25,3.19,18979682,61186993.36,0.0031152647975078995,0.535,3.21 2020-02-12,3.22,3.23,3.24,3.17,20669084,66300158.15,0.0031055900621117516,0.5827,3.22 2020-02-13,3.21,3.14,3.22,3.12,35506317,112163455.43,-0.02786377708978327,1.0009,3.23 2020-02-14,3.13,3.31,3.35,3.11,55435024,179855334.28,0.05414012738853491,1.5627,3.14 2020-02-17,3.31,3.42,3.43,3.31,37477997,126754661.18,0.0332326283987916,1.0565,3.31 2020-02-18,3.41,3.38,3.43,3.32,29681957,100059457.92,-0.011695906432748537,0.8367,3.42 2020-02-19,3.39,3.38,3.44,3.34,26320897,89498123.21,0.0,0.742,3.38 2020-02-20,3.5,3.58,3.69,3.45,65163388,231032292.09,0.059171597633136175,1.8369,3.38 2020-02-21,3.6,3.55,3.64,3.53,45358274,162481334.86,-0.008379888268156499,1.2786,3.58 2020-02-24,3.52,3.46,3.52,3.44,40826299,141552676.3,-0.025352112676056304,1.1509,3.55 2020-02-25,3.38,3.57,3.62,3.29,71358383,245606552.09,0.03179190751445082,2.0116,3.46 2020-02-26,3.51,3.47,3.58,3.45,48904334,171853390.84,-0.028011204481792618,1.3786,3.57 2020-02-27,3.47,3.43,3.53,3.42,24195626,83782262.74,-0.011527377521613813,0.6821,3.47 2020-02-28,3.34,3.3,3.38,3.28,31963290,106024223.58,-0.03790087463556857,0.901,3.43 2020-03-02,3.42,3.45,3.49,3.38,30887432,105917526.94,0.045454545454545636,0.8707,3.3 2020-03-03,3.46,3.52,3.58,3.43,48104922,167791926.09,0.020289855072463725,1.3561,3.45 2020-03-04,3.47,3.47,3.52,3.41,31245106,107977915.03,-0.014204545454545414,0.8808,3.52 2020-03-05,3.5,3.6,3.65,3.46,57354695,203298332.72,0.03746397694524495,1.6168,3.47 2020-03-06,3.54,3.53,3.59,3.53,32547186,115637135.17,-0.019444444444444486,0.9175,3.6 2020-03-09,3.47,3.4,3.48,3.38,32976403,113033522.02,-0.03682719546742208,0.9296,3.53 2020-03-10,3.33,3.43,3.47,3.31,31274799,105654179.54,0.008823529411764675,0.8816,3.4 2020-03-11,3.44,3.41,3.5,3.4,33258486,114863429.38,-0.005830903790087438,0.9375,3.43 2020-03-12,3.33,3.34,3.39,3.31,25570238,85538279.81,-0.02052785923753675,0.7208,3.41 2020-03-13,3.21,3.25,3.29,3.17,37627531,121148387.84,-0.026946107784431073,1.0607,3.34 2020-03-16,3.29,3.12,3.3,3.1,32565004,104297085.36,-0.039999999999999925,0.918,3.25 2020-03-17,3.14,3.07,3.17,2.98,33543790,102675230.54,-0.01602564102564108,0.9456,3.12 2020-03-18,3.09,3.0,3.11,2.99,29015088,88761865.23,-0.02280130293159599,0.8179,3.07 2020-03-19,2.98,3.0,3.03,2.92,28134496,83695020.73,0.0,0.7931,3.0 2020-03-20,3.03,3.03,3.04,2.98,14323362,43226899.73,0.010000000000000009,0.4038,3.0 2020-03-23,2.99,2.89,2.99,2.89,23084558,67627451.51,-0.0462046204620461,0.6507,3.03 2020-03-24,2.94,2.93,2.97,2.87,19122984,55816461.8,0.01384083044982698,0.5391,2.89 2020-03-25,2.99,2.99,3.0,2.95,20426360,60871653.06,0.020477815699658786,0.5758,2.93 2020-03-26,2.97,2.94,2.99,2.93,13437723,39710556.31,-0.016722408026755953,0.3788,2.99 2020-03-27,2.97,2.95,3.01,2.94,14751958,43819521.12,0.003401360544217802,0.4159,2.94 2020-03-30,2.92,2.91,2.94,2.88,12648459,36732732.67,-0.013559322033898313,0.3566,2.95 2020-03-31,2.94,2.9,2.94,2.89,13940265,40575036.85,-0.003436426116838587,0.393,2.91 2020-04-01,2.88,2.88,2.92,2.87,12135363,35137714.44,-0.006896551724137945,0.3421,2.9 2020-04-02,2.87,2.92,2.92,2.84,11856675,34105487.0,0.01388888888888884,0.3342,2.88 2020-04-03,2.91,2.87,2.91,2.86,10982537,31651449.82,-0.017123287671232834,0.3096,2.92 2020-04-07,2.9,2.91,2.92,2.87,27007109,78242290.23,0.013937282229965264,0.7613,2.87 2020-04-08,2.89,2.91,2.92,2.87,21459598,62155909.65,0.0,0.6049,2.91 2020-04-09,2.93,2.95,2.98,2.91,27257149,80486595.13,0.013745704467353903,0.7684,2.91 2020-04-10,2.95,2.89,2.95,2.88,15799300,46000540.0,-0.02033898305084747,0.4454,2.95 2020-04-13,2.87,2.87,2.89,2.86,10203662,29269769.7,-0.00692041522491349,0.2876,2.89 2020-04-14,2.87,2.93,2.93,2.86,20359923,58806905.42,0.020905923344947785,0.5739,2.87 2020-04-15,2.92,2.86,2.92,2.85,17323200,49948933.0,-0.023890784982935287,0.4883,2.93 2020-04-16,2.85,2.87,2.89,2.85,15915716,45613248.03,0.0034965034965035446,0.4487,2.86 2020-04-17,2.89,2.88,2.89,2.86,15898082,45747226.2,0.0034843205574912606,0.4482,2.87 2020-04-20,2.86,2.88,2.88,2.86,13496760,38696443.66,0.0,0.3805,2.88 2020-04-21,2.87,2.83,2.87,2.81,18982476,53855854.87,-0.01736111111111105,0.5351,2.88 2020-04-22,2.81,2.84,2.84,2.8,11601809,32750073.2,0.0035335689045936647,0.3271,2.83 2020-04-23,2.85,2.83,2.85,2.82,8802774,24920802.24,-0.0035211267605632646,0.2481,2.84 2020-04-24,2.83,2.79,2.83,2.78,14395774,40377559.04,-0.014134275618374548,0.4058,2.83 2020-04-27,2.78,2.79,2.84,2.78,14050326,39449449.98,0.0,0.3961,2.79 2020-04-28,2.8,2.7,2.8,2.64,24257381,65602193.08,-0.032258064516129004,0.6838,2.79 2020-04-29,2.69,2.68,2.71,2.67,12408704,33378063.1,-0.007407407407407418,0.3498,2.7 2020-04-30,2.69,2.74,2.75,2.69,15936419,43484854.38,0.02238805970149249,0.4492,2.68 2020-05-06,2.72,2.82,2.83,2.7,25779192,71370752.47,0.029197080291970767,0.7267,2.74 2020-05-07,2.8,2.84,2.86,2.8,22223435,62948146.26,0.007092198581560183,0.6265,2.82 2020-05-08,2.84,2.86,2.86,2.82,16593503,47132397.35,0.007042253521126751,0.4678,2.84 2020-05-11,2.87,2.84,2.91,2.82,18678381,53548341.03,-0.006993006993006978,0.5265,2.86 2020-05-12,2.84,2.8,2.84,2.78,12997802,36436881.71,-0.014084507042253502,0.3664,2.84 2020-05-13,2.8,2.82,2.83,2.77,12405687,34767498.68,0.0071428571428571175,0.3497,2.8 2020-05-14,2.81,2.77,2.81,2.77,11791964,32867186.62,-0.01773049645390068,0.3324,2.82 2020-05-15,2.79,2.75,2.8,2.75,10890321,30173116.0,-0.0072202166064981865,0.307,2.77 2020-05-18,2.76,2.7,2.76,2.69,23380345,63536566.89,-0.018181818181818077,0.6591,2.75 2020-05-19,2.73,2.74,2.75,2.7,20259785,55213262.88,0.014814814814814836,0.5711,2.7 2020-05-20,2.73,3.01,3.01,2.71,76531829,225388564.99,0.0985401459854014,2.1574,2.74 2020-05-21,3.03,3.05,3.22,3.03,125972517,392112703.11,0.013289036544850585,3.5511,3.01 2020-05-22,3.03,3.06,3.18,3.03,65412869,201843594.21,0.003278688524590345,1.844,3.05 2020-05-25,3.07,2.99,3.12,2.95,43959201,132457444.94,-0.02287581699346397,1.2392,3.06 2020-05-26,3.01,2.99,3.03,2.95,32460043,96846295.04,0.0,0.915,2.99 2020-05-27,2.98,2.94,2.99,2.92,27681622,81623176.98,-0.016722408026755953,0.7803,2.99 2020-05-28,2.96,3.06,3.12,2.94,47639781,145017084.55,0.04081632653061229,1.343,2.94 2020-05-29,3.03,3.08,3.08,2.99,28299477,85945166.23,0.006535947712418277,0.7978,3.06 2020-06-01,3.08,3.2,3.21,3.05,49436463,154730137.8,0.038961038961039085,1.3936,3.08 2020-06-02,3.26,3.14,3.26,3.13,53875812,171177657.02,-0.018750000000000044,1.5187,3.2 2020-06-03,3.12,3.07,3.2,3.07,35541069,110990408.33,-0.022292993630573354,1.0019,3.14 2020-06-04,3.09,3.06,3.09,3.04,21789374,66656343.8,-0.0032573289902279035,0.6142,3.07 2020-06-05,3.07,3.05,3.07,3.03,18936000,57745808.74,-0.0032679738562092497,0.5338,3.06 2020-06-08,3.07,3.05,3.1,3.03,25042163,76597999.52,0.0,0.7059,3.05 2020-06-09,3.07,3.02,3.07,3.01,23559539,71417348.59,-0.00983606557377048,0.6641,3.05 2020-06-10,3.02,3.03,3.05,2.98,25925824,78053247.29,0.0033112582781456013,0.7308,3.02 2020-06-11,3.02,3.0,3.04,2.98,25617028,77096710.99,-0.009900990099009799,0.7221,3.03 2020-06-12,2.94,3.04,3.04,2.93,35985970,107972982.9,0.01333333333333342,1.0144,3.0 2020-06-15,3.02,2.96,3.02,2.96,25365739,75919831.85,-0.02631578947368418,0.7151,3.04 2020-06-16,2.97,2.99,3.01,2.95,17777908,52975879.37,0.01013513513513531,0.5012,2.96 2020-06-17,3.0,2.98,3.01,2.96,12634990,37601197.01,-0.0033444816053512794,0.3562,2.99 2020-06-18,2.99,3.07,3.08,2.97,26946561,81898334.9,0.030201342281879207,0.7596,2.98 2020-06-19,3.07,3.07,3.07,3.03,18422871,56212003.13,0.0,0.5193,3.07 2020-06-22,3.08,3.06,3.15,3.05,29514517,91193356.79,-0.0032573289902279035,0.832,3.07 2020-06-23,3.06,3.01,3.06,3.0,23051476,69747190.8,-0.016339869281045805,0.6498,3.06 2020-06-24,3.01,2.98,3.03,2.98,15882500,47662876.0,-0.009966777408637828,0.4477,3.01 2020-06-29,2.97,2.95,2.98,2.94,13504909,39917806.17,-0.010067114093959662,0.3807,2.98 2020-06-30,2.97,2.98,3.01,2.95,13715016,40987969.97,0.010169491525423568,0.3866,2.95 2020-07-01,2.99,2.97,2.99,2.94,16197568,48011567.8,-0.003355704697986517,0.4566,2.98 2020-07-02,2.97,3.11,3.12,2.96,47699684,145957052.08,0.047138047138046923,1.3446,2.97 2020-07-03,3.1,3.23,3.24,3.1,76392589,244670752.62,0.03858520900321549,2.1535,3.11 2020-07-06,3.3,3.47,3.48,3.28,90147437,305950292.91,0.07430340557275539,2.5412,3.23 2020-07-07,3.45,3.37,3.56,3.36,72549644,249635985.68,-0.028818443804034644,2.0452,3.47 2020-07-08,3.37,3.53,3.57,3.35,74082174,258384147.53,0.047477744807121525,2.0884,3.37 2020-07-09,3.53,3.53,3.6,3.48,65734762,232522811.4,0.0,1.853,3.53 2020-07-10,3.5,3.43,3.54,3.42,46583602,162090088.39,-0.028328611898016942,1.3132,3.53 2020-07-13,3.46,3.53,3.57,3.42,46881548,163975780.61,0.02915451895043719,1.3216,3.43 2020-07-14,3.53,3.5,3.55,3.42,46877211,163597565.62,-0.008498583569405027,1.3215,3.53 2020-07-15,3.53,3.53,3.68,3.39,101158034,360608158.0,0.008571428571428452,2.8516,3.5 2020-07-16,3.2,3.18,3.27,3.18,78648609,251350423.67,-0.09915014164305935,2.2171,3.53 2020-07-17,3.04,2.88,3.09,2.86,121618469,356107720.14,-0.09433962264150952,3.4284,3.18 2020-07-20,2.88,2.94,2.96,2.82,68490248,197953454.13,0.02083333333333326,1.9307,2.88 2020-07-21,2.94,2.92,2.98,2.91,45356179,133233738.73,-0.006802721088435382,1.2786,2.94 2020-07-22,2.92,2.95,3.0,2.88,46320747,136467085.45,0.010273972602739878,1.3058,2.92 2020-07-23,2.93,3.13,3.17,2.91,86946682,265883456.42,0.0610169491525423,2.451,2.95 2020-07-24,3.17,3.03,3.22,3.0,68419651,213140311.29,-0.03194888178913746,1.9287,3.13 2020-07-27,3.04,2.99,3.1,2.97,38546162,116527099.15,-0.013201320132013028,1.0866,3.03 2020-07-28,3.02,3.01,3.05,2.99,24132983,72713455.53,0.006688963210702115,0.6803,2.99 2020-07-29,3.0,3.07,3.08,2.97,29145458,88679413.53,0.019933554817275656,0.8216,3.01 2020-07-30,3.07,3.05,3.09,3.04,23136278,70862509.45,-0.006514657980456029,0.6522,3.07 2020-07-31,3.05,3.07,3.15,3.02,39201539,120922482.28,0.006557377049180246,1.1051,3.05 2020-08-03,3.08,3.1,3.15,3.07,37923162,117560792.75,0.009771986970684043,1.069,3.07 2020-08-04,3.1,3.09,3.12,3.04,43811455,134867214.26,-0.003225806451612967,1.235,3.1 2020-08-05,3.08,3.06,3.08,3.03,31432590,96003308.75,-0.009708737864077555,0.8861,3.09 2020-08-06,3.06,3.04,3.07,2.99,33588159,101631409.04,-0.006535947712418277,0.9468,3.06 2020-08-07,3.04,3.02,3.06,2.99,28900465,87428710.74,-0.006578947368421018,0.8147,3.04 2020-08-10,3.02,3.05,3.06,3.0,25284365,76848586.47,0.009933774834437026,0.7128,3.02 2020-08-11,3.05,2.96,3.07,2.95,33467122,100754675.97,-0.02950819672131144,0.9434,3.05 2020-08-12,2.96,2.95,2.98,2.9,33894200,99455146.88,-0.0033783783783782884,0.9555,2.96 2020-08-13,2.96,2.97,2.99,2.93,31658247,93811601.45,0.006779661016949268,0.8924,2.95 2020-08-14,2.96,2.99,3.02,2.94,27745266,82556505.69,0.006734006734006703,0.7821,2.97 2020-08-17,2.99,3.05,3.07,2.99,38554014,117067473.08,0.020066889632106788,1.0868,2.99 2020-08-18,3.06,3.03,3.07,3.01,30033428,91280221.62,-0.006557377049180357,0.8466,3.05 2020-08-19,3.03,3.01,3.05,3.0,29580188,89322776.03,-0.0066006600660065695,0.8339,3.03 2020-08-20,3.0,2.98,3.01,2.97,26001059,77626485.66,-0.009966777408637828,0.733,3.01 2020-08-21,2.99,2.98,3.01,2.94,25731602,76689761.63,0.0,0.7254,2.98 2020-08-24,2.97,2.93,2.97,2.92,30897746,90974340.6,-0.016778523489932806,0.871,2.98 2020-08-25,2.93,2.93,2.96,2.91,28101798,82397298.63,0.0,0.7922,2.93 2020-08-26,2.92,2.86,2.93,2.85,29984168,86597564.31,-0.023890784982935287,0.8452,2.93 2020-08-27,2.86,2.87,2.88,2.81,25383055,72169645.31,0.0034965034965035446,0.7155,2.86 2020-08-28,2.86,2.92,2.93,2.85,27983211,80926907.09,0.017421602787456303,0.7888,2.87 2020-08-31,2.92,2.88,2.97,2.87,36895106,107771250.71,-0.013698630136986356,1.0401,2.92 2020-09-01,2.86,2.86,2.88,2.84,22748985,64918447.95,-0.00694444444444442,0.6413,2.88 2020-09-02,2.86,2.81,2.87,2.79,35821913,100943522.15,-0.01748251748251739,1.0098,2.86 2020-09-03,2.82,2.78,2.82,2.77,34406333,95878095.74,-0.01067615658362997,0.9699,2.81 2020-09-04,2.75,2.8,2.82,2.73,21241639,59021098.92,0.007194244604316502,0.5988,2.78 2020-09-07,2.8,2.8,2.84,2.79,31483414,88685156.52,0.0,0.8875,2.8 2020-09-08,2.8,2.89,2.9,2.79,33982739,97062532.14,0.03214285714285725,0.958,2.8 2020-09-09,2.89,2.96,3.06,2.88,83508283,249520239.1,0.02422145328719716,2.3541,2.89 2020-09-10,2.99,2.82,2.99,2.81,43228634,124508217.59,-0.04729729729729737,1.2186,2.96 2020-09-11,2.81,2.83,2.86,2.79,18893319,53371859.05,0.0035460992907803135,0.5326,2.82 2020-09-14,2.85,2.83,2.88,2.81,20433117,57890145.17,0.0,0.576,2.83 2020-09-15,2.83,2.85,2.87,2.82,20183183,57358609.85,0.007067137809187329,0.569,2.83 2020-09-16,2.84,2.92,2.96,2.83,36556638,106374772.2,0.024561403508771784,1.0305,2.85 2020-09-17,2.91,2.91,2.94,2.89,21764269,63406857.15,-0.003424657534246478,0.6135,2.92 2020-09-18,2.91,2.88,2.98,2.88,38590136,112817035.37,-0.010309278350515538,1.0878,2.91 2020-09-21,2.96,2.91,2.97,2.9,30475279,89454171.76,0.01041666666666674,0.8591,2.88 2020-09-22,2.89,2.87,2.93,2.86,21692890,62619993.36,-0.013745704467354014,0.6115,2.91 2020-09-23,2.88,2.86,2.9,2.84,13404362,38303855.32,-0.0034843205574913716,0.3779,2.87 2020-09-24,2.84,2.8,2.85,2.79,17499400,49182302.76,-0.020979020979021046,0.4933,2.86 2020-09-25,2.8,2.81,2.82,2.78,11189138,31338556.17,0.0035714285714285587,0.3154,2.8 2020-09-28,2.79,2.82,2.83,2.78,13628539,38182560.59,0.003558718861209842,0.3842,2.81 2020-09-29,2.8,2.81,2.84,2.79,11069148,31149389.71,-0.0035460992907800915,0.312,2.82 2020-09-30,2.81,2.79,2.81,2.76,12013512,33462146.36,-0.007117437722419906,0.3387,2.81 2020-10-09,2.81,2.82,2.85,2.81,13426901,37919783.52,0.010752688172043001,0.3785,2.79 2020-10-12,2.83,2.89,2.89,2.81,28176274,80650684.25,0.024822695035461084,0.7943,2.82 2020-10-13,2.89,2.87,2.89,2.84,13422494,38467383.84,-0.00692041522491349,0.3784,2.89 2020-10-14,2.87,2.83,2.88,2.82,12899304,36612003.6,-0.013937282229965153,0.3636,2.87 2020-10-15,2.84,2.8,2.85,2.8,13152871,37096201.88,-0.010600706713780994,0.3708,2.83 2020-10-16,2.8,2.78,2.81,2.77,13908331,38798026.78,-0.0071428571428571175,0.3921,2.8 2020-10-19,2.78,2.76,2.82,2.76,11903391,33102524.76,-0.007194244604316502,0.3356,2.78 2020-10-20,2.77,2.78,2.78,2.74,8959758,24708951.54,0.007246376811594235,0.2526,2.76 2020-10-21,2.77,2.76,2.78,2.74,10524896,29024113.08,-0.007194244604316502,0.2967,2.78 2020-10-22,2.76,2.77,2.79,2.74,9983342,27571669.9,0.0036231884057971175,0.2814,2.76 2020-10-23,2.77,2.8,2.81,2.76,13987179,39119023.09,0.010830324909747224,0.3943,2.77 2020-10-26,2.8,2.76,2.81,2.75,10175300,28181478.4,-0.014285714285714346,0.2868,2.8 2020-10-27,2.76,2.67,2.77,2.66,28633760,77273671.76,-0.032608695652173836,0.8072,2.76 2020-10-28,2.66,2.64,2.67,2.61,17195441,45223385.15,-0.011235955056179692,0.4847,2.67 2020-10-29,2.6,2.61,2.66,2.59,12895775,33734792.56,-0.011363636363636465,0.3635,2.64 2020-10-30,2.62,2.54,2.64,2.53,15003245,38713370.85,-0.026819923371647403,0.4229,2.61 2020-11-02,2.55,2.48,2.55,2.48,18381666,45995658.66,-0.023622047244094557,0.5182,2.54 2020-11-03,2.49,2.52,2.53,2.47,13408917,33665529.64,0.016129032258064502,0.378,2.48 2020-11-04,2.51,2.46,2.52,2.45,12646198,31328679.68,-0.023809523809523836,0.3565,2.52 2020-11-05,2.47,2.51,2.51,2.47,14671121,36520998.55,0.020325203252032464,0.4136,2.46 2020-11-06,2.51,2.53,2.53,2.49,13228805,33269608.55,0.007968127490039834,0.3729,2.51 2020-11-09,2.52,2.58,2.62,2.52,25996165,67083953.48,0.01976284584980248,0.7328,2.53 2020-11-10,2.7,2.59,2.75,2.59,40515214,107740868.26,0.003875968992248069,1.1421,2.58 2020-11-11,2.59,2.59,2.61,2.55,17899585,46147694.12,0.0,0.5046,2.59 2020-11-12,2.58,2.71,2.75,2.57,34899566,93290299.78,0.04633204633204646,0.9838,2.59 2020-11-13,2.68,2.7,2.71,2.63,21328102,56860598.45,-0.0036900369003689537,0.6012,2.71 2020-11-16,2.7,2.72,2.75,2.69,19610307,53483595.81,0.007407407407407307,0.5528,2.7 2020-11-17,2.71,2.74,2.76,2.69,18624771,50737870.64,0.007352941176470562,0.525,2.72 2020-11-18,2.74,2.77,2.79,2.72,19395070,53524737.99,0.010948905109488871,0.5467,2.74 2020-11-19,2.77,2.82,2.82,2.76,21840473,61034476.92,0.018050541516245522,0.6157,2.77 2020-11-20,2.82,2.82,2.86,2.81,22469920,63757104.75,0.0,0.6334,2.82 2020-11-23,2.8,2.78,2.86,2.78,27937489,78697610.43,-0.014184397163120588,0.7875,2.82 2020-11-24,2.8,2.78,2.81,2.77,16373308,45674297.92,0.0,0.4616,2.78 2020-11-25,2.79,2.75,2.8,2.75,15907418,44241703.62,-0.010791366906474753,0.4484,2.78 2020-11-26,2.75,2.78,2.81,2.75,14738099,40940556.11,0.010909090909090757,0.4155,2.75 2020-11-27,2.78,2.79,2.81,2.73,10807005,29928508.7,0.003597122302158251,0.3046,2.78 2020-11-30,2.8,2.66,2.82,2.66,48570133,132230985.67,-0.04659498207885304,1.3692,2.79 2020-12-01,2.69,2.77,2.82,2.67,36638197,100744897.27,0.041353383458646586,1.0328,2.66 2020-12-02,2.79,2.77,2.87,2.77,33357453,93565416.61,0.0,0.9403,2.77 2020-12-03,2.78,2.79,2.81,2.75,22256740,61927104.0,0.0072202166064982976,0.6274,2.77 2020-12-04,2.8,2.8,2.87,2.77,27435914,76915562.08,0.0035842293906809264,0.7734,2.79 2020-12-07,2.78,2.71,2.79,2.7,21543587,59002611.74,-0.03214285714285714,0.6073,2.8 2020-12-08,2.71,2.7,2.73,2.69,11045916,29893398.23,-0.0036900369003689537,0.3114,2.71 2020-12-09,2.7,2.66,2.71,2.6,18861403,50184970.43,-0.014814814814814836,0.5317,2.7 2020-12-10,2.63,2.62,2.65,2.6,11985369,31427736.67,-0.015037593984962405,0.3379,2.66 2020-12-11,2.61,2.57,2.63,2.54,16769950,43180346.1,-0.019083969465648942,0.4727,2.62 2020-12-14,2.56,2.61,2.62,2.55,9203772,23874332.38,0.015564202334630295,0.2595,2.57 2020-12-15,2.59,2.58,2.59,2.56,9445363,24323899.31,-0.011494252873563093,0.2663,2.61 2020-12-16,2.58,2.56,2.6,2.55,8478784,21818681.77,-0.007751937984496138,0.239,2.58 2020-12-17,2.56,2.62,2.64,2.53,14016755,36400926.33,0.0234375,0.3951,2.56 2020-12-18,2.64,2.59,2.64,2.58,10745651,27985076.22,-0.011450381679389388,0.3029,2.62 2020-12-21,2.59,2.59,2.62,2.57,11436904,29669743.36,0.0,0.3224,2.59 2020-12-22,2.59,2.47,2.6,2.46,36115432,90603923.12,-0.04633204633204624,1.0181,2.59 2020-12-23,2.46,2.45,2.49,2.45,21239582,52334333.25,-0.0080971659919028,0.5987,2.47 2020-12-24,2.45,2.42,2.47,2.41,15642000,38065504.0,-0.01224489795918382,0.4409,2.45 2020-12-25,2.44,2.4,2.46,2.39,20171200,49007775.0,-0.008264462809917328,0.5686,2.42 2020-12-28,2.4,2.37,2.42,2.34,19205258,45570685.26,-0.012499999999999956,0.5414,2.4 2020-12-29,2.35,2.41,2.44,2.35,14886586,35924858.52,0.016877637130801704,0.4196,2.37 2020-12-30,2.42,2.4,2.43,2.39,9992300,24084481.0,-0.004149377593361092,0.2817,2.41 2020-12-31,2.4,2.4,2.43,2.38,23711024,56991035.6,0.0,0.6684,2.4 2021-01-04,2.4,2.36,2.41,2.35,25448815,60186657.4,-0.01666666666666672,0.7174,2.4 2021-01-05,2.36,2.27,2.36,2.26,31229839,71420558.35,-0.03813559322033888,0.8804,2.36 2021-01-06,2.28,2.18,2.28,2.12,53823897,117014294.15,-0.03964757709251099,1.5173,2.27 2021-01-07,2.17,2.15,2.26,2.12,39885866,86969869.68,-0.013761467889908396,1.1244,2.18 2021-01-08,2.14,2.2,2.22,2.09,32612489,70879088.21,0.023255813953488413,0.9193,2.15 2021-01-11,2.2,2.14,2.23,2.12,20867972,45052738.54,-0.027272727272727337,0.5883,2.2 2021-01-12,2.14,2.13,2.18,2.11,21409692,45864508.29,-0.004672897196261738,0.6035,2.14 2021-01-13,2.12,2.1,2.13,2.06,24347109,51099306.78,-0.014084507042253391,0.6863,2.13 2021-01-14,2.1,2.12,2.15,2.07,18735225,39583513.47,0.00952380952380949,0.5281,2.1 2021-01-15,2.12,2.19,2.26,2.11,29456356,64956117.82,0.03301886792452824,0.8304,2.12 2021-01-18,2.2,2.18,2.22,2.16,19058813,41526552.54,-0.004566210045662045,0.5373,2.19 2021-01-19,2.17,2.22,2.25,2.13,27058468,59677862.93,0.01834862385321112,0.7628,2.18 2021-01-20,2.22,2.19,2.22,2.17,14056944,30884145.59,-0.013513513513513598,0.3963,2.22 2021-01-21,2.18,2.18,2.23,2.17,23648248,51826798.89,-0.004566210045662045,0.6666,2.19 2021-01-22,2.17,2.15,2.17,2.12,18166231,39009072.49,-0.013761467889908396,0.5121,2.18 2021-01-25,2.16,2.37,2.37,2.14,49135054,113206806.44,0.10232558139534897,1.3851,2.15 2021-01-26,2.37,2.32,2.4,2.27,49340665,115033166.97,-0.021097046413502185,1.3909,2.37 2021-01-27,2.3,2.29,2.35,2.27,25426064,58569974.94,-0.012931034482758563,0.7168,2.32 2021-01-28,2.3,2.32,2.35,2.29,27061743,62787403.86,0.013100436681222627,0.7629,2.29 2021-01-29,2.31,2.35,2.4,2.26,34998813,81621940.53,0.012931034482758674,0.9866,2.32 2021-02-01,2.35,2.13,2.35,2.12,50740773,110828069.37,-0.09361702127659588,1.4304,2.35 2021-02-02,2.11,2.08,2.16,2.08,27559447,58143447.34,-0.023474178403755763,0.7769,2.13 2021-02-03,2.07,2.05,2.09,2.01,27872526,57026140.67,-0.014423076923077094,0.7857,2.08 2021-02-04,2.05,1.98,2.06,1.97,25206194,50727959.12,-0.03414634146341455,0.7106,2.05 2021-02-05,1.98,1.91,2.03,1.89,26969028,52724197.4,-0.03535353535353536,0.7602,1.98 2021-02-08,1.91,1.89,1.92,1.87,17815514,33738282.3,-0.010471204188481686,0.5022,1.91 2021-02-09,1.9,1.89,1.91,1.84,29225737,54770858.82,0.0,0.8239,1.89 2021-02-10,1.9,1.97,1.99,1.89,22000680,42994706.92,0.042328042328042326,0.6202,1.89 2021-02-18,1.99,1.97,2.03,1.94,44338595,87859940.95,0.0,1.2499,1.97 2021-02-19,1.97,2.09,2.09,1.96,35973307,73612769.58,0.060913705583756306,1.0141,1.97 2021-02-22,2.09,2.23,2.3,2.09,66326859,148956748.64,0.06698564593301448,1.8697,2.09 2021-02-23,2.22,2.21,2.3,2.21,31174960,69766726.2,-0.008968609865470878,0.8788,2.23 2021-02-24,2.21,2.28,2.33,2.2,35325189,80650806.54,0.03167420814479627,0.9958,2.21 2021-02-25,2.3,2.27,2.32,2.25,24937120,56881575.26,-0.004385964912280604,0.703,2.28 2021-02-26,2.25,2.23,2.31,2.23,27017527,61207661.92,-0.017621145374449365,0.7616,2.27 2021-03-01,2.25,2.23,2.27,2.21,26259314,58574238.81,0.0,0.7402,2.23 2021-03-02,2.25,2.21,2.26,2.18,23853483,52854749.45,-0.008968609865470878,0.6724,2.23 2021-03-03,2.2,2.2,2.24,2.18,27225453,60064842.08,-0.004524886877827927,0.7675,2.21 2021-03-04,2.2,2.25,2.31,2.18,36389843,82077589.38,0.022727272727272707,1.0258,2.2 2021-03-05,2.25,2.25,2.27,2.22,23543782,52941930.09,0.0,0.6637,2.25 2021-03-08,2.27,2.27,2.31,2.25,29176471,66498653.7,0.008888888888888946,0.8225,2.25 2021-03-09,2.26,2.3,2.38,2.21,40791384,93095470.06,0.013215859030836885,1.1499,2.27 2021-03-10,2.31,2.18,2.31,2.18,29907496,66574486.28,-0.05217391304347807,0.8431,2.3 2021-03-11,2.21,2.23,2.24,2.18,21695063,48018237.9,0.022935779816513735,0.6116,2.18 2021-03-12,2.22,2.24,2.25,2.18,18155290,40197143.6,0.004484304932735439,0.5118,2.23 2021-03-15,2.23,2.29,2.29,2.21,24124500,54616985.12,0.02232142857142838,0.6801,2.24 2021-03-16,2.31,2.32,2.33,2.28,23795405,54977501.85,0.013100436681222627,0.6708,2.29 2021-03-17,2.33,2.34,2.36,2.3,20317446,47387477.95,0.008620689655172376,0.5727,2.32 2021-03-18,2.34,2.28,2.35,2.27,17933604,41195629.52,-0.02564102564102566,0.5055,2.34 2021-03-19,2.26,2.29,2.31,2.24,16364538,37234893.38,0.004385964912280826,0.4613,2.28 2021-03-22,2.3,2.29,2.31,2.27,17193704,39314966.32,0.0,0.4847,2.29 2021-03-23,2.29,2.26,2.3,2.25,15278995,34545215.55,-0.013100436681222849,0.4307,2.29 2021-03-24,2.26,2.29,2.34,2.25,25254514,58003147.7,0.013274336283185972,0.7119,2.26 2021-03-25,2.28,2.27,2.3,2.24,13203343,29939671.07,-0.008733624454148492,0.3722,2.29 2021-03-26,2.27,2.27,2.29,2.25,19020290,43217425.4,0.0,0.5362,2.27 2021-03-29,2.27,2.23,2.28,2.22,17988688,40343469.75,-0.017621145374449365,0.5071,2.27 2021-03-30,2.24,2.28,2.3,2.23,28807262,65535109.68,0.022421524663676973,0.8121,2.23 2021-03-31,2.26,2.22,2.27,2.21,23855758,53121576.1,-0.02631578947368407,0.6725,2.28 2021-04-01,2.21,2.23,2.23,2.21,9126400,20286325.0,0.0045045045045044585,0.2573,2.22 2021-04-02,2.22,2.23,2.23,2.21,9031685,20063456.7,0.0,0.2546,2.23 2021-04-06,2.23,2.21,2.23,2.2,10751196,23813851.16,-0.008968609865470878,0.3031,2.23 2021-04-07,2.23,2.28,2.32,2.22,31178430,71048062.5,0.03167420814479627,0.8789,2.21 2021-04-08,2.26,2.25,2.3,2.24,22726915,51462942.23,-0.013157894736842035,0.6407,2.28 2021-04-09,2.24,2.25,2.27,2.23,12762800,28677861.0,0.0,0.3598,2.25 2021-04-12,2.25,2.28,2.28,2.23,19258600,43591865.26,0.013333333333333197,0.5429,2.25 2021-04-13,2.28,2.24,2.28,2.23,17217482,38651815.68,-0.01754385964912264,0.4854,2.28 2021-04-14,2.23,2.23,2.25,2.21,12013612,26777101.34,-0.0044642857142858094,0.3387,2.24 2021-04-15,2.22,2.25,2.25,2.22,11179851,24976499.68,0.008968609865470878,0.3152,2.23 2021-04-16,2.22,2.29,2.3,2.2,30435260,69021582.32,0.017777777777777892,0.858,2.25 2021-04-19,2.29,2.27,2.3,2.27,22224747,50772086.71,-0.008733624454148492,0.6265,2.29 2021-04-20,2.27,2.24,2.28,2.23,19570261,44066785.64,-0.013215859030836885,0.5517,2.27 2021-04-21,2.25,2.21,2.25,2.21,15647104,34769570.17,-0.013392857142857206,0.4411,2.24 2021-04-22,2.21,2.2,2.23,2.19,15141937,33486913.4,-0.004524886877827927,0.4268,2.21 2021-04-23,2.19,2.1,2.2,2.07,31195493,66186267.58,-0.045454545454545525,0.8794,2.2 2021-04-26,2.09,2.05,2.1,2.05,17626399,36442114.42,-0.023809523809523947,0.4969,2.1 2021-04-27,2.05,2.05,2.07,2.01,15123233,30818557.96,0.0,0.4263,2.05 2021-04-28,2.05,2.06,2.08,2.04,11648400,24021595.0,0.004878048780487809,0.3284,2.05 2021-04-29,2.06,2.07,2.09,2.03,12215100,25228600.0,0.004854368932038833,0.3443,2.06 2021-04-30,2.08,2.07,2.09,2.05,20635851,42700601.63,0.0,0.5817,2.07 2021-05-06,2.06,2.17,2.24,2.06,31620912,68655916.3,0.048309178743961345,0.8914,2.07 2021-05-07,2.16,2.2,2.22,2.15,18679207,40871952.06,0.01382488479262678,0.5266,2.17 2021-05-10,2.21,2.26,2.29,2.19,34433726,77684905.12,0.027272727272727115,0.9707,2.2 2021-05-11,2.28,2.32,2.32,2.26,33726887,77274710.44,0.026548672566371723,0.9508,2.26 2021-05-12,2.32,2.31,2.34,2.29,18666628,43155490.18,-0.004310344827586077,0.5262,2.32 2021-05-13,2.3,2.29,2.32,2.27,18797097,43164922.16,-0.008658008658008698,0.5299,2.31 2021-05-14,2.29,2.29,2.3,2.27,16257761,37217313.28,0.0,0.4583,2.29 2021-05-17,2.28,2.29,2.32,2.25,25020109,57411053.07,0.0,0.7053,2.29 2021-05-18,2.29,2.27,2.3,2.27,12857707,29374837.96,-0.008733624454148492,0.3625,2.29 2021-05-19,2.29,2.23,2.3,2.22,18417167,41564897.41,-0.017621145374449365,0.5192,2.27 2021-05-20,2.24,2.23,2.28,2.2,17180776,38366401.72,0.0,0.4843,2.23 2021-05-21,2.21,2.22,2.24,2.2,17202396,38107899.1,-0.004484304932735328,0.4849,2.23 2021-05-24,2.21,2.23,2.28,2.21,15306934,34379339.34,0.0045045045045044585,0.4315,2.22 2021-05-25,2.24,2.25,2.26,2.22,16929212,37888296.48,0.008968609865470878,0.4772,2.23 2021-05-26,2.25,2.26,2.28,2.23,21215921,47908489.46,0.004444444444444251,0.5981,2.25 2021-05-27,2.27,2.25,2.27,2.24,15363502,34614485.48,-0.004424778761061843,0.4331,2.26 2021-05-28,2.25,2.48,2.48,2.25,66564444,158506065.38,0.10222222222222221,1.8764,2.25 2021-05-31,2.61,2.44,2.61,2.39,113205141,281544713.38,-0.016129032258064502,3.1912,2.48 2021-06-01,2.4,2.49,2.56,2.38,76235707,188989794.94,0.020491803278688714,2.1491,2.44 2021-06-02,2.48,2.74,2.74,2.44,105068872,275866029.61,0.10040160642570273,2.9619,2.49 2021-06-03,2.75,2.68,2.9,2.68,135552252,375928166.5,-0.021897810218978075,3.8212,2.74 2021-06-04,2.68,2.64,2.74,2.63,72479867,193645819.77,-0.014925373134328401,2.0432,2.68 2021-06-07,2.63,2.58,2.69,2.54,58319819,151246606.45,-0.022727272727272707,1.644,2.64 2021-06-08,2.58,2.59,2.68,2.53,46991390,122828832.76,0.003875968992248069,1.3247,2.58 2021-06-09,2.58,2.61,2.71,2.57,36850900,97028476.0,0.007722007722007707,1.0388,2.59 2021-06-10,2.62,2.56,2.64,2.53,33590817,86588806.86,-0.019157088122605304,0.9469,2.61 2021-06-11,2.55,2.57,2.65,2.55,29469024,76385766.64,0.00390625,0.8307,2.56 2021-06-15,2.57,2.62,2.66,2.54,36083343,94197983.12,0.01945525291828809,1.0172,2.57 2021-06-16,2.63,2.57,2.64,2.5,28696560,73486425.4,-0.019083969465648942,0.8089,2.62 2021-06-17,2.57,2.51,2.6,2.5,23323900,59244626.0,-0.023346303501945553,0.6575,2.57 2021-06-18,2.51,2.58,2.62,2.5,28349710,72698608.7,0.02788844621513964,0.7992,2.51 2021-06-21,2.58,2.46,2.58,2.44,36487626,91174076.4,-0.04651162790697683,1.0286,2.58 2021-06-22,2.46,2.45,2.49,2.43,22079932,54330332.4,-0.004065040650406471,0.6224,2.46 2021-06-23,2.45,2.42,2.45,2.4,20211600,48861055.14,-0.01224489795918382,0.5698,2.45 2021-06-24,2.42,2.4,2.42,2.36,24734377,58913743.55,-0.008264462809917328,0.6973,2.42 2021-06-25,2.39,2.46,2.49,2.38,24850000,60826579.42,0.025000000000000133,0.7005,2.4 2021-06-28,2.45,2.38,2.46,2.37,19752658,47459157.78,-0.0325203252032521,0.5568,2.46 2021-06-29,2.37,2.36,2.41,2.35,14783449,35106892.64,-0.008403361344537785,0.4167,2.38 2021-06-30,2.37,2.42,2.44,2.36,17349826,41594374.74,0.025423728813559254,0.4891,2.36 2021-07-01,2.41,2.37,2.42,2.36,14503202,34563401.74,-0.02066115702479332,0.4088,2.42 2021-07-02,2.38,2.34,2.39,2.34,12302751,29021358.02,-0.012658227848101333,0.3468,2.37 2021-07-05,2.33,2.35,2.37,2.26,22102304,51394450.92,0.00427350427350448,0.6231,2.34 2021-07-06,2.35,2.42,2.46,2.34,25020444,60487680.04,0.029787234042553123,0.7053,2.35 2021-07-07,2.4,2.38,2.44,2.37,16485344,39442130.72,-0.016528925619834767,0.4647,2.42 2021-07-08,2.4,2.34,2.4,2.34,13433800,31707409.0,-0.01680672268907568,0.3787,2.38 2021-07-09,2.33,2.35,2.38,2.32,12556135,29567965.96,0.00427350427350448,0.354,2.34 2021-07-12,2.36,2.36,2.4,2.35,16100428,38286924.08,0.004255319148936065,0.4539,2.35 2021-07-13,2.36,2.39,2.4,2.33,12405880,29428965.6,0.01271186440677985,0.3497,2.36 2021-07-14,2.38,2.38,2.4,2.36,9983829,23684684.82,-0.004184100418410108,0.2814,2.39 2021-07-15,2.37,2.36,2.38,2.34,10413684,24535507.63,-0.008403361344537785,0.2936,2.38 2021-07-16,2.37,2.33,2.4,2.31,18017700,42281413.0,-0.012711864406779627,0.5079,2.36 2021-07-19,2.3,2.31,2.34,2.27,14719800,33814700.98,-0.008583690987124526,0.4149,2.33 2021-07-20,2.32,2.37,2.37,2.31,10974663,25696036.64,0.025974025974025983,0.3094,2.31 2021-07-21,2.37,2.35,2.38,2.33,11947480,28138839.9,-0.008438818565400852,0.3368,2.37 2021-07-22,2.36,2.45,2.46,2.34,27556500,66496960.4,0.042553191489361764,0.7768,2.35 2021-07-23,2.46,2.59,2.65,2.43,55957542,142927148.46,0.05714285714285694,1.5774,2.45 2021-07-26,2.59,2.53,2.62,2.51,36321707,92600892.33,-0.02316602316602323,1.0239,2.59 2021-07-27,2.54,2.49,2.57,2.45,25050984,62534706.4,-0.015810276679841695,0.7062,2.53 2021-07-28,2.5,2.42,2.51,2.41,22473644,55154257.16,-0.028112449799196915,0.6335,2.49 2021-07-29,2.45,2.41,2.45,2.4,18025702,43678347.84,-0.004132231404958553,0.5081,2.42 2021-07-30,2.39,2.53,2.56,2.39,30082578,75354473.38,0.04979253112033177,0.848,2.41 2021-08-02,2.51,2.49,2.55,2.45,26596860,66468517.7,-0.015810276679841695,0.7498,2.53 2021-08-03,2.47,2.54,2.61,2.45,32925500,83726742.0,0.02008032128514059,0.9282,2.49 2021-08-04,2.56,2.5,2.56,2.49,17358502,43688227.02,-0.015748031496062964,0.4893,2.54 2021-08-05,2.5,2.46,2.5,2.44,17531100,43265185.98,-0.016000000000000014,0.4942,2.5 2021-08-06,2.45,2.46,2.48,2.43,11759025,28824848.75,0.0,0.3315,2.46 2021-08-09,2.44,2.62,2.71,2.42,84618320,223951511.85,0.0650406504065042,2.3854,2.46 2021-08-10,2.56,2.64,2.72,2.53,69218838,182116406.61,0.007633587786259444,1.9513,2.62 2021-08-11,2.7,2.61,2.72,2.59,33717402,88748688.05,-0.011363636363636465,0.9505,2.64 2021-08-12,2.65,2.61,2.65,2.6,19393714,50846726.82,0.0,0.5467,2.61 2021-08-13,2.6,2.56,2.61,2.53,25473705,65278190.95,-0.019157088122605304,0.7181,2.61 2021-08-16,2.56,2.58,2.61,2.53,23112215,59304947.1,0.0078125,0.6515,2.56 2021-08-17,2.57,2.49,2.6,2.48,25821445,65560011.05,-0.03488372093023251,0.7279,2.58 2021-08-18,2.49,2.61,2.62,2.47,29967166,76989639.42,0.04819277108433728,0.8448,2.49 2021-08-19,2.6,2.55,2.62,2.53,19548255,50005424.7,-0.02298850574712641,0.5511,2.61 2021-08-20,2.54,2.51,2.56,2.48,20938183,52554414.43,-0.015686274509803977,0.5902,2.55 2021-08-23,2.51,2.51,2.54,2.49,20169817,50614730.67,0.0,0.5686,2.51 2021-08-24,2.5,2.47,2.51,2.45,24957281,61770330.06,-0.015936254980079556,0.7035,2.51 2021-08-25,2.46,2.45,2.48,2.41,23216150,56700283.29,-0.0080971659919028,0.6545,2.47 2021-08-26,2.45,2.49,2.52,2.43,21562530,53582219.1,0.01632653061224487,0.6078,2.45 2021-08-27,2.51,2.43,2.51,2.41,25270114,61850781.02,-0.02409638554216864,0.7124,2.49 2021-08-30,2.45,2.57,2.61,2.43,44510300,112926693.32,0.057613168724279795,1.2547,2.43 2021-08-31,2.55,2.59,2.61,2.54,29027779,74932786.74,0.0077821011673151474,0.8183,2.57 2021-09-01,2.62,2.6,2.68,2.59,40811094,107017389.34,0.0038610038610038533,1.1504,2.59 2021-09-02,2.59,2.66,2.67,2.58,31369324,82956380.15,0.023076923076922995,0.8843,2.6 2021-09-03,2.69,2.65,2.71,2.63,31014332,82858097.65,-0.00375939849624074,0.8743,2.66 2021-09-06,2.64,2.74,2.77,2.63,44603721,121391191.01,0.03396226415094361,1.2573,2.65 2021-09-07,2.73,2.82,2.83,2.7,40439912,112301584.72,0.029197080291970767,1.14,2.74 2021-09-08,2.84,2.84,2.89,2.8,35303876,100537362.62,0.007092198581560183,0.9952,2.82 2021-09-09,2.9,2.86,2.91,2.81,32150728,91651112.27,0.007042253521126751,0.9063,2.84 2021-09-10,2.88,2.81,2.88,2.76,34006816,95814657.02,-0.01748251748251739,0.9586,2.86 2021-09-13,2.82,2.93,3.01,2.78,52342829,152527271.88,0.04270462633451966,1.4755,2.81 2021-09-14,2.94,2.8,2.96,2.79,45386066,129379748.06,-0.04436860068259396,1.2794,2.93 2021-09-15,2.79,2.84,2.88,2.78,27664539,78746798.54,0.014285714285714235,0.7798,2.8 2021-09-16,2.88,2.81,2.92,2.77,26821039,75870966.38,-0.010563380281690127,0.7561,2.84 2021-09-17,2.83,2.73,2.83,2.68,30837500,84171712.0,-0.028469750889679735,0.8693,2.81 2021-09-22,2.78,2.82,2.89,2.75,32331085,91101993.24,0.03296703296703285,0.9114,2.73 2021-09-23,2.83,2.83,2.87,2.79,25621483,72438529.25,0.0035460992907803135,0.7223,2.82 2021-09-24,2.84,2.82,2.89,2.81,24888599,70732479.57,-0.0035335689045937757,0.7016,2.83 2021-09-27,2.8,2.68,2.82,2.65,37795402,102853845.64,-0.049645390070921835,1.0654,2.82 2021-09-28,2.7,2.83,2.88,2.68,54356276,152288961.35,0.05597014925373123,1.5323,2.68 2021-09-29,2.81,2.69,2.85,2.68,40459128,111297303.32,-0.04946996466431097,1.1405,2.83 2021-09-30,2.73,2.68,2.75,2.66,21508500,57845819.0,-0.0037174721189590088,0.6063,2.69 2021-10-08,2.75,2.78,2.83,2.74,37637218,105007424.04,0.03731343283582067,1.061,2.68 2021-10-11,2.8,2.68,2.8,2.66,33993064,91825716.31,-0.03597122302158262,0.9582,2.78 2021-10-12,2.68,2.68,2.69,2.64,22736639,60618261.59,0.0,0.6409,2.68 2021-10-13,2.69,2.62,2.7,2.61,18044956,47595011.16,-0.022388059701492602,0.5087,2.68 2021-10-14,2.61,2.66,2.68,2.58,16432834,43225893.52,0.01526717557251911,0.4632,2.62 2021-10-15,2.8,2.66,2.8,2.63,33973802,91475951.96,0.0,0.9577,2.66 2021-10-18,2.63,2.75,2.81,2.61,43729130,119845118.88,0.03383458646616533,1.2327,2.66 2021-10-19,2.77,2.72,2.77,2.7,23247994,63461173.16,-0.010909090909090868,0.6553,2.75 2021-10-20,2.68,2.69,2.72,2.68,14400500,38916510.0,-0.011029411764705954,0.4059,2.72 2021-10-21,2.69,2.75,2.76,2.69,21463493,58776727.89,0.02230483271375472,0.605,2.69 2021-10-22,2.76,2.71,2.77,2.7,14801119,40325636.15,-0.014545454545454528,0.4172,2.75 2021-10-25,2.73,2.7,2.75,2.68,15642628,42378547.92,-0.0036900369003689537,0.441,2.71 2021-10-26,2.68,2.66,2.72,2.63,18161121,48503570.76,-0.014814814814814836,0.5119,2.7 2021-10-27,2.68,2.64,2.71,2.63,18025569,48014454.85,-0.007518796992481258,0.5081,2.66 2021-10-28,2.65,2.63,2.65,2.58,15643916,40899975.05,-0.0037878787878788955,0.441,2.64 2021-10-29,2.62,2.63,2.64,2.6,14015353,36798035.36,0.0,0.3951,2.63 2021-11-01,2.65,2.73,2.76,2.62,32952855,89122174.78,0.03802281368821303,0.9289,2.63 2021-11-02,2.7,2.72,2.75,2.67,30558700,83032505.96,-0.003663003663003539,0.8614,2.73 2021-11-03,2.72,2.63,2.74,2.63,25920530,69205763.9,-0.03308823529411775,0.7307,2.72 2021-11-04,2.63,2.65,2.68,2.63,13971884,37117286.24,0.0076045627376426506,0.3939,2.63 2021-11-05,2.68,2.64,2.68,2.62,13153570,34765399.66,-0.0037735849056602655,0.3708,2.65 2021-11-08,2.65,2.74,2.77,2.62,29298025,79739907.31,0.037878787878787845,0.8259,2.64 2021-11-09,2.71,2.84,2.87,2.71,45160436,127629677.78,0.03649635036496335,1.273,2.74 2021-11-10,2.84,2.93,2.93,2.84,42025361,121144350.65,0.03169014084507049,1.1847,2.84 2021-11-11,2.93,2.93,2.95,2.89,27411500,80136748.0,0.0,0.7727,2.93 2021-11-12,2.94,2.94,2.97,2.91,25726672,75508984.64,0.0034129692832762792,0.7252,2.93 2021-11-15,2.94,2.93,2.95,2.85,34239487,99165582.28,-0.00340136054421758,0.9652,2.94 2021-11-16,2.94,2.9,2.95,2.88,20195151,58785536.96,-0.010238907849829393,0.5693,2.93 2021-11-17,2.89,2.85,2.92,2.85,19408069,55745293.76,-0.01724137931034475,0.5471,2.9 2021-11-18,2.86,2.82,2.87,2.8,16684854,47328331.44,-0.010526315789473717,0.4703,2.85 2021-11-19,2.82,2.85,2.85,2.77,19249301,54038335.54,0.010638297872340496,0.5426,2.82 2021-11-22,2.85,2.84,2.88,2.8,20997331,59791021.66,-0.0035087719298246833,0.5919,2.85 2021-11-23,2.84,2.9,2.93,2.82,21849724,63327563.52,0.021126760563380254,0.6159,2.84 2021-11-24,2.9,2.89,2.92,2.86,14500775,41858546.75,-0.0034482758620688614,0.4088,2.9 2021-11-25,2.9,2.88,2.94,2.87,15120054,43803196.52,-0.0034602076124568004,0.4262,2.89 2021-11-26,2.89,2.96,2.98,2.85,35221261,103220515.99,0.0277777777777779,0.9929,2.88 2021-11-29,2.89,2.8,2.89,2.79,45230916,128608869.01,-0.05405405405405406,1.275,2.96 2021-11-30,2.81,3.08,3.08,2.8,89937903,274056068.26,0.10000000000000009,2.5353,2.8 2021-12-01,3.0,3.05,3.16,3.0,115590550,355045205.07,-0.009740259740259827,3.2584,3.08 2021-12-02,3.07,3.02,3.08,3.01,47030173,142984606.74,-0.00983606557377048,1.3257,3.05 2021-12-03,3.07,3.05,3.08,3.02,33322628,101448224.78,0.009933774834437026,0.9393,3.02 2021-12-06,3.07,3.04,3.09,3.03,38053100,116264661.0,-0.003278688524590123,1.0727,3.05 2021-12-07,3.04,2.98,3.06,2.97,33129024,99372304.64,-0.019736842105263164,0.9339,3.04 2021-12-08,3.02,2.97,3.05,2.95,23733394,70841083.31,-0.003355704697986517,0.669,2.98 2021-12-09,2.99,2.97,3.01,2.95,21834604,64922103.3,0.0,0.6155,2.97 2021-12-10,2.97,2.93,2.99,2.91,23491395,69093087.79,-0.013468013468013518,0.6622,2.97 2021-12-13,2.95,2.93,2.97,2.92,19890475,58538503.68,0.0,0.5607,2.93 2021-12-14,2.92,2.94,2.95,2.87,25873477,75563253.83,0.0034129692832762792,0.7294,2.93 2021-12-15,2.94,2.88,2.94,2.87,25512981,73847508.47,-0.020408163265306145,0.7192,2.94 2021-12-16,2.9,2.89,2.94,2.87,21295218,61724807.02,0.003472222222222321,0.6003,2.88 2021-12-17,2.9,2.85,2.9,2.83,29714951,85026532.33,-0.01384083044982698,0.8376,2.89 2021-12-20,2.85,2.83,2.87,2.81,21009351,59625328.8,-0.007017543859649145,0.5922,2.85 2021-12-21,2.83,2.91,2.93,2.82,27894244,80485355.17,0.028268551236749095,0.7863,2.83 2021-12-22,2.93,2.88,2.94,2.87,19004668,54933700.83,-0.010309278350515538,0.5357,2.91 2021-12-23,2.87,2.84,2.89,2.83,18978916,54078271.94,-0.01388888888888895,0.535,2.88 2021-12-24,2.85,2.82,2.86,2.8,18951983,53368819.4,-0.007042253521126751,0.5342,2.84 2021-12-27,2.81,2.82,2.84,2.79,13251348,37354850.04,0.0,0.3735,2.82 2021-12-28,2.82,2.8,2.83,2.76,24508766,68476344.8,-0.007092198581560294,0.6909,2.82 2021-12-29,2.81,2.82,2.84,2.78,21464540,60532715.43,0.0071428571428571175,0.6051,2.8 2021-12-30,2.83,2.87,2.88,2.81,18417892,52638708.32,0.0177304964539009,0.5192,2.82 2021-12-31,2.89,2.91,2.94,2.86,23946975,69600010.71,0.013937282229965264,0.675,2.87 2022-01-04,2.94,3.0,3.01,2.91,36291128,107903485.14,0.030927835051546282,1.023,2.91 2022-01-05,3.0,2.97,3.09,2.96,38621298,116332199.36,-0.009999999999999898,1.0887,3.0 2022-01-06,2.95,2.95,3.02,2.94,28523000,84782398.0,-0.006734006734006703,0.804,2.97 2022-01-07,2.97,2.92,2.97,2.9,18865753,55557553.93,-0.01016949152542379,0.5318,2.95 2022-01-10,2.91,2.93,2.96,2.9,18468440,54069573.2,0.0034246575342467,0.5206,2.92 2022-01-11,2.95,2.91,2.96,2.9,17087230,50068025.96,-0.0068259385665528916,0.4817,2.93 2022-01-12,2.91,2.89,2.93,2.86,16267218,47000885.02,-0.0068728522336769515,0.4586,2.91 2022-01-13,2.91,2.94,2.97,2.88,25204874,73957697.82,0.01730103806228378,0.7105,2.89 2022-01-14,2.92,2.85,2.95,2.84,31271203,89637164.52,-0.030612244897959107,0.8815,2.94 2022-01-17,2.85,2.82,2.87,2.81,21006468,59523739.44,-0.010526315789473717,0.5922,2.85 2022-01-18,2.83,2.84,2.86,2.8,16782778,47508453.52,0.007092198581560183,0.4731,2.82 2022-01-19,2.83,2.84,2.87,2.82,15266320,43403580.4,0.0,0.4303,2.84 2022-01-20,2.84,2.82,2.86,2.81,18968855,53621723.15,-0.007042253521126751,0.5347,2.84 2022-01-21,2.82,2.8,2.83,2.76,20725017,57781846.43,-0.007092198581560294,0.5842,2.82 2022-01-24,2.8,2.77,2.81,2.76,12305626,34250153.35,-0.010714285714285676,0.3469,2.8 2022-01-25,2.77,2.64,2.78,2.63,20796845,56280302.8,-0.04693140794223827,0.5862,2.77 2022-01-26,2.66,2.67,2.71,2.65,16991453,45559890.99,0.011363636363636243,0.479,2.64 2022-01-27,2.67,2.63,2.69,2.61,17036570,45034585.48,-0.014981273408239737,0.4802,2.67 2022-01-28,2.66,2.68,2.71,2.62,17465424,46675595.52,0.019011406844106515,0.4923,2.63 2022-02-07,2.71,2.67,2.72,2.63,21571916,57697554.88,-0.003731343283582156,0.6081,2.68 2022-02-08,2.67,2.77,2.77,2.67,31291584,85428689.4,0.03745318352059934,0.8821,2.67 2022-02-09,2.77,2.76,2.81,2.75,23651492,65724906.74,-0.0036101083032491488,0.6667,2.77 2022-02-10,2.75,2.76,2.78,2.73,14677036,40447844.32,0.0,0.4137,2.76 2022-02-11,2.79,2.75,2.82,2.74,20081549,55675479.91,-0.0036231884057970065,0.5661,2.76 2022-02-14,2.73,2.71,2.76,2.71,26395301,72161715.88,-0.014545454545454528,0.7441,2.75 2022-02-15,2.74,2.69,2.74,2.68,20600000,55631080.0,-0.0073800738007380184,0.5807,2.71 2022-02-16,2.7,2.67,2.71,2.66,14991849,40234793.24,-0.0074349442379182396,0.4226,2.69 2022-02-17,2.68,2.66,2.68,2.65,14368100,38250026.0,-0.0037453183520598232,0.405,2.67 2022-02-18,2.66,2.71,2.71,2.63,16272491,43629793.46,0.018796992481203034,0.4587,2.66 2022-02-21,2.71,2.7,2.72,2.67,14236706,38352787.87,-0.0036900369003689537,0.4013,2.71 2022-02-22,2.7,2.67,2.71,2.65,14299974,38317511.84,-0.011111111111111183,0.4031,2.7 2022-02-23,2.68,2.67,2.7,2.63,20171738,53640806.86,0.0,0.5686,2.67 2022-02-24,2.66,2.59,2.67,2.57,29977640,78569087.61,-0.029962546816479474,0.845,2.67 2022-02-25,2.6,2.61,2.65,2.6,15742300,41261915.0,0.007722007722007707,0.4438,2.59 2022-02-28,2.62,2.61,2.63,2.58,12552170,32743248.0,0.0,0.3538,2.61 2022-03-01,2.61,2.61,2.63,2.59,11732051,30593795.0,0.0,0.3307,2.61 2022-03-02,2.6,2.64,2.64,2.59,14046077,36847932.0,0.011494252873563315,0.3959,2.61 2022-03-03,2.61,2.64,2.67,2.6,20482177,53997101.0,0.0,0.5774,2.64 2022-03-04,2.64,2.55,2.64,2.53,26262333,67645964.0,-0.03409090909090917,0.7403,2.64 2022-03-07,2.54,2.49,2.56,2.47,25352034,63638396.0,-0.023529411764705688,0.7147,2.55 2022-03-08,2.49,2.37,2.49,2.35,33124697,79647839.0,-0.048192771084337394,0.9338,2.49 2022-03-09,2.37,2.3,2.39,2.21,35072744,81006839.0,-0.029535864978903037,0.9887,2.37 2022-03-10,2.35,2.33,2.38,2.31,17691525,41475821.0,0.013043478260869712,0.4987,2.3 2022-03-11,2.31,2.36,2.38,2.26,20035215,46183700.0,0.012875536480686511,0.5648,2.33 2022-03-14,2.34,2.33,2.39,2.33,22900560,54025309.0,-0.012711864406779627,0.6456,2.36 2022-03-15,2.32,2.17,2.32,2.16,30125860,67494471.0,-0.06866952789699576,0.8492,2.33 2022-03-16,2.22,2.29,2.31,2.17,32585677,73097624.0,0.055299539170506895,0.9186,2.17 2022-03-17,2.3,2.29,2.32,2.27,20145400,46292765.0,0.0,0.5679,2.29 2022-03-18,2.27,2.32,2.35,2.25,22529840,52261265.08,0.013100436681222627,0.6351,2.29 2022-03-21,2.34,2.31,2.37,2.3,24966740,58041156.4,-0.004310344827586077,0.7038,2.32 2022-03-22,2.29,2.31,2.34,2.27,24023451,55339011.9,0.0,0.6772,2.31 2022-03-23,2.31,2.32,2.33,2.28,17162278,39550751.18,0.0043290043290042934,0.4838,2.31 2022-03-24,2.32,2.27,2.32,2.25,17806521,40518357.61,-0.02155172413793094,0.502,2.32 2022-03-25,2.27,2.26,2.3,2.25,13139014,29885957.64,-0.00440528634361248,0.3704,2.27 2022-03-28,2.26,2.29,2.32,2.22,21347037,48760661.76,0.013274336283185972,0.6018,2.26 2022-03-29,2.31,2.26,2.31,2.25,15556643,35301638.55,-0.013100436681222849,0.4385,2.29 2022-03-30,2.27,2.3,2.3,2.26,17702469,40408822.34,0.017699115044247815,0.499,2.26 2022-03-31,2.3,2.3,2.39,2.29,27490852,64190817.34,0.0,0.7749,2.3 2022-04-01,2.31,2.34,2.35,2.28,23583829,54553288.88,0.01739130434782621,0.6648,2.3 2022-04-06,2.34,2.39,2.43,2.32,30792590,73450243.91,0.021367521367521514,0.868,2.34 2022-04-07,2.39,2.32,2.42,2.32,22416931,52994845.77,-0.029288702928870425,0.6319,2.39 2022-04-08,2.31,2.31,2.34,2.28,15871124,36632799.76,-0.004310344827586077,0.4474,2.32 2022-04-11,2.32,2.24,2.34,2.23,20216400,45936278.0,-0.030303030303030276,0.5699,2.31 2022-04-12,2.24,2.34,2.34,2.23,21000962,48112107.5,0.044642857142856984,0.592,2.24 2022-04-13,2.35,2.28,2.35,2.27,19154915,43928046.09,-0.02564102564102566,0.54,2.34 2022-04-14,2.3,2.3,2.32,2.29,16243400,37418953.0,0.00877192982456143,0.4579,2.28 2022-04-15,2.29,2.28,2.32,2.26,14874875,34063552.25,-0.008695652173913104,0.4193,2.3 2022-04-18,2.26,2.27,2.28,2.23,14905201,33586613.48,-0.004385964912280604,0.4202,2.28 2022-04-19,2.27,2.26,2.27,2.23,13832176,31139231.5,-0.00440528634361248,0.3899,2.27 2022-04-20,2.25,2.21,2.28,2.21,17281874,38801745.24,-0.022123893805309658,0.4872,2.26 2022-04-21,2.2,2.14,2.23,2.13,22949766,50102660.21,-0.03167420814479627,0.6469,2.21 2022-04-22,2.13,2.15,2.16,2.1,17641756,37545683.28,0.004672897196261516,0.4973,2.14 2022-04-25,2.17,2.07,2.21,2.07,34992637,75448639.16,-0.037209302325581395,0.9864,2.15 2022-04-26,2.1,1.93,2.1,1.93,29286264,59007935.43,-0.06763285024154586,0.8256,2.07 2022-04-27,1.91,1.97,1.98,1.86,29150742,56174435.52,0.020725388601036343,0.8217,1.93 2022-04-28,1.96,2.0,2.1,1.94,29350539,59092250.99,0.015228426395939021,0.8274,1.97 2022-04-29,2.0,2.07,2.08,1.99,23338399,47629365.18,0.03499999999999992,0.6579,2.0 2022-05-05,2.04,2.03,2.07,2.01,23808859,48540796.58,-0.019323671497584516,0.6711,2.07 2022-05-06,2.0,1.95,2.01,1.94,20247200,39842054.0,-0.039408866995073843,0.5707,2.03 2022-05-09,1.96,2.15,2.15,1.94,30016572,62910103.94,0.10256410256410264,0.8461,1.95 2022-05-10,2.09,2.18,2.27,2.08,70486844,153149206.98,0.013953488372093092,1.9869,2.15 2022-05-11,2.19,2.12,2.21,2.12,43477994,93691931.22,-0.02752293577981657,1.2256,2.18 2022-05-12,2.11,2.13,2.17,2.1,21053128,44904963.64,0.004716981132075304,0.5934,2.12 2022-05-13,2.14,2.14,2.16,2.1,20892783,44472019.62,0.0046948356807512415,0.5889,2.13 2022-05-16,2.15,2.19,2.25,2.15,45134145,99484195.39,0.023364485981308247,1.1305,2.14 2022-05-17,2.19,2.15,2.22,2.14,35753635,78059823.78,-0.0182648401826484,0.8956,2.19 2022-05-18,2.15,2.11,2.17,2.1,32821036,69589687.48,-0.018604651162790753,0.8221,2.15 2022-05-19,2.07,2.12,2.13,2.04,23391664,48684399.76,0.004739336492891155,0.5859,2.11 2022-05-20,2.11,2.14,2.18,2.1,30761142,65923607.46,0.009433962264151052,0.7705,2.12 2022-05-23,2.14,2.13,2.17,2.13,27946700,59849478.0,-0.004672897196261738,0.7,2.14 2022-05-24,2.15,2.02,2.15,2.02,30033678,62205855.8,-0.05164319248826288,0.7523,2.13 2022-05-25,2.01,2.08,2.1,2.0,28757676,59163472.08,0.02970297029702973,0.7203,2.02 2022-05-26,2.1,2.13,2.15,2.07,24742964,52310458.56,0.024038461538461453,0.6198,2.08 2022-05-27,2.16,2.12,2.16,2.11,18269174,38897117.19,-0.004694835680751019,0.4576,2.13 2022-05-30,2.14,2.12,2.15,2.11,17286504,36877282.13,0.0,0.433,2.12 2022-05-31,2.14,2.14,2.15,2.11,15244868,32534982.52,0.009433962264151052,0.3819,2.12 2022-06-01,2.14,2.13,2.17,2.12,17701765,37916946.1,-0.004672897196261738,0.4434,2.14 2022-06-02,2.15,2.12,2.15,2.1,19007847,40158562.97,-0.004694835680751019,0.4761,2.13 2022-06-06,2.13,2.15,2.18,2.11,26201908,56333657.04,0.014150943396226356,0.6563,2.12 2022-06-07,2.16,2.14,2.16,2.13,13418600,28709271.0,-0.0046511627906975495,0.3361,2.15 2022-06-08,2.14,2.16,2.16,2.12,18670350,39986538.0,0.009345794392523477,0.4677,2.14 2022-06-09,2.16,2.14,2.2,2.12,26190045,56611174.85,-0.0092592592592593,0.656,2.16 2022-06-10,2.11,2.17,2.18,2.11,25793402,55437448.24,0.014018691588784993,0.6461,2.14 2022-06-13,2.17,2.13,2.18,2.11,26886547,57438985.74,-0.018433179723502335,0.6735,2.17 2022-06-14,2.11,2.19,2.2,2.08,36705319,78366159.68,0.028169014084507005,0.9194,2.13 2022-06-15,2.2,2.25,2.32,2.19,55533436,126120495.18,0.027397260273972712,1.391,2.19 2022-06-16,2.25,2.22,2.28,2.22,31440613,70507446.42,-0.013333333333333197,0.7875,2.25 2022-06-17,2.21,2.2,2.24,2.18,29644036,65390648.76,-0.009009009009009028,0.7425,2.22 2022-06-20,2.21,2.17,2.22,2.16,25129685,54928198.91,-0.01363636363636378,0.6294,2.2 2022-06-21,2.18,2.18,2.18,2.15,19565091,42466728.63,0.004608294930875667,0.4901,2.17 2022-06-22,2.18,2.14,2.19,2.13,25167370,54153622.89,-0.01834862385321101,0.6304,2.18 2022-06-23,2.14,2.18,2.19,2.12,21860466,47159063.94,0.01869158878504673,0.5476,2.14 2022-06-24,2.19,2.19,2.2,2.17,17831572,39035430.68,0.004587155963302614,0.4466,2.18 2022-06-27,2.21,2.18,2.23,2.18,17991141,39560799.35,-0.004566210045662045,0.4506,2.19 2022-06-28,2.18,2.22,2.23,2.18,17721262,39032956.96,0.01834862385321112,0.4439,2.18 2022-06-29,2.23,2.2,2.25,2.2,21986646,48919410.2,-0.009009009009009028,0.5507,2.22 2022-06-30,2.2,2.17,2.22,2.17,19288276,42334816.68,-0.01363636363636378,0.4831,2.2 2022-07-01,2.18,2.2,2.22,2.17,18463900,40557651.0,0.01382488479262678,0.4625,2.17 2022-07-04,2.2,2.23,2.27,2.18,31744817,70497475.9,0.013636363636363447,0.7951,2.2 2022-07-05,2.24,2.22,2.26,2.2,18466545,41094355.88,-0.004484304932735328,0.4625,2.23 2022-07-06,2.2,2.18,2.21,2.15,22099716,48064610.7,-0.018018018018018056,0.5536,2.22 2022-07-07,2.17,2.15,2.18,2.15,17912470,38782366.2,-0.013761467889908396,0.4487,2.18 2022-07-08,2.16,2.19,2.19,2.16,13495200,29367050.0,0.018604651162790642,0.338,2.15 2022-07-11,2.18,2.17,2.19,2.16,15451339,33652281.02,-0.0091324200913242,0.387,2.19 2022-07-12,2.17,2.19,2.23,2.17,22403950,49349252.5,0.009216589861751112,0.5612,2.17 2022-07-13,2.2,2.23,2.24,2.19,18578810,41187409.02,0.0182648401826484,0.4654,2.19 2022-07-14,2.24,2.21,2.24,2.2,13934246,30856792.66,-0.008968609865470878,0.349,2.23 2022-07-15,2.22,2.13,2.22,2.13,19815188,42865466.66,-0.03619909502262442,0.4963,2.21 2022-07-18,2.13,2.22,2.25,2.12,32916656,72832065.18,0.04225352112676073,0.8245,2.13 2022-07-19,2.22,2.24,2.25,2.21,16736025,37279942.14,0.009009009009008917,0.4192,2.22 2022-07-20,2.24,2.24,2.26,2.22,16847743,37736590.89,0.0,0.422,2.24 2022-07-21,2.25,2.22,2.25,2.2,15009200,33368760.0,-0.008928571428571397,0.3759,2.24 2022-07-22,2.21,2.21,2.24,2.19,16230936,35974370.24,-0.0045045045045045695,0.4066,2.22 2022-07-25,2.22,2.2,2.24,2.19,17968701,39685625.22,-0.004524886877827927,0.4501,2.21 2022-07-26,2.19,2.22,2.23,2.18,14282110,31425495.89,0.009090909090909038,0.3577,2.2 2022-07-27,2.21,2.2,2.22,2.19,12132503,26703459.6,-0.009009009009009028,0.3039,2.22 2022-07-28,2.2,2.18,2.21,2.17,17586517,38542317.43,-0.00909090909090915,0.4405,2.2 2022-07-29,2.19,2.16,2.19,2.15,14825800,32118592.0,-0.00917431192660556,0.3714,2.18 2022-08-01,2.16,2.13,2.16,2.13,14415237,30841440.81,-0.01388888888888895,0.3611,2.16 2022-08-02,2.13,2.07,2.13,2.01,32779080,67286680.44,-0.028169014084507116,0.821,2.13 2022-08-03,2.07,2.02,2.11,2.0,23317537,47848635.79,-0.02415458937198056,0.5841,2.07 2022-08-04,2.03,2.03,2.05,2.0,20215670,40952390.4,0.004950495049504955,0.5064,2.02 2022-08-05,2.03,2.09,2.1,2.02,22125226,45644899.02,0.029556650246305383,0.5542,2.03 2022-08-08,2.1,2.09,2.11,2.07,18842000,39289330.0,0.0,0.472,2.09 2022-08-09,2.1,2.11,2.12,2.06,16937200,35440371.0,0.009569377990430672,0.4242,2.09 2022-08-10,2.11,2.16,2.18,2.09,25461974,54476792.62,0.02369668246445511,0.6378,2.11 2022-08-11,2.17,2.24,2.26,2.16,39682528,88448140.36,0.03703703703703698,0.994,2.16 2022-08-12,2.25,2.37,2.45,2.24,67292570,159112428.97,0.05803571428571419,1.6855,2.24 2022-08-15,2.38,2.26,2.39,2.25,51701962,118854893.45,-0.04641350210970474,1.295,2.37 2022-08-16,2.28,2.28,2.31,2.27,28261838,64610475.24,0.008849557522123908,0.7079,2.26 2022-08-17,2.28,2.29,2.31,2.26,29125781,66494791.68,0.004385964912280826,0.7295,2.28 2022-08-18,2.29,2.22,2.3,2.21,30005100,67207719.0,-0.03056768558951961,0.7516,2.29 2022-08-19,2.22,2.23,2.27,2.22,23414058,52451842.7,0.0045045045045044585,0.5865,2.22 2022-08-22,2.22,2.21,2.26,2.2,22989862,51145177.21,-0.008968609865470878,0.5758,2.23 2022-08-23,2.21,2.24,2.26,2.19,18839172,41960517.42,0.013574660633484337,0.4719,2.21 2022-08-24,2.23,2.21,2.27,2.2,24990958,55818330.08,-0.013392857142857206,0.626,2.24 2022-08-25,2.23,2.2,2.23,2.17,24848181,54559031.39,-0.004524886877827927,0.6224,2.21 2022-08-26,2.2,2.21,2.24,2.18,22667518,50095995.78,0.004545454545454408,0.5678,2.2 2022-08-29,2.19,2.24,2.25,2.17,23643180,52516791.82,0.013574660633484337,0.5922,2.21 2022-08-30,2.25,2.25,2.27,2.22,16910808,37910828.92,0.004464285714285587,0.4236,2.24 2022-08-31,2.25,2.23,2.31,2.22,28239636,63594826.52,-0.008888888888888946,0.7073,2.25 2022-09-01,2.25,2.21,2.3,2.21,31006327,69932900.09,-0.008968609865470878,0.7766,2.23 2022-09-02,2.21,2.23,2.26,2.2,18809823,41910884.06,0.009049773755656076,0.4711,2.21 2022-09-05,2.23,2.32,2.34,2.22,43527140,100391380.14,0.04035874439461873,1.0903,2.23 2022-09-06,2.34,2.34,2.36,2.3,30095168,70327117.61,0.008620689655172376,0.7538,2.32 2022-09-07,2.34,2.35,2.37,2.31,23029184,53800868.4,0.00427350427350448,0.5768,2.34 2022-09-08,2.37,2.33,2.38,2.3,21775645,50786442.71,-0.008510638297872353,0.5454,2.35 2022-09-09,2.32,2.31,2.39,2.31,19612598,45873000.15,-0.008583690987124526,0.4913,2.33 2022-09-13,2.32,2.32,2.35,2.3,21568449,50187972.51,0.0043290043290042934,0.5402,2.31 2022-09-14,2.3,2.3,2.32,2.27,22641839,52037664.0,-0.008620689655172376,0.5671,2.32 2022-09-15,2.34,2.29,2.34,2.26,20985778,48080340.56,-0.004347826086956386,0.5257,2.3 2022-09-16,2.27,2.19,2.28,2.18,30359206,67507462.88,-0.04366812227074235,0.7604,2.29 2022-09-19,2.19,2.2,2.23,2.16,26537290,58468542.76,0.004566210045662267,0.6647,2.19 2022-09-20,2.21,2.17,2.23,2.16,22138257,48417736.94,-0.01363636363636378,0.5545,2.2 2022-09-21,2.18,2.24,2.24,2.12,25177607,55150591.91,0.032258064516129226,0.6306,2.17 2022-09-22,2.23,2.19,2.24,2.18,19214598,42291031.1,-0.022321428571428714,0.4813,2.24 2022-09-23,2.19,2.19,2.24,2.18,27029842,59628841.61,0.0,0.677,2.19 2022-09-26,2.17,2.08,2.17,2.07,27253944,57636430.52,-0.05022831050228305,0.6827,2.19 2022-09-27,2.06,2.1,2.12,2.06,17512369,36590525.33,0.009615384615384581,0.4386,2.08 2022-09-28,2.1,2.07,2.1,2.05,22082319,45841094.01,-0.014285714285714457,0.5531,2.1 2022-09-29,2.08,2.03,2.1,2.02,23520579,48275797.87,-0.019323671497584516,0.5891,2.07 2022-09-30,2.02,2.06,2.08,2.02,23226863,47790086.23,0.014778325123152802,0.5818,2.03 2022-10-10,2.05,2.03,2.11,2.02,22183503,45876187.01,-0.01456310679611661,0.5557,2.06 2022-10-11,2.05,2.06,2.08,2.02,17743100,36419993.0,0.014778325123152802,0.4444,2.03 2022-10-12,2.06,2.11,2.12,2.04,18705555,38789632.2,0.024271844660194164,0.4685,2.06 2022-10-13,2.1,2.14,2.15,2.07,20835640,43979544.06,0.014218009478673022,0.5219,2.11 2022-10-14,2.14,2.15,2.16,2.13,17303837,37127607.11,0.004672897196261516,0.4334,2.14 2022-10-17,2.14,2.16,2.17,2.12,17446019,37428176.75,0.0046511627906977715,0.437,2.15 2022-10-18,2.16,2.16,2.18,2.14,15406000,33269196.0,0.0,0.3859,2.16 2022-10-19,2.15,2.14,2.17,2.13,13186588,28378405.2,-0.0092592592592593,0.3303,2.16 2022-10-20,2.15,2.13,2.17,2.12,18131198,38824001.74,-0.004672897196261738,0.4541,2.14 2022-10-21,2.15,2.16,2.18,2.14,18768879,40535110.86,0.014084507042253724,0.4701,2.13 2022-10-24,2.16,2.1,2.21,2.09,28775352,61719471.95,-0.02777777777777779,0.7208,2.16 2022-10-25,2.1,2.08,2.12,2.06,19873794,41463955.95,-0.00952380952380949,0.4978,2.1 2022-10-26,2.15,2.26,2.29,2.14,69650240,156634919.78,0.08653846153846145,1.7446,2.08 2022-10-27,2.23,2.3,2.38,2.22,82679564,191708895.5,0.017699115044247815,2.071,2.26 2022-10-28,2.32,2.24,2.34,2.23,47309569,108256125.62,-0.02608695652173898,1.185,2.3 2022-10-31,2.23,2.2,2.25,2.18,31057232,68493569.64,-0.017857142857142905,0.7779,2.24 2022-11-01,2.22,2.24,2.26,2.2,32964191,73198164.87,0.0181818181818183,0.8257,2.2 2022-11-02,2.22,2.24,2.25,2.21,30093983,67027063.72,0.0,0.7538,2.24 2022-11-03,2.24,2.22,2.24,2.2,23380970,51799456.61,-0.008928571428571397,0.5856,2.24 2022-11-04,2.23,2.24,2.25,2.2,26090997,58021785.04,0.009009009009008917,0.6535,2.22 2022-11-07,2.23,2.22,2.24,2.21,18829788,41878090.36,-0.008928571428571397,0.4716,2.24 2022-11-08,2.23,2.24,2.27,2.21,27187579,60771898.04,0.009009009009008917,0.681,2.22 2022-11-09,2.25,2.22,2.26,2.21,19009405,42433317.04,-0.008928571428571397,0.4761,2.24 2022-11-10,2.21,2.25,2.26,2.18,25015526,55869709.24,0.013513513513513375,0.6266,2.22 2022-11-11,2.27,2.31,2.32,2.25,33758355,77236710.26,0.026666666666666616,0.8456,2.25 2022-11-14,2.3,2.29,2.33,2.29,25222108,58076246.4,-0.008658008658008698,0.6318,2.31 2022-11-15,2.29,2.34,2.35,2.28,25767654,59925168.12,0.02183406113537112,0.6454,2.29 2022-11-16,2.33,2.31,2.34,2.3,20469931,47488825.3,-0.012820512820512775,0.5127,2.34 2022-11-17,2.32,2.34,2.34,2.29,21002206,48855369.84,0.01298701298701288,0.5261,2.31 2022-11-18,2.34,2.34,2.36,2.32,19318352,45222493.16,0.0,0.4839,2.34 2022-11-21,2.32,2.27,2.33,2.25,29442532,66994326.24,-0.029914529914529808,0.7375,2.34 2022-11-22,2.27,2.25,2.28,2.23,24266400,54547611.0,-0.008810572687224627,0.6078,2.27 2022-11-23,2.26,2.24,2.28,2.23,25473488,57310370.88,-0.004444444444444362,0.6381,2.25 2022-11-24,2.26,2.23,2.26,2.22,22344192,50017840.0,-0.0044642857142858094,0.5597,2.24 2022-11-25,2.22,2.29,2.32,2.22,33975728,77219367.28,0.026905829596412634,0.851,2.23 2022-11-28,2.27,2.29,2.3,2.23,27639896,62534249.91,0.0,0.6923,2.29 2022-11-29,2.3,2.35,2.36,2.29,36319539,84711505.51,0.026200873362445476,0.9097,2.29 2022-11-30,2.35,2.37,2.39,2.33,31331119,74226799.84,0.008510638297872353,0.7848,2.35 2022-12-01,2.38,2.33,2.42,2.33,35062906,82722234.98,-0.016877637130801704,0.8782,2.37 2022-12-02,2.32,2.29,2.35,2.29,36332281,83872709.09,-0.01716738197424894,0.8537,2.33 2022-12-05,2.31,2.52,2.52,2.3,65854713,160486682.2,0.10043668122270732,1.5473,2.29 2022-12-06,2.52,2.4,2.52,2.37,142947777,345520820.7,-0.04761904761904767,3.3587,2.52 2022-12-07,2.4,2.41,2.43,2.35,87902176,210254649.0,0.004166666666666874,2.0654,2.4 2022-12-08,2.42,2.37,2.46,2.36,55950702,133586992.76,-0.016597510373444035,1.3146,2.41 2022-12-09,2.39,2.39,2.43,2.35,59684783,142423505.85,0.00843881856540074,1.4024,2.37 2022-12-12,2.39,2.33,2.39,2.32,46519739,108907529.48,-0.025104602510460317,1.093,2.39 2022-12-13,2.33,2.32,2.33,2.3,32341200,75027257.0,-0.0042918454935623185,0.7599,2.33 2022-12-14,2.32,2.28,2.33,2.27,33978100,77927000.0,-0.017241379310344862,0.7984,2.32 2022-12-15,2.28,2.27,2.29,2.26,20759264,47154896.28,-0.004385964912280604,0.4878,2.28 2022-12-16,2.26,2.28,2.3,2.25,28088141,63897009.95,0.004405286343612147,0.66,2.27 2022-12-19,2.28,2.21,2.29,2.2,29533414,66015971.8,-0.030701754385964897,0.6939,2.28 2022-12-20,2.21,2.22,2.24,2.2,21229147,47115097.87,0.00452488687782826,0.4988,2.21 2022-12-21,2.21,2.2,2.22,2.19,20591902,45307331.38,-0.009009009009009028,0.4838,2.22 2022-12-22,2.21,2.18,2.23,2.18,20882481,46084489.01,-0.00909090909090915,0.4907,2.2 2022-12-23,2.18,2.19,2.2,2.17,16489100,36060386.0,0.004587155963302614,0.3874,2.18 2022-12-26,2.18,2.19,2.2,2.18,15310915,33528671.7,0.0,0.3597,2.19 2022-12-27,2.2,2.21,2.22,2.19,15358000,33852509.0,0.009132420091324311,0.3609,2.19 2022-12-28,2.21,2.19,2.22,2.17,18243800,40053058.0,-0.009049773755656076,0.4287,2.21 2022-12-29,2.19,2.16,2.19,2.16,17461741,37853467.56,-0.013698630136986245,0.4103,2.19 2022-12-30,2.18,2.21,2.23,2.16,22713620,49919328.63,0.02314814814814814,0.5337,2.16 2023-01-03,2.2,2.23,2.24,2.18,23207049,51257857.27,0.009049773755656076,0.5453,2.21 2023-01-04,2.23,2.25,2.26,2.22,24154500,54213234.0,0.008968609865470878,0.5675,2.23 2023-01-05,2.26,2.25,2.28,2.25,20460900,46261945.0,0.0,0.4808,2.25 2023-01-06,2.27,2.23,2.27,2.23,16927300,38078940.0,-0.008888888888888946,0.3977,2.25 2023-01-09,2.24,2.27,2.28,2.23,24207400,54759970.0,0.017937219730941756,0.5688,2.23 2023-01-10,2.27,2.24,2.28,2.24,16328107,36814059.94,-0.013215859030836885,0.3836,2.27 2023-01-11,2.26,2.24,2.26,2.23,17263726,38796962.43,0.0,0.4056,2.24 2023-01-12,2.25,2.26,2.26,2.23,17202959,38638070.75,0.008928571428571175,0.4042,2.24 2023-01-13,2.26,2.3,2.3,2.25,26281802,59891030.56,0.017699115044247815,0.6175,2.26 2023-01-16,2.3,2.32,2.35,2.28,37885384,88036956.88,0.008695652173912993,0.8902,2.3 2023-01-17,2.34,2.36,2.37,2.31,31931610,74767631.5,0.01724137931034475,0.7503,2.32 2023-01-18,2.37,2.38,2.39,2.35,26788776,63559425.83,0.008474576271186418,0.6294,2.36 2023-01-19,2.36,2.38,2.39,2.34,20608283,48881912.71,0.0,0.4842,2.38 2023-01-20,2.39,2.39,2.39,2.36,21280368,50636469.47,0.004201680672269115,0.5,2.38 2023-01-30,2.41,2.4,2.43,2.39,31819630,76590637.3,0.004184100418409997,0.7476,2.39 2023-01-31,2.32,2.35,2.37,2.29,46547600,108793589.0,-0.02083333333333326,1.0937,2.4 2023-02-01,2.37,2.37,2.38,2.34,30239372,71293529.2,0.008510638297872353,0.7105,2.35 2023-02-02,2.37,2.33,2.38,2.33,25632680,60132514.2,-0.016877637130801704,0.6023,2.37 2023-02-03,2.33,2.31,2.34,2.29,21265700,49129238.0,-0.008583690987124526,0.4997,2.33 2023-02-06,2.31,2.32,2.33,2.28,26698000,61731678.0,0.0043290043290042934,0.6273,2.31 2023-02-07,2.32,2.35,2.35,2.31,24612338,57430100.35,0.012931034482758674,0.5783,2.32 2023-02-08,2.34,2.31,2.35,2.3,17508700,40628221.0,-0.017021276595744705,0.4114,2.35 2023-02-09,2.31,2.33,2.33,2.29,15537450,35958931.5,0.008658008658008587,0.3651,2.31 2023-02-10,2.33,2.33,2.34,2.3,18555947,43057597.76,0.0,0.436,2.33 2023-02-13,2.32,2.31,2.33,2.28,30445120,70222070.0,-0.008583690987124526,0.7153,2.33 2023-02-14,2.32,2.4,2.49,2.31,89683459,216545061.98,0.03896103896103886,2.1072,2.31 2023-02-15,2.41,2.39,2.47,2.38,52158419,126191403.98,-0.004166666666666541,1.2255,2.4 2023-02-16,2.38,2.36,2.46,2.34,47484268,114105976.52,-0.012552301255230214,1.1157,2.39 2023-02-17,2.37,2.33,2.38,2.32,30076915,70597995.73,-0.012711864406779627,0.7067,2.36 2023-02-20,2.33,2.32,2.35,2.29,41675812,96241880.86,-0.0042918454935623185,0.9792,2.33 2023-02-21,2.32,2.31,2.33,2.28,31518547,72605524.81,-0.004310344827586077,0.7406,2.32 2023-02-22,2.31,2.3,2.31,2.29,18709570,43045876.0,-0.0043290043290044045,0.4396,2.31 2023-02-23,2.3,2.3,2.32,2.28,20932501,48129258.3,0.0,0.4918,2.3 2023-02-24,2.3,2.3,2.31,2.28,18207824,41772864.96,0.0,0.4278,2.3 2023-02-27,2.29,2.27,2.3,2.26,21243000,48448106.0,-0.01304347826086949,0.4991,2.3 2023-02-28,2.27,2.29,2.29,2.26,16530219,37634890.32,0.008810572687224738,0.3884,2.27 2023-03-01,2.29,2.31,2.31,2.28,19414748,44680059.75,0.008733624454148492,0.4562,2.29 2023-03-02,2.3,2.3,2.32,2.29,19110379,43996121.71,-0.0043290043290044045,0.449,2.31 2023-03-03,2.3,2.3,2.31,2.28,14539135,33371517.5,0.0,0.3416,2.3 2023-03-06,2.3,2.27,2.3,2.27,17621200,40175532.0,-0.01304347826086949,0.414,2.3 2023-03-07,2.28,2.23,2.28,2.23,23827788,53599239.24,-0.017621145374449365,0.5599,2.27 2023-03-08,2.22,2.23,2.24,2.21,14396739,32056110.46,0.0,0.3383,2.23 2023-03-09,2.23,2.22,2.24,2.21,12652053,28125238.07,-0.004484304932735328,0.2973,2.23 2023-03-10,2.21,2.2,2.22,2.18,15776307,34679112.47,-0.009009009009009028,0.3707,2.22 2023-03-13,2.19,2.2,2.21,2.17,18769065,41065415.9,0.0,0.441,2.2 2023-03-14,2.2,2.17,2.2,2.16,17825400,38809195.0,-0.01363636363636378,0.4188,2.2 2023-03-15,2.18,2.18,2.2,2.17,18758301,41046127.18,0.004608294930875667,0.4407,2.17 2023-03-16,2.19,2.17,2.2,2.17,22849600,49924855.0,-0.004587155963302836,0.5369,2.18 2023-03-17,2.18,2.19,2.2,2.17,19229581,42096752.59,0.009216589861751112,0.4518,2.17 2023-03-20,2.19,2.13,2.2,2.12,32934500,70910108.0,-0.0273972602739726,0.7738,2.19 2023-03-21,2.13,2.13,2.15,2.12,20873914,44589790.82,0.0,0.4905,2.13 2023-03-22,2.13,2.16,2.16,2.13,16208894,34821310.56,0.014084507042253724,0.3808,2.13 2023-03-23,2.16,2.14,2.16,2.14,18615278,39944878.92,-0.0092592592592593,0.4374,2.16 2023-03-24,2.14,2.13,2.15,2.13,15382065,32933146.1,-0.004672897196261738,0.3614,2.14 2023-03-27,2.14,2.14,2.15,2.11,29833722,63729426.3,0.0046948356807512415,0.5532,2.13 2023-03-28,2.15,2.13,2.15,2.12,18426807,39250402.84,-0.004672897196261738,0.3417,2.14 2023-03-29,2.13,2.1,2.13,2.09,21307286,44918851.6,-0.014084507042253391,0.3951,2.13 2023-03-30,2.1,2.1,2.11,2.07,17672893,36939051.37,0.0,0.3277,2.1 2023-03-31,2.09,2.1,2.11,2.09,10532499,22148244.9,0.0,0.1953,2.1 2023-04-03,2.1,2.12,2.13,2.1,24637940,52129069.6,0.00952380952380949,0.4569,2.1 2023-04-04,2.12,2.12,2.13,2.1,18336354,38790072.94,0.0,0.34,2.12 2023-04-06,2.12,2.1,2.12,2.09,15147810,31819734.9,-0.009433962264150941,0.2809,2.12 2023-04-07,2.1,2.11,2.11,2.09,11881533,24940355.57,0.004761904761904745,0.2203,2.1 2023-04-10,2.1,2.07,2.11,2.07,18257200,38082288.0,-0.018957345971563955,0.3386,2.11 2023-04-11,2.07,2.08,2.08,2.06,13156218,27263549.86,0.004830917874396157,0.244,2.07 2023-04-12,2.08,2.08,2.1,2.07,19815122,41355326.58,0.0,0.3674,2.08 2023-04-13,2.08,2.08,2.09,2.07,16804784,34943385.38,0.0,0.3116,2.08 2023-04-14,2.08,2.07,2.09,2.07,12299679,25545230.32,-0.004807692307692402,0.2281,2.08 2023-04-17,2.08,2.1,2.1,2.07,16308379,33994959.31,0.01449275362318847,0.3024,2.07 2023-04-18,2.09,2.11,2.16,2.08,41172400,87098453.15,0.004761904761904745,0.7635,2.1 2023-04-19,2.11,2.09,2.11,2.09,20387879,42769369.11,-0.009478672985781977,0.3781,2.11 2023-04-20,2.1,2.13,2.15,2.06,41975701,88258479.12,0.019138755980861344,0.7784,2.09 2023-04-21,2.12,2.13,2.18,2.11,34876900,74929751.0,0.0,0.6467,2.13 2023-04-24,2.15,2.16,2.2,2.1,42934079,92465105.93,0.014084507042253724,0.7961,2.13 2023-04-25,2.14,2.11,2.17,2.08,28588689,60441127.0,-0.02314814814814825,0.5301,2.16 2023-04-26,2.11,2.11,2.11,2.08,19348822,40572787.06,0.0,0.3588,2.11 2023-04-27,2.1,2.1,2.12,2.08,21039493,44204367.25,-0.004739336492890933,0.3901,2.11 2023-04-28,2.17,2.2,2.24,2.16,69243536,152461295.87,0.04761904761904767,1.284,2.1 2023-05-04,2.2,2.31,2.32,2.19,69910175,159989218.53,0.050000000000000044,1.2964,2.2 2023-05-05,2.3,2.29,2.32,2.26,43822776,100132929.22,-0.008658008658008698,0.8126,2.31 2023-05-08,2.29,2.29,2.3,2.25,44695698,101787257.5,0.0,0.8288,2.29 2023-05-09,2.3,2.29,2.35,2.28,67071710,154980168.3,0.0,1.2437,2.29 2023-05-10,2.27,2.31,2.32,2.27,29912658,68774853.78,0.008733624454148492,0.5547,2.29 2023-05-11,2.3,2.33,2.36,2.29,33685919,78271791.2,0.008658008658008587,0.6247,2.31 2023-05-12,2.33,2.32,2.34,2.3,25116485,58302447.2,-0.0042918454935623185,0.4657,2.33 2023-05-15,2.32,2.34,2.34,2.27,32487622,74799668.38,0.008620689655172376,0.6024,2.32 2023-05-16,2.34,2.29,2.35,2.28,29417900,67768948.0,-0.02136752136752129,0.5455,2.34 2023-05-17,2.29,2.31,2.32,2.27,24170860,55672146.8,0.008733624454148492,0.4482,2.29 2023-05-18,2.31,2.3,2.32,2.29,18988525,43659882.45,-0.0043290043290044045,0.3521,2.31 2023-05-19,2.29,2.26,2.3,2.25,26271713,59501477.38,-0.017391304347826098,0.4872,2.3 2023-05-22,2.27,2.25,2.27,2.24,19145588,43100404.12,-0.004424778761061843,0.355,2.26 2023-05-23,2.25,2.22,2.26,2.22,25468275,57028270.4,-0.013333333333333197,0.4723,2.25 2023-05-24,2.22,2.2,2.23,2.19,20821600,46007753.0,-0.009009009009009028,0.3861,2.22 2023-05-25,2.2,2.2,2.21,2.17,16776200,36774540.0,0.0,0.3111,2.2 2023-05-26,2.2,2.18,2.2,2.15,16331504,35570241.72,-0.00909090909090915,0.3028,2.2 2023-05-29,2.18,2.18,2.2,2.18,17054198,37310212.64,0.0,0.3162,2.18 2023-05-30,2.18,2.19,2.2,2.16,18147698,39507403.64,0.004587155963302614,0.3365,2.18 2023-05-31,2.19,2.19,2.2,2.17,14191191,31018792.45,0.0,0.2632,2.19 2023-06-01,2.18,2.23,2.31,2.18,42365195,95110311.92,0.0182648401826484,0.7856,2.19 2023-06-02,2.24,2.22,2.24,2.2,23298400,51542232.0,-0.004484304932735328,0.432,2.23 2023-06-05,2.21,2.21,2.23,2.2,17988666,39888196.86,-0.0045045045045045695,0.3336,2.22 2023-06-06,2.21,2.18,2.21,2.16,21960244,48099069.78,-0.013574660633484115,0.4072,2.21 2023-06-07,2.18,2.2,2.2,2.17,17939265,39290050.71,0.00917431192660545,0.3327,2.18 2023-06-08,2.2,2.23,2.24,2.18,27392402,60544514.71,0.013636363636363447,0.5079,2.2 2023-06-09,2.23,2.22,2.23,2.2,23785593,52552533.07,-0.004484304932735328,0.4411,2.23 2023-06-12,2.2,2.19,2.21,2.18,16528200,36268763.0,-0.013513513513513598,0.3065,2.22 2023-06-13,2.19,2.18,2.19,2.17,11790109,25714630.62,-0.004566210045662045,0.2186,2.19 2023-06-14,2.18,2.15,2.18,2.15,16898468,36562162.2,-0.013761467889908396,0.3134,2.18 2023-06-15,2.15,2.18,2.19,2.15,12993284,28171136.38,0.013953488372093092,0.2409,2.15 2023-06-16,2.18,2.17,2.19,2.16,15676593,34039497.83,-0.004587155963302836,0.2907,2.18 2023-06-19,2.16,2.14,2.17,2.13,14609900,31435112.0,-0.013824884792626668,0.2709,2.17 2023-06-20,2.14,2.12,2.15,2.11,15479860,33002863.8,-0.009345794392523366,0.2871,2.14 2023-06-21,2.12,2.1,2.12,2.08,20631621,43293113.61,-0.009433962264150941,0.3826,2.12 2023-06-26,2.09,2.06,2.09,2.05,16469085,34083905.1,-0.01904761904761909,0.3054,2.1 2023-06-27,2.06,2.09,2.1,2.06,16628693,34647369.51,0.014563106796116498,0.3084,2.06 2023-06-28,2.09,2.1,2.1,2.08,14330841,29964958.5,0.004784688995215447,0.2657,2.09 2023-06-29,2.1,2.08,2.1,2.08,10295510,21493445.8,-0.00952380952380949,0.1909,2.1 2023-06-30,2.08,2.1,2.11,2.07,13368731,28013168.87,0.009615384615384581,0.2479,2.08 2023-07-03,2.1,2.14,2.15,2.09,22032215,46871883.57,0.01904761904761898,0.4086,2.1 2023-07-04,2.14,2.13,2.15,2.12,11822000,25223487.0,-0.004672897196261738,0.2192,2.14 2023-07-05,2.13,2.13,2.14,2.12,8969900,19125593.0,0.0,0.1663,2.13 2023-07-06,2.13,2.15,2.15,2.12,14691200,31376083.0,0.009389671361502261,0.2724,2.13 2023-07-07,2.14,2.15,2.15,2.12,13341693,28513017.09,0.0,0.2474,2.15 2023-07-10,2.16,2.15,2.16,2.13,10297300,22097019.0,0.0,0.1909,2.15 2023-07-11,2.15,2.16,2.16,2.14,8320300,17909851.0,0.0046511627906977715,0.1543,2.15 2023-07-12,2.16,2.13,2.16,2.13,10546734,22600755.76,-0.01388888888888895,0.1956,2.16 2023-07-13,2.13,2.15,2.15,2.13,10684500,22886378.0,0.009389671361502261,0.1981,2.13 2023-07-14,2.15,2.15,2.16,2.14,10253000,22063950.0,0.0,0.1901,2.15 2023-07-17,2.15,2.13,2.15,2.12,15112185,32196753.2,-0.009302325581395321,0.2802,2.15 2023-07-18,2.13,2.15,2.15,2.12,16387885,34989623.2,0.009389671361502261,0.3039,2.13 2023-07-19,2.14,2.17,2.17,2.14,14937690,32203091.35,0.009302325581395321,0.277,2.15 2023-07-20,2.17,2.19,2.2,2.16,18462400,40340199.0,0.009216589861751112,0.3424,2.17 2023-07-21,2.18,2.21,2.21,2.18,20502559,44951086.21,0.009132420091324311,0.3802,2.19 2023-07-24,2.2,2.22,2.23,2.19,20655400,45618032.0,0.00452488687782826,0.383,2.21 2023-07-25,2.23,2.26,2.26,2.22,29605650,66322805.43,0.018018018018017834,0.549,2.22 2023-07-26,2.25,2.29,2.29,2.24,35412439,80533754.06,0.013274336283185972,0.6567,2.26 2023-07-27,2.29,2.29,2.33,2.26,42941841,98320775.44,0.0,0.7963,2.29 2023-07-28,2.28,2.39,2.4,2.27,78311790,184372187.47,0.04366812227074246,1.4522,2.29 2023-07-31,2.39,2.44,2.47,2.38,65254284,158853508.22,0.02092050209205021,1.21,2.39 2023-08-01,2.43,2.49,2.5,2.4,70519946,174098225.44,0.020491803278688714,1.3077,2.44 2023-08-02,2.48,2.59,2.67,2.47,102326868,263498136.26,0.04016064257028096,1.8975,2.49 2023-08-03,2.56,2.62,2.64,2.51,84495437,218169847.93,0.011583011583011782,1.5668,2.59 2023-08-04,2.61,2.68,2.7,2.61,86699569,230715919.86,0.022900763358778553,1.6077,2.62 2023-08-07,2.68,2.76,2.8,2.64,100182838,273356894.75,0.02985074626865658,1.8577,2.68 2023-08-08,2.75,2.84,2.94,2.72,184111379,519153242.16,0.02898550724637694,3.4141,2.76 2023-08-09,2.83,2.81,2.91,2.8,119191713,338578660.24,-0.010563380281690127,2.2102,2.84 2023-08-10,2.81,2.74,2.81,2.7,140790494,385620447.77,-0.02491103202846967,2.6107,2.81 2023-08-11,2.76,2.73,2.79,2.72,69289600,191060196.12,-0.0036496350364964014,1.2849,2.74 2023-08-14,2.7,2.73,2.8,2.67,77368346,212568950.02,0.0,1.4347,2.73 2023-08-15,2.73,2.71,2.77,2.68,74479724,201804427.96,-0.0073260073260073,1.3811,2.73 2023-08-16,2.72,2.7,2.75,2.68,68382700,185219465.3,-0.0036900369003689537,1.2681,2.71 2023-08-17,2.69,2.71,2.72,2.64,54882232,147611180.86,0.0037037037037035425,1.0177,2.7 2023-08-18,2.72,2.64,2.73,2.64,44448000,119224072.0,-0.02583025830258301,0.8242,2.71 2023-08-21,2.66,2.65,2.71,2.65,47894600,128228786.0,0.0037878787878786735,0.8881,2.64 2023-08-22,2.64,2.67,2.69,2.63,38862200,103289304.0,0.007547169811320753,0.7206,2.65 2023-08-23,2.67,2.67,2.73,2.66,44332800,119216304.0,0.0,0.8221,2.67 2023-08-24,2.67,2.64,2.7,2.62,40726703,108033955.35,-0.011235955056179692,0.7552,2.67 2023-08-25,2.63,2.66,2.7,2.61,40125017,106796111.88,0.007575757575757569,0.7441,2.64 2023-08-28,2.86,2.67,2.87,2.65,60434720,165439568.0,0.003759398496240518,1.1207,2.66 2023-08-29,2.65,2.66,2.68,2.6,71040429,187386534.42,-0.0037453183520598232,1.3173,2.67 2023-08-30,2.66,2.68,2.71,2.62,60650978,162014611.14,0.007518796992481258,1.1247,2.66 2023-08-31,2.69,2.6,2.81,2.58,78739919,209419916.59,-0.02985074626865669,1.4601,2.68 2023-09-01,2.6,2.61,2.65,2.59,38266551,100149932.64,0.0038461538461538325,0.7096,2.6 2023-09-04,2.6,2.63,2.66,2.59,38142700,100158832.0,0.00766283524904221,0.7073,2.61 2023-09-05,2.63,2.66,2.66,2.6,42644616,112153834.24,0.011406844106463865,0.7908,2.63 2023-09-06,2.65,2.7,2.74,2.62,53613300,144629398.0,0.015037593984962516,0.9942,2.66 2023-09-07,2.69,2.63,2.7,2.62,47122900,124961125.0,-0.02592592592592602,0.8738,2.7 2023-09-08,2.62,2.66,2.68,2.61,27028632,71679265.12,0.011406844106463865,0.5012,2.63 2023-09-11,2.65,2.67,2.69,2.64,26143100,69698255.0,0.003759398496240518,0.4848,2.66 2023-09-12,2.67,2.71,2.73,2.65,38177180,103332318.0,0.014981273408239737,0.7079,2.67 2023-09-13,2.71,2.68,2.76,2.67,44238800,119892851.0,-0.011070110701106972,0.8203,2.71 2023-09-14,2.68,2.66,2.69,2.63,33157600,88008125.0,-0.007462686567164201,0.6149,2.68 2023-09-15,2.66,2.65,2.7,2.65,27887600,74480054.0,-0.00375939849624074,0.5171,2.66 2023-09-18,2.66,2.65,2.67,2.61,26721300,70450751.0,0.0,0.4955,2.65 2023-09-19,2.65,2.66,2.68,2.63,19828460,52829838.4,0.0037735849056603765,0.3677,2.65 2023-09-20,2.67,2.65,2.67,2.63,21628962,57298741.68,-0.00375939849624074,0.4011,2.66 2023-09-21,2.65,2.63,2.66,2.61,34373400,90438067.0,-0.007547169811320753,0.6374,2.65 2023-09-22,2.63,2.65,2.68,2.62,32768744,86998339.04,0.0076045627376426506,0.6076,2.63 2023-09-25,2.66,2.62,2.66,2.62,25938000,68326877.0,-0.011320754716981019,0.481,2.65 2023-09-26,2.61,2.63,2.64,2.61,17660500,46425705.0,0.003816793893129722,0.3275,2.62 2023-09-27,2.64,2.64,2.68,2.62,26713600,70789924.0,0.0038022813688214363,0.4954,2.63 2023-09-28,2.65,2.56,2.66,2.56,39041300,101129055.0,-0.030303030303030276,0.724,2.64 2023-10-09,2.56,2.5,2.56,2.48,45271850,113206504.31,-0.0234375,0.8395,2.56 2023-10-10,2.5,2.47,2.51,2.46,38373300,95313437.0,-0.0119999999999999,0.7116,2.5 2023-10-11,2.48,2.43,2.49,2.43,31348187,76755776.98,-0.01619433198380571,0.5813,2.47 2023-10-12,2.43,2.47,2.49,2.43,30190710,74504382.2,0.016460905349794164,0.5598,2.43 2023-10-13,2.45,2.47,2.5,2.45,23263752,57679703.4,0.0,0.4314,2.47 2023-10-16,2.47,2.43,2.48,2.41,30171710,73450544.2,-0.01619433198380571,0.5595,2.47 2023-10-17,2.43,2.44,2.46,2.4,25811400,62753577.0,0.00411522633744843,0.4786,2.43 2023-10-18,2.43,2.41,2.45,2.4,21057600,51157877.0,-0.012295081967213073,0.3905,2.44 2023-10-19,2.41,2.4,2.45,2.39,28384698,68595989.56,-0.004149377593361092,0.5264,2.41 2023-10-20,2.4,2.41,2.44,2.37,26419800,63560138.0,0.004166666666666874,0.4899,2.4 2023-10-23,2.4,2.34,2.41,2.33,31877290,75222426.6,-0.02904564315352709,0.5911,2.41 2023-10-24,2.35,2.4,2.41,2.33,39301302,93071024.7,0.025641025641025772,0.7288,2.34 2023-10-25,2.41,2.41,2.44,2.4,22393300,54328428.0,0.004166666666666874,0.4152,2.4 2023-10-26,2.4,2.4,2.42,2.38,23484900,56338041.0,-0.004149377593361092,0.4355,2.41 2023-10-27,2.38,2.43,2.44,2.36,28726068,69052342.16,0.012500000000000178,0.5327,2.4 2023-10-30,2.42,2.4,2.43,2.39,35773911,86088857.4,-0.012345679012345734,0.6634,2.43 2023-10-31,2.42,2.39,2.47,2.39,38447100,92886989.0,-0.004166666666666541,0.7129,2.4 2023-11-01,2.42,2.38,2.46,2.38,58664005,142118243.8,-0.004184100418410108,1.0878,2.39 2023-11-02,2.37,2.37,2.41,2.36,37535100,89525848.0,-0.004201680672268782,0.696,2.38 2023-11-03,2.37,2.33,2.38,2.32,47424076,111360278.6,-0.016877637130801704,0.8794,2.37 2023-11-06,2.33,2.37,2.38,2.32,48167300,113540298.0,0.017167381974249052,0.8932,2.33 2023-11-07,2.36,2.34,2.37,2.33,51148200,120158114.0,-0.012658227848101333,0.9485,2.37 2023-11-08,2.33,2.29,2.34,2.28,54728900,126081160.0,-0.02136752136752129,1.0149,2.34 2023-11-09,2.29,2.28,2.3,2.27,37458565,85579453.55,-0.004366812227074357,0.6946,2.29 2023-11-10,2.28,2.26,2.28,2.25,38356502,86679300.5,-0.00877192982456143,0.7113,2.28 2023-11-13,2.26,2.27,2.28,2.23,34802665,78427404.55,0.004424778761062065,0.6454,2.26 2023-11-14,2.27,2.29,2.31,2.27,33133100,75899027.0,0.008810572687224738,0.6144,2.27 2023-11-15,2.3,2.29,2.32,2.28,31856765,72986137.2,0.0,0.5907,2.29 2023-11-16,2.28,2.29,2.3,2.26,32037641,73086446.89,0.0,0.5941,2.29 2023-11-17,2.28,2.28,2.29,2.25,39465880,89689480.4,-0.004366812227074357,0.7318,2.29 2023-11-20,2.3,2.29,2.3,2.27,31839800,72584292.0,0.004385964912280826,0.5904,2.28 2023-11-21,2.3,2.31,2.35,2.29,52017002,120892894.68,0.008733624454148492,0.9646,2.29 2023-11-22,2.3,2.31,2.35,2.29,42529780,98955489.8,0.0,0.7886,2.31 2023-11-23,2.32,2.33,2.34,2.3,29290600,67959468.0,0.008658008658008587,0.5431,2.31 2023-11-24,2.32,2.31,2.33,2.3,28048865,64981302.8,-0.008583690987124526,0.5201,2.33 2023-11-27,2.3,2.27,2.31,2.26,30608400,69745542.0,-0.017316017316017285,0.5676,2.31 2023-11-28,2.27,2.25,2.27,2.22,33603734,75255877.82,-0.008810572687224627,0.6231,2.27 2023-11-29,2.24,2.21,2.25,2.2,31089610,69064124.5,-0.01777777777777778,0.5765,2.25 2023-11-30,2.21,2.22,2.24,2.2,27634177,61289066.37,0.00452488687782826,0.5124,2.21 2023-12-01,2.21,2.25,2.26,2.2,36547057,81922021.11,0.013513513513513375,0.6777,2.22 2023-12-04,2.25,2.25,2.27,2.24,26220832,59168275.0,0.0,0.4862,2.25 2023-12-05,2.25,2.21,2.25,2.2,24504300,54572886.0,-0.01777777777777778,0.4544,2.25 2023-12-06,2.21,2.2,2.21,2.18,35925502,78888983.4,-0.004524886877827927,0.6662,2.21 2023-12-07,2.2,2.23,2.24,2.19,38996315,86517398.85,0.013636363636363447,0.7231,2.2 2023-12-08,2.22,2.25,2.25,2.19,78060315,173559331.96,0.008968609865470878,1.4475,2.23 2023-12-11,2.23,2.23,2.24,2.17,68719051,151156553.39,-0.008888888888888946,1.2743,2.25 2023-12-12,2.21,2.26,2.28,2.21,57589877,129820796.25,0.013452914798206095,1.0679,2.23 2023-12-13,2.26,2.27,2.31,2.24,48203695,110096725.69,0.004424778761062065,0.8939,2.26 2023-12-14,2.27,2.28,2.3,2.27,32813202,75054372.56,0.004405286343612147,0.6085,2.27 2023-12-15,2.28,2.29,2.31,2.27,30898374,70695126.12,0.004385964912280826,0.573,2.28 2023-12-18,2.29,2.25,2.31,2.24,35552600,80781894.0,-0.017467248908296984,0.6593,2.29 2023-12-19,2.25,2.23,2.26,2.21,26987534,60255276.16,-0.008888888888888946,0.5004,2.25 2023-12-20,2.23,2.2,2.24,2.19,28091900,62186450.0,-0.013452914798206206,0.5209,2.23 2023-12-21,2.18,2.19,2.2,2.15,34211800,74453284.0,-0.00454545454545463,0.6344,2.2 2023-12-22,2.19,2.16,2.2,2.15,32673640,70844373.0,-0.013698630136986245,0.6059,2.19 2023-12-25,2.15,2.14,2.16,2.13,20905200,44884048.0,-0.0092592592592593,0.3877,2.16 2023-12-26,2.15,2.12,2.15,2.12,14734520,31399193.6,-0.009345794392523366,0.2732,2.14 2023-12-27,2.12,2.14,2.15,2.11,19957700,42511617.0,0.009433962264151052,0.3701,2.12 2023-12-28,2.14,2.16,2.18,2.12,36210962,78203142.52,0.009345794392523477,0.6715,2.14 2023-12-29,2.16,2.14,2.17,2.13,30569400,65900480.0,-0.0092592592592593,0.5669,2.16 2024-01-02,2.14,2.12,2.15,2.12,35852766,76566516.92,-0.009345794392523366,0.6648,2.14 2024-01-03,2.12,2.14,2.17,2.12,44706520,96022838.8,0.009433962264151052,0.829,2.12 2024-01-04,2.15,2.1,2.15,2.08,48308006,101922360.32,-0.01869158878504673,0.8958,2.14 2024-01-05,2.1,2.08,2.12,2.07,43570224,91156598.08,-0.00952380952380949,0.8079,2.1 2024-01-08,2.07,2.03,2.08,2.03,41075822,84255772.14,-0.024038461538461675,0.7617,2.08 2024-01-09,2.04,2.04,2.06,2.03,34542093,70557715.72,0.0049261083743843415,0.6405,2.03 2024-01-10,2.03,2.06,2.09,2.01,44923793,92253859.99,0.009803921568627416,0.833,2.04 2024-01-11,2.07,2.07,2.08,2.05,36870300,76072844.0,0.004854368932038833,0.6837,2.06 2024-01-12,2.07,2.04,2.09,2.04,39588539,81686415.56,-0.01449275362318836,0.7341,2.07 2024-01-15,2.04,2.05,2.07,2.03,35066266,71940520.3,0.004901960784313708,0.6502,2.04 2024-01-16,2.04,2.04,2.06,2.0,44506734,90351752.68,-0.004878048780487698,0.8253,2.05 2024-01-17,2.02,1.99,2.07,1.99,63525447,128663735.55,-0.02450980392156865,1.178,2.04 2024-01-18,1.98,1.99,2.0,1.93,63050615,123616840.16,0.0,1.1692,1.99 2024-01-19,1.99,2.02,2.05,1.98,49138703,99256478.34,0.015075376884422065,0.9112,1.99 2024-01-22,2.02,1.94,2.02,1.92,50602000,100257188.0,-0.03960396039603964,0.9383,2.02 2024-01-23,1.93,1.98,2.0,1.9,44651900,87195630.0,0.020618556701030855,0.828,1.94 2024-01-24,1.99,2.11,2.12,1.96,113581877,232834180.7,0.06565656565656552,2.1062,1.98 2024-01-25,2.1,2.1,2.11,2.07,98126802,205317258.64,-0.004739336492890933,1.8196,2.11 2024-01-26,2.1,2.12,2.16,2.1,92355635,196675515.7,0.00952380952380949,1.7126,2.1 2024-01-29,2.13,2.08,2.14,2.07,76105600,160559172.0,-0.018867924528301883,1.4113,2.12 2024-01-30,2.06,2.02,2.09,2.01,58413700,120132397.0,-0.028846153846153855,1.0832,2.08 2024-01-31,2.07,2.05,2.14,2.04,103504229,215601639.74,0.014851485148514865,1.9193,2.02 2024-02-01,2.03,1.99,2.07,1.98,74615516,150093570.42,-0.029268292682926744,1.3836,2.05 2024-02-02,1.98,1.95,2.03,1.91,68556455,135405499.35,-0.02010050251256279,1.2713,1.99 2024-02-05,1.93,1.83,1.94,1.8,80103000,149486783.96,-0.06153846153846143,1.4854,1.95 2024-02-06,1.81,2.0,2.01,1.81,92627492,179193274.58,0.09289617486338786,1.7176,1.83 2024-02-07,2.0,2.05,2.1,2.0,116777428,239186140.55,0.02499999999999991,2.1655,2.0 2024-02-08,2.05,2.1,2.17,2.05,113485253,240481318.76,0.024390243902439046,2.1044,2.05 2024-02-19,2.12,2.08,2.14,2.06,82813068,173524828.44,-0.00952380952380949,1.5356,2.1 2024-02-20,2.09,2.09,2.1,2.05,66507010,138042243.5,0.004807692307692291,1.2333,2.08 2024-02-21,2.07,2.1,2.13,2.05,123257393,258891808.84,0.004784688995215447,2.2856,2.09 2024-02-22,2.08,2.09,2.12,2.07,72571140,151637121.2,-0.004761904761904856,1.3457,2.1 2024-02-23,2.09,2.09,2.1,2.06,65639264,136600861.56,0.0,1.2172,2.09 2024-02-26,2.09,2.07,2.09,2.06,71631693,148645097.51,-0.009569377990430672,1.3283,2.09 2024-02-27,2.07,2.1,2.1,2.06,81555196,170148898.35,0.01449275362318847,1.5123,2.07 2024-02-28,2.1,2.19,2.25,2.09,215005703,463353012.25,0.042857142857142705,3.9869,2.1 2024-02-29,2.16,2.3,2.3,2.14,234030253,514717003.98,0.05022831050228316,4.3397,2.19 2024-03-01,2.26,2.23,2.29,2.2,154307670,346198220.7,-0.030434782608695587,2.8614,2.3 2024-03-04,2.22,2.19,2.22,2.15,88888369,193930227.13,-0.017937219730941756,1.6483,2.23 2024-03-05,2.17,2.13,2.18,2.13,72064580,154667429.55,-0.0273972602739726,1.3363,2.19 2024-03-06,2.13,2.16,2.18,2.12,67125500,145170914.0,0.014084507042253724,1.2447,2.13 2024-03-07,2.16,2.12,2.17,2.11,69051099,147819960.72,-0.01851851851851849,1.2804,2.16 2024-03-08,2.12,2.14,2.14,2.11,38618142,82096514.49,0.009433962264151052,0.7161,2.12 2024-03-11,2.13,2.17,2.17,2.12,48589810,104331875.5,0.014018691588784993,0.901,2.14 2024-03-12,2.16,2.17,2.18,2.14,45175163,97660346.88,0.0,0.8377,2.17 2024-03-13,2.17,2.15,2.17,2.13,46026700,98826028.0,-0.009216589861751112,0.8535,2.17 2024-03-14,2.15,2.13,2.16,2.12,55461110,118695232.95,-0.009302325581395321,1.0284,2.15 2024-03-15,2.12,2.14,2.15,2.12,42289456,90367065.68,0.0046948356807512415,0.7842,2.13 2024-03-18,2.15,2.19,2.21,2.15,77758170,170061057.1,0.023364485981308247,1.4419,2.14 2024-03-19,2.2,2.14,2.21,2.14,58712110,127290629.7,-0.022831050228310446,1.0887,2.19 2024-03-20,2.14,2.13,2.15,2.13,39344539,84108884.07,-0.004672897196261738,0.7296,2.14 2024-03-21,2.14,2.15,2.16,2.13,43171715,92596928.22,0.009389671361502261,0.8006,2.13 2024-03-22,2.14,2.11,2.15,2.1,47661200,100867359.0,-0.018604651162790753,0.8838,2.15 2024-03-25,2.1,2.07,2.12,2.07,44484653,93043422.8,-0.018957345971563955,0.8249,2.11 2024-03-26,2.07,2.09,2.09,2.06,36506600,75780708.0,0.009661835748792313,0.677,2.07 2024-03-27,2.08,2.05,2.09,2.05,44566429,92096746.74,-0.019138755980861233,0.8264,2.09 2024-03-28,2.06,2.26,2.26,2.05,160739524,352337030.28,0.102439024390244,2.9807,2.05 2024-03-29,2.22,2.22,2.26,2.17,155688820,344525217.94,-0.017699115044247593,2.887,2.26 2024-04-01,2.23,2.38,2.44,2.22,222980276,524576006.41,0.072072072072072,4.1348,2.22 2024-04-02,2.36,2.32,2.4,2.3,154984828,361382852.76,-0.025210084033613467,2.874,2.38 2024-04-03,2.32,2.31,2.35,2.29,76985595,178456265.5,-0.004310344827586077,1.4276,2.32 2024-04-08,2.32,2.32,2.36,2.28,67419200,156716378.0,0.0043290043290042934,1.2502,2.31 2024-04-09,2.32,2.33,2.35,2.31,57383278,133741243.96,0.004310344827586299,1.0641,2.32 2024-04-10,2.32,2.32,2.36,2.3,73552800,171394454.0,-0.0042918454935623185,1.3639,2.33 2024-04-11,2.3,2.31,2.34,2.29,57341117,132969239.95,-0.004310344827586077,1.0633,2.32 2024-04-12,2.31,2.23,2.32,2.23,76231767,172501256.71,-0.03463203463203468,1.4136,2.31 2024-04-15,2.23,2.33,2.39,2.17,118878112,272183965.24,0.04484304932735439,2.2044,2.23 2024-04-16,2.33,2.25,2.36,2.25,83160750,191034362.5,-0.03433476394849788,1.5421,2.33 2024-04-17,2.26,2.41,2.47,2.26,154180795,369617361.58,0.07111111111111112,2.859,2.25 2024-04-18,2.41,2.46,2.54,2.38,158740286,390178139.94,0.020746887966804906,2.9436,2.41 2024-04-19,2.43,2.47,2.55,2.43,138433493,345135849.71,0.004065040650406582,2.567,2.46 2024-04-22,2.52,2.41,2.54,2.39,116207600,283884280.0,-0.02429149797570851,2.1549,2.47 2024-04-23,2.39,2.39,2.41,2.37,69387488,165894042.44,-0.008298755186721962,1.2867,2.41 2024-04-24,2.37,2.46,2.53,2.37,109816700,269562700.0,0.029288702928870203,2.0364,2.39 2024-04-25,2.47,2.45,2.52,2.42,85548700,210764828.0,-0.004065040650406471,1.5864,2.46 2024-04-26,2.46,2.47,2.5,2.42,100751960,247384240.6,0.008163265306122547,1.8683,2.45 2024-04-29,2.48,2.55,2.58,2.45,128700897,324915676.47,0.0323886639676112,2.3866,2.47 2024-04-30,2.58,2.49,2.59,2.48,105444380,266018529.76,-0.023529411764705688,1.9553,2.55 2024-05-06,2.52,2.54,2.58,2.52,109436262,278955839.04,0.02008032128514059,2.0293,2.49 2024-05-07,2.53,2.49,2.54,2.48,79957061,199934124.28,-0.019685039370078705,1.4827,2.54 2024-05-08,2.47,2.54,2.62,2.45,163298085,418272988.69,0.02008032128514059,3.0281,2.49 2024-05-09,2.55,2.6,2.64,2.53,121563138,313647448.41,0.023622047244094446,2.2542,2.54 2024-05-10,2.59,2.6,2.62,2.56,95465847,247287617.76,0.0,1.7703,2.6 2024-05-13,2.6,2.6,2.63,2.56,69408900,180254039.0,0.0,1.2871,2.6 2024-05-14,2.6,2.57,2.61,2.55,74528724,191816394.68,-0.011538461538461608,1.382,2.6 2024-05-15,2.57,2.54,2.59,2.53,55491500,142263719.0,-0.011673151750972721,1.029,2.57 2024-05-16,2.55,2.52,2.57,2.51,68762500,174571290.0,-0.007874015748031482,1.2751,2.54 2024-05-17,2.52,2.56,2.56,2.5,66614339,168499308.52,0.015873015873015817,1.2353,2.52 2024-05-20,2.57,2.54,2.58,2.53,65867400,168131852.0,-0.0078125,1.2214,2.56 2024-05-21,2.54,2.5,2.54,2.48,66157600,165981294.0,-0.015748031496062964,1.2268,2.54 2024-05-22,2.5,2.49,2.53,2.49,42137800,105708761.0,-0.0039999999999998925,0.7814,2.5 2024-05-23,2.49,2.44,2.5,2.42,64373500,157743712.0,-0.0200803212851407,1.1937,2.49 2024-05-24,2.43,2.43,2.47,2.42,42423460,103746375.4,-0.004098360655737654,0.7867,2.44 2024-05-27,2.44,2.52,2.52,2.43,75388601,187530951.5,0.03703703703703698,1.398,2.43 2024-05-28,2.51,2.51,2.53,2.49,44931000,112717453.0,-0.003968253968254065,0.8332,2.52 2024-05-29,2.51,2.56,2.6,2.49,96864000,247324051.12,0.019920318725099806,1.7962,2.51 2024-05-30,2.55,2.55,2.57,2.52,51496472,131010758.51,-0.003906250000000111,0.9549,2.56 2024-05-31,2.55,2.56,2.64,2.54,75493084,195378647.08,0.0039215686274509665,1.3999,2.55 2024-06-03,2.56,2.54,2.57,2.51,60100402,152632985.04,-0.0078125,1.1145,2.56 2024-06-04,2.53,2.55,2.57,2.53,34952915,88948762.1,0.003937007874015741,0.6481,2.54 2024-06-05,2.54,2.45,2.55,2.44,79472491,197923844.32,-0.039215686274509665,1.4737,2.55 2024-06-06,2.44,2.42,2.47,2.39,73643191,179100342.4,-0.01224489795918382,1.3656,2.45 2024-06-07,2.43,2.42,2.46,2.41,36909402,89575016.84,0.0,0.6844,2.42 2024-06-11,2.44,2.51,2.57,2.43,111314012,278617031.0,0.037190082644628086,2.0641,2.42 2024-06-12,2.52,2.45,2.53,2.43,89619900,220932761.0,-0.02390438247011939,1.6619,2.51 2024-06-13,2.44,2.42,2.45,2.41,39317400,95279637.0,-0.01224489795918382,0.7291,2.45 2024-06-14,2.42,2.47,2.48,2.41,56262287,137979066.89,0.02066115702479343,1.0433,2.42 2024-06-17,2.47,2.5,2.55,2.46,55673326,139741937.26,0.012145748987854255,1.0324,2.47 2024-06-18,2.5,2.48,2.51,2.46,39185616,97350922.68,-0.008000000000000007,0.7266,2.5 2024-06-19,2.49,2.47,2.5,2.47,32386368,80444339.44,-0.004032258064516014,0.6006,2.48 2024-06-20,2.47,2.42,2.48,2.42,42233700,103000846.0,-0.020242914979757165,0.7832,2.47 2024-06-21,2.42,2.4,2.43,2.4,29167800,70401385.0,-0.008264462809917328,0.5409,2.42 2024-06-24,2.39,2.43,2.46,2.37,65857101,159582613.42,0.012500000000000178,1.2212,2.4 2024-06-25,2.42,2.46,2.49,2.41,69086000,169048749.0,0.012345679012345512,1.2811,2.43 2024-06-26,2.45,2.47,2.47,2.4,50519850,123132406.0,0.004065040650406582,0.9368,2.46 2024-06-27,2.46,2.38,2.46,2.38,43729802,105653121.84,-0.036437246963562875,0.8109,2.47 2024-06-28,2.41,2.55,2.62,2.39,165595571,419211900.96,0.0714285714285714,3.0707,2.38 2024-07-01,2.54,2.56,2.57,2.5,73017900,185210853.0,0.0039215686274509665,1.354,2.55 2024-07-02,2.55,2.57,2.6,2.55,56068800,144385578.0,0.00390625,1.0397,2.56 2024-07-03,2.57,2.57,2.59,2.55,36812700,94691114.0,0.0,0.6826,2.57 2024-07-04,2.57,2.52,2.58,2.51,54157310,137884635.6,-0.01945525291828787,1.0043,2.57 2024-07-05,2.52,2.52,2.54,2.5,41777900,105307733.0,0.0,0.7747,2.52 2024-07-08,2.52,2.47,2.53,2.46,47480701,117921944.47,-0.01984126984126977,0.8805,2.52 2024-07-09,2.47,2.56,2.58,2.47,76512708,193954661.58,0.036437246963562764,1.4188,2.47 2024-07-10,2.57,2.57,2.6,2.55,41036375,105825152.75,0.00390625,0.761,2.56 2024-07-11,2.6,2.59,2.61,2.57,56501518,146117583.44,0.0077821011673151474,1.0477,2.57 2024-07-12,2.59,2.59,2.64,2.57,48505200,126346516.0,0.0,0.8995,2.59 2024-07-15,2.58,2.58,2.6,2.56,37204900,95887582.0,-0.0038610038610037423,0.6899,2.59 2024-07-16,2.58,2.58,2.6,2.56,36339002,93744527.14,0.0,0.6739,2.58 2024-07-17,2.6,2.56,2.6,2.54,45595900,116901647.0,-0.007751937984496138,0.8455,2.58 2024-07-18,2.55,2.66,2.67,2.52,85656533,223346874.47,0.0390625,1.5884,2.56 2024-07-19,2.65,2.71,2.72,2.63,79816620,213564551.84,0.018796992481203034,1.4801,2.66 2024-07-22,2.7,2.67,2.71,2.64,68212160,182010162.6,-0.014760147601476037,1.2649,2.71 2024-07-23,2.66,2.63,2.77,2.62,80564888,216884176.48,-0.014981273408239737,1.494,2.67 2024-07-24,2.61,2.64,2.68,2.58,59863400,157460315.0,0.0038022813688214363,1.1101,2.63 2024-07-25,2.62,2.61,2.65,2.55,43716998,114336502.98,-0.011363636363636465,0.8107,2.64 2024-07-26,2.6,2.64,2.66,2.6,39569598,103986951.74,0.011494252873563315,0.7338,2.61 2024-07-29,2.63,2.71,2.74,2.62,75591600,202906953.0,0.02651515151515138,1.4017,2.64 2024-07-30,2.7,2.7,2.73,2.65,65274600,175430673.0,-0.0036900369003689537,1.2104,2.71 2024-07-31,2.69,2.9,2.93,2.69,173205664,488435059.22,0.07407407407407396,3.2118,2.7 2024-08-01,2.9,2.86,2.93,2.84,88137392,253065118.2,-0.01379310344827589,1.6344,2.9 2024-08-02,2.85,2.82,2.86,2.8,68969835,195152395.4,-0.013986013986013957,1.2789,2.86 2024-08-05,2.81,2.75,2.85,2.74,72467192,201580119.92,-0.024822695035460973,1.3438,2.82 2024-08-06,2.78,2.74,2.82,2.71,56625900,155892470.0,-0.0036363636363635488,1.05,2.75 2024-08-07,2.74,2.74,2.77,2.71,43998075,120385985.75,0.0,0.8159,2.74 2024-08-08,2.75,2.76,2.79,2.72,42588115,117455813.4,0.007299270072992581,0.7897,2.74 2024-08-09,2.76,2.7,2.77,2.7,50898702,139001609.42,-0.021739130434782483,0.9438,2.76 2024-08-12,2.69,2.67,2.71,2.64,49456300,132046529.0,-0.011111111111111183,0.9171,2.7 2024-08-13,2.67,2.68,2.71,2.64,33915602,90620229.3,0.0037453183520599342,0.6289,2.67 2024-08-14,2.67,2.63,2.68,2.61,42390362,111973278.42,-0.018656716417910557,0.7861,2.68 2024-08-15,2.61,2.64,2.68,2.6,44096000,116754089.0,0.0038022813688214363,0.8177,2.63 2024-08-16,2.65,2.6,2.66,2.59,38317800,100361020.0,-0.015151515151515138,0.7105,2.64 2024-08-19,2.58,2.6,2.63,2.58,29411900,76720106.0,0.0,0.5454,2.6 2024-08-20,2.6,2.55,2.61,2.54,46491107,119230865.78,-0.019230769230769384,0.8621,2.6 2024-08-21,2.54,2.5,2.56,2.48,47021700,117776584.0,-0.019607843137254832,0.8719,2.55 2024-08-22,2.49,2.48,2.51,2.48,24062100,60019553.0,-0.008000000000000007,0.4462,2.5 2024-08-23,2.47,2.45,2.49,2.42,44053384,107785178.96,-0.012096774193548265,0.8169,2.48 2024-08-26,2.46,2.47,2.5,2.45,31658100,78153824.0,0.008163265306122547,0.5871,2.45 2024-08-27,2.45,2.42,2.48,2.4,41209700,100289726.0,-0.020242914979757165,0.7642,2.47 2024-08-28,2.41,2.42,2.46,2.4,32526500,79000845.0,0.0,0.6032,2.42 2024-08-29,2.41,2.45,2.46,2.4,35907884,87632941.8,0.012396694214876103,0.6659,2.42 2024-08-30,2.44,2.48,2.52,2.43,48806199,121514998.56,0.012244897959183598,0.905,2.45 2024-09-02,2.49,2.36,2.49,2.33,82681708,199218312.2,-0.048387096774193616,1.5332,2.48 2024-09-03,2.34,2.3,2.36,2.28,80951722,187094063.12,-0.025423728813559365,1.5011,2.36 2024-09-04,2.3,2.2,2.31,2.19,95970402,214836767.44,-0.04347826086956508,1.7796,2.3 2024-09-05,2.2,2.17,2.23,2.15,67350498,147149503.68,-0.01363636363636378,1.2489,2.2 2024-09-06,2.17,2.17,2.21,2.16,49218600,107525017.0,0.0,0.9127,2.17 2024-09-09,2.16,2.13,2.18,2.11,49294300,105671749.0,-0.018433179723502335,0.9141,2.17 2024-09-10,2.13,2.11,2.15,2.06,80579300,168683755.0,-0.009389671361502372,1.4942,2.13 2024-09-11,2.1,2.1,2.11,2.06,43825900,91330247.0,-0.004739336492890933,0.8127,2.11 2024-09-12,2.1,2.1,2.13,2.09,37247900,78625052.0,0.0,0.6907,2.1 2024-09-13,2.11,2.1,2.13,2.09,34306500,72390624.0,0.0,0.6362,2.1 2024-09-18,2.13,2.14,2.18,2.09,76163360,162769609.8,0.01904761904761898,1.4123,2.1 2024-09-19,2.16,2.23,2.24,2.15,78618161,173264478.77,0.04205607476635498,1.4579,2.14 2024-09-20,2.23,2.21,2.25,2.19,50745200,112273692.0,-0.008968609865470878,0.941,2.23 2024-09-23,2.21,2.25,2.26,2.19,50795630,113446140.46,0.018099547511312153,0.9419,2.21 2024-09-24,2.26,2.38,2.4,2.26,94457100,220977458.0,0.057777777777777706,1.7516,2.25 2024-09-25,2.44,2.52,2.62,2.44,216300676,553079925.12,0.05882352941176472,4.011,2.38 2024-09-26,2.5,2.67,2.68,2.46,188877852,487627894.66,0.059523809523809534,3.5025,2.52 2024-09-27,2.7,2.76,2.78,2.64,197231216,534512180.68,0.033707865168539186,3.6574,2.67 2024-09-30,2.84,3.03,3.04,2.84,252166637,748465885.55,0.09782608695652173,4.6761,2.76 2024-10-08,3.33,3.19,3.33,3.05,405922638,1298018590.52,0.05280528052805278,7.5272,3.03 2024-10-09,3.1,2.87,3.1,2.87,266082425,791971798.12,-0.10031347962382442,4.9341,3.19 2024-10-10,2.87,2.82,2.94,2.78,184911349,528091867.42,-0.017421602787456525,3.4289,2.87 2024-10-11,2.8,2.77,2.84,2.74,126340801,352349183.14,-0.01773049645390068,2.3428,2.82 2024-10-14,2.8,2.9,2.93,2.78,141702098,403619684.66,0.04693140794223827,2.6277,2.77 2024-10-15,2.89,2.77,2.89,2.76,129394960,365412152.0,-0.04482758620689653,2.3994,2.9 2024-10-16,2.75,2.79,2.84,2.73,93104426,260002959.02,0.0072202166064982976,1.7265,2.77 2024-10-17,2.81,2.74,2.84,2.72,84789032,235486218.64,-0.017921146953404965,1.5723,2.79 2024-10-18,2.72,2.81,2.87,2.71,122246381,340937068.75,0.025547445255474477,2.2669,2.74 2024-10-21,2.84,2.74,2.85,2.73,153575782,423101416.92,-0.02491103202846967,2.8478,2.81 2024-10-22,2.74,2.76,2.77,2.71,96111100,263135611.0,0.007299270072992581,1.7822,2.74 2024-10-23,2.75,2.77,2.83,2.74,119636600,332856672.0,0.0036231884057971175,2.2185,2.76 2024-10-24,2.75,2.75,2.77,2.72,78793200,216411476.0,-0.0072202166064981865,1.4611,2.77 2024-10-25,2.74,2.77,2.79,2.74,75983700,210129963.0,0.0072727272727273196,1.409,2.75 2024-10-28,2.77,2.86,2.86,2.75,147163564,414721117.76,0.032490974729241895,2.7289,2.77 2024-10-29,2.88,2.91,3.11,2.88,301871074,902788155.0,0.0174825174825175,5.5978,2.86 2024-10-30,2.92,3.03,3.08,2.88,251977387,753513965.09,0.04123711340206171,4.6726,2.91 2024-10-31,3.18,3.33,3.33,3.14,188382738,617616097.94,0.0990099009900991,3.4933,3.03 2024-11-01,3.66,3.66,3.66,3.53,290782394,1060033717.16,0.0990990990990992,5.3921,3.33 2024-11-04,4.03,4.03,4.03,4.03,60040634,241963755.02,0.10109289617486339,1.1134,3.66 2024-11-05,4.43,4.43,4.43,4.43,15699952,69550787.36,0.0992555831265507,0.2911,4.03 2024-11-06,4.87,4.87,4.87,4.76,379381546,1846754039.98,0.09932279909706554,7.0351,4.43 2024-11-07,4.76,4.38,4.76,4.38,1047292604,4655544629.0,-0.10061601642710472,19.4205,4.87 2024-11-08,4.36,4.82,4.82,4.17,970041990,4492509468.75,0.10045662100456632,17.988,4.38 2024-11-11,4.81,4.5,5.18,4.44,737174678,3431493803.31,-0.06639004149377603,13.6698,4.82 2024-11-12,4.58,4.68,4.85,4.42,637551004,2992443201.46,0.040000000000000036,11.8225,4.5 2024-11-13,4.7,4.5,4.96,4.42,611271555,2854246997.42,-0.038461538461538436,11.3351,4.68 2024-11-14,4.4,4.95,4.95,4.38,616591554,2960088247.07,0.10000000000000009,11.4338,4.5 2024-11-15,4.9,4.5,4.94,4.49,800831414,3743664262.43,-0.09090909090909094,14.8503,4.95 2024-11-18,4.59,4.25,4.72,4.25,549642570,2455853032.02,-0.05555555555555558,10.1923,4.5 2024-11-19,4.11,4.14,4.22,3.95,494550319,2014795879.37,-0.02588235294117658,9.1707,4.25 2024-11-20,4.1,4.18,4.26,4.05,362116375,1512769187.63,0.009661835748792313,6.7149,4.14 2024-11-21,4.11,4.1,4.24,4.05,311818601,1284245849.37,-0.019138755980861233,5.7822,4.18 2024-11-22,4.06,3.8,4.07,3.79,354246189,1394319900.11,-0.07317073170731703,6.569,4.1 2024-11-25,3.78,3.78,3.85,3.69,208191160,779032877.32,-0.0052631578947368585,3.8606,3.8 2024-11-26,3.8,3.8,3.9,3.77,196777798,751276873.59,0.005291005291005346,3.649,3.78 2024-11-27,3.77,3.78,3.8,3.65,208318546,773630490.28,-0.0052631578947368585,3.863,3.8 2024-11-28,3.8,4.0,4.15,3.78,449806079,1787917109.73,0.058201058201058364,8.341,3.78 2024-11-29,3.96,4.09,4.22,3.86,396368816,1588830133.52,0.022499999999999964,7.3501,4.0 2024-12-02,4.05,4.23,4.32,4.03,342610169,1442057421.98,0.03422982885085579,6.3532,4.09 2024-12-03,4.23,4.15,4.26,4.11,265052598,1105388256.06,-0.01891252955082745,4.915,4.23 2024-12-04,4.1,4.09,4.21,4.06,191378692,788835774.14,-0.014457831325301318,3.5488,4.15 2024-12-05,4.06,4.13,4.16,4.05,198681828,816341592.54,0.009779951100244544,3.6843,4.09 2024-12-06,4.1,4.32,4.41,4.07,359212464,1533494389.54,0.04600484261501214,6.6611,4.13 2024-12-09,4.32,4.2,4.37,4.15,220337867,933609719.42,-0.02777777777777779,4.0858,4.32 2024-12-10,4.35,4.21,4.4,4.2,282719179,1217045333.75,0.0023809523809523725,5.2426,4.2 2024-12-11,4.17,4.22,4.29,4.16,140006503,592252445.92,0.002375296912114022,2.5962,4.21 2024-12-12,4.21,4.2,4.26,4.1,174126987,727063050.13,-0.004739336492890933,3.2289,4.22 2024-12-13,4.16,4.05,4.2,4.04,172614794,707892241.78,-0.03571428571428581,3.2009,4.2 2024-12-16,4.06,4.02,4.11,3.99,118061778,476951856.78,-0.007407407407407418,2.1893,4.05 2024-12-17,4.0,3.94,4.02,3.92,114674337,454020028.89,-0.01990049751243772,2.1265,4.02 2024-12-18,3.95,3.95,4.01,3.93,89163760,353560043.4,0.002538071065989911,1.6534,3.94 2024-12-19,3.88,3.89,3.92,3.84,98644955,382390829.85,-0.015189873417721489,1.8292,3.95 2024-12-20,3.87,3.91,3.94,3.86,86274500,336936425.0,0.005141388174807249,1.5998,3.89 2024-12-23,3.88,3.8,3.92,3.79,98684402,378381329.6,-0.02813299232736577,1.83,3.91 2024-12-24,3.8,3.85,3.88,3.79,79608969,306295356.63,0.013157894736842257,1.4762,3.8 2024-12-25,3.86,3.91,3.97,3.75,151957489,586801330.21,0.01558441558441559,2.8178,3.85 2024-12-26,3.9,3.93,4.02,3.88,113723000,447384041.0,0.005115089514066584,2.1088,3.91 2024-12-27,3.93,3.94,4.02,3.91,127579300,506085305.7,0.0025445292620864812,2.3658,3.93 2024-12-30,3.95,3.93,3.98,3.86,93815211,366168828.22,-0.0025380710659898,1.7397,3.94 2024-12-31,3.92,3.77,3.96,3.77,98895192,379871420.26,-0.040712468193384255,1.8339,3.93 2025-01-02,3.77,3.6,3.78,3.5,135128428,496236913.12,-0.0450928381962864,2.5058,3.77 2025-01-03,3.6,3.48,3.62,3.47,113123200,400059130.0,-0.033333333333333326,2.0977,3.6 2025-01-06,3.46,3.47,3.5,3.42,86503242,298975223.3,-0.002873563218390718,1.6041,3.48 2025-01-07,3.47,3.51,3.56,3.46,80085293,280624537.3,0.011527377521613813,1.4851,3.47 2025-01-08,3.49,3.47,3.5,3.35,110018682,376708565.36,-0.011396011396011319,2.0401,3.51 2025-01-09,3.43,3.46,3.5,3.42,77048118,267106697.46,-0.0028818443804035088,1.4287,3.47 2025-01-10,3.47,3.37,3.48,3.36,61971116,212025078.55,-0.026011560693641522,1.1492,3.46 2025-01-13,3.33,3.4,3.42,3.3,69893400,235558833.0,0.008902077151335286,1.2961,3.37 2025-01-14,3.41,3.54,3.55,3.4,101354826,353793590.68,0.04117647058823537,1.8795,3.4 2025-01-15,3.53,3.54,3.57,3.5,84771397,299788027.32,0.0,1.572,3.54 2025-01-16,3.55,3.55,3.64,3.51,87484500,312387556.03,0.0028248587570620654,1.6223,3.54 2025-01-17,3.53,3.57,3.63,3.5,98002198,350591297.46,0.005633802816901401,1.8173,3.55 2025-01-20,3.61,3.58,3.68,3.56,102654504,371133342.48,0.0028011204481792618,1.9036,3.57 2025-01-21,3.61,3.53,3.61,3.5,79257102,280139495.1,-0.013966480446927498,1.4697,3.58 2025-01-22,3.5,3.5,3.56,3.48,71195898,249882236.98,-0.008498583569405027,1.3202,3.53 2025-01-23,3.55,3.56,3.69,3.54,163778195,592930192.85,0.017142857142857126,3.037,3.5 2025-01-24,3.54,3.61,3.63,3.53,104170942,374877025.2,0.014044943820224587,1.9317,3.56 2025-01-27,3.62,3.56,3.65,3.5,107156125,381520929.14,-0.013850415512465353,1.9871,3.61 2025-02-05,3.46,3.42,3.47,3.39,115525370,394763513.66,-0.0393258426966292,2.1422,3.56 2025-02-06,3.42,3.47,3.51,3.39,105314670,363079613.98,0.014619883040935644,1.9529,3.42 2025-02-07,3.46,3.57,3.63,3.44,143967379,511129213.64,0.02881844380403442,2.6697,3.47 2025-02-10,3.59,3.63,3.67,3.58,125316984,454043073.12,0.01680672268907557,2.3238,3.57 2025-02-11,3.63,3.58,3.65,3.55,89264082,319155660.5,-0.01377410468319551,1.6553,3.63 2025-02-12,3.56,3.65,3.65,3.56,100936741,364706754.2,0.019553072625698276,1.8717,3.58 2025-02-13,3.66,3.67,3.73,3.62,125982522,462194239.74,0.005479452054794498,2.3362,3.65 2025-02-14,3.73,3.7,3.85,3.68,216440292,812536815.84,0.008174386920980936,4.0136,3.67 2025-02-17,3.7,3.65,3.74,3.63,136256688,499845257.52,-0.013513513513513598,2.5267,3.7 2025-02-18,3.64,3.55,3.65,3.52,99676602,357189879.18,-0.0273972602739726,1.8484,3.65 2025-02-19,3.54,3.56,3.57,3.52,88110120,312202239.6,0.0028169014084507005,1.6339,3.55 2025-02-20,3.54,3.54,3.56,3.5,84917450,299116830.42,-0.005617977528089901,1.5747,3.56 2025-02-21,3.56,3.53,3.58,3.47,107216500,377437315.0,-0.0028248587570621764,1.9882,3.54 2025-02-24,3.51,3.52,3.56,3.47,94823600,332962910.0,-0.0028328611898016387,1.7584,3.53 2025-02-25,3.49,3.53,3.62,3.46,136740884,485646446.52,0.0028409090909089496,2.5357,3.52 2025-02-26,3.53,3.56,3.58,3.5,105026800,371083637.0,0.008498583569405138,1.9476,3.53 2025-02-27,3.55,3.51,3.6,3.47,108767894,382865594.02,-0.014044943820224809,2.0169,3.56 2025-02-28,3.48,3.4,3.53,3.39,92337228,318243900.46,-0.031339031339031265,1.7123,3.51 2025-03-03,3.4,3.4,3.45,3.38,70567854,240909319.6,0.0,1.3086,3.4 2025-03-04,3.4,3.42,3.46,3.37,64374649,219971853.31,0.00588235294117645,1.1937,3.4 2025-03-05,3.42,3.4,3.42,3.35,80480725,272024207.5,-0.005847953216374324,1.4924,3.42 2025-03-06,3.4,3.47,3.49,3.4,119884114,413293213.85,0.020588235294117796,2.2231,3.4 2025-03-07,3.45,3.38,3.46,3.37,107724310,366905029.14,-0.025936599423631246,1.9976,3.47 2025-03-10,3.36,3.34,3.39,3.33,69530067,232838954.78,-0.01183431952662728,1.2893,3.38 2025-03-11,3.31,3.32,3.32,3.29,70881850,234262942.88,-0.005988023952095856,1.3144,3.34 2025-03-12,3.33,3.31,3.34,3.31,68826593,228640601.88,-0.0030120481927710108,1.2763,3.32 2025-03-13,3.31,3.24,3.32,3.22,97343700,316906901.85,-0.02114803625377637,1.8051,3.31 2025-03-14,3.23,3.36,3.38,3.23,141323720,470535862.54,0.03703703703703698,2.6206,3.24 2025-03-17,3.37,3.38,3.41,3.35,95897812,323710591.44,0.005952380952380931,1.7783,3.36 2025-03-18,3.38,3.37,3.39,3.34,59159365,198670787.01,-0.002958579881656709,1.097,3.38 2025-03-19,3.35,3.37,3.38,3.34,50184015,168862015.2,0.0,0.9306,3.37 2025-03-20,3.36,3.37,3.4,3.35,71215712,240408197.56,0.0,1.3206,3.37 2025-03-21,3.36,3.31,3.39,3.3,83436700,279230860.2,-0.017804154302670683,1.5472,3.37 2025-03-24,3.29,3.27,3.32,3.22,74613164,243393349.28,-0.012084592145015116,1.3836,3.31 2025-03-25,3.27,3.29,3.31,3.25,61652561,202439354.86,0.006116207951070374,1.1433,3.27 2025-03-26,3.29,3.37,3.38,3.28,90218882,302068347.7,0.024316109422492405,1.673,3.29 2025-03-27,3.36,3.36,3.41,3.32,70358961,236859750.57,-0.0029673590504452063,1.3047,3.37 2025-03-28,3.35,3.36,3.37,3.33,59823400,200353380.0,0.0,1.1093,3.36 2025-03-31,3.35,3.33,3.41,3.3,79989865,267171124.5,-0.008928571428571397,1.4833,3.36 2025-04-01,3.32,3.33,3.37,3.31,57653687,192381758.34,0.0,1.0691,3.33 2025-04-02,3.33,3.41,3.45,3.32,114666289,390496705.91,0.02402402402402415,2.1263,3.33 2025-04-03,3.21,3.13,3.22,3.08,243135797,763904930.84,-0.08211143695014667,4.5084,3.41 2025-04-07,2.89,2.82,3.0,2.82,143103600,409487104.17,-0.09904153354632594,2.6535,3.13 2025-04-08,2.8,2.8,2.87,2.75,124811244,349680217.67,-0.007092198581560294,2.3143,2.82 2025-04-09,2.76,2.8,2.82,2.58,126167209,343680262.92,0.0,2.3395,2.8 2025-04-10,2.86,2.82,2.89,2.81,115364245,328322970.96,0.0071428571428571175,2.1392,2.8 2025-04-11,2.78,2.8,2.83,2.76,79905002,224219956.54,-0.007092198581560294,1.4817,2.82 2025-04-14,2.83,2.92,2.94,2.82,131055583,378317031.25,0.04285714285714293,2.4301,2.8 2025-04-15,2.91,2.89,2.92,2.86,63728099,184103107.13,-0.010273972602739656,1.1817,2.92 2025-04-16,2.9,2.9,2.97,2.86,93922695,273455743.3,0.0034602076124565784,1.7416,2.89 2025-04-17,2.88,2.87,2.9,2.87,46824026,135012129.14,-0.010344827586206806,0.8682,2.9 2025-04-18,2.86,2.86,2.88,2.84,39843904,114098647.44,-0.0034843205574913716,0.7388,2.87 2025-04-21,2.87,2.87,2.88,2.83,48463200,138495547.0,0.0034965034965035446,0.8986,2.86 2025-04-22,2.86,2.88,2.94,2.86,79594900,230327667.0,0.0034843205574912606,1.4759,2.87 2025-04-23,2.89,2.87,2.93,2.85,76855002,221206382.74,-0.003472222222222099,1.4251,2.88 2025-04-24,2.88,2.94,3.02,2.87,183799538,541316963.36,0.024390243902439046,3.4081,2.87 2025-04-25,2.92,2.94,2.98,2.89,88800274,260660119.96,0.0,1.6466,2.94 2025-04-28,2.94,2.97,3.03,2.83,156647677,456943928.42,0.010204081632653184,2.9047,2.94 2025-04-29,2.96,3.04,3.07,2.94,123860679,373847907.57,0.023569023569023573,2.2967,2.97 2025-04-30,3.15,3.16,3.28,3.13,179253204,572630268.24,0.03947368421052633,3.3238,3.04 2025-05-06,3.17,3.34,3.39,3.16,186370843,611572693.33,0.056962025316455556,3.4558,3.16 2025-05-07,3.49,3.22,3.51,3.2,198710330,657559529.73,-0.0359281437125748,3.6846,3.34 2025-05-08,3.2,3.2,3.23,3.19,101025129,323597196.0,-0.006211180124223614,1.8733,3.22 2025-05-09,3.2,3.17,3.21,3.14,67596291,213963689.38,-0.009375000000000022,1.2534,3.2 2025-05-12,3.19,3.21,3.22,3.17,63869540,203955575.6,0.012618296529968376,1.1843,3.17 2025-05-13,3.24,3.22,3.26,3.2,66193380,213802492.6,0.0031152647975078995,1.2274,3.21 2025-05-14,3.21,3.34,3.35,3.2,153989890,506982095.72,0.03726708074534146,2.8554,3.22 2025-05-15,3.34,3.32,3.39,3.27,138670200,461283982.0,-0.005988023952095856,2.5713,3.34 2025-05-16,3.29,3.27,3.31,3.26,72558848,237840617.96,-0.015060240963855387,1.3454,3.32 2025-05-19,3.26,3.3,3.32,3.25,61169173,201437730.17,0.00917431192660545,1.1342,3.27 2025-05-20,3.3,3.28,3.31,3.27,46460942,152605763.76,-0.0060606060606061,0.8615,3.3 2025-05-21,3.33,3.45,3.57,3.33,263990468,914775597.64,0.051829268292683084,4.8951,3.28 2025-05-22,3.4,3.45,3.49,3.38,137867799,474008858.55,0.0,2.5564,3.45 2025-05-23,3.43,3.35,3.46,3.34,91169900,309531511.0,-0.02898550724637683,1.6905,3.45 2025-05-26,3.34,3.33,3.36,3.3,58134064,193153985.48,-0.005970149253731294,1.078,3.35 2025-05-27,3.31,3.29,3.32,3.26,50692581,166549603.87,-0.012012012012012074,0.94,3.33 2025-05-28,3.29,3.29,3.3,3.26,47668300,156633859.0,0.0,0.8839,3.29 2025-05-29,3.28,3.32,3.33,3.28,54415100,180116859.0,0.00911854103343468,1.009,3.29 2025-05-30,3.31,3.28,3.32,3.26,48304246,158438333.42,-0.012048192771084376,0.8957,3.32 2025-06-03,3.26,3.28,3.32,3.23,46616089,153125388.95,0.0,0.8644,3.28 2025-06-04,3.28,3.31,3.32,3.26,60221228,198318750.56,0.009146341463414753,1.1167,3.28 2025-06-05,3.31,3.3,3.34,3.27,51335813,169393921.9,-0.0030211480362538623,0.9519,3.31 2025-06-06,3.29,3.31,3.32,3.26,64280018,211290940.18,0.003030303030303161,1.1919,3.3 2025-06-09,3.3,3.28,3.33,3.27,84741910,278961858.8,-0.009063444108761365,1.5713,3.31 2025-06-10,3.27,3.24,3.28,3.21,69802714,226572319.52,-0.012195121951219412,1.2943,3.28 2025-06-11,3.23,3.25,3.31,3.23,68703600,225004544.0,0.0030864197530864335,1.274,3.24 2025-06-12,3.24,3.23,3.28,3.22,71038438,230284531.74,-0.006153846153846176,1.3172,3.25 2025-06-13,3.21,3.2,3.22,3.11,160148081,508162147.77,-0.009287925696594312,2.9696,3.23 2025-06-16,3.15,3.21,3.23,3.15,71671781,229577088.39,0.0031249999999998224,1.329,3.2 2025-06-17,3.21,3.22,3.22,3.19,49450166,158466223.18,0.0031152647975078995,0.9169,3.21 2025-06-18,3.22,3.19,3.22,3.17,41602200,132701196.0,-0.009316770186335477,0.7714,3.22 2025-06-19,3.18,3.13,3.19,3.12,55911300,175805517.0,-0.018808777429467072,1.0367,3.19 2025-06-20,3.12,3.1,3.14,3.09,40888600,127584353.0,-0.009584664536741117,0.7582,3.13 2025-06-23,3.08,3.14,3.15,3.07,48252100,150416703.0,0.012903225806451646,0.8947,3.1 2025-06-24,3.15,3.24,3.24,3.14,75809449,243519500.39,0.031847133757961776,1.4057,3.14 2025-06-25,3.24,3.39,3.39,3.22,149194100,495688456.66,0.04629629629629628,2.7665,3.24 2025-06-26,3.38,3.34,3.4,3.33,103014399,346676297.66,-0.014749262536873253,1.9102,3.39 2025-06-27,3.34,3.35,3.42,3.33,94659220,318988264.0,0.0029940119760478723,1.7552,3.34 2025-06-30,3.35,3.33,3.36,3.32,64963200,216630286.0,-0.005970149253731294,1.2046,3.35 2025-07-01,3.34,3.34,3.35,3.3,56495714,188199164.76,0.0030030030030030463,1.0476,3.33 2025-07-02,3.33,3.32,3.34,3.3,50459200,167620103.0,-0.005988023952095856,0.9357,3.34 2025-07-03,3.32,3.33,3.34,3.31,39455503,131450526.16,0.003012048192771122,0.7316,3.32 2025-07-04,3.33,3.34,3.38,3.31,59955620,200283929.2,0.0030030030030030463,1.1117,3.33 2025-07-07,3.34,3.39,3.43,3.32,81491203,275939639.2,0.014970059880239583,1.5111,3.34 2025-07-08,3.38,3.45,3.47,3.36,89487419,305554790.28,0.017699115044247815,1.6593,3.39 2025-07-09,3.45,3.48,3.54,3.43,138401779,481524596.88,0.008695652173912993,2.5663,3.45 2025-07-10,3.45,3.55,3.6,3.45,158172571,561320818.81,0.02011494252873569,2.9329,3.48 2025-07-11,3.54,3.63,3.67,3.5,175838475,633687687.15,0.022535211267605604,3.2605,3.55 2025-07-14,3.62,3.51,3.63,3.5,130255858,461169399.98,-0.03305785123966942,2.4153,3.63 2025-07-15,3.38,3.43,3.47,3.33,195370800,664768219.98,-0.022792022792022637,3.6227,3.51 2025-07-16,3.42,3.49,3.54,3.38,132504606,461081873.32,0.017492711370262315,2.457,3.43 2025-07-17,3.48,3.58,3.58,3.47,117771128,416327221.22,0.025787965616045794,2.1838,3.49 2025-07-18,3.56,3.65,3.68,3.54,134556299,489665713.08,0.019553072625698276,2.495,3.58 2025-07-21,3.62,3.65,3.67,3.56,108796147,395018444.95,0.0,2.0174,3.65 2025-07-22,3.65,3.56,3.66,3.54,107198475,382548377.71,-0.024657534246575352,1.9877,3.65 2025-07-23,3.57,3.54,3.6,3.53,69724333,248462706.49,-0.005617977528089901,1.2929,3.56 2025-07-24,3.53,3.67,3.76,3.53,163659201,598857502.48,0.03672316384180796,3.0347,3.54 2025-07-25,3.68,3.67,3.74,3.6,97149550,354774058.5,0.0,1.8014,3.67 2025-07-28,3.65,3.72,3.77,3.61,136649570,505681703.7,0.013623978201634968,2.5339,3.67 2025-07-29,3.7,3.72,3.75,3.65,86308891,319288276.56,0.0,1.6004,3.72 2025-07-30,3.71,3.62,3.71,3.6,80726994,294128931.64,-0.026881720430107503,1.4969,3.72 2025-07-31,3.6,3.48,3.61,3.45,120872203,425786491.49,-0.03867403314917128,2.2413,3.62 2025-08-01,3.48,3.45,3.51,3.44,54824549,190313400.0,-0.008620689655172376,1.0166,3.48 2025-08-04,3.43,3.54,3.56,3.42,92664279,324326440.42,0.02608695652173898,1.7182,3.45 2025-08-05,3.53,3.51,3.55,3.5,52042074,182880874.9,-0.008474576271186529,0.965,3.54 2025-08-06,3.5,3.48,3.51,3.43,64276800,222848530.0,-0.008547008547008517,1.1919,3.51 2025-08-07,3.48,3.43,3.49,3.41,69753613,239553932.39,-0.014367816091953922,1.2934,3.48 2025-08-08,3.42,3.44,3.45,3.42,40821783,140215974.69,0.002915451895043608,0.7569,3.43 2025-08-11,3.45,3.49,3.49,3.43,62980225,218551974.0,0.014534883720930258,1.1678,3.44 2025-08-12,3.49,3.5,3.54,3.46,62676079,219605829.83,0.002865329512893977,1.1622,3.49 2025-08-13,3.55,3.56,3.65,3.55,134028869,480999985.72,0.017142857142857126,2.4853,3.5 2025-08-14,3.57,3.61,3.62,3.47,128063600,455053100.54,0.014044943820224587,2.3746,3.56 2025-08-15,3.58,3.6,3.63,3.55,104274521,374902121.37,-0.0027700831024930483,1.9335,3.61 2025-08-18,3.61,3.6,3.64,3.56,93080949,336154786.12,0.0,1.726,3.6 2025-08-19,3.59,3.56,3.6,3.54,79060740,281943493.4,-0.011111111111111072,1.466,3.6 2025-08-20,3.55,3.57,3.58,3.51,65501470,232097599.24,0.002808988764044784,1.2146,3.56 2025-08-21,3.58,3.55,3.64,3.53,80052505,286535276.56,-0.0056022408963585235,1.4844,3.57 2025-08-22,3.54,3.56,3.57,3.51,74451067,263441422.82,0.0028169014084507005,1.3805,3.55 2025-08-25,3.58,3.71,3.73,3.58,202169058,741763860.82,0.042134831460674205,3.7488,3.56 2025-08-26,3.7,3.66,3.75,3.65,108738512,401834017.14,-0.013477088948786964,2.0163,3.71 2025-08-27,3.66,3.53,3.68,3.53,92512548,334419524.23,-0.03551912568306015,1.7154,3.66 2025-08-28,3.53,3.6,3.61,3.49,94630229,335458519.11,0.019830028328611915,1.7547,3.53 2025-08-29,3.6,3.53,3.61,3.52,67277562,238928734.28,-0.019444444444444486,1.2475,3.6 2025-09-01,3.52,3.5,3.53,3.42,108874880,379437048.9,-0.008498583569405027,2.0188,3.53 2025-09-02,3.51,3.43,3.51,3.4,89619163,308181764.11,-0.019999999999999907,1.6618,3.5 2025-09-03,3.43,3.36,3.46,3.35,68252370,231392305.15,-0.020408163265306256,1.2656,3.43 2025-09-04,3.36,3.41,3.44,3.33,101385603,342461115.93,0.01488095238095255,1.88,3.36 2025-09-05,3.42,3.51,3.52,3.39,91263405,316369313.51,0.029325513196480912,1.6923,3.41 2025-09-08,3.51,3.57,3.58,3.47,87120414,307478302.05,0.017094017094017033,1.6154,3.51 2025-09-09,3.56,3.67,3.72,3.55,159244533,582390580.32,0.02801120448179284,2.9528,3.57 2025-09-10,3.66,3.65,3.68,3.62,67481517,246087050.69,-0.00544959128065392,1.2513,3.67 2025-09-11,3.63,3.63,3.65,3.58,69621794,251507504.92,-0.005479452054794498,1.291,3.65 2025-09-12,3.63,3.64,3.66,3.6,61878885,224934260.4,0.0027548209366392573,1.1474,3.63 2025-09-15,3.63,3.64,3.66,3.6,50237232,182359749.4,0.0,0.9315,3.64 2025-09-16,3.63,3.73,3.74,3.63,102460111,380459015.17,0.024725274725274637,1.8999,3.64 2025-09-17,3.72,3.83,3.88,3.7,134626659,513617167.41,0.02680965147453085,2.4963,3.73 2025-09-18,3.81,3.71,3.82,3.68,143879177,537020058.38,-0.031331592689295085,2.6679,3.83 2025-09-19,3.7,3.69,3.71,3.63,78976800,290324125.02,-0.005390835579514808,1.4644,3.71 2025-09-22,3.67,3.65,3.69,3.61,57846886,210034559.58,-0.01084010840108407,1.0726,3.69 2025-09-23,3.63,3.6,3.65,3.51,87121446,311353917.58,-0.013698630136986245,1.6155,3.65 2025-09-24,3.59,3.57,3.61,3.54,50512000,180049643.0,-0.008333333333333415,0.9366,3.6 2025-09-25,3.56,3.53,3.59,3.53,41800102,148470687.14,-0.011204481792717047,0.7751,3.57 2025-09-26,3.53,3.49,3.57,3.48,51280080,180391100.2,-0.011331444759206666,0.9509,3.53 2025-09-29,3.49,3.55,3.58,3.44,68731458,241615562.58,0.017191977077363862,1.2745,3.49 2025-09-30,3.54,3.51,3.54,3.5,45817914,161218553.28,-0.011267605633802802,0.8496,3.55 2025-10-09,3.53,3.51,3.54,3.49,52429200,184296242.0,0.0,0.9722,3.51 2025-10-10,3.51,3.56,3.57,3.5,61175944,217060407.38,0.014245014245014342,1.1344,3.51 2025-10-13,3.49,3.47,3.49,3.4,86907275,299215332.5,-0.0252808988764045,1.6115,3.56 2025-10-14,3.47,3.43,3.51,3.42,61017549,211064743.25,-0.011527377521613813,1.1314,3.47 2025-10-15,3.44,3.42,3.45,3.37,68042702,231522748.74,-0.00291545189504383,1.2617,3.43 2025-10-16,3.41,3.38,3.41,3.37,57606800,195135706.0,-0.011695906432748537,1.0682,3.42 2025-10-17,3.39,3.44,3.58,3.38,129258788,448052888.22,0.01775147928994092,2.3968,3.38 2025-10-20,3.46,3.55,3.6,3.41,146065493,511813220.01,0.03197674418604657,2.7084,3.44 2025-10-21,3.55,3.63,3.67,3.53,103367360,373890354.18,0.022535211267605604,1.9167,3.55 2025-10-22,3.62,3.6,3.64,3.59,58245067,210232666.28,-0.008264462809917328,1.08,3.63 2025-10-23,3.6,3.61,3.63,3.57,81899200,294938867.0,0.002777777777777768,1.5186,3.6 2025-10-24,3.61,3.64,3.67,3.6,72281559,262622445.02,0.008310249307479367,1.3403,3.61 2025-10-27,3.64,3.64,3.67,3.62,82348261,299970167.29,0.0,1.527,3.64 2025-10-28,3.63,3.57,3.65,3.56,69865876,251011280.3,-0.019230769230769273,1.2955,3.64 2025-10-29,3.56,3.61,3.62,3.54,53342099,191504982.67,0.011204481792717047,0.9891,3.57 2025-10-30,3.65,3.67,3.76,3.64,104477004,385761262.42,0.016620498614958512,1.9373,3.61 2025-10-31,3.66,3.57,3.67,3.56,97139180,348759873.8,-0.027247956403269824,1.8012,3.67 2025-11-03,3.56,3.59,3.61,3.54,58895989,211142253.62,0.0056022408963585235,1.0921,3.57 2025-11-04,3.59,3.58,3.62,3.55,51475536,184704291.68,-0.0027855153203342198,0.9545,3.59 2025-11-05,3.55,3.61,3.63,3.55,49685837,178871300.62,0.008379888268156277,0.9213,3.58 2025-11-06,3.61,3.59,3.63,3.58,44725006,161078309.96,-0.005540166204986208,0.8293,3.61 2025-11-07,3.58,3.59,3.61,3.57,41664235,149655398.0,0.0,0.7726,3.59 2025-11-10,3.61,3.69,3.7,3.6,75189176,275840977.89,0.027855153203342642,1.3942,3.59 2025-11-11,3.68,3.66,3.71,3.63,54414247,198950073.02,-0.008130081300812941,1.009,3.69 2025-11-12,3.65,3.76,3.77,3.64,119068670,444017789.3,0.027322404371584508,2.2079,3.66 2025-11-13,3.78,3.8,3.84,3.75,92030823,348444976.97,0.010638297872340496,1.7065,3.76 2025-11-14,3.78,3.82,3.85,3.77,78989920,301083056.5,0.0052631578947368585,1.4647,3.8 2025-11-17,3.81,3.79,3.85,3.71,83310154,314310803.12,-0.007853403141361182,1.5448,3.82 2025-11-18,3.78,3.72,3.8,3.69,71428015,266147401.5,-0.01846965699208436,1.3245,3.79 2025-11-19,3.71,3.6,3.75,3.58,89962300,326669710.0,-0.032258064516129115,1.6681,3.72 2025-11-20,3.61,3.57,3.63,3.57,49719100,178509658.0,-0.008333333333333415,0.9219,3.6 2025-11-21,3.54,3.48,3.56,3.42,102451368,357511276.14,-0.025210084033613356,1.8997,3.57 2025-11-24,3.5,3.45,3.52,3.44,59763254,207501783.0,-0.008620689655172376,1.1082,3.48 2025-11-25,3.46,3.5,3.54,3.45,75175000,263773201.0,0.014492753623188248,1.3939,3.45 2025-11-26,3.5,3.55,3.6,3.49,67459577,239284630.95,0.014285714285714235,1.2509,3.5 2025-11-27,3.55,3.52,3.56,3.51,47960241,169392727.38,-0.008450704225352101,0.8893,3.55 2025-11-28,3.52,3.56,3.59,3.48,60208158,213568977.95,0.011363636363636465,1.1164,3.52 2025-12-01,3.57,3.58,3.61,3.52,56938726,202796661.34,0.00561797752808979,1.0558,3.56 2025-12-02,3.59,3.71,3.73,3.59,95283577,348850732.82,0.03631284916201105,1.7668,3.58 2025-12-03,3.7,3.75,3.77,3.67,110852474,413177854.92,0.010781671159029615,2.0555,3.71 2025-12-04,3.74,3.77,3.81,3.73,100723998,379707770.4,0.005333333333333412,1.8677,3.75 2025-12-05,3.77,3.88,3.92,3.72,142201117,545591504.34,0.02917771883289122,2.6368,3.77 2025-12-08,3.88,3.84,3.92,3.82,97053700,375455869.3,-0.010309278350515427,1.7996,3.88 2025-12-09,3.86,3.79,3.9,3.77,105809201,403633204.3,-0.01302083333333326,1.962,3.84 2025-12-10,3.78,3.82,3.86,3.74,72087984,274773202.8,0.0079155672823219,1.3367,3.79 2025-12-11,3.84,3.69,3.85,3.68,69349400,258755580.0,-0.03403141361256545,1.2859,3.82 2025-12-12,3.68,3.67,3.7,3.65,74929560,274932316.0,-0.005420054200542035,1.3894,3.69 2025-12-15,3.64,3.83,3.87,3.61,110638479,420070198.2,0.043596730245231585,2.0515,3.67 2025-12-16,3.81,3.77,3.82,3.75,64501660,243949142.01,-0.015665796344647487,1.196,3.83 2025-12-17,3.84,3.88,3.93,3.82,100929552,391032696.1,0.02917771883289122,1.8715,3.77 2025-12-18,3.86,4.06,4.08,3.86,149041040,599492381.14,0.04639175257731942,2.7636,3.88 2025-12-19,4.06,4.08,4.11,4.03,136234180,554818622.68,0.0049261083743843415,2.5262,4.06 2025-12-22,4.09,4.07,4.11,4.03,82651039,336771172.42,-0.002450980392156854,1.5326,4.08 2025-12-23,4.07,4.02,4.09,4.0,121491318,490481538.54,-0.012285012285012442,2.2528,4.07 2025-12-24,4.02,4.07,4.18,4.02,104858300,428193303.02,0.012437810945273853,1.9444,4.02 2025-12-25,4.06,4.07,4.13,4.04,62398702,255144553.12,0.0,1.157,4.07 2025-12-26,4.07,4.09,4.13,4.06,80610942,329773166.68,0.004914004914004844,1.4947,4.07 2025-12-29,4.1,4.09,4.16,4.04,66783400,273931262.0,0.0,1.2383,4.09 2025-12-30,4.07,4.09,4.14,4.03,70288086,287357471.88,0.0,1.3033,4.09 2025-12-31,4.09,4.05,4.17,4.04,69276100,283563508.0,-0.009779951100244544,1.2846,4.09
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,6.43283382,6.4963318,6.6428656,6.35468246,20440133,271005008.0,,1.610506,
2015-01-07,6.43771828,6.5207541,6.58425208,6.38887368,14613623,194830983.0,0.00375939849624074,1.151428,6.4963318
2015-01-08,6.52563856,6.35468246,6.5451764,6.3253757,18955754,247987771.0,-0.025468164794007486,1.49355,6.5207541
2015-01-09,6.349798,6.35468246,6.4719095,6.3009534,14955682,195128306.0,0.0,1.178379,6.35468246
2015-01-12,6.29118448,6.16907298,6.3253757,6.105575,13806298,175882902.0,-0.029208301306687168,1.087817,6.35468246
2015-01-13,6.17395744,6.30583786,6.33026016,6.1544196,12549925,160942952.0,0.022169437846397466,0.988826,6.16907298
2015-01-14,6.3009534,6.2765311,6.38887368,6.24722434,7570922,97778609.0,-0.004647560030983766,0.596523,6.30583786
2015-01-15,6.27164664,6.38398922,6.38398922,6.25699326,9228039,119557428.0,0.017120622568093546,0.72709,6.2765311
2015-01-16,6.41329598,6.43771828,6.57448316,6.3986426,15657456,207502764.0,0.00841622035195111,1.233673,6.38398922
2015-01-19,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-01-20,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-01-21,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-01-22,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-01-23,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-01-26,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-01-27,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-01-28,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-01-29,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-01-30,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-02,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-03,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-04,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-05,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-06,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-09,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-10,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-11,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-12,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-13,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-16,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-17,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-25,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-26,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-02-27,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-02,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-03,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-04,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-05,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-06,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-09,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-10,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-11,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-12,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-13,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-16,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-17,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-18,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-19,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-20,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-23,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-24,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-25,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-26,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-27,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-30,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-03-31,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-04-01,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-04-02,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-04-03,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-04-07,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-04-08,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-04-09,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-04-10,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-04-13,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-04-14,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-04-15,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-04-16,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-04-17,6.43771828,6.43771828,6.43771828,6.43771828,0,0.0,0.0,0.0,6.43771828
2015-04-20,7.082467,7.082467,7.082467,7.082467,692432,10040264.0,0.10015174506828517,0.054558,6.43771828
2015-04-21,7.7907137,7.7907137,7.7907137,7.7907137,184976,2950367.0,0.10000000000000009,0.014575,7.082467
2015-04-22,8.5722273,8.5722273,8.5722273,8.5722273,510353,8956695.0,0.10031347962382431,0.040211,7.7907137
2015-04-23,9.43189226,9.43189226,9.43189226,9.43189226,954245,18426470.0,0.10028490028490022,0.075186,8.5722273
2015-04-24,10.37459304,10.04244976,10.37459304,9.7200754,134045091,2760010640.0,0.06473329880890732,10.561599,9.43189226
2015-04-27,9.8177646,10.02291192,10.63346942,9.77380446,62941646,1308310288.0,-0.0019455252918287869,4.95926,10.04244976
2015-04-28,10.26713492,10.72627416,10.90211472,10.26713492,64572772,1397029248.0,0.070175438596491,5.087778,10.02291192
2015-04-29,10.78488768,10.3550552,10.78977214,10.22805924,41720161,889926832.0,-0.034608378870673806,3.287189,10.72627416
2015-04-30,10.10594774,9.9642984,10.3062106,9.95941394,29130822,601060032.0,-0.037735849056603765,1.870028,10.3550552
2015-05-04,9.9887207,10.41366872,10.49182008,9.90568488,30988029,645559104.0,0.045098039215686336,1.98925,9.9642984
2015-05-05,10.3794775,9.77868892,10.3794775,9.76403554,25114675,515514160.0,-0.060975609756097504,1.612215,10.41366872
2015-05-06,9.76892,9.4270078,10.0619876,9.33420306,22824170,456875024.0,-0.03596403596403597,1.465178,9.77868892
2015-05-07,9.33908752,8.97763748,9.6712308,8.95321518,20620417,387713072.0,-0.04766839378238341,1.32371,9.4270078
2015-05-08,9.1827848,9.34397198,9.3781632,9.036251,18755243,353610976.0,0.04080522306855272,1.203977,8.97763748
2015-05-11,9.3781632,9.7200754,9.75426662,9.3781632,22375205,440021440.0,0.04025091479351817,1.436357,9.34397198
2015-05-12,9.82753352,9.77868892,9.8666092,9.60284836,22137209,441205360.0,0.0060301507537687815,1.421079,9.7200754
2015-05-13,9.7933423,10.00825854,10.257366,9.6468085,28722599,591579968.0,0.023476523476523514,1.843823,9.77868892
2015-05-14,10.0619876,10.16456126,10.49670454,10.0619876,26977072,568217824.0,0.015617374328940947,1.73177,10.00825854
2015-05-15,10.51624238,10.1596768,10.62858496,10.1596768,28142783,594685264.0,-0.00048053820278703974,1.806602,10.16456126
2015-05-18,10.3550552,9.92522272,10.3550552,9.9154538,23208549,477376432.0,-0.023076923076922995,1.489853,10.1596768
2015-05-19,9.93010718,10.3062106,10.49182008,9.90568488,28891464,604666752.0,0.038385826771653475,1.854663,9.92522272
2015-05-20,10.3062106,10.3062106,10.3062106,10.3062106,0,0.0,0.0,0.0,10.3062106
2015-05-21,10.6725451,10.80442552,11.1609911,10.4038998,44715947,986278784.0,0.048341232227488096,2.870502,10.3062106
2015-05-22,10.990035,11.4540587,11.54686344,10.67742956,60846035,1379100240.0,0.06012658227848089,3.905959,10.80442552
2015-05-25,11.50778776,11.6494371,11.83993104,11.25379584,47688337,1137963616.0,0.017057569296375252,3.061312,11.4540587
2015-05-26,11.66409048,12.02554052,12.1134608,11.35148504,54100460,1296718512.0,0.03228511530398315,3.472933,11.6494371
2015-05-27,12.05484728,12.1134608,12.34791488,11.66409048,45250879,1111574448.0,0.007311129163281915,2.904841,12.02554052
2015-05-28,12.46025746,12.34791488,13.188042,12.21115,70245821,1840535952.0,0.019354838709677358,4.50937,12.1134608
2015-05-29,12.34791488,12.699596,12.83147642,11.72758846,51110312,1305222000.0,0.028481012658227778,3.280983,12.34791488
2015-06-01,12.98289468,13.31992242,13.37365148,12.62144464,68816755,1818328736.0,0.04884615384615376,4.417633,12.699596
2015-06-02,13.31992242,13.81325288,13.91582654,13.0903528,56707465,1562741504.0,0.0370370370370372,3.640301,13.31992242