日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,,0.0,
2015-01-07,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-08,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-09,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-12,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-13,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-14,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-15,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-16,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-19,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-20,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-21,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-22,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-23,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-26,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-27,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-28,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-29,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-30,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-02,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-03,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-04,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-05,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-06,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-09,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-10,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-11,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-12,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-13,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-16,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-17,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-25,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-26,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-27,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-02,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-03,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-04,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-05,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-06,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-09,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-10,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-11,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-12,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-13,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-16,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-17,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-18,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-19,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-20,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-23,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-24,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-25,7.51084535,7.51084535,7.51084535,7.51084535,258439,2013239.0,0.10028248587570632,0.030629,6.8262882
2015-03-26,8.26289405,8.26289405,8.26289405,8.26289405,862135,7388496.0,0.1001283697047497,0.102176,7.51084535
2015-03-27,9.09207595,9.09207595,9.09207595,9.09207595,1176642,11095734.0,0.10035005834305721,0.13945,8.26289405
2015-03-30,9.47774195,9.67057495,9.92125785,9.05350935,78019868,769841872.0,0.06362672322375396,9.246569,9.09207595
2015-03-31,9.7380665,9.3524005,9.8923329,9.3138339,46470378,457776816.0,-0.032901296111665035,5.507464,9.67057495
2015-04-01,9.30419225,9.41989205,9.5066669,9.11135925,29417216,284597488.0,0.007216494845360799,3.486398,9.3524005
2015-04-02,9.41989205,10.0658826,10.22979065,9.28490895,54383319,555341216.0,0.06857727737973396,6.44527,9.41989205
2015-04-03,9.90197455,9.9501828,10.17194075,9.76699145,49911425,519732576.0,-0.011494252873563204,5.915281,10.0658826
2015-04-07,9.92125785,9.95982445,10.07552425,9.7187832,38258932,392008640.0,0.0009689922480620172,4.534279,9.9501828
2015-04-08,9.9308995,10.48047355,10.8950645,9.7380665,58739030,623472528.0,0.0522749273959342,6.96149,9.95982445
2015-04-09,10.2008657,10.027316,10.220149,9.6030834,40108195,414784688.0,-0.04323827046918105,4.753446,10.48047355
2015-04-10,9.9308995,9.92125785,10.027316,9.74770815,24281192,249464347.0,-0.01057692307692315,2.877699,10.027316
2015-04-13,9.95982445,10.24907395,10.30692385,9.76699145,34668059,359203696.0,0.033041788143828965,4.108705,9.92125785
2015-04-14,10.24907395,10.73115645,11.17467235,10.1237325,55735289,618940832.0,0.0470366886171214,6.6055,10.24907395
2015-04-15,10.73115645,9.8923329,10.73115645,9.88269125,33382371,354040352.0,-0.07816711590296499,3.956331,10.73115645
2015-04-16,9.5452335,9.7766331,9.9308995,9.34275885,22885972,229750977.0,-0.011695906432748537,2.712344,9.8923329
2015-04-17,9.78627475,9.70914155,9.94054115,9.68985825,21990415,223168586.0,-0.006903353057199135,2.606207,9.7766331
2015-04-20,9.78627475,9.5066669,9.9308995,9.448817,25485707,257057753.0,-0.020854021847070414,3.020453,9.70914155
2015-04-21,9.41989205,10.17194075,10.2587156,9.36204215,32634518,335060288.0,0.0699797160243405,3.867699,9.5066669
2015-04-22,10.220149,10.2779989,10.3936987,10.03695765,41522007,439741120.0,0.010426540284360186,4.921004,10.17194075
2015-04-23,10.220149,10.36477375,10.3936987,9.9694661,37636664,399024624.0,0.008442776735459567,4.460531,10.2779989
2015-04-24,10.38405705,10.53832345,10.8179313,10.1815824,38645158,423495536.0,0.016744186046511622,4.580053,10.36477375
2015-04-27,10.5479651,10.51904015,10.71187315,10.32620715,31137515,340456592.0,-0.0018298261665141702,3.69028,10.53832345
2015-04-28,10.5093985,9.84412465,10.51904015,9.80555805,26882771,279916080.0,-0.06416131989000928,3.186027,10.51904015
2015-04-29,9.80555805,10.11409085,10.17194075,9.5452335,18125130,186247450.0,0.027424094025465307,2.14811,9.84412465
2015-04-30,10.15265745,10.0851659,10.3744154,10.03695765,15114308,159866610.0,-0.0028598665395614953,1.791281,10.11409085
2015-05-04,9.97910775,10.28764055,10.5093985,9.8923329,19237445,204337312.0,0.020076481835564097,2.279937,10.0851659
2015-05-05,10.4901152,10.412982,11.3192971,10.36477375,75229827,855739056.0,0.012183692596063667,8.915906,10.28764055
2015-05-06,9.64165,9.6030834,10.05624095,9.5452335,34339555,350336176.0,-0.07777777777777783,4.069772,10.412982
2015-05-07,9.40060875,8.9474512,9.57415845,8.9474512,17322096,165327254.0,-0.06827309236947787,2.052938,9.6030834
2015-05-08,9.0053011,9.3716838,9.41989205,8.91852625,17200545,163170700.0,0.047413793103448176,2.038532,8.9474512
2015-05-11,9.5259502,9.6609333,9.76699145,9.47774195,17420180,174072932.0,0.030864197530864335,2.064563,9.3716838
2015-05-12,9.67057495,9.74770815,9.8923329,9.59344175,17092811,171945523.0,0.008982035928143617,2.025764,9.6609333
2015-05-13,9.6994999,10.17194075,10.3936987,9.5259502,32543905,335944016.0,0.04352126607319495,3.85696,9.74770815
2015-05-14,10.05624095,9.80555805,10.15265745,9.74770815,20614610,211131821.0,-0.03601895734597149,2.443152,10.17194075
2015-05-15,9.76699145,9.47774195,9.80555805,9.4295337,14454625,143096469.0,-0.03343166175024581,1.713098,9.80555805
2015-05-18,9.4102504,9.5259502,9.64165,9.2174174,11016753,108498963.0,0.0050864699898269805,1.305657,9.47774195
2015-05-19,9.51630855,9.92125785,10.05624095,9.47774195,18514488,187601509.0,0.04149797570850189,2.194255,9.5259502
2015-05-20,9.92125785,9.834483,10.2008657,9.74770815,25417722,263512344.0,-0.008746355685131157,3.012396,9.92125785
2015-05-21,9.82484135,10.36477375,10.46119025,9.74770815,34927977,368657536.0,0.05392156862745079,4.139509,9.834483
2015-05-22,10.76972305,10.8179313,10.88542285,10.1237325,50608963,556086544.0,0.043720930232558075,5.99795,10.36477375
2015-05-25,10.6250983,11.03968925,11.30965545,10.61545665,44031462,505307856.0,0.02049910873440286,5.218414,10.8179313
2015-05-26,11.1071808,11.955646,12.148479,10.7793647,89328715,1091927424.0,0.08296943231441034,10.586844,11.03968925
2015-05-27,11.73388805,11.7242464,11.96528765,11.3000138,50783087,611712160.0,-0.019354838709677358,6.018587,11.955646
2015-05-28,11.59890495,10.5479651,12.0134959,10.5479651,47017010,554735488.0,-0.10032894736842102,5.572248,11.7242464
2015-05-29,10.412982,10.412982,10.63473995,9.6609333,32245720,341949024.0,-0.012797074954296273,3.82162,10.5479651
2015-06-01,10.46119025,11.3964303,11.4157136,10.3165655,31906709,359867536.0,0.09444444444444455,3.781442,10.412982
2015-06-02,11.71460475,12.17740395,12.29310375,11.21323895,56110983,692393504.0,0.06852791878172582,6.650025,11.3964303
2015-06-03,11.955646,11.57962165,12.0713458,11.377147,42125760,512644080.0,-0.04908946951702298,4.992559,12.17740395
2015-06-04,11.46392185,12.4762951,12.6305615,10.8950645,65276862,814987024.0,0.07743547044129895,7.736325,11.57962165
2015-06-05,13.1704939,12.9005277,13.18013555,12.19668725,61061180,813186304.0,0.03400309119010814,7.236701,12.4762951
2015-06-08,12.72671344,12.4080628,12.72671344,12.23425336,34819279,449179664.0,-0.03817401205998727,4.126627,12.9005277
2015-06-09,12.32115808,12.65912088,12.83293032,11.828698,27510371,353216880.0,0.020233463035019383,3.260407,12.4080628
2015-06-10,12.5046236,12.57221616,13.02605192,12.28253376,31561546,417865072.0,-0.006864988558352381,3.740535,12.65912088
2015-06-11,12.41771888,12.42737496,12.6494648,12.27287768,22074515,285136000.0,-0.011520737327188946,2.616174,12.57221616
2015-06-12,12.43703104,12.90052288,13.41229512,12.3597824,42097789,561271344.0,0.03807303807303808,4.989244,12.42737496
2015-06-15,12.73636952,13.20951744,13.4219512,12.4563432,49598769,670348608.0,0.0239520958083832,5.878227,12.90052288
2015-06-16,12.8425864,13.9530356,14.23306192,12.70740128,68238988,963454112.0,0.05628654970760216,8.087383,13.20951744
2015-06-17,13.62472888,15.1117652,15.3048868,13.27711,82034367,1232339600.0,0.0830449826989621,9.72235,13.9530356
2015-06-18,14.966924,15.60422528,16.57948936,14.6772416,83039616,1358398976.0,0.03258785942492004,9.841488,15.1117652
2015-06-19,15.3048868,14.1461572,16.6084576,14.13650112,69363307,1135836736.0,-0.09344059405940597,8.220632,15.60422528
2015-06-23,13.81785048,14.7738024,15.21798208,13.81785048,52811016,804429024.0,0.04436860068259385,6.258928,14.1461572
2015-06-24,14.7738024,15.449728,15.7394104,14.1944376,69926624,1090023456.0,0.045751633986928164,8.287394,14.7738024
2015-06-25,15.1600456,14.48412,15.92287592,14.001316,52596346,826848576.0,-0.0625,6.233486,15.449728
2015-06-26,13.78888224,13.035708,14.001316,13.035708,27228789,376096736.0,-0.10000000000000009,3.227036,14.48412
2015-06-29,13.52816808,11.7321372,13.62472888,11.7321372,32807446,418626704.0,-0.09999999999999998,3.888193,13.035708
2015-06-30,11.11414808,11.85766624,12.15700472,10.56375152,37586833,439102032.0,0.010699588477366184,4.454625,11.7321372
2015-07-01,11.587296,10.6699684,11.7804176,10.6699684,28057565,329198112.0,-0.10016286644951145,3.325258,11.85766624
2015-07-02,10.39959816,9.6077996,10.41891032,9.6077996,20173423,203762541.0,-0.09954751131221717,2.390865,10.6699684
2015-07-03,8.68081592,8.65184768,9.45330232,8.65184768,16927536,154192317.0,-0.099497487437186,2.006177,9.6077996
2015-07-06,9.3663976,7.78280048,9.37605368,7.78280048,34975822,298579312.0,-0.1004464285714286,4.14518,8.65184768
2015-07-07,7.01031408,7.000658,7.01031408,7.000658,2894400,20990631.0,-0.10049627791563276,0.343031,7.78280048
2015-07-08,6.30542024,6.30542024,6.30542024,6.30542024,7585800,49535274.0,-0.09931034482758616,0.899035,7.000658
2015-07-09,5.67777504,6.93306544,6.93306544,5.67777504,47967013,317685920.0,0.09954058192955584,5.684838,6.30542024
2015-07-10,7.0972188,7.6283032,7.6283032,6.83650464,31054213,241593874.0,0.10027855153203347,3.680408,6.93306544
2015-07-13,7.95660992,8.39113352,8.39113352,7.724864,46528566,393823312.0,0.10000000000000009,5.51436,7.6283032
2015-07-14,8.47803824,8.21732408,8.97049832,7.90832952,53081546,463880880.0,-0.020713463751438566,6.29099,8.39113352
2015-07-15,7.724864,7.39655728,8.02420248,7.39655728,22748124,179693307.0,-0.099882491186839,2.696007,8.21732408
2015-07-16,6.67235128,7.18412352,7.64761536,6.67235128,28175905,209938606.0,-0.028720626631853707,3.339284,7.39655728
2015-07-17,7.1454992,7.55105456,7.73452008,7.1454992,30838534,239097094.0,0.051075268817204256,3.654847,7.18412352
2015-07-20,7.55105456,8.3042288,8.3042288,7.4351816,43944700,358015280.0,0.09974424552429673,5.208131,7.55105456
2015-07-21,8.19801192,8.4973504,8.97049832,8.0145464,44695511,394078384.0,0.023255813953488413,5.297114,8.3042288
2015-07-22,8.31388488,8.29457272,8.53597472,7.9179856,29859365,255867267.0,-0.02386363636363642,3.5388,8.4973504
2015-07-23,8.29457272,8.6421916,8.7870328,8.23663624,34839367,309001360.0,0.04190919674039595,4.129008,8.29457272
2015-07-24,8.6421916,8.33319704,8.84496928,8.21732408,36129867,323423120.0,-0.03575418994413415,4.281952,8.6421916
2015-07-27,8.05317072,7.50277416,8.50700648,7.50277416,26536344,221114963.0,-0.09965237543453065,3.14497,8.33319704
2015-07-28,6.8558168,7.70555184,7.724864,6.74959992,34937491,258151692.0,0.027027027027026973,4.140637,7.50277416
2015-07-29,7.70555184,7.87936128,7.9179856,7.29999648,28653483,228709058.0,0.022556390977443552,3.395884,7.70555184
2015-07-30,7.7731444,7.51243024,7.9179856,7.4351816,24597765,197301345.0,-0.04656862745098045,2.915218,7.87936128
2015-07-31,7.32896472,7.11653096,7.45449376,6.93306544,16953442,127084516.0,-0.05269922879177369,2.009247,7.51243024
2015-08-03,7.0489384,6.53716616,7.10687488,6.4695736,16233512,113627069.0,-0.08141112618724566,1.923924,7.11653096
2015-08-04,6.5661344,7.1454992,7.17446744,6.5661344,17114518,121335303.0,0.09305760709010347,2.028337,6.53716616
2015-08-05,7.3386208,7.27102824,7.5800228,7.16481136,24273167,185624261.0,0.0175675675675675,2.876748,7.1454992
2015-08-06,6.97168976,7.10687488,7.28068432,6.96203368,14762743,108666006.0,-0.022576361221779417,1.749615,7.27102824
2015-08-07,7.15515528,7.65727144,7.70555184,7.15515528,24571650,188649940.0,0.07744565217391286,2.912123,7.10687488
2015-08-10,7.75383224,7.99523424,8.13041936,7.55105456,27589225,224644069.0,0.04413619167717542,3.269753,7.65727144
2015-08-11,7.95660992,8.1111072,8.38147744,7.90832952,30291540,255596431.0,0.014492753623188248,3.590019,7.99523424
2015-08-12,7.99523424,8.207668,8.4973504,7.8697052,31355444,265203563.0,0.011904761904762085,3.716108,8.1111072
2015-08-13,8.09179504,9.0284348,9.0284348,8.05317072,25909306,235026461.0,0.09999999999999987,3.070656,8.207668
2015-08-14,9.65608,9.88782592,9.93610632,9.25052464,74855482,741473216.0,0.0951871657754011,8.87154,9.0284348
2015-08-17,9.57883136,9.93610632,10.36097384,9.3663976,57555639,581561408.0,0.004882812500000222,6.82124,9.88782592
2015-08-18,9.9457624,8.94153008,9.9457624,8.94153008,39995527,389024624.0,-0.10009718172983484,4.740093,9.93610632
2015-08-19,8.41044568,9.0284348,9.25052464,8.04351464,40934916,359272992.0,0.009719222462202914,4.851425,8.94153008
2015-08-20,8.7870328,8.207668,8.90290576,8.207668,25185430,223557267.0,-0.09090909090909083,2.984866,9.0284348
2015-08-21,8.02420248,7.47380592,8.14973152,7.4351816,20835909,168797599.0,-0.0894117647058823,2.46938,8.207668
2015-08-24,7.17446744,6.73028776,7.17446744,6.73028776,13619662,96007705.0,-0.09948320413436684,1.614142,7.47380592
2015-08-25,6.05436216,6.05436216,6.31507632,6.05436216,18026857,114041915.0,-0.1004304160688666,2.136463,6.73028776
2015-08-26,6.15092296,5.95780136,6.3730128,5.71639936,25938510,163556920.0,-0.01594896331738438,3.074117,6.05436216
2015-08-27,5.99642568,6.2281716,6.44060536,5.80330408,16215947,102441461.0,0.04538087520259304,1.921842,5.95780136
2015-08-28,6.4695736,6.8558168,6.8558168,6.3247324,22891971,156072346.0,0.10077519379844979,2.713055,6.2281716
2015-08-31,6.8558168,6.4212932,6.8558168,6.3730128,19788743,135023041.0,-0.06338028169014087,2.345274,6.8558168
2015-09-01,6.41163712,5.92883312,6.41163712,5.793648,14619508,91327495.0,-0.07669172932330826,1.732639,6.4212932
2015-09-02,5.5039656,5.793648,6.1316108,5.4074048,12144170,72983550.0,-0.0228013029315961,1.439273,5.92883312
2015-09-07,5.9384892,5.91917704,6.15092296,5.82261624,10378184,64533024.0,0.021666666666666723,1.229976,5.793648
2015-09-08,5.8902088,6.28610808,6.35370064,5.80330408,9003344,56543467.0,0.06199021207177813,1.067036,5.91917704
2015-09-09,6.3730128,6.72063168,6.8558168,6.20885944,19887952,135042541.0,0.06912442396313367,2.357032,6.28610808
2015-09-10,6.49854184,6.36335672,6.62407088,6.28610808,14379139,96668885.0,-0.053160919540229945,1.704152,6.72063168
2015-09-11,6.33438848,6.45991752,6.52751008,6.25713984,9486959,62900202.0,0.015174506828528278,1.124352,6.36335672
2015-09-14,6.5661344,6.0833304,6.9040972,5.91917704,24718272,168116935.0,-0.058295964125560484,2.9295,6.45991752
2015-09-15,5.82261624,6.26679592,6.55647832,5.80330408,25018073,160268890.0,0.03015873015873005,2.965031,6.0833304
2015-09-16,6.30542024,6.89444112,6.89444112,6.28610808,32667272,224218681.0,0.10015408320493058,3.87158,6.26679592
2015-09-17,6.8075364,6.58544656,7.22274784,6.5661344,37906880,269164448.0,-0.0448179271708683,4.492556,6.89444112
2015-09-18,6.60475872,6.58544656,6.7109756,6.3730128,19643278,133338432.0,0.0,2.328034,6.58544656
2015-09-21,6.39232496,6.78822424,6.81719248,6.3247324,20096711,137831719.0,0.030791788856304958,2.381773,6.58544656
2015-09-22,6.8075364,6.70131952,6.83650464,6.64338304,20449810,142530107.0,-0.012802275960170695,2.423621,6.78822424
2015-09-23,6.70131952,6.70131952,6.70131952,6.70131952,0,0.0,0.0,0.0,6.70131952
2015-09-24,6.70131952,6.70131952,6.70131952,6.70131952,0,0.0,0.0,0.0,6.70131952
2015-09-25,6.70131952,6.70131952,6.70131952,6.70131952,0,0.0,0.0,0.0,6.70131952
2015-09-28,6.70131952,6.70131952,6.70131952,6.70131952,0,0.0,0.0,0.0,6.70131952
2015-09-29,6.70131952,6.70131952,6.70131952,6.70131952,0,0.0,0.0,0.0,6.70131952
2015-09-30,6.3247324,6.10264256,6.55647832,6.03505,22478665,143892830.0,-0.08933717579250733,2.664072,6.70131952
2015-10-08,6.276452,6.30542024,6.33438848,6.11229864,15684095,101609234.0,0.033227848101266,1.85881,6.10264256
2015-10-09,6.29576416,6.43094928,6.6144148,6.20885944,15240849,101410158.0,0.019908116385911168,1.806278,6.30542024
2015-10-12,6.47922968,6.76891208,6.84616072,6.4212932,23408839,161628746.0,0.052552552552552534,2.774312,6.43094928
2015-10-13,6.6626952,6.94272152,7.0972188,6.62407088,27436323,194767992.0,0.02567760342368053,3.251632,6.76891208
2015-10-14,6.88478504,7.1454992,7.21309176,6.76891208,28044788,202222849.0,0.029207232267037586,3.323744,6.94272152
2015-10-15,7.03928232,7.54139848,7.54139848,6.96203368,35016144,261578048.0,0.055405405405405395,4.149958,7.1454992
2015-10-16,7.92764168,7.89867344,8.29457272,7.724864,58491257,486078496.0,0.04737516005121645,6.932125,7.54139848
2015-10-19,7.73452008,7.61864712,7.97592208,7.54139848,35467498,284060416.0,-0.035452322738386166,4.203451,7.89867344
2015-10-20,7.6283032,7.90832952,7.95660992,7.483462,29467238,237169110.0,0.03802281368821281,3.492327,7.61864712
2015-10-21,7.89867344,7.21309176,8.07248288,7.11653096,35397062,280955456.0,-0.08791208791208782,4.195103,7.90832952
2015-10-22,7.10687488,7.6765836,7.81176872,7.10687488,27778353,214588606.0,0.06425702811244971,3.292167,7.21309176
2015-10-23,7.6283032,8.02420248,8.44907,7.55105456,37488173,312289568.0,0.04528301886792452,4.442932,7.6765836
2015-10-26,8.1111072,8.43941392,8.67115984,8.0628268,37356402,323255968.0,0.05174488567990365,4.427315,8.02420248
2015-10-27,8.39113352,9.06705912,9.27949288,8.02420248,47556436,430717808.0,0.07437070938215107,5.636178,8.43941392
2015-10-28,8.8353132,8.68081592,9.2698368,8.5456308,29071753,269817664.0,-0.0425985090521831,3.445455,9.06705912
2015-10-29,8.690472,8.74840848,9.16361992,8.55528688,20229196,185252864.0,0.007786429365962189,2.397475,8.68081592
2015-10-30,8.74840848,9.29880504,9.62711176,8.70978416,49900738,476362352.0,0.0629139072847682,5.914015,8.74840848
2015-11-02,9.19258816,9.40502192,9.83954552,9.0284348,44037214,431554976.0,0.011422637590861928,5.219096,9.29880504
2015-11-03,9.39536584,8.9801544,9.48227056,8.70978416,32788655,307057456.0,-0.045174537987679564,3.885966,9.40502192
2015-11-04,9.00912264,9.7526408,9.82023336,8.98981048,40405183,398174640.0,0.08602150537634401,4.788643,8.9801544
2015-11-05,9.76229688,10.25475696,10.63134408,9.7526408,57445037,608399440.0,0.05148514851485153,6.808132,9.7526408
2015-11-06,10.25475696,10.27406912,10.7182488,9.88782592,68599787,730173584.0,0.0018832391713747842,8.130143,10.25475696
2015-11-09,10.31269344,9.90713808,10.36097384,9.7526408,83444425,863826736.0,-0.03571428571428581,9.889464,10.27406912
2015-11-10,9.7043604,9.48227056,9.7043604,9.2698368,60546772,594568688.0,-0.04288499025341119,7.175735,9.90713808
2015-11-11,9.44364624,9.39536584,9.44364624,9.10568344,44775048,429635408.0,-0.009164969450101812,5.306541,9.48227056
2015-11-12,9.32777328,9.49192664,9.64642392,9.2698368,38306544,376878096.0,0.010277492291880908,4.539922,9.39536584
2015-11-13,9.39536584,9.01877872,9.39536584,8.931874,31295637,294805616.0,-0.04984740590030523,3.70902,9.49192664
2015-11-16,8.690472,9.0767152,9.0767152,8.690472,23113380,211779210.0,0.0064239828693790635,2.739295,9.01877872
2015-11-17,9.13465168,8.90290576,9.19258816,8.87393752,23121466,217101947.0,-0.01914893617021285,2.740254,9.0767152
2015-11-18,8.90290576,8.90290576,8.90290576,8.90290576,0,0.0,0.0,0.0,8.90290576
2015-11-19,8.90290576,8.90290576,8.90290576,8.90290576,0,0.0,0.0,0.0,8.90290576
2015-11-20,8.90290576,8.90290576,8.90290576,8.90290576,0,0.0,0.0,0.0,8.90290576
2015-11-23,8.90290576,8.90290576,8.90290576,8.90290576,0,0.0,0.0,0.0,8.90290576
2015-11-24,8.90290576,8.90290576,8.90290576,8.90290576,0,0.0,0.0,0.0,8.90290576
2015-11-25,8.87393752,9.06705912,9.16361992,8.50700648,28501348,258668967.0,0.018438177874186668,3.377854,8.90290576
2015-11-26,8.96084224,8.90290576,9.173276,8.89324968,19919738,185539557.0,-0.018104366347177825,2.360799,9.06705912
2015-11-27,8.86428144,8.0145464,8.86428144,8.0145464,24693718,214788582.0,-0.09978308026030358,2.92659,8.90290576
2015-11-30,8.00489032,7.73452008,8.1593876,7.25171608,21588012,172831388.0,-0.034939759036144546,2.558516,8.0145464
2015-12-01,7.69589576,8.2559484,8.3042288,7.64761536,26085963,216944151.0,0.0674157303370786,3.091593,7.73452008
2015-12-02,8.1111072,8.0628268,8.19801192,7.85039304,16432495,136798130.0,-0.023391812865497075,1.947507,8.2559484
2015-12-03,8.12076328,8.21732408,8.28491664,8.09179504,15644493,132560368.0,0.019161676646706427,1.854116,8.0628268
2015-12-04,8.10145112,7.98557816,8.21732408,7.90832952,13908023,115902997.0,-0.028202115158636798,1.648317,8.21732408
2015-12-07,8.00489032,8.12076328,8.1593876,7.87936128,12622398,105504020.0,0.016928657799274438,1.495951,7.98557816
2015-12-08,8.02420248,8.931874,8.931874,7.966266,30463966,272835728.0,0.09988109393579081,3.610454,8.12076328
2015-12-09,9.00912264,8.74840848,9.04774696,8.4007896,38289021,348185728.0,-0.020540540540540553,4.537845,8.931874
2015-12-10,8.931874,8.63253552,9.05740304,8.44907,23802760,212809348.0,-0.013245033112582849,2.820998,8.74840848
2015-12-11,8.47803824,8.5939112,8.5939112,8.16904368,17388596,150557163.0,-0.004474272930648615,2.060819,8.63253552
2015-12-14,8.38147744,8.76772064,8.76772064,8.18835584,20133949,175686968.0,0.020224719101123556,2.386187,8.5939112
2015-12-15,8.75806456,9.25052464,9.34708544,8.6421916,35441646,331342576.0,0.05506607929515406,4.200387,8.76772064
2015-12-16,9.25052464,9.40502192,9.61745568,9.18293208,36513232,354931520.0,0.01670146137787043,4.327387,9.25052464
2015-12-17,9.48227056,9.48227056,9.74298472,9.48227056,35056393,347536288.0,0.008213552361396426,4.154729,9.40502192
2015-12-18,9.53055096,9.87816984,10.138884,9.3181172,53566894,543697552.0,0.04175152749490829,6.348511,9.48227056
2015-12-21,10.86309,10.86309,10.86309,10.26441304,67157940,746641680.0,0.0997067448680351,7.959262,9.87816984
2015-12-22,11.1527724,10.99827512,11.2493332,10.4285664,66552161,749448832.0,0.01244444444444448,7.887468,10.86309
2015-12-23,10.99827512,10.621688,11.23967712,10.51547112,33691063,378357200.0,-0.034240561896400346,3.992916,10.99827512
2015-12-24,10.44787856,11.104492,11.1527724,10.44787856,40331465,453777440.0,0.045454545454545414,4.779907,10.621688
2015-12-25,11.13346024,11.0079312,11.30726968,10.85343392,32774389,376243216.0,-0.008695652173913104,3.884276,11.104492
2015-12-28,11.07552376,11.03689944,11.80938584,10.93068256,38674022,452799488.0,0.002631578947368318,4.583474,11.0079312
2015-12-29,10.99827512,11.06586768,11.54867168,10.84377784,18676609,215548828.0,0.002624671916010568,2.213469,11.03689944
2015-12-30,10.99827512,11.09483592,11.23002104,10.621688,25843428,292590416.0,0.002617801047120283,3.062849,11.06586768
2015-12-31,11.18174064,11.11414808,11.67420072,11.06586768,29848861,352007216.0,0.0017406440382941035,3.537556,11.09483592
2016-01-04,10.94033864,10.00369888,11.104492,10.00369888,20854331,223394697.0,-0.09991311902693312,2.471564,11.11414808
2016-01-05,9.4629584,9.06705912,9.9940428,8.99946656,44797700,428064224.0,-0.09362934362934361,5.309227,10.00369888
2016-01-06,9.23121248,9.97473064,9.97473064,8.79668888,52717983,518783616.0,0.10010649627263057,6.247905,9.06705912
2016-01-07,9.83954552,8.9801544,9.83954552,8.9801544,11510022,112149010.0,-0.09970958373668937,1.364117,9.97473064
2016-01-08,9.08637128,9.40502192,9.62711176,8.17869976,46998356,448031440.0,0.04731182795698907,5.570039,8.9801544
2016-01-11,8.8835936,8.46838216,9.0284348,8.46838216,25060431,223996588.0,-0.09958932238193008,2.970053,9.40502192
2016-01-12,8.1593876,7.75383224,8.45872608,7.61864712,28156320,229774045.0,-0.08437856328392246,3.336964,8.46838216
2016-01-13,7.8214248,7.0972188,7.966266,7.000658,23323971,180324082.0,-0.08468244084682441,2.764255,7.75383224
2016-01-14,6.7109756,7.23240392,7.3386208,6.63372696,19057541,137972608.0,0.01904761904761898,2.258616,7.0972188
2016-01-15,7.1454992,6.5661344,7.1454992,6.50819792,22906590,162326964.0,-0.09212283044058744,2.714789,7.23240392
2016-01-18,6.3730128,6.59510264,6.8075364,6.29576416,18830182,128494172.0,0.004411764705882337,2.231671,6.5661344
2016-01-19,6.58544656,7.15515528,7.25171608,6.54682224,24872046,179900923.0,0.08491947291361623,2.947726,6.59510264
2016-01-20,7.0489384,7.2903404,7.64761536,6.9523776,28057091,210656401.0,0.018893387314439902,3.325204,7.15515528
2016-01-21,7.10687488,6.83650464,7.39655728,6.82684856,19303172,141974671.0,-0.062251655629139035,2.287727,7.2903404
2016-01-22,6.9523776,7.03928232,7.08756272,6.77856816,15348813,110708909.0,0.029661016949152463,1.819074,6.83650464
2016-01-25,7.13584312,7.29999648,7.45449376,7.01031408,20337234,152410367.0,0.03703703703703698,2.41028,7.03928232
2016-01-26,7.1454992,6.57579048,7.18412352,6.5661344,20138843,143774584.0,-0.09920634920634919,2.386767,7.29999648
2016-01-27,6.759256,6.69166344,6.8075364,6.17023512,17482462,118539873.0,0.017621145374449254,2.071945,6.57579048
2016-01-28,6.517854,6.23782768,6.65303912,6.20885944,11533666,76947464.0,-0.06782106782106789,1.36692,6.69166344
2016-01-29,6.24748376,6.50819792,6.59510264,6.24748376,10900860,72677162.0,0.04334365325077405,1.291922,6.23782768
2016-02-01,6.41163712,6.34404456,6.54682224,6.19920336,10138308,66929676.0,-0.02522255192878331,1.201548,6.50819792
2016-02-02,6.35370064,6.7109756,6.7109756,6.34404456,11880529,80767812.0,0.05783866057838649,1.408028,6.34404456
2016-02-03,6.70131952,6.96203368,7.08756272,6.59510264,18489079,131951923.0,0.037410071942445944,2.191245,6.7109756
2016-02-04,6.83650464,7.01997016,7.17446744,6.83650464,17842666,129295579.0,0.00832177531206657,2.114635,6.96203368
2016-02-05,7.000658,6.93306544,7.03928232,6.9040972,10932369,78706820.0,-0.012379642365887178,1.295657,7.01997016
2016-02-15,6.52751008,6.76891208,6.83650464,6.52751008,7759146,53951446.0,-0.023676880222841312,0.91958,6.93306544
2016-02-16,6.759256,7.13584312,7.18412352,6.759256,13564255,98906731.0,0.0542082738944365,1.607576,6.76891208
2016-02-17,7.12618704,7.21309176,7.483462,7.06825056,18066926,135635643.0,0.010825439783491264,2.141213,7.13584312
2016-02-18,7.1937796,7.11653096,7.29999648,7.05859448,13575405,101233781.0,-0.01338688085676032,1.608898,7.21309176
2016-02-19,7.0489384,7.05859448,7.13584312,6.9523776,11884454,86533741.0,-0.008141112618724633,1.408493,7.11653096
2016-02-22,7.22274784,7.27102824,7.41586944,7.20343568,17178386,129778485.0,0.030095759233926156,2.035907,7.05859448
2016-02-23,7.31930864,7.99523424,7.99523424,7.25171608,33926471,268010037.0,0.09960159362549814,4.020817,7.27102824
2016-02-24,8.207668,8.79668888,8.79668888,8.09179504,44303422,395244736.0,0.10024154589371981,5.250648,7.99523424
2016-02-25,8.95118616,7.9179856,8.95118616,7.9179856,54915623,477350944.0,-0.09989023051591661,6.508359,8.79668888
2016-02-26,7.76348832,8.70978416,8.70978416,7.5317424,56091919,468113696.0,0.10000000000000009,6.647769,7.9179856
2016-02-29,8.3042288,8.51666256,9.35674152,7.89867344,72327452,649319264.0,-0.022172949002217224,8.571933,8.70978416
2016-03-01,8.33319704,8.86428144,9.1249956,8.24629232,53220847,482431680.0,0.04081632653061207,6.307502,8.51666256
2016-03-02,8.76772064,9.43399016,9.65608,8.690472,62266606,591366928.0,0.06427015250544676,7.379565,8.86428144
2016-03-03,9.3181172,9.06705912,9.85885768,9.04774696,61418011,599344624.0,-0.038894575230296935,7.278994,9.43399016
2016-03-04,8.84496928,8.4973504,9.19258816,8.32354096,38423726,348058624.0,-0.06283280085197018,4.553812,9.06705912
2016-03-07,8.690472,9.04774696,9.04774696,8.51666256,36173903,329792032.0,0.0647727272727272,4.287173,8.4973504
2016-03-08,8.931874,8.76772064,8.931874,8.2559484,30253697,270287328.0,-0.03094983991462108,3.585536,9.04774696
2016-03-09,8.46838216,8.5939112,8.97049832,8.4007896,32709191,295344816.0,-0.01982378854625544,3.87655,8.76772064
2016-03-10,8.52631864,8.02420248,8.690472,7.89867344,29584120,253953650.0,-0.06629213483146079,3.50618,8.5939112
2016-03-11,7.86004912,7.8214248,7.98557816,7.70555184,17345370,140914234.0,-0.025270758122743597,2.055697,8.02420248
2016-03-14,7.966266,8.07248288,8.34285312,7.89867344,22646797,191219443.0,0.032098765432098775,2.683999,7.8214248
2016-03-15,8.207668,7.94695384,8.3525092,7.86004912,21947333,183488964.0,-0.01555023923444987,2.601102,8.07248288
2016-03-16,8.10145112,7.92764168,8.207668,7.8697052,15355869,127343037.0,-0.002430133657351119,1.81991,7.94695384
2016-03-17,8.00489032,8.207668,8.2559484,7.90832952,22858788,191719702.0,0.035322777101096214,2.709123,7.92764168
2016-03-18,8.22698016,8.72909632,8.87393752,8.13041936,37686524,330398656.0,0.06352941176470583,4.466442,8.207668
2016-03-21,8.68081592,8.90290576,9.04774696,8.5939112,43317443,394616400.0,0.019911504424778625,5.133794,8.72909632
2016-03-22,8.71944024,8.6421916,8.80634496,8.5939112,27043537,243510214.0,-0.029284164859002093,3.205082,8.90290576
2016-03-23,8.5456308,8.71944024,8.76772064,8.50700648,19079240,170734894.0,0.00893854748603351,2.261188,8.6421916
2016-03-24,8.71944024,8.99946656,9.4629584,8.690472,54400682,509720880.0,0.032115171650055174,6.447331,8.71944024
2016-03-25,8.8835936,9.09602736,9.25052464,8.81600104,38270353,356712352.0,0.010729613733905685,4.535635,8.99946656
2016-03-28,9.0284348,8.79668888,9.15396384,8.74840848,35852041,331337888.0,-0.03290870488322728,4.249027,9.09602736
2016-03-29,8.80634496,8.79668888,9.05740304,8.690472,24366573,223729189.0,0.0,2.88782,8.79668888
2016-03-30,8.931874,9.3181172,9.34708544,8.79668888,37694800,354546784.0,0.059275521405049325,4.467423,8.79668888
2016-03-31,9.2215564,9.06705912,9.30846112,9.00912264,37499961,354062624.0,-0.02694300518134718,4.444331,9.3181172
2016-04-01,8.97049832,8.84496928,8.9801544,8.72909632,18787577,171640762.0,-0.024494142705005162,2.226621,9.06705912
2016-04-05,8.81600104,8.9801544,9.03809088,8.7870328,18039240,166982985.0,0.015283842794759694,2.137932,8.84496928
2016-04-06,8.89324968,8.8835936,8.99946656,8.75806456,17668470,162435463.0,-0.010752688172043112,2.09399,8.9801544
2016-04-07,8.92221792,8.70978416,9.04774696,8.68081592,19573162,180158778.0,-0.019565217391304235,2.319725,8.8835936
2016-04-08,8.5939112,8.4007896,8.5939112,8.24629232,21824319,190093576.0,-0.03547671840354771,2.586523,8.70978416
2016-04-11,8.47803824,8.97049832,9.24086856,8.47803824,27358313,250277053.0,0.06781609195402316,3.242387,8.4007896
2016-04-12,8.8835936,8.71944024,8.8835936,8.65184768,18488162,167098673.0,-0.027987082884822434,2.191136,8.97049832
2016-04-13,8.76772064,8.72909632,8.91256184,8.71944024,18007473,164621641.0,0.001107419712070845,2.134167,8.71944024
2016-04-14,8.77737672,8.77737672,8.87393752,8.690472,11693318,106102077.0,0.005530973451327359,1.385841,8.72909632
2016-04-15,8.77737672,8.8353132,8.86428144,8.70978416,14368123,130938164.0,0.0066006600660066805,1.702847,8.77737672
2016-04-18,8.79668888,8.58425512,8.79668888,8.53597472,13101567,116872004.0,-0.02841530054644803,1.55274,8.8353132
2016-04-19,8.63253552,8.690472,8.79668888,8.50700648,10435661,93570273.0,0.012373453318335281,1.236789,8.58425512
2016-04-20,8.81600104,8.16904368,8.85462536,7.87936128,19274039,166332696.0,-0.06000000000000005,2.284275,8.690472
2016-04-21,8.16904368,8.3042288,8.43941392,7.95660992,18018779,153371317.0,0.01654846335697413,2.135507,8.16904368
2016-04-22,8.5456308,8.28491664,8.5456308,8.07248288,17548151,151464134.0,-0.0023255813953488857,2.07973,8.3042288
2016-04-25,8.0628268,8.02420248,8.17869976,7.966266,10155898,84522369.0,-0.03146853146853157,1.203633,8.28491664
2016-04-26,8.02420248,8.07248288,8.10145112,7.966266,6566214,54637311.0,0.006016847172082063,0.778199,8.02420248
2016-04-27,8.1111072,8.00489032,8.12076328,7.99523424,6595875,55006247.0,-0.008373205741626921,0.781714,8.07248288
2016-04-28,8.02420248,7.85039304,8.0628268,7.64761536,10438643,84497117.0,-0.01930036188178519,1.237142,8.00489032
2016-04-29,7.8214248,7.8697052,7.92764168,7.724864,5660511,46094388.0,0.002460024600245969,0.670859,7.85039304
2016-05-03,7.89867344,8.04351464,8.07248288,7.83108088,8490331,70350809.0,0.02208588957055202,1.006237,7.8697052
2016-05-04,8.0145464,8.0145464,8.10145112,7.966266,7495372,62428574.0,-0.0036014405762303525,0.888319,8.04351464
2016-05-05,8.04351464,8.12076328,8.29457272,8.04351464,10124200,85425350.0,0.013253012048192847,1.199876,8.0145464
2016-05-06,8.12076328,7.79245656,8.1593876,7.75383224,13251591,108639915.0,-0.04042806183115344,1.570521,8.12076328
2016-05-09,7.68623968,7.28068432,7.70555184,7.26137216,12365449,95099857.0,-0.06567534076827752,1.465499,7.79245656
2016-05-10,7.3869012,7.2903404,7.39655728,7.1937796,5709377,43180234.0,0.0013262599469496816,0.67665,7.28068432
2016-05-11,7.31930864,7.21309176,7.3869012,7.12618704,6264764,47141531.0,-0.01059602649006619,0.742472,7.2903404
2016-05-12,7.0489384,7.0972188,7.13584312,6.91375328,6859427,49799656.0,-0.016064257028112428,0.812949,7.21309176
2016-05-13,7.02962624,7.03928232,7.18412352,7.000658,4451665,32581136.0,-0.008163265306122547,0.527592,7.0972188
2016-05-16,7.05859448,7.10687488,7.13584312,6.96203368,5834678,42685307.0,0.009602194787380114,0.6915,7.03928232
2016-05-17,7.07790664,7.05859448,7.12618704,6.98134584,5628791,41155285.0,-0.006793478260869623,0.6671,7.10687488
2016-05-18,7.000658,6.73028776,7.000658,6.6626952,8597883,60608227.0,-0.046511627906976716,1.018983,7.05859448
2016-05-19,6.759256,6.79788032,6.86547288,6.759256,7038465,49713148.0,0.010043041606886627,0.834168,6.73028776
2016-05-20,6.74959992,7.24206,7.47380592,6.68200736,16879831,124872220.0,0.06534090909090917,2.000524,6.79788032
2016-05-23,7.1454992,7.1937796,7.29999648,7.13584312,10007310,74665618.0,-0.00666666666666671,1.186023,7.24206
2016-05-24,7.1937796,7.0489384,7.1937796,6.9523776,7231463,52744130.0,-0.020134228187919434,0.857041,7.1937796
2016-05-25,7.12618704,7.03928232,7.17446744,6.99100192,6317192,46370549.0,-0.00136986301369868,0.748686,7.0489384
2016-05-26,7.000658,7.01997016,7.0972188,6.83650464,6419298,46118092.0,-0.002743484224965731,0.760787,7.03928232
2016-05-27,7.03928232,7.01997016,7.12618704,6.9040972,7066349,51472441.0,0.0,0.837473,7.01997016
2016-05-30,7.000658,6.92340936,7.08756272,6.8075364,4219550,30369845.0,-0.01375515818431905,0.500083,7.01997016
2016-05-31,6.92340936,7.16481136,7.17446744,6.9040972,10469805,77056294.0,0.03486750348675027,1.240835,6.92340936
2016-06-01,7.16481136,7.21309176,7.30965256,7.0972188,11323298,84450314.0,0.006738544474393482,1.341988,7.16481136
2016-06-02,7.18412352,7.29999648,7.3869012,7.18412352,9829061,74175238.0,0.012048192771084265,1.164897,7.21309176
2016-06-03,7.2903404,7.29999648,7.39655728,7.22274784,8801936,66368160.0,0.0,1.043167,7.29999648
2016-06-06,7.36758904,7.4351816,7.68623968,7.35793296,16267975,126503594.0,0.0185185185185186,1.928009,7.29999648
2016-06-07,7.3386208,7.32896472,7.41586944,7.27102824,8967098,68037368.0,-0.014285714285714235,1.062741,7.4351816
2016-06-08,7.32896472,7.37724512,7.39655728,7.2903404,6461854,49167533.0,0.006587615283267567,0.765831,7.32896472
2016-06-13,7.26137216,6.9523776,7.26137216,6.93306544,8208045,60565747.0,-0.05759162303664922,0.972782,7.37724512
2016-06-14,6.97168976,6.97168976,7.0489384,6.87512896,5164115,37219346.0,0.002777777777777768,0.612028,6.9523776
2016-06-15,6.89444112,7.10687488,7.1454992,6.83650464,6620890,48434984.0,0.01939058171745156,0.784679,6.97168976
2016-06-16,7.06825056,6.99100192,7.15515528,6.97168976,7409621,54199019.0,-0.016304347826086918,0.878156,7.10687488
2016-06-17,6.98134584,7.0489384,7.11653096,6.98134584,5536660,40527837.0,0.008287292817679592,0.656181,6.99100192
2016-06-20,7.0489384,7.02962624,7.10687488,6.97168976,4977403,36120617.0,-0.002739726027397249,0.5899,7.0489384
2016-06-21,7.08756272,6.93306544,7.10687488,6.8558168,5457066,39733424.0,-0.013736263736263687,0.646748,7.02962624
2016-06-22,6.93306544,7.01997016,7.0489384,6.88478504,4267698,30866559.0,0.012534818941504211,0.505789,6.93306544
2016-06-23,7.02962624,7.0972188,7.1454992,6.96203368,7668667,56048073.0,0.011004126547455417,0.908857,7.01997016
2016-06-24,7.06825056,6.96203368,7.17446744,6.759256,9667160,69838065.0,-0.01904761904761909,1.145709,7.0972188
2016-06-27,6.93306544,7.30965256,7.51243024,6.86547288,19602578,147344639.0,0.04993065187239942,2.323212,6.96203368
2016-06-28,8.04351464,7.7731444,8.04351464,7.66692752,48185237,392340784.0,0.06340819022457067,5.710703,7.30965256
2016-06-29,7.6283032,7.5317424,7.69589576,7.49311808,25317017,198291778.0,-0.03105590062111796,3.000462,7.7731444
2016-06-30,7.45449376,7.35793296,7.50277416,7.31930864,18467606,141301373.0,-0.023076923076922995,2.1887,7.5317424
2016-07-01,7.37724512,7.40621336,7.46414984,7.29999648,12050016,92107444.0,0.006561679790026087,1.428115,7.35793296
2016-07-04,7.34827688,7.49311808,7.49311808,7.3386208,12928512,99835667.0,0.011734028683181297,1.532231,7.40621336
2016-07-05,7.50277416,7.47380592,7.51243024,7.40621336,10441036,80663080.0,-0.002577319587628857,1.237426,7.49311808
2016-07-06,7.50277416,7.61864712,7.69589576,7.46414984,18438065,144531668.0,0.019379844961240345,2.185199,7.47380592
2016-07-07,7.56071064,7.58967888,7.65727144,7.4351816,14923105,116383620.0,-0.0038022813688213253,1.768621,7.61864712
2016-07-08,7.52208632,7.483462,7.5800228,7.45449376,9546712,74173454.0,-0.013994910941475758,1.131435,7.58967888
2016-07-11,7.483462,7.40621336,7.5317424,7.3869012,7734228,59846822.0,-0.010322580645161339,0.916627,7.483462
2016-07-12,7.3869012,7.42552552,7.46414984,7.24206,9316508,71081374.0,0.0026075619295957697,1.104152,7.40621336
2016-07-13,7.47380592,7.51243024,7.55105456,7.42552552,9727510,75467376.0,0.011703511053315907,1.152862,7.42552552
2016-07-14,7.52208632,7.5800228,7.61864712,7.47380592,11074007,86803567.0,0.00899742930591274,1.312443,7.51243024
2016-07-15,7.70555184,7.58967888,7.89867344,7.56071064,14728757,117418263.0,0.001273885350318471,1.745588,7.5800228
2016-07-18,7.483462,7.483462,7.5800228,7.41586944,6791651,52645750.0,-0.013994910941475758,0.804917,7.58967888
2016-07-19,7.483462,7.71520792,7.74417616,7.4351816,15693149,124341193.0,0.030967741935483906,1.859883,7.483462
2016-07-20,7.6765836,7.6283032,7.75383224,7.60899104,8760450,69568313.0,-0.01126408010012514,1.03825,7.71520792
2016-07-21,7.65727144,7.8214248,7.93729776,7.6283032,20489817,165684585.0,0.025316455696202445,2.428363,7.6283032
2016-07-22,7.73452008,7.83108088,8.0145464,7.73452008,17913863,146360761.0,0.0012345679012346622,2.123073,7.8214248
2016-07-25,7.7731444,7.88901736,8.08213896,7.60899104,15940364,129217452.0,0.007398273736128225,1.889182,7.83108088
2016-07-26,7.79245656,7.99523424,8.04351464,7.79245656,16626675,136568289.0,0.01346389228886169,1.970521,7.88901736
2016-07-27,7.94695384,7.59933496,8.05317072,7.34827688,21389925,171625356.0,-0.049516908212560384,2.53504,7.99523424
2016-07-28,7.54139848,7.5317424,7.65727144,7.44483768,12041270,94339009.0,-0.008894536213468918,1.427079,7.59933496
2016-07-29,7.51243024,7.45449376,7.57036672,7.4351816,8221069,63805912.0,-0.01025641025641022,0.974325,7.5317424
2016-08-01,7.36758904,7.12618704,7.3869012,7.02962624,12478609,92208770.0,-0.04404145077720212,1.47891,7.45449376
2016-08-02,7.07790664,7.26137216,7.27102824,7.07790664,6735177,50166999.0,0.01897018970189701,0.798224,7.12618704
2016-08-03,7.24206,7.51243024,7.69589576,7.24206,15011415,116721884.0,0.034574468085106336,1.779087,7.26137216
2016-08-04,7.4351816,7.66692752,7.84073696,7.36758904,18866259,149186082.0,0.020565552699228773,2.235946,7.51243024
2016-08-05,7.6283032,7.6765836,7.78280048,7.5800228,15741815,125321136.0,0.0012594458438286438,1.865651,7.66692752
2016-08-08,7.6283032,7.76348832,7.99523424,7.60899104,18731984,152387641.0,0.01132075471698113,2.220033,7.6765836
2016-08-09,7.73452008,7.79245656,7.8697052,7.66692752,14875069,119444234.0,0.003731343283581934,1.762928,7.76348832
2016-08-10,7.73452008,7.66692752,7.88901736,7.66692752,10723128,86198515.0,-0.01610904584882278,1.270858,7.79245656
2016-08-11,7.9179856,7.80211264,8.27526056,7.78280048,29545705,244738113.0,0.017632241813602123,3.501628,7.66692752
2016-08-12,7.75383224,7.94695384,8.02420248,7.56071064,24402646,197431932.0,0.01856435643564347,2.892095,7.80211264
2016-08-15,7.90832952,8.05317072,8.18835584,7.89867344,26973354,225221097.0,0.013365735115431487,3.196764,7.94695384
2016-08-16,8.0628268,8.0628268,8.207668,7.97592208,21865763,182924759.0,0.0011990407673860837,2.591434,8.05317072
2016-08-17,8.0145464,8.1593876,8.27526056,7.95660992,22305942,187437497.0,0.011976047904191711,2.643603,8.0628268
2016-08-18,8.1593876,8.17869976,8.45872608,8.09179504,31390787,268507696.0,0.002366863905325367,3.720299,8.1593876
2016-08-19,8.1111072,8.08213896,8.1593876,7.97592208,15235462,127181042.0,-0.011806375442739214,1.80564,8.17869976
2016-08-22,8.07248288,7.85039304,8.10145112,7.84073696,12395026,102233890.0,-0.028673835125447966,1.469004,8.08213896
2016-08-23,7.85039304,7.83108088,7.92764168,7.75383224,9359071,76072305.0,-0.002460024600245969,1.109196,7.85039304
2016-08-24,7.85039304,7.84073696,7.88901736,7.7731444,7292553,59123389.0,0.0012330456226881115,0.864281,7.83108088
2016-08-25,7.80211264,7.74417616,7.81176872,7.59933496,8865391,70620162.0,-0.01231527093596052,1.050687,7.84073696
2016-08-26,7.79245656,7.8697052,7.966266,7.74417616,10010227,81475874.0,0.016209476309226867,1.186368,7.74417616
2016-08-29,7.8697052,8.0628268,8.09179504,7.85039304,12976505,107453159.0,0.024539877300613355,1.537919,7.8697052
2016-08-30,8.03385856,8.23663624,8.42010176,7.99523424,27988050,238975749.0,0.021556886227544814,3.317021,8.0628268
2016-08-31,8.207668,8.22698016,8.34285312,8.09179504,16275115,138167880.0,-0.0011723329425555873,1.928855,8.23663624
2016-09-01,8.37182136,7.9179856,8.56494296,7.9179856,37625255,321662960.0,-0.03755868544600949,4.45918,8.22698016
2016-09-02,7.78280048,7.7731444,7.87936128,7.724864,19016335,153367192.0,-0.018292682926829285,2.253733,7.9179856
2016-09-05,7.724864,7.80211264,7.88901736,7.724864,9084920,73494971.0,0.003726708074534235,1.076705,7.7731444
2016-09-06,7.78280048,7.84073696,7.85039304,7.6283032,10365487,83248896.0,0.004950495049504955,1.228472,7.80211264
2016-09-07,7.83108088,7.84073696,7.9179856,7.80211264,9073877,73835588.0,0.0,1.075396,7.84073696
2016-09-08,7.81176872,7.8214248,7.87936128,7.79245656,6448141,52309168.0,-0.0024630541871921707,0.764205,7.84073696
2016-09-09,7.81176872,7.71520792,7.84073696,7.69589576,7837332,62845295.0,-0.013580246913580174,0.928846,7.8214248
2016-09-12,7.55105456,7.483462,7.61864712,7.483462,8330422,65042155.0,-0.030037546933667114,0.987285,7.71520792
2016-09-13,7.54139848,7.59933496,7.60899104,7.50277416,4212893,32923986.0,0.015483870967741842,0.499294,7.483462
2016-09-14,7.56071064,7.52208632,7.59933496,7.49311808,3879137,30275049.0,-0.010165184243964509,0.459738,7.59933496
2016-09-19,7.52208632,7.58967888,7.6283032,7.52208632,4935235,38706436.0,0.00898587933247752,0.584902,7.52208632
2016-09-20,7.56071064,7.6283032,7.70555184,7.5317424,5828845,45962917.0,0.0050890585241729624,0.690809,7.58967888
2016-09-21,7.59933496,7.59933496,7.6765836,7.5800228,4552466,35946566.0,-0.0037974683544304,0.539538,7.6283032
2016-09-22,7.6283032,7.6765836,7.7731444,7.6283032,8280023,66146822.0,0.010165184243964287,0.981312,7.59933496
2016-09-23,7.66692752,7.58967888,7.724864,7.56071064,5672188,44781629.0,-0.01132075471698113,0.672243,7.6765836
2016-09-26,7.54139848,7.31930864,7.57036672,7.29999648,7544009,58089832.0,-0.03562340966921118,0.894083,7.58967888
2016-09-27,7.28068432,7.46414984,7.47380592,7.28068432,6738567,51715480.0,0.019788918205804862,0.798625,7.31930864
2016-09-28,7.483462,7.41586944,7.52208632,7.3869012,5036974,38833506.0,-0.0064683053040104355,0.59696,7.46414984
2016-09-29,7.36758904,7.31930864,7.44483768,7.29999648,8272903,63014125.0,-0.01302083333333326,0.980468,7.41586944
2016-09-30,7.30965256,7.40621336,7.4351816,7.29999648,5602733,42894237.0,0.01187335092348274,0.664011,7.31930864
2016-10-10,7.40621336,7.4351816,7.46414984,7.23240392,9423909,71724185.0,0.003911342894393766,1.11688,7.40621336
2016-10-11,7.4351816,7.52208632,7.55105456,7.3869012,8585314,66680143.0,0.011688311688311748,1.017494,7.4351816
2016-10-12,7.51243024,7.49311808,7.51243024,7.4351816,5609016,43417476.0,-0.0038510911424902705,0.664756,7.52208632
2016-10-13,7.483462,7.69589576,7.85039304,7.45449376,15847399,126092507.0,0.027061855670102997,1.878164,7.49311808
2016-10-14,7.68623968,7.68623968,7.8697052,7.57036672,15590932,125155047.0,-0.0012547051442910462,1.847769,7.69589576
2016-10-17,7.63795928,7.63795928,7.7731444,7.58967888,10238530,81399560.0,-0.006281407035175879,1.213426,7.68623968
2016-10-18,7.59933496,7.724864,7.74417616,7.56071064,8372389,66548092.0,0.01137800252844512,0.992259,7.63795928
2016-10-19,7.724864,7.71520792,7.7731444,7.6283032,8236403,65687020.0,-0.0012499999999999734,0.976142,7.724864
2016-10-20,7.75383224,7.66692752,7.75383224,7.64761536,5809769,46228393.0,-0.006257822277847325,0.688548,7.71520792
2016-10-21,7.63795928,7.60899104,7.69589576,7.56071064,6355670,50116576.0,-0.007556675062972196,0.753246,7.66692752
2016-10-24,7.61864712,7.6765836,7.71520792,7.5800228,6778324,53674726.0,0.008883248730964466,0.803337,7.60899104
2016-10-25,7.6765836,7.6283032,7.6765836,7.60899104,5346381,42282368.0,-0.0062893081761005165,0.63363,7.6765836
2016-10-26,7.63795928,7.55105456,7.64761536,7.51243024,5952296,46582060.0,-0.010126582278481067,0.70544,7.6283032
2016-10-27,7.51243024,7.55105456,7.56071064,7.483462,4257408,33128789.0,0.0,0.504569,7.55105456
2016-10-28,7.57036672,7.47380592,7.59933496,7.45449376,4738553,36993704.0,-0.010230179028132946,0.561593,7.55105456
2016-10-31,7.40621336,7.4351816,7.50277416,7.3869012,4841712,37262479.0,-0.0051679586563307955,0.573819,7.47380592
2016-11-01,7.4351816,7.73452008,7.73452008,7.41586944,14642348,115134577.0,0.04025974025974022,1.735347,7.4351816
2016-11-02,7.69589576,7.6765836,7.74417616,7.63795928,8263150,65739068.0,-0.0074906367041198685,0.979312,7.73452008
2016-11-03,7.6765836,7.78280048,7.8697052,7.60899104,15190632,122572297.0,0.01383647798742138,1.800327,7.6765836
2016-11-04,7.78280048,7.87936128,7.88901736,7.69589576,11879377,95989999.0,0.012406947890818865,1.407892,7.78280048
2016-11-07,7.85039304,7.84073696,7.8697052,7.76348832,8545851,69240970.0,-0.004901960784313708,1.012817,7.87936128
2016-11-08,7.8697052,7.9179856,7.966266,7.8214248,13186581,107902573.0,0.009852216748768461,1.562816,7.84073696
2016-11-09,7.89867344,7.89867344,8.0628268,7.8214248,16645927,137116717.0,-0.0024390243902439046,1.972802,7.9179856
2016-11-10,7.89867344,7.98557816,8.04351464,7.87936128,12559143,103275219.0,0.011002444987775029,1.488455,7.89867344
2016-11-11,7.93729776,8.0145464,8.09179504,7.8697052,11372379,93967076.0,0.0036275695284160303,1.347805,7.98557816
2016-11-14,7.966266,8.19801192,8.39113352,7.8214248,24712144,208315142.0,0.022891566265060392,2.928775,8.0145464
2016-11-15,8.16904368,8.17869976,8.3042288,8.1111072,10823852,91762670.0,-0.002355712603062443,1.282796,8.19801192
2016-11-16,8.12076328,8.1593876,8.24629232,8.10145112,11284890,95467874.0,-0.0023612750885478873,1.337436,8.17869976
2016-11-17,8.14007544,7.94695384,8.14007544,7.8214248,12316613,101504718.0,-0.026035502958579926,1.459711,8.1593876
2016-11-18,7.90832952,7.88901736,7.99523424,7.8214248,8050394,65831415.0,-0.007290400972053357,0.954097,7.94695384
2016-11-21,7.85039304,7.86004912,7.95660992,7.8214248,8275930,67474361.0,-0.003671970624235077,0.980827,7.88901736
2016-11-22,7.87936128,7.88901736,7.90832952,7.83108088,7757342,63257117.0,0.0036855036855036882,0.919366,7.86004912
2016-11-23,7.90832952,7.85039304,7.9179856,7.78280048,11881799,96610896.0,-0.004895960832313362,1.408179,7.88901736
2016-11-24,7.85039304,7.93729776,7.966266,7.78280048,16853005,138078290.0,0.011070110701107083,1.997344,7.85039304
2016-11-25,7.9179856,8.03385856,8.0628268,7.85039304,12188176,100805685.0,0.012165450121654597,1.444489,7.93729776
2016-11-28,8.08213896,8.0145464,8.1111072,7.94695384,10537016,87367915.0,-0.0024038461538461453,1.248801,8.03385856
2016-11-29,8.04351464,8.12076328,8.14973152,7.9179856,17879197,149491701.0,0.013253012048192847,2.118964,8.0145464
2016-11-30,8.13041936,8.1111072,8.18835584,8.00489032,13989418,117030778.0,-0.0011890606420928984,1.657965,8.12076328
2016-12-01,8.13041936,8.58425512,8.7387524,8.05317072,52865853,464174192.0,0.05833333333333335,6.265429,8.1111072
2016-12-02,8.48769432,8.58425512,8.690472,8.45872608,61396040,546150528.0,0.0,7.27639,8.58425512
2016-12-05,8.57459904,8.60356728,8.6421916,8.36216528,55792286,494819584.0,0.0022497187851517886,6.612257,8.58425512
2016-12-06,8.52631864,8.45872608,8.70012808,8.44907,30808388,273742576.0,-0.01683501683501687,3.651275,8.60356728
2016-12-07,8.37182136,8.39113352,8.46838216,8.27526056,19921602,172330070.0,-0.007990867579908634,2.361021,8.45872608
2016-12-08,8.31388488,8.26560448,8.39113352,8.18835584,20184725,172414389.0,-0.014959723820483273,2.392205,8.39113352
2016-12-09,8.3042288,8.55528688,8.5939112,8.21732408,38581127,337037792.0,0.035046728971962704,4.572466,8.26560448
2016-12-12,8.690472,8.3042288,8.690472,8.19801192,25430404,221287331.0,-0.02934537246049662,3.0139,8.55528688
2016-12-13,8.2559484,9.13465168,9.13465168,8.03385856,100759490,918790656.0,0.09999999999999987,11.941574,8.3042288
2016-12-14,8.97049832,9.21190032,9.25052464,8.91256184,80407208,754028544.0,0.008456659619450413,9.52951,9.13465168
2016-12-15,9.0767152,10.12922792,10.12922792,8.99946656,111227398,1092531008.0,0.09958071278825997,13.182184,9.21190032
2016-12-16,9.9940428,10.12922792,10.25475696,9.65608,90707645,943824720.0,0.0,10.750273,10.12922792
2016-12-19,9.7526408,10.2354448,10.380286,9.65608,81080257,844556832.0,0.01048617731172552,9.609277,10.12922792
2016-12-20,10.138884,10.00369888,10.2354448,9.87816984,29182290,304508576.0,-0.02264150943396226,3.458557,10.2354448
2016-12-21,10.138884,10.0906036,10.38994208,9.71401648,52080215,542912016.0,0.008687258687258614,6.172319,10.00369888
2016-12-22,10.08094752,9.90713808,10.26441304,9.8009212,31564897,327654800.0,-0.018181818181818188,3.740933,10.0906036
2016-12-23,9.8492016,10.51547112,10.60237584,9.76229688,45241974,470802352.0,0.061403508771930015,5.361881,9.90713808
2016-12-26,10.4285664,11.345894,11.4424548,10.16785224,125062182,1374203936.0,0.07897153351698782,14.821822,10.51547112
2016-12-27,11.19139672,10.85343392,11.2493332,10.6699684,70715403,798466512.0,-0.04340425531914882,8.38088,11.345894
2016-12-28,10.85343392,11.11414808,11.345894,10.83412176,107216469,1228298352.0,0.024021352313167155,12.706826,10.85343392
2016-12-29,11.2493332,10.98861904,11.2493332,10.72790488,54202209,617448976.0,-0.011294526498696777,6.423808,11.11414808
2016-12-30,10.99827512,11.27830144,11.40383048,10.5734076,89278440,1024714624.0,0.026362038664323295,10.58089,10.98861904
2017-01-03,11.07552376,11.25898928,11.35555008,11.0079312,38160657,442126448.0,-0.00171232876712335,4.522632,11.27830144
2017-01-04,11.25898928,11.11414808,11.33623792,11.0562116,32607393,376477840.0,-0.012864493996569526,3.864484,11.25898928
2017-01-05,11.13346024,11.06586768,11.22036496,10.94033864,40465541,463696320.0,-0.004344048653344923,4.795797,11.11414808
2017-01-06,11.0079312,11.79972976,11.99285136,10.69893664,86693559,1012158912.0,0.06631762652705064,10.274537,11.06586768
2017-01-09,11.587296,11.83835408,12.1183804,11.40383048,78962595,960720240.0,0.003273322422258529,9.358297,11.79972976
2017-01-10,12.0701,12.1666608,12.2149412,11.60660816,46176681,569341632.0,0.027732463295269127,5.472656,11.83835408
2017-01-11,12.54324792,12.24390944,12.56256008,11.93491488,81527301,1031150048.0,0.006349206349206327,9.662255,12.1666608
2017-01-12,12.24390944,12.37909456,12.6011844,11.7804176,68458367,872382720.0,0.011041009463722551,8.113383,12.24390944
2017-01-13,12.35012632,12.27287768,12.4563432,12.14734864,37659887,479540112.0,-0.00858034321372858,4.463283,12.37909456
2017-01-16,12.15700472,12.311502,12.6011844,11.89629056,66323328,843082384.0,0.0031471282454760274,7.860347,12.27287768
2017-01-17,12.37909456,12.30184592,12.49496752,12.1183804,44250170,563518336.0,-0.0007843137254902599,5.244334,12.311502
2017-01-18,12.29218984,12.44668712,12.61084048,12.1183804,60002759,767876192.0,0.011773940345368938,7.111261,12.30184592
2017-01-19,12.4563432,12.36943848,12.48531144,12.19562904,38329404,490726288.0,-0.006206361520558645,4.542631,12.44668712
2017-01-20,12.37909456,12.56256008,12.68808912,12.18597296,78446257,1009724848.0,0.015612802498048417,9.297103,12.36943848
2017-01-23,12.81361816,12.59152832,12.81361816,12.54324792,57238377,750096096.0,0.002305918524212025,6.783639,12.56256008
2017-01-24,12.6011844,12.1666608,12.6011844,11.59695208,48800234,615971552.0,-0.033742331288343475,5.783588,12.59152832
2017-01-25,12.1666608,12.42737496,12.85224248,12.08941216,67020345,859696544.0,0.021428571428571352,7.942955,12.1666608
2017-01-26,12.794306,12.24390944,12.794306,12.2149412,25888460,331779536.0,-0.014763014763014781,3.068186,12.42737496
2017-02-03,12.23425336,12.01216352,12.3597824,11.91560272,21179792,264848517.0,-0.018927444794952675,2.510135,12.24390944
2017-02-06,12.00250744,12.03147568,12.17631688,11.94457096,30793955,383445280.0,0.001607717041800738,3.649563,12.01216352
2017-02-07,11.8769784,11.9735392,12.1183804,11.83835408,26691541,331100784.0,-0.0048154093097914075,3.163363,12.03147568
2017-02-08,12.0218196,12.12803648,12.12803648,11.85766624,27980439,347258464.0,0.012903225806451646,3.316118,11.9735392
2017-02-09,12.06044392,12.14734864,12.4563432,11.94457096,48182561,603735248.0,0.0015923566878981443,5.710384,12.12803648
2017-02-10,12.06044392,11.99285136,12.13769256,11.7804176,54931300,681632944.0,-0.01271860095389521,6.510215,12.14734864
2017-02-13,11.96388312,12.34047024,12.3597824,11.96388312,76704465,965180528.0,0.02898550724637694,9.090674,11.99285136
2017-02-14,12.552904,13.518512,13.57644848,12.35012632,138955421,1839928704.0,0.09546165884194058,16.468381,12.34047024
2017-02-15,13.9530356,13.47988768,13.98200384,13.0839884,123515961,1732114000.0,-0.0028571428571428914,14.638565,13.518512
2017-02-16,13.30607824,13.759914,14.03028424,13.11295664,111927833,1573184304.0,0.02077363896848139,13.265191,13.47988768
2017-02-17,13.9047552,13.47988768,13.9047552,13.34470256,93002129,1305723760.0,-0.020350877192982564,11.022201,13.759914
2017-02-20,13.4219512,14.242718,14.48412,13.15158096,133274992,1895574752.0,0.056590257879656214,15.795162,13.47988768
2017-02-21,14.242718,14.242718,14.55171256,13.8564748,127394908,1867720816.0,0.0,15.098281,14.242718
2017-02-22,14.21374976,14.02062816,14.26203016,13.91441128,96371754,1402202112.0,-0.015593220338983138,11.421554,14.242718
2017-02-23,13.7116336,12.62049656,13.7116336,12.62049656,71534106,954317136.0,-0.09986225895316803,8.477906,14.02062816
2017-02-24,11.35555008,11.35555008,11.7321372,11.35555008,23593743,278582336.0,-0.10022953328232587,2.796226,12.62049656
2017-02-27,10.59271976,10.72790488,11.42314264,10.35131776,71664861,800550960.0,-0.05527210884353739,8.493402,11.35555008
2017-02-28,10.5251272,10.621688,10.90171432,10.26441304,59414810,648457824.0,-0.00990099009900991,7.04158,10.72790488
2017-03-01,10.48650288,10.4285664,10.58306368,10.35131776,41385180,448498848.0,-0.0181818181818183,4.904788,10.621688
2017-03-02,10.4768468,10.25475696,10.5251272,10.19682048,36572053,391140640.0,-0.016666666666666607,4.334358,10.4285664
2017-03-03,10.22578872,9.95541848,10.22578872,9.90713808,32123131,332889504.0,-0.029190207156308823,3.807091,10.25475696
2017-03-06,9.9940428,10.10025968,10.15819616,9.93610632,23576100,245355137.0,0.014548981571290032,2.794135,9.95541848
2017-03-07,10.12922792,10.22578872,10.32234952,9.97473064,31996188,336872272.0,0.01242829827915859,3.792047,10.10025968
2017-03-08,10.14854008,10.24510088,10.35131776,10.14854008,22919086,243544576.0,0.0018885741265344258,2.716269,10.22578872
2017-03-09,10.25475696,10.138884,10.27406912,10.07129144,17946053,188269094.0,-0.01036757775683328,2.126887,10.24510088
2017-03-10,10.14854008,9.97473064,10.17750832,9.97473064,17373345,180431377.0,-0.01619047619047609,2.059012,10.138884
2017-03-13,9.87816984,10.01335496,10.08094752,9.68504824,24280028,248238611.0,0.0038722168441431837,2.877561,9.97473064
2017-03-14,9.9457624,10.27406912,10.50581504,9.90713808,45212187,481354992.0,0.026036644165863265,5.358348,10.01335496
2017-03-15,10.26441304,10.02301104,10.26441304,10.00369888,24295698,253407022.0,-0.024436090225563922,2.879419,10.27406912
2017-03-16,9.9940428,10.07129144,10.0906036,9.95541848,21088186,219081322.0,0.00481695568400764,2.499278,10.02301104
2017-03-17,10.08094752,9.90713808,10.08094752,9.897482,19440577,201064540.0,-0.016299137104506256,2.304011,10.07129144
2017-03-20,9.91679416,9.93610632,10.00369888,9.8009212,15612294,159844123.0,0.0029239766081872176,1.8503,9.90713808
2017-03-21,9.92645024,9.85885768,9.92645024,9.82988944,12522324,127918189.0,-0.007774538386783325,1.48409,9.93610632
2017-03-22,9.8009212,9.76229688,9.93610632,9.7526408,15925896,161724145.0,-0.009794319294809117,1.887467,9.85885768
2017-03-23,9.81057728,9.57883136,9.82988944,9.49192664,21574540,215630322.0,-0.01879327398615216,2.556919,9.76229688
2017-03-24,9.58848744,9.414678,9.59814352,9.3663976,21458789,209521003.0,-0.017137096774193616,2.543201,9.57883136
2017-03-27,9.43399016,9.82988944,9.9940428,9.37605368,34867616,350766080.0,0.04410256410256408,4.132356,9.414678
2017-03-28,9.7526408,9.58848744,9.81057728,9.57883136,18603543,186634072.0,-0.024557956777996104,2.20481,9.82988944
2017-03-29,9.62711176,9.72367256,9.90713808,9.54020704,26135022,264557629.0,0.014098690835851135,3.097407,9.58848744
2017-03-30,9.7526408,9.44364624,9.83954552,9.3663976,23008997,229188105.0,-0.028798411122145096,2.726924,9.72367256
2017-03-31,9.49192664,9.39536584,9.6077996,9.33742936,12355543,121105868.0,-0.005112474437627745,1.464324,9.44364624
2017-04-05,9.45330232,9.67539216,9.82023336,9.45330232,18879370,187893092.0,0.029804727646454143,2.237499,9.39536584
2017-04-06,9.69470432,9.67539216,9.78160904,9.5595192,17593368,175903786.0,0.0,2.085088,9.67539216
2017-04-07,9.65608,9.54986312,9.65608,9.54020704,13758216,136383937.0,-0.012974051896207595,1.630563,9.67539216
2017-04-10,9.56917528,9.38570976,9.56917528,9.37605368,13725476,134148878.0,-0.01718907987866536,1.626683,9.54986312
2017-04-11,9.40502192,9.25052464,9.40502192,8.9801544,23529131,223316043.0,-0.014403292181069838,2.788568,9.38570976
2017-04-12,9.26018072,9.25052464,9.3663976,9.11533952,15116770,145215376.0,0.0,1.791573,9.25052464
2017-04-13,9.3181172,9.34708544,9.54986312,9.21190032,18798036,182569027.0,0.010438413361169241,2.22786,9.25052464
2017-04-14,9.34708544,9.01877872,9.34708544,8.9801544,17050492,160904591.0,-0.03512396694214881,2.020749,9.34708544
2017-04-17,9.01877872,8.72909632,9.01877872,8.65184768,11454043,104052896.0,-0.032119914346895095,1.357482,9.01877872
2017-04-18,8.72909632,8.56494296,8.81600104,8.56494296,9949566,89640400.0,-0.01880530973451333,1.179179,8.72909632
2017-04-19,8.56494296,8.3042288,8.56494296,8.14973152,15602547,133785580.0,-0.030439684329199412,1.849145,8.56494296
2017-04-20,8.26560448,8.22698016,8.38147744,8.18835584,9729235,83490383.0,-0.009302325581395432,1.153066,8.3042288
2017-04-21,8.2559484,8.23663624,8.34285312,8.18835584,6934499,59200716.0,0.0011737089201877549,0.821846,8.22698016
2017-04-24,8.24629232,7.7731444,8.24629232,7.6283032,11536777,94186648.0,-0.05627198124267285,1.367288,8.23663624
2017-04-25,7.78280048,7.74417616,7.86004912,7.724864,8068181,65067093.0,-0.003726708074534124,0.956205,7.7731444
2017-04-26,7.7731444,7.7731444,7.78280048,7.65727144,9620782,77022481.0,0.0037406483790523026,1.140212,7.74417616
2017-04-27,7.73452008,7.8214248,7.85039304,7.483462,15193942,121181475.0,0.006211180124223725,1.800719,7.7731444
2017-04-28,7.7731444,8.13041936,8.4973504,7.74417616,20826672,174322792.0,0.03950617283950608,2.468285,7.8214248
2017-05-02,8.08213896,8.0628268,8.19801192,7.93729776,9921622,82907009.0,-0.008313539192398967,1.175867,8.13041936
2017-05-03,8.0628268,8.0145464,8.08213896,7.92764168,8604296,71300741.0,-0.0059880239520957446,1.019743,8.0628268
2017-05-04,7.966266,7.78280048,7.98557816,7.7731444,10172905,83113925.0,-0.028915662650602525,1.205648,8.0145464
2017-05-05,7.724864,7.75383224,7.92764168,7.68623968,8526420,69191669.0,-0.003722084367245526,1.010514,7.78280048
2017-05-08,7.73452008,7.64761536,7.79245656,7.64761536,6044349,48182591.0,-0.013698630136986356,0.716349,7.75383224
2017-05-09,7.64761536,7.8214248,7.89867344,7.49311808,11861802,94295806.0,0.022727272727272707,1.405808,7.64761536
2017-05-10,7.75383224,7.59933496,7.89867344,7.58967888,9694929,77975416.0,-0.02839506172839501,1.149,7.8214248
2017-05-11,7.56071064,7.59933496,7.61864712,7.37724512,9877582,76853392.0,0.0,1.170647,7.59933496
2017-05-12,7.55105456,7.59933496,7.65727144,7.5317424,7763044,61067062.0,0.0,0.920042,7.59933496
2017-05-15,7.59933496,7.60899104,7.80211264,7.55105456,8106369,64214158.0,0.0012706480304955914,0.960731,7.59933496
2017-05-16,7.5800228,7.724864,7.73452008,7.41586944,8794053,69205258.0,0.015228426395939021,1.042232,7.60899104
2017-05-17,7.724864,7.73452008,7.8214248,7.69589576,9571806,76960293.0,0.0012499999999999734,1.134408,7.724864
2017-05-18,7.6283032,7.6283032,7.79245656,7.54139848,7861558,62493421.0,-0.013732833957553092,0.931717,7.73452008
2017-05-19,7.61864712,7.59933496,7.68623968,7.5800228,5405787,42659050.0,-0.0037974683544304,0.64067,7.6283032
2017-05-22,7.61864712,7.31930864,7.6283032,7.26137216,8727022,67243689.0,-0.03684879288437104,1.034288,7.59933496
2017-05-23,7.30965256,6.91375328,7.34827688,6.89444112,11027336,80736203.0,-0.0554089709762533,1.306911,7.31930864
2017-05-24,6.88478504,6.87512896,6.96203368,6.69166344,8103746,57418956.0,-0.005586592178770999,0.96042,6.91375328
2017-05-25,6.88478504,6.97168976,7.03928232,6.83650464,8170281,58679588.0,0.014044943820224809,0.968306,6.87512896
2017-05-26,6.9523776,6.93306544,7.01031408,6.91375328,5014624,36160089.0,-0.005540166204986208,0.594311,6.97168976
2017-05-31,7.01031408,7.01031408,7.22274784,6.99100192,9328199,68514156.0,0.011142061281337101,1.105537,6.93306544
2017-06-01,6.9523776,6.78822424,6.98134584,6.759256,7112442,50505877.0,-0.031680440771349794,0.842935,7.01031408
2017-06-02,6.759256,6.9040972,6.94272152,6.759256,7467572,53067355.0,0.017069701280227667,0.885024,6.78822424
2017-06-05,6.93306544,6.9523776,7.01997016,6.9040972,5371348,38663535.0,0.006993006993007089,0.636588,6.9040972
2017-06-06,6.9523776,7.01031408,7.01997016,6.91375328,4971106,35916542.0,0.008333333333333304,0.589153,6.9523776
2017-06-07,7.03936652,7.12651136,7.1652424,6.98126996,9056544,66326899.0,0.016575188882264724,1.073342,7.01031408
2017-06-08,7.10714584,7.10714584,7.23302172,7.08778032,7074269,52134174.0,-0.0027173913043477826,0.838411,7.12651136
2017-06-09,7.07809756,7.17492516,7.25238724,7.01031824,11621705,85802212.0,0.009536784741144277,1.377353,7.10714584
2017-06-12,7.10714584,7.08778032,7.3588976,7.03936652,12492561,92683325.0,-0.012145748987854255,1.480563,7.17492516
2017-06-13,7.07809756,7.18460792,7.23302172,7.04904928,8679222,64107879.0,0.013661202185792476,1.028623,7.08778032
2017-06-14,7.15555964,7.25238724,7.3104838,7.13619412,11202422,83791029.0,0.00943396226415083,1.327661,7.18460792
2017-06-15,7.25238724,7.51382176,7.6009666,7.2136562,21785869,167487179.0,0.03604806408544725,2.581965,7.25238724
2017-06-16,7.4557252,7.504139,7.63001488,7.3588976,13657976,105353332.0,-0.0012886597938144284,1.618683,7.51382176
2017-06-19,7.4557252,7.43635968,7.48477348,7.38794588,7756742,59525318.0,-0.009032258064516241,0.919295,7.504139
2017-06-20,7.44604244,7.37826312,7.49445624,7.36858036,9200027,70593448.0,-0.0078125,1.090346,7.43635968
2017-06-21,7.4073114,7.3104838,7.42667692,7.26207,7656115,57929495.0,-0.009186351706036655,0.907369,7.37826312
2017-06-22,7.27175276,7.20397344,7.38794588,7.1652424,8449557,63620994.0,-0.014569536423841067,1.001404,7.3104838
2017-06-23,7.20397344,7.1168286,7.20397344,6.94253892,11600271,84848323.0,-0.012096774193548487,1.374813,7.20397344
2017-06-26,7.1168286,7.29111828,7.33953208,7.020001,10884398,80606553.0,0.02448979591836742,1.289971,7.1168286
2017-06-27,7.32984932,7.22333896,7.33953208,7.17492516,7001691,52371008.0,-0.009296148738379806,0.829809,7.29111828
2017-06-28,7.20397344,7.09746308,7.22333896,7.04904928,6127601,44998361.0,-0.017426273458445163,0.726216,7.22333896
2017-06-29,7.07809756,7.23302172,7.6009666,7.0684148,15485606,117052385.0,0.019099590723056004,1.835285,7.09746308
2017-06-30,7.1652424,7.29111828,7.33953208,7.1168286,11436813,85290224.0,0.008032128514056325,1.35544,7.23302172
2017-07-03,7.29111828,7.32984932,7.4073114,7.26207,9967601,75390121.0,0.005312084993359889,1.181316,7.29111828
2017-07-04,7.34921484,7.27175276,7.39762864,7.25238724,6272300,47249685.0,-0.00792602377807139,0.743365,7.32984932
2017-07-05,7.26207,7.34921484,7.38794588,7.24270448,7909001,59832850.0,0.010652463382157196,0.93734,7.27175276
2017-07-06,7.34921484,7.34921484,7.39762864,7.28143552,8429928,63995543.0,0.0,0.999078,7.34921484
2017-07-07,7.3104838,7.37826312,7.38794588,7.3104838,7279735,55296257.0,0.0039525691699604515,0.862762,7.34921484
2017-07-10,7.3588976,7.3588976,7.41699416,7.32984932,9143614,69616661.0,-0.002624671916010457,1.083661,7.37826312
2017-07-11,7.3588976,7.23302172,7.3588976,7.23302172,8241000,61938170.0,-0.017105263157894735,0.976687,7.3588976
2017-07-12,7.3104838,7.65906316,7.8430356,7.3104838,43059348,338643328.0,0.058902275769745494,5.103203,7.23302172
2017-07-13,7.5525528,8.4240012,8.4240012,7.52350452,56296529,470745280.0,0.09987357774968397,6.672015,7.65906316
2017-07-14,8.41431844,8.14320116,8.41431844,8.1335184,35811377,304112816.0,-0.033333333333333215,4.244206,8.4240012
2017-07-17,8.17224944,8.12383564,8.6660702,7.43635968,43718608,370216656.0,-0.0023781212841855748,5.181336,8.14320116
2017-07-18,8.02700804,8.63702192,8.69511848,7.88176664,46704870,402714496.0,0.06317044100119196,5.535254,8.12383564
2017-07-19,8.5208288,8.72416676,9.0049668,8.43368396,51486345,464283488.0,0.010089686098654571,6.101934,8.63702192
2017-07-20,8.73384952,8.58860812,8.89845644,8.5208288,33356987,298962784.0,-0.015538290788013276,3.953322,8.72416676
2017-07-21,8.5692426,8.35622188,8.62733916,8.31749084,23641827,206472357.0,-0.027057497181510737,2.801925,8.58860812
2017-07-24,8.34653912,8.77258056,8.8113116,8.2787598,32770421,293433712.0,0.049826187717265435,3.883805,8.35622188
2017-07-25,8.8113116,8.53051156,8.85004264,8.44336672,23390342,207914021.0,-0.02759381898454738,2.77212,8.77258056
2017-07-26,8.45304948,8.44336672,8.5208288,8.28844256,18336074,158721104.0,-0.010215664018161208,2.17311,8.53051156
2017-07-27,8.39495292,8.22066324,8.4240012,8.09478736,19673857,167535246.0,-0.026376146788990806,2.331658,8.44336672
2017-07-28,8.20129772,8.33685636,8.45304948,8.15288392,16902203,145417772.0,0.014134275618374659,2.003174,8.22066324
2017-07-31,8.24971152,8.22066324,8.2787598,8.0851046,17116151,144426992.0,-0.013937282229965153,2.02853,8.33685636
2017-08-01,8.1819322,8.17224944,8.34653912,8.14320116,15050596,127911954.0,-0.005889281507656108,1.78373,8.22066324
2017-08-02,8.16256668,7.82367008,8.26907704,7.77525628,23818164,196393437.0,-0.042654028436018954,2.822823,8.17224944
2017-08-03,7.81398732,7.91081492,8.00764252,7.80430456,12854001,105063746.0,0.011138613861386037,1.523399,7.82367008
2017-08-04,7.83335284,7.75589076,7.90113216,7.746208,13388253,107885306.0,-0.019583843329253336,1.586716,7.91081492
2017-08-07,7.75589076,7.82367008,7.8430356,7.75589076,6810002,54894808.0,0.008739076154806513,0.807091,7.75589076
2017-08-08,7.8430356,7.8430356,7.92049768,7.81398732,8239923,66861468.0,0.0024752475247524774,0.976559,7.82367008
2017-08-09,7.92049768,7.96891148,8.0366908,7.8914494,13236288,108877441.0,0.016049382716049276,1.568706,7.8430356
2017-08-10,7.988277,7.80430456,7.99795976,7.75589076,9508280,76924312.0,-0.020656136087484733,1.126879,7.96891148
2017-08-11,7.73652524,7.4073114,7.73652524,7.4073114,14011635,109454396.0,-0.0508684863523573,1.660597,7.80430456
2017-08-14,7.36858036,7.51382176,7.54287004,7.32984932,6341909,49081318.0,0.01437908496732021,0.751615,7.4073114
2017-08-15,7.56223556,7.68811144,7.8914494,7.5525528,11262593,89871816.0,0.023195876288659933,1.334793,7.51382176
2017-08-16,7.73652524,7.67842868,7.7946218,7.6493804,6203614,49281929.0,-0.0012594458438287548,0.735225,7.68811144
2017-08-17,7.6493804,7.68811144,7.70747696,7.6493804,6989921,55425291.0,0.0012610340479193294,0.828414,7.67842868
2017-08-18,7.6493804,7.68811144,7.6977942,7.56223556,5936387,46849263.0,0.0,0.703554,7.68811144
2017-08-21,7.73652524,7.70747696,7.73652524,7.68811144,5037372,40103816.0,0.0025188916876575096,0.597007,7.68811144
2017-08-22,7.6977942,7.62033212,7.6977942,7.61064936,6154778,48566110.0,-0.011306532663316604,0.729437,7.70747696
2017-08-23,7.6009666,7.56223556,7.6493804,7.504139,6206075,48574381.0,-0.007623888182973215,0.735517,7.62033212
2017-08-24,7.58160108,7.58160108,7.6977942,7.56223556,6740376,53080267.0,0.00256081946222797,0.79884,7.56223556
2017-08-25,7.57191832,7.6493804,7.68811144,7.57191832,5739691,45296836.0,0.008939974457215838,0.680243,7.58160108
2017-08-28,7.63001488,7.6977942,7.72684248,7.63001488,9176554,72879159.0,0.006329113924050667,1.087565,7.6493804
2017-08-29,7.6977942,7.66874592,7.70747696,7.63969764,8572132,67857920.0,-0.0037735849056603765,1.015931,7.6977942
2017-08-30,7.66874592,7.81398732,8.0366908,7.63969764,16402204,132693531.0,0.01893939393939381,1.943917,7.66874592
2017-08-31,7.7946218,7.8430356,7.92049768,7.746208,9926795,80278060.0,0.003717472118959231,1.17648,7.81398732
2017-09-01,7.8430356,7.80430456,7.8430356,7.75589076,8902498,71569780.0,-0.004938271604938316,1.055085,7.8430356
2017-09-04,7.80430456,7.77525628,7.81398732,7.72684248,7354905,58956559.0,-0.003722084367245748,0.871671,7.80430456
2017-09-05,7.7946218,7.77525628,7.81398732,7.746208,6011463,48278024.0,0.0,0.712452,7.77525628
2017-09-06,7.746208,7.6977942,7.75589076,7.63969764,8322733,65975226.0,-0.00996264009962644,0.986373,7.77525628
2017-09-07,7.68811144,7.71715972,7.82367008,7.65906316,8984336,71875801.0,0.002515723270440251,1.064784,7.6977942
2017-09-08,7.6977942,7.66874592,7.70747696,7.63969764,7321200,57970882.0,-0.006273525721455453,0.867676,7.71715972
2017-09-11,7.66874592,7.67842868,7.72684248,7.62033212,5834962,46239308.0,0.0012626262626262985,0.691534,7.66874592
2017-09-12,7.67842868,7.62033212,7.70747696,7.61064936,8517425,67375283.81,-0.007566204287515754,1.009448,7.67842868
2017-09-13,7.63969764,7.6009666,7.65906316,7.57191832,5366078,42124991.37,-0.0025412960609910717,0.635964,7.62033212
2017-09-14,7.57191832,7.63969764,7.68811144,7.57191832,6826424,53872680.31,0.005095541401273884,0.809038,7.6009666
2017-09-15,7.66874592,8.04637356,8.16256668,7.63001488,41587356,341576129.62,0.05323193916349811,4.928749,7.63969764
2017-09-18,7.9398632,7.97859424,8.02700804,7.88176664,21653067,177422617.46,-0.008423586040914532,2.566226,8.04637356
2017-09-19,7.9398632,8.1335184,8.26907704,7.92049768,32849092,276826742.81,0.01941747572815533,3.893129,7.97859424
2017-09-20,8.05605632,8.0366908,8.09478736,7.91081492,16284889,134380327.27,-0.011904761904761862,1.930013,8.1335184
2017-09-21,8.00764252,7.86240112,8.00764252,7.8430356,13546604,110396117.33,-0.02168674698795181,1.605484,8.0366908
2017-09-22,7.82367008,7.82367008,7.91081492,7.7946218,8201574,66503268.9,-0.0049261083743842304,0.972014,7.86240112
2017-09-25,7.77525628,7.43635968,7.77525628,7.41699416,18926200,147269527.94,-0.04950495049504955,2.243049,7.82367008
2017-09-26,7.42667692,7.47509072,7.52350452,7.38794588,6015033,46316308.73,0.005208333333333259,0.712875,7.43635968
2017-09-27,7.47509072,7.48477348,7.51382176,7.42667692,6007071,46293407.7,0.0012953367875647714,0.711931,7.47509072
2017-09-28,7.48477348,7.32016656,7.49445624,7.32016656,7890186,60150376.38,-0.02199223803363526,0.93511,7.48477348
2017-09-29,7.34921484,7.36858036,7.38794588,7.32984932,4272267,32479714.53,0.006613756613756738,0.50633,7.32016656
2017-10-09,7.46540796,7.44604244,7.504139,7.42667692,4768931,36719813.68,0.010512483574244502,0.565193,7.36858036
2017-10-10,7.44604244,7.49445624,7.49445624,7.4073114,5006381,38562031.42,0.006501950585175553,0.593334,7.44604244
2017-10-11,7.47509072,7.52350452,7.57191832,7.46540796,5265126,40918067.52,0.003875968992248069,0.623999,7.49445624
2017-10-12,7.52350452,7.44604244,7.52350452,7.4073114,4695464,36147619.48,-0.01029601029601035,0.556486,7.52350452
2017-10-13,7.54287004,7.58160108,7.68811144,7.51382176,9995726,78515654.49,0.01820546163849146,1.184649,7.44604244
2017-10-16,7.59128384,7.47509072,7.61064936,7.4557252,6902000,53540136.0,-0.014048531289910682,0.817994,7.58160108
2017-10-17,7.4557252,7.504139,7.56223556,7.42667692,4890847,37813787.53,0.0038860103626943143,0.579642,7.47509072
2017-10-18,7.5525528,7.4557252,7.63969764,7.4557252,8150108,63604509.67,-0.006451612903225823,0.965915,7.504139
2017-10-19,7.38794588,7.20397344,7.43635968,7.08778032,7974443,59856229.91,-0.033766233766233666,0.945096,7.4557252
2017-10-20,7.1652424,7.33953208,7.4073114,7.14587688,5089017,38330523.55,0.018817204301075252,0.603128,7.20397344
2017-10-23,7.3104838,7.26207,7.3104838,7.19429068,5570632,41643122.56,-0.01055408970976257,0.660207,7.33953208
2017-10-24,7.26207,7.30080104,7.36858036,7.20397344,5529366,41588612.91,0.005333333333333412,0.655316,7.26207
2017-10-25,7.29111828,7.3104838,7.32016656,7.24270448,4122549,31034790.03,0.0013262599469496816,0.488586,7.30080104
2017-10-26,7.28143552,7.29111828,7.3104838,7.25238724,3966268,29853010.32,-0.0026490066225165476,0.470065,7.3104838
2017-10-27,7.29111828,7.2136562,7.29111828,7.2136562,4889842,36546680.89,-0.010624169986719778,0.579522,7.29111828
2017-10-30,7.2136562,6.98126996,7.22333896,6.93285616,6250538,45398839.5,-0.03221476510067123,0.740786,7.2136562
2017-10-31,6.98126996,7.03936652,7.04904928,6.96190444,2877630,20831714.02,0.00832177531206657,0.341044,6.98126996
2017-11-01,7.03936652,7.03936652,7.13619412,7.02968376,3134284,22892399.54,0.0,0.371461,7.03936652
2017-11-02,7.03936652,6.91349064,7.03936652,6.91349064,4352000,31236993.0,-0.017881705639614776,0.51578,7.03936652
2017-11-03,6.9231734,6.88444236,6.98126996,6.85539408,3144966,22386630.44,-0.004201680672268893,0.372727,6.91349064
2017-11-06,6.86507684,6.91349064,6.91349064,6.83602856,3056311,21696350.7,0.00421940928270037,0.36222,6.88444236
2017-11-07,6.89412512,6.90380788,6.91349064,6.85539408,3034232,21570878.2,-0.001400560224089742,0.359604,6.91349064
2017-11-08,6.90380788,6.89412512,6.96190444,6.8747596,2932438,20986077.84,-0.0014025245441794398,0.34754,6.90380788
2017-11-09,6.89412512,7.00063548,7.07809756,6.8747596,5221701,37736073.09,0.015449438202247201,0.618853,6.89412512
2017-11-10,6.9715872,6.9715872,7.02968376,6.95222168,3000645,21632577.55,-0.004149377593360981,0.355623,7.00063548
2017-11-13,6.93285616,6.91349064,7.00063548,6.89412512,3233295,23168458.55,-0.008333333333333304,0.383196,6.9715872
2017-11-14,6.91349064,6.86507684,6.9231734,6.84571132,3955974,28055227.94,-0.007002801120448154,0.468845,6.91349064
2017-11-15,6.8747596,6.8263458,6.8747596,6.8263458,2915100,20591721.62,-0.005641748942172065,0.345485,6.86507684
2017-11-16,6.84571132,6.85539408,6.9231734,6.8263458,2942866,20892394.16,0.004255319148936065,0.348775,6.8263458
2017-11-17,6.89412512,6.55522852,6.89412512,6.4874492,6899313,47728852.09,-0.043785310734463234,0.817676,6.85539408
2017-11-20,6.56491128,6.46808368,6.56491128,6.1969664,4040441,26662945.95,-0.013293943870014702,0.478855,6.55522852
2017-11-21,6.45840092,6.55522852,6.64237336,6.41966988,3278437,22247949.21,0.013473053892215425,0.388546,6.46808368
2017-11-22,6.55522852,6.45840092,6.59395956,6.42935264,4357184,29129381.52,-0.01477104874446089,0.516394,6.55522852
2017-11-23,6.45840092,6.32284228,6.45840092,6.293794,3926453,25754675.32,-0.020989505247376306,0.465346,6.45840092
2017-11-24,6.30347676,6.35189056,6.40998712,6.30347676,1863608,12210195.46,0.004594180704441175,0.220867,6.32284228
2017-11-27,6.3422078,6.23569744,6.3422078,6.22601468,2506691,16216638.13,-0.018292682926829285,0.297082,6.35189056
2017-11-28,6.25506296,6.293794,6.293794,6.2453802,1931658,12507430.41,0.009316770186335477,0.228932,6.23569744
2017-11-29,6.293794,6.3906216,6.42935264,6.25506296,3612417,23660858.9,0.01538461538461533,0.428128,6.293794
2017-11-30,6.3906216,6.38093884,6.4390354,6.35189056,2800052,18523748.15,-0.0015151515151515804,0.33185,6.3906216
2017-12-01,6.3422078,6.41966988,6.4390354,6.32284228,2117980,14035853.38,0.006069802731411222,0.251014,6.38093884
2017-12-04,6.4390354,6.38093884,6.46808368,6.38093884,2102880,13922106.75,-0.006033182503770718,0.249224,6.41966988
2017-12-05,6.40030436,6.15823536,6.40998712,6.1485526,3049733,19719622.18,-0.03490136570561453,0.361441,6.38093884
2017-12-06,6.1485526,6.21633192,6.25506296,6.1001388,2314377,14737164.2,0.009433962264151052,0.27429,6.15823536
2017-12-07,6.16791812,6.1969664,6.293794,6.1485526,1781941,11463907.7,-0.0031152647975077885,0.211188,6.21633192
2017-12-08,6.1969664,6.21633192,6.2453802,6.1485526,1799917,11547090.04,0.0031250000000000444,0.213318,6.1969664
2017-12-11,6.1969664,6.2453802,6.2453802,6.17760088,2360438,15171588.7,0.004672897196261516,0.279749,6.21633192
2017-12-12,6.25506296,6.16791812,6.25506296,6.13886984,2195541,14051733.99,-0.012403100775193687,0.260206,6.2453802
2017-12-13,6.15823536,6.17760088,6.20664916,6.10982156,1723067,10986541.36,0.0015698587127157548,0.20421,6.16791812
2017-12-14,6.16791812,6.17760088,6.1969664,6.13886984,1582546,10072389.64,0.0,0.187556,6.17760088
2017-12-15,6.1969664,6.18728364,6.22601468,6.15823536,1858873,11871063.65,0.0015673981191224318,0.220305,6.17760088
2017-12-18,6.1969664,6.23569744,6.23569744,6.13886984,2526126,16161396.34,0.00782472613458518,0.299385,6.18728364
2017-12-19,6.22601468,6.21633192,6.26474572,6.18728364,2100233,13496210.0,-0.0031055900621117516,0.24891,6.23569744
2017-12-20,6.22601468,6.11950432,6.22601468,6.1001388,2739082,17344542.07,-0.015576323987538943,0.324624,6.21633192
2017-12-21,6.11950432,6.02267672,6.11950432,5.93553188,2852443,17732095.41,-0.015822784810126556,0.338059,6.11950432
2017-12-22,6.0033112,5.9548974,6.0033112,5.94521464,2189790,13518069.2,-0.01125401929260439,0.259524,6.02267672
2017-12-25,5.94521464,5.9548974,6.01299396,5.93553188,1749161,10774677.38,0.0,0.207303,5.9548974
2017-12-26,5.9548974,5.92584912,5.96458016,5.83870428,3159744,19290100.26,-0.00487804878048792,0.374479,5.9548974
2017-12-27,5.92584912,5.84838704,5.92584912,5.84838704,2564873,15601005.08,-0.013071895424836444,0.303977,5.92584912
2017-12-28,5.84838704,5.86775256,5.92584912,5.84838704,2550690,15524457.22,0.0033112582781456013,0.302296,5.84838704
2017-12-29,5.88711808,5.92584912,5.94521464,5.87743532,2280085,13914553.98,0.00990099009900991,0.270226,5.86775256
2018-01-02,5.93553188,6.21633192,6.36157332,5.93553188,10379697,66384759.16,0.0490196078431373,1.230156,5.92584912
2018-01-03,6.18728364,6.18728364,6.23569744,6.11950432,6072280,38733149.19,-0.004672897196261627,0.71966,6.21633192
2018-01-04,6.17760088,6.13886984,6.21633192,6.11950432,3278308,20849319.12,-0.007824726134585402,0.388531,6.18728364
2018-01-05,6.15823536,6.74888372,6.74888372,6.10982156,20114142,138216404.95,0.09936908517350163,2.383839,6.13886984
2018-01-08,6.79729752,6.9715872,7.19429068,6.69078716,40127081,289325788.37,0.03299856527977041,4.755684,6.74888372
2018-01-09,6.8747596,6.84571132,7.00063548,6.71015268,22146291,156338938.99,-0.01805555555555549,2.62468,6.9715872
2018-01-10,6.78761476,6.6811044,6.86507684,6.66173888,13668328,95155216.82,-0.0240452616690241,1.61991,6.84571132
2018-01-11,6.6811044,6.59395956,6.70046992,6.44871816,13550496,91676842.95,-0.01304347826086949,1.605945,6.6811044
2018-01-12,6.535863,6.6811044,6.9715872,6.50681472,18881941,132520076.99,0.013215859030836885,2.237804,6.59395956
2018-01-15,6.535863,6.4390354,6.67142164,6.3906216,12621184,84844558.93,-0.03623188405797095,1.495807,6.6811044
2018-01-16,6.4390354,6.70046992,6.74888372,6.40030436,13115548,89169347.29,0.04060150375939853,1.554397,6.4390354
2018-01-17,6.64237336,6.55522852,6.64237336,6.4874492,9301480,62866778.61,-0.021676300578034602,1.10237,6.70046992
2018-01-18,6.52618024,6.52618024,6.62300784,6.49713196,5420637,36615821.27,-0.004431314623338234,0.64243,6.55522852
2018-01-19,6.52618024,6.66173888,7.0684148,6.4390354,15144200,105084744.77,0.020771513353115667,1.794824,6.52618024
2018-01-22,6.55522852,6.60364232,6.6326906,6.4874492,7398133,50228122.76,-0.008720930232558155,0.876794,6.66173888
2018-01-23,6.60364232,6.76824924,6.86507684,6.56491128,13746992,95822387.76,0.024926686217008998,1.629233,6.60364232
2018-01-24,6.7295182,6.69078716,6.79729752,6.64237336,8081515,55862333.21,-0.011444921316165924,0.957785,6.76824924
2018-01-25,6.71015268,6.61332508,6.71015268,6.535863,6938109,47364837.06,-0.01157742402315487,0.822274,6.69078716
2018-01-26,6.59395956,6.6326906,6.73920096,6.56491128,6959857,47854718.75,0.002928257686676483,0.824851,6.61332508
2018-01-29,6.61332508,6.66173888,6.78761476,6.5842768,7079416,48815526.52,0.004379562043795637,0.839021,6.6326906
2018-01-30,6.60364232,6.46808368,6.6811044,6.45840092,6627236,44679173.99,-0.029069767441860406,0.785431,6.66173888
2018-01-31,6.46808368,6.31315952,6.50681472,6.293794,5974403,39258240.57,-0.02395209580838331,0.70806,6.46808368
2018-02-01,6.293794,5.96458016,6.37125608,5.9548974,6757593,42767515.99,-0.05521472392638049,0.80088,6.31315952
2018-02-02,5.97426292,6.04204224,6.06140776,5.81933876,5277219,32572598.05,0.012987012987013102,0.625433,5.96458016
2018-02-05,5.91616636,6.02267672,6.1001388,5.86775256,2426466,15031148.88,-0.0032051282051281937,0.287574,6.04204224
2018-02-06,5.92584912,5.64504908,5.98394568,5.6160008,5431915,32821766.58,-0.06270096463022512,0.643767,6.02267672
2018-02-07,5.74187668,5.7128284,5.86775256,5.53853872,4240486,25040278.46,0.012006861063464935,0.502564,5.64504908
2018-02-08,5.93553188,5.82902152,5.98394568,5.79029048,3049625,18415805.66,0.02033898305084758,0.361428,5.7128284
2018-02-09,5.7128284,5.58695252,5.7128284,5.49980768,4232000,24569922.11,-0.04152823920265791,0.501558,5.82902152
2018-02-12,5.60631804,5.69346288,5.7128284,5.60631804,2029036,11889371.52,0.01906412478336228,0.240472,5.58695252
2018-02-13,5.7128284,5.73219392,5.81933876,5.70314564,2248800,13383806.2,0.006802721088435382,0.266518,5.69346288
2018-02-14,5.78060772,5.78060772,5.82902152,5.7128284,1397100,8311995.0,0.008445945945945832,0.165578,5.73219392
2018-02-22,5.79029048,5.86775256,5.87743532,5.79029048,2414847,14603905.02,0.015075376884422065,0.286197,5.78060772
2018-02-23,5.86775256,5.88711808,5.93553188,5.81933876,2020337,12263433.7,0.0033003300330032292,0.239441,5.86775256
2018-02-26,5.88711808,5.93553188,5.94521464,5.84838704,3442848,21000794.8,0.008223684210526327,0.408031,5.88711808
2018-02-27,5.9548974,5.92584912,5.9548974,5.86775256,3033674,18510249.92,-0.0016313213703100793,0.359538,5.93553188
2018-02-28,5.97426292,5.91616636,5.97426292,5.89680084,3236100,19820059.0,-0.0016339869281044583,0.383528,5.92584912
2018-03-01,5.9064836,5.91616636,5.93553188,5.82902152,2689745,16389575.08,0.0,0.318777,5.91616636
2018-03-02,5.88711808,5.91616636,5.93553188,5.86775256,2576950,15719782.02,0.0,0.305409,5.91616636
2018-03-05,5.91616636,5.98394568,5.98394568,5.89680084,3502540,21521217.58,0.011456628477904962,0.415106,5.91616636
2018-03-06,5.94521464,6.23569744,6.27442848,5.94521464,10759982,68442389.13,0.04207119741100329,1.275225,5.98394568
2018-03-07,6.23569744,6.85539408,6.85539408,6.20664916,38385061,265493378.68,0.0993788819875776,4.549228,6.23569744
2018-03-08,6.777932,6.78761476,6.96190444,6.69078716,33038723,231652876.92,-0.00988700564971745,3.915603,6.85539408
2018-03-09,6.73920096,6.66173888,6.8263458,6.64237336,19750601,136909618.04,-0.01854493580599148,2.340754,6.78761476
2018-03-12,6.64237336,6.6326906,6.66173888,6.49713196,13564288,92397612.29,-0.0043604651162789665,1.607579,6.66173888
2018-03-13,6.61332508,6.47776644,6.71015268,6.4390354,12042477,81813514.37,-0.023357664233576658,1.427221,6.6326906
2018-03-14,6.3906216,6.42935264,6.535863,6.3906216,6533407,43596912.25,-0.007473841554558991,0.77431,6.47776644
2018-03-15,6.40030436,6.40030436,6.52618024,6.33252504,7531549,49950073.0,-0.004518072289156683,0.892606,6.42935264
2018-03-16,6.3906216,6.33252504,6.42935264,6.32284228,5359975,35295238.77,-0.010590015128593033,0.635241,6.40030436
2018-03-19,6.33252504,6.36157332,6.3906216,6.293794,4940390,32393366.01,0.004587155963302614,0.585513,6.33252504
2018-03-20,6.32284228,6.27442848,6.3422078,6.21633192,5791967,37566579.66,-0.013698630136986245,0.686438,6.36157332
2018-03-21,6.293794,6.535863,6.777932,6.27442848,18204759,123384401.11,0.04166666666666674,2.157547,6.27442848
2018-03-22,6.44871816,6.51649748,6.6326906,6.4390354,7207301,48589689.56,-0.002962962962962945,0.854177,6.535863
2018-03-23,6.33252504,6.2453802,6.71015268,6.1969664,10679981,70650946.31,-0.0416047548291234,1.265744,6.51649748
2018-03-26,5.79997324,6.1001388,6.17760088,5.79997324,6080663,37848736.54,-0.023255813953488302,0.720653,6.2453802
2018-03-27,6.16791812,6.20664916,6.32284228,6.1485526,4715501,30361825.46,0.01746031746031762,0.55886,6.1001388
2018-03-28,6.15823536,6.26474572,6.38093884,6.01299396,4556133,29281187.99,0.009360374414976391,0.539973,6.20664916
2018-03-29,6.26474572,6.41966988,6.49713196,6.23569744,7105948,46960572.09,0.024729520865533372,0.842166,6.26474572
2018-03-30,6.4390354,6.40998712,6.55522852,6.3906216,5174207,34363190.11,-0.0015082956259425684,0.613224,6.41966988
2018-04-02,6.44871816,6.71015268,6.8263458,6.44871816,25498835,176703218.3,0.04682779456193353,3.022009,6.40998712
2018-04-03,6.6326906,6.67142164,6.8747596,6.535863,21475629,149274978.54,-0.005772005772005762,2.545196,6.71015268
2018-04-04,6.65205612,6.51649748,6.70046992,6.50681472,6886647,46898994.45,-0.023222060957910018,0.816175,6.67142164
2018-04-09,6.4874492,6.5842768,6.69078716,6.3906216,10147817,69047769.49,0.010401188707280795,1.202674,6.51649748
2018-04-10,6.51649748,6.62300784,6.80698028,6.3906216,26687851,184057968.41,0.00588235294117645,3.162926,6.5842768
2018-04-11,6.57459404,6.54554576,6.74888372,6.46808368,24591679,168276698.01,-0.011695906432748426,2.914497,6.62300784
2018-04-12,6.51649748,6.46808368,6.5842768,6.45840092,5723661,38437127.79,-0.01183431952662728,0.678343,6.54554576
2018-04-13,6.50681472,6.293794,6.50681472,6.293794,7232462,47547291.87,-0.026946107784431184,0.857159,6.46808368
2018-04-16,6.27442848,6.61332508,6.88444236,6.27442848,33506045,229417014.08,0.05076923076923068,3.970988,6.293794
2018-04-17,6.5842768,6.293794,6.6811044,6.22601468,24503935,161695095.1,-0.04831625183016108,2.904098,6.61332508
2018-04-18,6.293794,6.1969664,6.33252504,6.12918708,7481219,47906800.41,-0.015384615384615441,0.886641,6.293794
2018-04-19,6.20664916,6.20664916,6.28411124,6.08077328,4513320,28950560.84,0.0015625000000001332,0.534899,6.1969664
2018-04-20,6.1969664,6.09045604,6.23569744,6.051725,4063425,25774815.0,-0.018720748829953227,0.481579,6.20664916
2018-04-23,6.02267672,6.07109052,6.1485526,6.01299396,2506172,15707157.05,-0.0031796502384737746,0.29702,6.09045604
2018-04-24,6.11950432,6.18728364,6.23569744,6.08077328,4105448,26245469.48,0.019138755980861344,0.48656,6.07109052
2018-04-25,6.15823536,6.1001388,6.1969664,6.06140776,4223688,26698247.76,-0.014084507042253613,0.500573,6.18728364
2018-04-26,6.1001388,5.97426292,6.1485526,5.96458016,3723710,23177619.6,-0.02063492063492056,0.441318,6.1001388
2018-04-27,6.01299396,5.97426292,6.04204224,5.91616636,2323900,14316548.0,0.0,0.275418,5.97426292
2018-05-02,5.97426292,6.57459404,6.57459404,5.97426292,28838813,191027268.09,0.10048622366288495,3.417848,5.97426292
2018-05-03,6.4390354,6.41966988,6.67142164,6.293794,28480162,189322647.33,-0.02356406480117823,3.375343,6.57459404
2018-05-04,6.35189056,6.33252504,6.44871816,6.28411124,8434563,55338821.84,-0.013574660633484115,0.999627,6.41966988
2018-05-07,6.32284228,6.42935264,6.4874492,6.25506296,13338574,87913124.74,0.015290519877675823,1.580829,6.33252504
2018-05-08,6.40030436,6.35189056,6.50681472,6.33252504,9630329,63585668.85,-0.012048192771084376,1.141344,6.42935264
2018-05-09,6.35189056,6.293794,6.38093884,6.27442848,5186848,33861929.09,-0.009146341463414642,0.614722,6.35189056
2018-05-10,6.32284228,6.40030436,6.41966988,6.27442848,6828951,44967035.03,0.01692307692307682,0.809337,6.293794
2018-05-11,6.40030436,6.3906216,6.4390354,6.33252504,6169451,40732449.48,-0.0015128593040846239,0.731176,6.40030436
2018-05-14,6.4390354,6.293794,6.44871816,6.27442848,4625332,30333239.01,-0.015151515151515138,0.548174,6.3906216
2018-05-15,6.2453802,6.2453802,6.35189056,6.1485526,4407189,28413050.04,-0.007692307692307776,0.522321,6.293794
2018-05-16,6.22601468,6.1485526,6.23569744,6.08077328,4405121,27927124.3,-0.015503875968992165,0.522075,6.2453802
2018-05-17,6.1485526,6.12918708,6.1969664,6.1001388,2819500,17876560.0,-0.0031496062992125706,0.334155,6.1485526
2018-05-18,6.12918708,6.15823536,6.17760088,6.10982156,2374600,15070911.34,0.004739336492890933,0.281427,6.12918708
2018-05-21,6.15823536,6.20664916,6.2453802,6.15823536,3163967,20307993.8,0.007861635220125951,0.374979,6.15823536
2018-05-22,6.20664916,6.31315952,6.33252504,6.15823536,4551614,29418781.18,0.01716068642745694,0.539437,6.20664916
2018-05-23,6.27442848,6.20664916,6.293794,6.1969664,2962789,19116962.12,-0.016871165644171682,0.351137,6.31315952
2018-05-24,6.17760088,6.1485526,6.20664916,6.1485526,2265700,14439240.34,-0.009360374414976613,0.268521,6.20664916
2018-05-25,6.16791812,6.10982156,6.16791812,6.051725,2740700,17287964.0,-0.006299212598425252,0.324816,6.1485526
2018-05-28,6.10982156,6.02267672,6.12918708,5.98394568,3252700,20288717.42,-0.014263074484944571,0.385496,6.10982156
2018-05-29,6.01299396,6.04204224,6.08077328,6.0033112,2005901,12519990.23,0.003215434083601254,0.237731,6.02267672
2018-05-30,5.98394568,5.79997324,6.0033112,5.79029048,5095001,30967912.15,-0.04006410256410253,0.603837,6.04204224
2018-05-31,5.82902152,5.84838704,5.91616636,5.82902152,2494853,15113756.08,0.008347245409015214,0.295679,5.79997324
2018-06-01,5.8580698,5.84838704,5.88711808,5.79997324,1987589,12003391.89,0.0,0.23556,5.84838704
2018-06-04,5.87743532,5.98394568,6.12918708,5.86775256,3614489,22252874.8,0.023178807947019653,0.428373,5.84838704
2018-06-05,5.97426292,5.99362844,6.051725,5.94521464,2213120,13675842.6,0.0016181229773464256,0.262289,5.98394568
2018-06-06,5.98394568,5.96458016,5.99362844,5.9064836,1917100,11769865.0,-0.004846526655896688,0.227206,5.99362844
2018-06-07,5.99362844,5.98394568,6.1001388,5.9548974,2610273,16211802.68,0.0032467532467532756,0.309358,5.96458016
2018-06-08,5.98394568,5.88711808,5.98394568,5.84838704,2275820,13832107.0,-0.016181229773462813,0.26972,5.98394568
2018-06-11,5.87743532,5.89680084,5.91616636,5.82902152,1884173,11438185.65,0.00164473684210531,0.223304,5.88711808
2018-06-12,5.87743532,5.94521464,5.9548974,5.8580698,1965953,11970617.42,0.008210180623973606,0.232996,5.89680084
2018-06-13,5.92584912,5.83870428,5.94521464,5.82902152,1575614,9554193.28,-0.01791530944625397,0.186735,5.94521464
2018-06-14,5.83870298,5.75126816,5.88727788,5.69297828,2972375,17673960.1,-0.014975260915252142,0.352273,5.83870428
2018-06-15,5.76098314,5.65411836,5.79984306,5.5861135,3251024,19002448.86,-0.016891891891891997,0.385297,5.75126816
2018-06-19,5.49867868,5.09064952,5.57639852,5.09064952,6865500,36807001.0,-0.09965635738831613,0.813669,5.65411836
2018-06-20,5.06150458,5.01292968,5.1003645,4.82834506,4488210,23134288.05,-0.01526717557251911,0.531923,5.09064952
2018-06-21,5.01292968,4.50775072,5.0517896,4.50775072,6036700,29739297.0,-0.10077519379844968,0.715443,5.01292968
2018-06-22,4.34259606,4.43003088,4.43974586,4.07057662,12438548,54365003.06,-0.01724137931034475,1.474162,4.50775072
2018-06-25,4.45917582,4.33288108,4.5660406,4.3231661,5465300,24912684.1,-0.021929824561403577,0.647723,4.43003088
2018-06-26,4.16772642,4.35231104,4.38145598,4.0802916,3770984,16562577.4,0.004484304932735439,0.44692,4.33288108
2018-06-27,4.39117096,4.36202602,4.39117096,4.28430618,2951483,13180436.5,0.0022321428571427937,0.349797,4.35231104
2018-06-28,4.35231104,4.2745912,4.371741,4.26487622,2550702,11337390.78,-0.020044543429844186,0.302298,4.36202602
2018-06-29,4.2260163,4.38145598,4.39117096,4.2260163,3744448,16648051.36,0.025000000000000133,0.443775,4.2745912
2018-07-02,4.371741,4.26487622,4.371741,4.20658634,3273220,14479862.6,-0.02660753880266087,0.387928,4.38145598
2018-07-03,4.30373614,4.31345112,4.35231104,4.23573128,2873083,12716815.52,0.011389521640091216,0.340505,4.26487622
2018-07-04,4.31345112,4.24544626,4.31345112,4.23573128,2312604,10145095.45,-0.015765765765765827,0.27408,4.31345112
2018-07-05,4.20658634,4.04143168,4.28430618,3.97342682,3399701,14486577.34,-0.048054919908466776,0.402918,4.24544626
2018-07-06,3.9831418,4.10943654,4.14829646,3.9831418,4279600,17976516.2,0.016826923076923128,0.507199,4.04143168
2018-07-09,4.11915152,4.15801144,4.1774414,4.09000658,3192571,13610485.39,0.011820330969267268,0.378369,4.10943654
2018-07-10,4.14829646,4.18715638,4.21630132,4.1288665,2920245,12544950.45,0.007009345794392496,0.346095,4.15801144
2018-07-11,4.15801144,4.04143168,4.15801144,4.00257176,3324300,13924090.0,-0.03480278422273797,0.393981,4.18715638
2018-07-12,4.04143168,4.13858148,4.14829646,4.04143168,2792614,11850815.5,0.024038461538461675,0.330968,4.04143168
2018-07-13,4.1774414,4.16772642,4.24544626,4.14829646,3498562,15075338.44,0.007042253521126751,0.414634,4.13858148
2018-07-16,4.18715638,4.10943654,4.18715638,4.06086164,1998232,8450478.4,-0.013986013986014068,0.236822,4.16772642
2018-07-17,4.1288665,4.21630132,4.41060092,4.04143168,5353232,23079127.73,0.026004728132387855,0.634441,4.10943654
2018-07-18,4.18715638,4.13858148,4.24544626,4.1288665,5037900,21768109.0,-0.018433179723502335,0.59707,4.21630132
2018-07-19,4.1288665,4.0802916,4.19687136,4.07057662,3342435,14157600.28,-0.014084507042253613,0.396131,4.13858148
2018-07-20,4.0802916,4.11915152,4.13858148,4.00257176,3484851,14617398.29,0.00952380952380949,0.413009,4.0802916
2018-07-23,4.09000658,4.16772642,4.1774414,4.06086164,3246799,13816676.71,0.011792452830188704,0.384796,4.11915152
2018-07-24,4.14829646,4.3231661,4.36202602,4.14829646,7630473,33797590.56,0.03729603729603714,0.90433,4.16772642
2018-07-25,4.30373614,4.33288108,4.35231104,4.23573128,5251714,23245793.85,0.0022471910112360494,0.62241,4.3231661
2018-07-26,4.34259606,4.77005518,4.77005518,4.31345112,18065139,87231094.61,0.10089686098654704,2.141,4.33288108
2018-07-27,4.94492482,4.77005518,5.23637422,4.68262036,30355853,153919531.52,0.0,3.597641,4.77005518
2018-07-30,4.55632562,4.48832076,4.6146155,4.40088594,14894183,68870460.22,-0.05906313645621186,1.765193,4.77005518
2018-07-31,4.48832076,4.4688908,4.54661064,4.44946084,6146070,28408964.84,-0.0043290043290042934,0.728405,4.48832076
2018-08-01,4.47860578,4.44946084,4.54661064,4.39117096,8775434,40414764.31,-0.004347826086956386,1.040026,4.4688908
2018-08-02,4.41060092,4.24544626,4.41060092,4.11915152,8787077,38188933.83,-0.04585152838427964,1.041405,4.44946084
2018-08-03,4.24544626,4.14829646,4.24544626,4.13858148,3852859,16591446.98,-0.022883295194507935,0.456624,4.24544626
2018-08-06,4.1774414,4.04143168,4.1774414,4.0317167,3748610,15789483.1,-0.02576112412178,0.444269,4.14829646
2018-08-07,4.06086164,4.1774414,4.18715638,3.99285678,7926793,33316598.18,0.033653846153846256,0.939448,4.04143168
2018-08-08,4.13858148,4.09972156,4.1774414,4.09000658,5240200,22253817.0,-0.018604651162790753,0.621045,4.1774414
2018-08-09,4.09972156,4.21630132,4.2260163,4.04143168,5780009,24890314.59,0.028436018957346043,0.685021,4.09972156
2018-08-10,4.20658634,4.25516124,4.38145598,4.18715638,7341300,32386388.0,0.00921658986175089,0.870058,4.21630132
2018-08-13,4.1288665,4.18715638,4.21630132,4.0802916,3607832,15391152.68,-0.015981735159817156,0.427584,4.25516124
2018-08-14,4.16772642,4.18715638,4.20658634,4.13858148,2467677,10611891.01,0.0,0.292458,4.18715638
2018-08-15,4.1774414,4.13858148,4.25516124,4.1288665,4469710,19286701.5,-0.011600928074245953,0.52973,4.18715638
2018-08-16,4.07057662,4.07057662,4.13858148,4.04143168,3297400,13889688.0,-0.016431924882629123,0.390793,4.13858148
2018-08-17,4.1288665,4.04143168,4.13858148,4.04143168,2481100,10410507.0,-0.007159904534606243,0.294049,4.07057662
2018-08-20,4.0317167,4.06086164,4.0802916,3.9831418,2448000,10168246.0,0.004807692307692291,0.290126,4.04143168
2018-08-21,4.05114666,4.10943654,4.11915152,4.04143168,2506100,10559221.0,0.011961722488038395,0.297012,4.06086164
2018-08-22,4.09972156,4.05114666,4.10943654,4.04143168,1520200,6364316.0,-0.014184397163120588,0.180167,4.10943654
2018-08-23,4.05114666,4.06086164,4.09000658,4.0317167,1609287,6723946.79,0.0023980815347721673,0.190726,4.05114666
2018-08-24,4.09000658,4.0802916,4.09972156,4.0317167,1609139,6739452.65,0.004784688995215225,0.190708,4.06086164
2018-08-27,4.0802916,4.1288665,4.15801144,4.07057662,3219274,13626450.26,0.011904761904761862,0.381534,4.0802916
2018-08-28,4.13858148,4.14829646,4.15801144,4.09972156,2289891,9732287.84,0.004705882352941115,0.271388,4.1288665
2018-08-29,4.1288665,4.09000658,4.14829646,4.09000658,2475800,10491924.0,-0.014051522248243575,0.293421,4.14829646
2018-08-30,4.09000658,4.0317167,4.10943654,4.0317167,2615900,10931727.0,-0.014251781472684133,0.310025,4.09000658
2018-08-31,4.0317167,4.0317167,4.05114666,3.9831418,1924224,7957298.64,0.0,0.228051,4.0317167
2018-09-03,4.00257176,4.00257176,4.02200172,3.9831418,1601100,6591595.0,-0.0072289156626503814,0.189755,4.0317167
2018-09-04,4.00257176,4.07057662,4.07057662,3.99285678,2139336,8887590.65,0.016990291262135804,0.253545,4.00257176
2018-09-05,4.04143168,3.99285678,4.07057662,3.9831418,1877487,7782539.81,-0.019093078758949833,0.222511,4.07057662
2018-09-06,3.96371184,3.95399686,4.02200172,3.94428188,1623612,6642941.84,-0.009732360097323478,0.192423,3.99285678
2018-09-07,3.95399686,3.99285678,4.00257176,3.95399686,1947500,7978192.0,0.009828009828009687,0.230809,3.95399686
2018-09-10,3.99285678,3.91513694,4.00257176,3.91513694,2041500,8294893.0,-0.019464720194647178,0.24195,3.99285678
2018-09-11,3.91513694,3.85684706,3.9345669,3.80827216,2476714,9851735.3,-0.014888337468982549,0.293529,3.91513694
2018-09-12,3.85684706,3.85684706,3.87627702,3.81798714,1558916,6165880.4,0.0,0.184756,3.85684706
2018-09-13,3.86656204,3.87627702,3.89570698,3.84713208,1306100,5205693.0,0.005037783375314797,0.154793,3.85684706
2018-09-14,3.89570698,3.86656204,3.89570698,3.85684706,1178300,4693705.0,-0.0025062656641604564,0.139647,3.87627702
2018-09-17,3.86656204,3.7402673,3.86656204,3.7402673,2015100,7857078.0,-0.03266331658291444,0.238821,3.86656204
2018-09-18,3.75969726,3.82770212,3.8374171,3.72083734,1673800,6519126.0,0.023376623376623273,0.198371,3.7402673
2018-09-19,3.79855718,3.92485192,4.00257176,3.77912722,4029400,16299879.0,0.025380710659898442,0.477547,3.82770212
2018-09-20,3.89570698,3.89570698,3.9345669,3.87627702,2376482,9544453.99,-0.007425742574257432,0.28165,3.92485192
2018-09-21,3.92485192,3.95399686,3.97342682,3.89570698,2712053,10987060.59,0.014962593516209433,0.321421,3.89570698
2018-09-25,3.885992,3.89570698,3.91513694,3.84713208,2047100,8193018.0,-0.014742014742014753,0.242613,3.95399686
2018-09-26,3.89570698,3.89570698,3.94428188,3.89570698,2008406,8109770.23,0.0,0.238027,3.89570698
2018-09-27,3.885992,3.81798714,3.90542196,3.80827216,3486700,13822350.0,-0.01995012468827928,0.413228,3.89570698
2018-09-28,3.86656204,3.86656204,3.92485192,3.82770212,1567067,6247905.66,0.012722646310432406,0.185722,3.81798714
2018-10-08,3.84713208,3.74998228,3.84713208,3.74998228,2007866,7821301.73,-0.03015075376884424,0.237963,3.86656204
2018-10-09,3.7888422,3.75969726,3.7888422,3.7402673,907800,3518929.0,0.002590673575129543,0.107588,3.74998228
2018-10-10,3.74998228,3.77912722,3.7888422,3.74998228,944879,3668078.86,0.0051679586563306845,0.111983,3.75969726
2018-10-11,3.6916924,3.47796284,3.6916924,3.41967296,3695014,13447483.69,-0.07969151670951158,0.437917,3.77912722
2018-10-12,3.46824786,3.48767782,3.4973928,3.32252316,2498912,8798211.48,0.0027932960893854997,0.29616,3.47796284
2018-10-15,3.46824786,3.43910292,3.50710778,3.40995798,1100330,3923457.3,-0.013927576601671321,0.130406,3.48767782
2018-10-16,3.400243,3.33223814,3.4488179,3.32252316,1472800,5148909.0,-0.031073446327683607,0.17455,3.43910292
2018-10-17,3.3516681,3.37109806,3.39052802,3.3030932,1246130,4301469.8,0.011661807580174877,0.147686,3.33223814
2018-10-18,3.3516681,3.32252316,3.36138308,3.28366324,1682535,5721699.36,-0.014409221902017322,0.199407,3.37109806
2018-10-19,3.27394826,3.36138308,3.37109806,3.2545183,2010760,6872809.88,0.011695906432748648,0.238306,3.32252316
2018-10-22,3.33223814,3.48767782,3.53625272,3.33223814,3357970,12005702.95,0.037572254335260125,0.397972,3.36138308
2018-10-23,3.46824786,3.43910292,3.50710778,3.42938794,1967000,7009474.84,-0.013927576601671321,0.23312,3.48767782
2018-10-24,3.43910292,3.48767782,3.50710778,3.43910292,2362389,8470335.47,0.01412429378531077,0.27998,3.43910292
2018-10-25,3.41967296,3.46824786,3.47796284,3.34195312,1957707,6925329.29,-0.005571030640668551,0.232019,3.48767782
2018-10-26,3.50710778,3.7402673,3.81798714,3.4973928,12962488,50236255.32,0.07843137254901977,1.536257,3.46824786
2018-10-29,3.62368754,3.5945426,3.73055232,3.57511264,5860361,21929721.58,-0.038961038961038974,0.694544,3.7402673
2018-10-30,3.62368754,3.62368754,3.67226244,3.50710778,4216976,15640707.24,0.008108108108108247,0.499777,3.5945426
2018-10-31,3.60425758,3.67226244,3.73055232,3.58482762,3858937,14515812.03,0.013404825737265424,0.457344,3.62368754
2018-11-01,3.67226244,3.63340252,3.80827216,3.62368754,5816300,22175382.87,-0.01058201058201047,0.689322,3.67226244
2018-11-02,3.68197742,3.68197742,3.6916924,3.6431175,4626066,17481410.48,0.013368983957219083,0.548261,3.63340252
2018-11-05,3.7402673,3.6916924,3.7402673,3.6431175,2909179,11058226.2,0.0026385224274405594,0.344783,3.68197742
2018-11-06,3.70140738,3.71112236,3.73055232,3.66254746,2642496,10057872.51,0.0052631578947368585,0.313177,3.6916924
2018-11-07,3.71112236,3.67226244,3.71112236,3.66254746,2708213,10265005.01,-0.010471204188481686,0.320965,3.71112236
2018-11-08,3.68197742,3.66254746,3.70140738,3.66254746,2104200,7975941.0,-0.002645502645502673,0.24938,3.67226244
2018-11-09,3.66254746,3.65283248,3.71112236,3.63340252,1859813,7019069.52,-0.0026525198938992522,0.220417,3.66254746
2018-11-12,3.65283248,3.73055232,3.73055232,3.6431175,3019141,11532621.63,0.021276595744680993,0.357815,3.65283248
2018-11-13,3.70140738,3.90542196,4.06086164,3.6916924,10302062,41082526.99,0.046875,1.220955,3.73055232
2018-11-14,3.90542196,4.01228674,4.1774414,3.8374171,11877745,48586512.8,0.027363184079602032,1.407698,3.90542196
2018-11-15,3.95399686,3.9831418,3.99285678,3.90542196,6341116,25809335.65,-0.007263922518159993,0.751521,4.01228674
2018-11-16,3.96371184,3.9831418,4.04143168,3.96371184,5215298,21432358.56,0.0,0.618094,3.9831418
2018-11-19,3.96371184,4.1288665,4.1774414,3.90542196,9868452,41335088.02,0.03658536585365857,1.169565,3.9831418
2018-11-20,4.06086164,3.95399686,4.09972156,3.89570698,6326110,26129774.79,-0.04235294117647059,0.749743,4.1288665
2018-11-21,3.885992,3.9831418,4.02200172,3.85684706,3091899,12611616.08,0.0073710073710073765,0.366438,3.95399686
2018-11-22,3.97342682,3.95399686,4.00257176,3.92485192,2308400,9400899.0,-0.007317073170731603,0.273581,3.9831418
2018-11-23,3.9345669,3.885992,4.0802916,3.85684706,6847675,27784594.87,-0.017199017199017286,0.811556,3.95399686
2018-11-26,3.81798714,3.84713208,3.9345669,3.81798714,2955643,11741905.38,-0.009999999999999898,0.35029,3.885992
2018-11-27,3.84713208,3.85684706,3.92485192,3.84713208,1965700,7831992.0,0.002525252525252597,0.232966,3.84713208
2018-11-28,3.8374171,3.885992,3.885992,3.75969726,2050095,8100801.61,0.007556675062972307,0.242968,3.85684706
2018-11-29,3.885992,3.79855718,3.92485192,3.79855718,2068100,8244610.0,-0.022499999999999964,0.245102,3.885992
2018-11-30,3.7888422,3.8374171,3.84713208,3.73055232,1950262,7613272.97,0.010230179028132946,0.231136,3.79855718
2018-12-03,3.91513694,3.91513694,3.9345669,3.86656204,2562143,10306979.75,0.02025316455696191,0.303654,3.8374171
2018-12-04,3.92485192,3.9345669,3.95399686,3.89570698,2420041,9770670.99,0.00496277915632759,0.286813,3.91513694
2018-12-05,3.86656204,3.87627702,3.91513694,3.8374171,1966458,7845685.0,-0.014814814814814836,0.233056,3.9345669
2018-12-06,3.86656204,3.89570698,4.0317167,3.8374171,3829842,15450795.8,0.005012531328320913,0.453896,3.87627702
2018-12-07,3.84713208,3.85684706,3.885992,3.8374171,2198811,8723361.72,-0.009975062344139585,0.260593,3.89570698
2018-12-10,3.8374171,3.7888422,3.85684706,3.7888422,1192148,4677344.49,-0.017632241813602123,0.141288,3.85684706
2018-12-11,3.7888422,3.81798714,3.8374171,3.7888422,870076,3414943.92,0.007692307692307665,0.103118,3.7888422
2018-12-12,3.8374171,3.8374171,3.86656204,3.81798714,722082,2855159.08,0.0050890585241729624,0.085578,3.81798714
2018-12-13,3.8374171,3.87627702,3.90542196,3.80827216,1931028,7696944.6,0.010126582278480845,0.228857,3.8374171
2018-12-14,3.84713208,3.75969726,3.87627702,3.73055232,1767700,6942735.0,-0.03007518796992481,0.2095,3.87627702
2018-12-17,3.79855718,3.7402673,3.79855718,3.71112236,1128200,4350593.0,-0.0051679586563306845,0.133709,3.75969726
2018-12-18,3.73055232,3.73055232,3.7888422,3.71112236,927773,3568045.59,-0.0025974025974025983,0.109956,3.7402673
2018-12-19,3.74998228,3.80827216,3.90542196,3.7402673,4195038,16572115.95,0.02083333333333326,0.497177,3.73055232
2018-12-20,3.77912722,3.73055232,3.80827216,3.68197742,2550136,9800703.16,-0.020408163265306034,0.302231,3.80827216
2018-12-21,3.72083734,3.6916924,3.72083734,3.67226244,1352000,5139234.0,-0.01041666666666674,0.160233,3.73055232
2018-12-24,3.71112236,3.6916924,3.71112236,3.67226244,1234330,4692668.0,0.0,0.146287,3.6916924
2018-12-25,3.66254746,3.62368754,3.67226244,3.55568268,2009720,7436617.81,-0.018421052631578894,0.238183,3.6916924
2018-12-26,3.62368754,3.63340252,3.67226244,3.5945426,1357500,5080207.28,0.002680965147453085,0.160885,3.62368754
2018-12-27,3.67226244,3.55568268,3.71112236,3.53625272,1610700,6016856.0,-0.021390374331550888,0.190893,3.63340252
2018-12-28,3.5459677,3.5459677,3.5945426,3.53625272,916500,3358136.0,-0.002732240437158473,0.10862,3.55568268
2019-01-02,3.51682276,3.56539766,3.6916924,3.51682276,978280,3581395.0,0.005479452054794498,0.115941,3.5459677
2019-01-03,3.53625272,3.68197742,3.6916924,3.53625272,2011611,7477932.45,0.032697547683923744,0.238407,3.56539766
2019-01-04,3.6431175,3.70140738,3.72083734,3.57511264,2554768,9657491.08,0.005277044854881341,0.30278,3.68197742
2019-01-07,3.72083734,3.73055232,3.76941224,3.71112236,2164565,8327976.88,0.007874015748031482,0.256535,3.70140738
2019-01-08,3.7402673,3.73055232,3.7402673,3.70140738,1316100,5046030.0,0.0,0.155978,3.73055232
2019-01-09,3.75969726,3.72083734,3.77912722,3.72083734,1761504,6806031.44,-0.0026041666666666297,0.208766,3.73055232
2019-01-10,3.74998228,3.71112236,3.74998228,3.71112236,1410500,5419829.51,-0.0026109660574412663,0.167166,3.72083734
2019-01-11,3.74998228,3.74998228,3.77912722,3.73055232,2028505,7832572.71,0.010471204188481575,0.240409,3.71112236
2019-01-14,3.7402673,3.7402673,3.77912722,3.73055232,1562600,6027397.2,-0.002590673575129432,0.185192,3.74998228
2019-01-15,3.7402673,3.76941224,3.76941224,3.71112236,1817882,7006642.88,0.007792207792207684,0.215447,3.7402673
2019-01-16,3.76941224,3.79855718,3.8374171,3.74998228,2456762,9567372.32,0.0077319587628865705,0.291165,3.76941224
2019-01-17,3.79855718,3.72083734,3.80827216,3.70140738,2081962,8037577.32,-0.020460358056266004,0.246745,3.79855718
2019-01-18,3.73055232,3.7402673,3.74998228,3.71112236,1415400,5434291.0,0.005221932114882533,0.167747,3.72083734
2019-01-21,3.74998228,3.77912722,3.7888422,3.72083734,1614108,6269407.46,0.010389610389610393,0.191297,3.7402673
2019-01-22,3.7888422,3.7888422,3.92485192,3.74998228,3693900,14571019.69,0.0025706940874035134,0.437785,3.77912722
2019-01-23,3.7888422,3.72083734,3.7888422,3.71112236,2473201,9503907.82,-0.017948717948717885,0.293113,3.7888422
2019-01-24,3.72083734,3.72083734,3.7402673,3.68197742,1620700,6188640.99,0.0,0.192078,3.72083734
2019-01-25,3.73055232,3.6916924,3.7402673,3.6916924,1388200,5303999.0,-0.007832898172323799,0.164523,3.72083734
2019-01-28,3.73055232,3.62368754,3.73055232,3.61397256,1775400,6699232.0,-0.018421052631578894,0.210413,3.6916924
2019-01-29,3.63340252,3.5459677,3.66254746,3.50710778,1665612,6108076.28,-0.02144772117962479,0.197401,3.62368754
2019-01-30,3.5459677,3.52653774,3.60425758,3.51682276,1450100,5307523.0,-0.005479452054794387,0.171859,3.5459677
2019-01-31,3.52653774,3.4488179,3.55568268,3.42938794,1836600,6603814.0,-0.02203856749311306,0.217666,3.52653774
2019-02-01,3.46824786,3.52653774,3.53625272,3.45853288,1662412,6005524.44,0.022535211267605826,0.197022,3.4488179
2019-02-11,3.52653774,3.60425758,3.63340252,3.51682276,1564215,5743455.5,0.02203856749311295,0.185384,3.52653774
2019-02-12,3.5945426,3.6431175,3.6431175,3.5945426,2096824,7826856.64,0.010781671159029615,0.248506,3.60425758
2019-02-13,3.6431175,3.72083734,3.73055232,3.6431175,3527831,13421308.52,0.021333333333333426,0.418103,3.6431175
2019-02-14,3.7402673,3.71112236,3.7402673,3.6916924,2248772,8591125.04,-0.0026109660574412663,0.266515,3.72083734
2019-02-15,3.72083734,3.70140738,3.7402673,3.6916924,2212575,8462861.27,-0.002617801047120394,0.262225,3.71112236
2019-02-18,3.72083734,3.79855718,3.79855718,3.71112236,5970796,23116069.66,0.026246719160105014,0.707632,3.70140738
2019-02-19,3.7888422,3.77912722,3.86656204,3.74998228,4934655,19321885.85,-0.005115089514066473,0.584833,3.79855718
2019-02-20,3.79855718,3.81798714,3.82770212,3.76941224,3486285,13655135.45,0.010282776349614497,0.413179,3.77912722
2019-02-21,3.8374171,3.7888422,3.85684706,3.7888422,4269270,16834486.1,-0.007633587786259555,0.505975,3.81798714
2019-02-22,3.7888422,3.84713208,3.85684706,3.76941224,3866902,15165829.86,0.015384615384615552,0.458288,3.7888422
2019-02-25,3.86656204,4.0317167,4.05114666,3.86656204,9980999,40755509.74,0.04797979797979779,1.182904,3.84713208
2019-02-26,4.0317167,4.02200172,4.1288665,3.9831418,12054463,50267508.89,-0.002409638554216831,1.428642,4.0317167
2019-02-27,4.02200172,4.0802916,4.16772642,3.99285678,12062494,50735056.82,0.01449275362318847,1.429593,4.02200172
2019-02-28,4.0802916,4.05114666,4.13858148,4.01228674,7381700,30953533.3,-0.0071428571428571175,0.874846,4.0802916
2019-03-01,4.05114666,4.07057662,4.09972156,4.0317167,5492495,22997885.08,0.004796163069544335,0.650946,4.05114666
2019-03-04,4.09000658,4.09000658,4.16772642,4.07057662,9067069,38503929.83,0.004773269689737569,1.074589,4.07057662
2019-03-05,4.0802916,4.19687136,4.21630132,4.07057662,10085297,43038179.91,0.026128266033254244,1.195265,4.09000658
2019-03-06,4.19687136,4.29402116,4.4203159,4.13858148,14749587,64828977.38,0.02314814814814814,1.748056,4.19687136
2019-03-07,4.30373614,4.49803574,4.59518554,4.28430618,14902586,67540994.65,0.04751131221719462,1.766189,4.29402116
2019-03-08,4.41060092,4.20658634,4.4203159,4.18715638,13407493,59585029.99,-0.06479481641468665,1.588997,4.49803574
2019-03-11,4.16772642,4.31345112,4.3231661,4.1288665,8622103,37753434.28,0.025404157043879882,1.021853,4.20658634
2019-03-12,4.31345112,4.33288108,4.43003088,4.28430618,9640197,43305548.38,0.0045045045045044585,1.142513,4.31345112
2019-03-13,4.34259606,4.3231661,4.43003088,4.2745912,8498521,38049693.64,-0.0022421524663677195,1.007207,4.33288108
2019-03-14,4.31345112,4.20658634,4.38145598,4.14829646,7179151,31397220.0,-0.02696629213483137,0.850841,4.3231661
2019-03-15,4.21630132,4.30373614,4.4203159,4.21630132,7173007,31791025.6,0.023094688221708903,0.850113,4.20658634
2019-03-18,4.31345112,4.41060092,4.4203159,4.19687136,9212538,41029500.3,0.02483069977426644,1.091829,4.30373614
2019-03-19,4.41060092,4.41060092,4.4688908,4.36202602,8317684,37745491.72,0.0,0.985775,4.41060092
2019-03-20,4.43003088,4.69233534,4.84777502,4.35231104,24896246,118694874.96,0.0638766519823788,2.950593,4.41060092
2019-03-21,4.64376044,4.9060649,5.1003645,4.5660406,30614392,150194016.53,0.04554865424430643,3.628282,4.69233534
2019-03-22,4.78948514,5.1003645,5.1975143,4.77005518,26513948,135004231.68,0.03960396039603986,3.142316,4.9060649
2019-03-25,4.97406976,5.11007948,5.35295398,4.93520984,26227241,139905930.69,0.0019047619047616315,3.108337,5.1003645
2019-03-26,5.30437908,4.9546398,5.30437908,4.75062522,21685184,111692995.84,-0.03041825095057027,2.570032,5.11007948
2019-03-27,4.91577988,4.9060649,4.97406976,4.77005518,11032545,55320141.76,-0.009803921568627527,1.307528,4.9546398
2019-03-28,4.85749,4.70205032,4.89634992,4.6631904,10494753,51843898.35,-0.04158415841584162,1.243792,4.9060649
2019-03-29,4.6631904,4.79920012,4.82834506,4.6146155,9898824,48314097.18,0.02066115702479343,1.173165,4.70205032
2019-04-01,4.81863008,4.91577988,5.02264466,4.81863008,13056957,66117567.85,0.02429149797570851,1.547453,4.79920012
2019-04-02,4.91577988,4.9060649,5.01292968,4.88663494,12676838,64527087.8,-0.0019762845849802257,1.502403,4.91577988
2019-04-03,4.9060649,4.97406976,5.01292968,4.84777502,15269997,77578851.13,0.013861386138613874,1.809732,4.9060649
2019-04-04,4.96435478,4.98378474,5.0032147,4.89634992,12842312,65358582.9,0.001953125,1.522014,4.97406976
2019-04-08,5.01292968,5.47924872,5.47924872,4.97406976,47922638,264540314.11,0.09941520467836273,5.679579,4.98378474
2019-04-09,5.41124386,6.0232876,6.0232876,5.1975143,62383113,365798245.73,0.09929078014184389,7.39337,5.47924872
2019-04-10,6.03300258,6.62561636,6.62561636,6.0232876,77892642,518932250.93,0.10000000000000009,9.231491,6.0232876
2019-04-11,7.15022528,7.286235,7.286235,6.8976358,68305039,508113720.15,0.0997067448680351,8.095211,6.62561636
2019-04-12,7.25709006,6.6547613,7.5776844,6.5576115,92205702,662994675.53,-0.08666666666666667,10.927812,7.286235
2019-04-15,6.6547613,6.73248114,7.0919354,6.43131676,69345640,483261643.08,0.01167883211678844,8.218538,6.6547613
2019-04-16,6.62561636,6.42160178,6.62561636,6.08157748,59454890,385952013.8,-0.046176046176046204,7.04633,6.73248114
2019-04-17,6.29530704,6.4604617,6.59647142,6.14958234,51027150,334038045.13,0.00605143721633894,6.047512,6.42160178
2019-04-18,6.47017668,6.61590138,6.92678074,6.314737,66529876,449799357.81,0.024060150375939893,7.884826,6.4604617
2019-04-19,6.39245684,6.34388194,6.5576115,6.22730218,40457375,265645765.67,-0.04111600587371511,4.794829,6.61590138
2019-04-22,6.2175872,5.96499772,6.25644712,5.83870298,39633738,245752480.35,-0.0597243491577335,4.697215,6.34388194
2019-04-23,5.95528274,5.9747127,6.03300258,5.79984306,23631450,143936112.0,0.0016286644951140072,2.800695,5.96499772
2019-04-24,5.95528274,5.86784792,6.00385764,5.75126816,21267263,128260233.09,-0.01788617886178867,2.520502,5.9747127
2019-04-25,5.86784792,5.45981876,5.89699286,5.37238394,33612149,193980550.51,-0.06953642384105962,3.983563,5.86784792
2019-04-26,5.42095884,5.38209892,5.52782362,5.343239,17006762,95033662.76,-0.014234875444839923,2.015566,5.45981876
2019-04-29,5.38209892,5.0517896,5.4403888,5.04207462,18600600,99745312.58,-0.06137184115523453,2.204461,5.38209892
2019-04-30,5.08093454,5.1975143,5.2946641,5.0517896,16271246,86792905.94,0.028846153846153744,1.928396,5.0517896
2019-05-06,5.0032147,4.68262036,5.0032147,4.68262036,17544777,86845567.08,-0.09906542056074774,2.079329,5.1975143
2019-05-07,4.69233534,4.7603402,4.79920012,4.63404546,15747400,76689154.13,0.016597510373444146,1.866312,4.68262036
2019-05-08,4.63404546,4.77977016,4.82834506,4.55632562,13129915,64043292.97,0.004081632653061273,1.556099,4.7603402
2019-05-09,4.77977016,4.69233534,4.86720498,4.68262036,13999445,69041768.05,-0.018292682926829396,1.659152,4.77977016
2019-05-10,4.77005518,4.92549486,4.94492482,4.63404546,18746871,93254506.21,0.049689440993788914,2.221796,4.69233534
2019-05-13,4.85749,5.11007948,5.20722928,4.81863008,27537833,143794682.78,0.03747534516765283,3.263662,4.92549486
2019-05-14,4.98378474,4.99349972,5.11007948,4.92549486,17689696,91358648.34,-0.02281368821292773,2.096504,5.11007948
2019-05-15,5.02264466,5.09064952,5.1003645,4.99349972,15887560,82629925.07,0.01945525291828809,1.882923,4.99349972
2019-05-16,5.08093454,5.13922442,5.23637422,5.03235964,16857311,89167684.21,0.009541984732824194,1.997854,5.09064952
2019-05-17,5.18779932,4.85749,5.20722928,4.83806004,17109257,87899838.13,-0.05482041587901687,2.027713,5.13922442
2019-05-20,4.89634992,4.85749,4.91577988,4.67290538,9847855,48791871.21,0.0,1.167124,4.85749
2019-05-21,4.88663494,4.94492482,4.98378474,4.87691996,10207113,51963308.78,0.017999999999999794,1.209702,4.85749
2019-05-22,4.99349972,4.8089151,5.01292968,4.74091024,11036710,55200809.95,-0.027504911591355485,1.308022,4.94492482
2019-05-23,4.84777502,4.73119526,4.9060649,4.7117653,8323457,41244924.49,-0.016161616161616266,0.986459,4.8089151
2019-05-24,4.7603402,4.7603402,4.82834506,4.72148028,7138426,35066629.35,0.006160164271047153,0.846015,4.73119526
2019-05-27,4.8089151,4.86720498,4.87691996,4.72148028,6910088,34282868.18,0.022448979591836782,0.818953,4.7603402
2019-05-28,4.84777502,4.85749,4.93520984,4.78948514,10354900,51981611.16,-0.001996007984031989,1.227217,4.86720498
2019-05-29,4.85749,4.8089151,4.85749,4.77977016,7109102,35220287.86,-0.010000000000000009,0.842539,4.85749
2019-05-30,4.77977016,4.68262036,4.8089151,4.57575558,11548616,55607115.76,-0.02626262626262632,1.368691,4.8089151
2019-05-31,4.67290538,4.8089151,4.99349972,4.67290538,16152297,80560676.75,0.0269709543568466,1.914299,4.68262036
2019-06-03,4.77977016,4.62433048,4.81863008,4.62433048,9903400,48015375.36,-0.03838383838383841,1.173707,4.8089151
2019-06-04,4.62433048,4.5660406,4.67290538,4.48832076,6933451,32601053.68,-0.012605042016806789,0.821722,4.62433048
2019-06-05,4.6146155,4.48832076,4.62433048,4.4688908,6936939,32382656.5,-0.017021276595744705,0.822135,4.5660406
2019-06-06,4.48832076,4.29402116,4.50775072,4.28430618,7878237,35271144.61,-0.04329004329004327,0.933694,4.48832076
2019-06-10,4.30373614,4.33288108,4.36202602,4.25516124,4813966,21404554.36,0.009049773755656076,0.57053,4.29402116
2019-06-11,4.34259606,4.52718068,4.53689566,4.33288108,8775267,40355964.28,0.04484304932735417,1.040006,4.33288108
2019-06-12,4.5174657,4.52718068,4.5660406,4.43003088,7034599,32677216.7,0.0,0.83371,4.52718068
2019-06-13,4.55632562,4.55632562,4.5660406,4.4688908,6448315,30068238.43,0.006437768240343367,0.764226,4.52718068
2019-06-14,4.5660406,4.4203159,4.57575558,4.41060092,5935084,27440837.72,-0.02985074626865669,0.7034,4.55632562
2019-06-17,4.4203159,4.43974586,4.4688908,4.36202602,4239806,19326472.36,0.00439560439560438,0.502483,4.4203159
2019-06-18,4.4203159,4.4688908,4.50775072,4.40088594,3531378,16209817.17,0.006564551422319376,0.418523,4.43974586
2019-06-19,4.54661064,4.47860578,4.58547056,4.4688908,6684298,31132710.94,0.0021739130434783593,0.792193,4.4688908
2019-06-20,4.49803574,4.58547056,4.60490052,4.44946084,7898660,36941493.97,0.02386117136659438,0.936114,4.47860578
2019-06-21,4.60490052,4.69233534,4.7117653,4.58547056,10739113,51590787.2,0.02330508474576254,1.272752,4.58547056
2019-06-24,4.73119526,4.72148028,4.77977016,4.6631904,7749600,37548871.0,0.006211180124223725,0.918448,4.69233534
2019-06-25,4.72148028,4.79920012,4.8089151,4.67290538,12258985,60007072.29,0.016460905349794386,1.452881,4.72148028
2019-06-26,4.8089151,4.7117653,4.8089151,4.70205032,6655967,32390066.95,-0.018218623481781493,0.788836,4.79920012
2019-06-27,4.72148028,4.74091024,4.7603402,4.69233534,6120955,29838117.94,0.006185567010309256,0.725428,4.7117653
2019-06-28,4.74091024,4.68262036,4.74091024,4.6146155,5716348,27522092.4,-0.012295081967213184,0.677476,4.74091024
2019-07-01,4.75062522,4.85749,4.86720498,4.74091024,9363850,46353531.92,0.03734439834024905,1.109762,4.68262036
2019-07-02,4.84777502,4.94492482,4.94492482,4.79920012,8012621,40173087.72,0.017999999999999794,0.94962,4.85749
2019-07-03,4.88663494,4.91577988,5.02264466,4.87691996,9222373,47024458.05,-0.005893909626719096,1.092995,4.94492482
2019-07-04,5.1003645,5.03235964,5.41124386,4.94492482,45529301,241719715.34,0.02371541501976293,5.395931,4.91577988
2019-07-05,4.94492482,4.77005518,4.99349972,4.68262036,21165816,103875660.46,-0.05212355212355213,2.508479,5.03235964
2019-07-08,4.70205032,4.85749,4.87691996,4.5174657,20446039,98250038.8,0.018329938900203846,2.423174,4.77005518
2019-07-09,4.78948514,4.7603402,4.9546398,4.7117653,18168908,90321334.78,-0.02000000000000013,2.153299,4.85749
2019-07-10,4.68262036,4.54661064,4.73119526,4.53689566,9596445,45702594.81,-0.04489795918367345,1.137328,4.7603402
2019-07-11,4.5660406,4.44946084,4.62433048,4.40088594,8066596,37348216.0,-0.02136752136752129,0.956017,4.54661064
2019-07-12,4.43974586,4.45917582,4.4688908,4.39117096,4244000,19416174.0,0.0021834061135368454,0.50298,4.44946084
2019-07-15,4.44946084,4.4688908,4.47860578,4.3231661,5651601,25658858.47,0.002178649237472685,0.669803,4.45917582
2019-07-16,4.45917582,4.47860578,4.48832076,4.43974586,3191108,14680063.82,0.0021739130434783593,0.378196,4.4688908
2019-07-17,4.4688908,4.5660406,4.67290538,4.44946084,14640545,68785866.22,0.01952277657266821,1.735133,4.47860578
2019-07-18,4.50775072,4.38145598,4.50775072,4.371741,7458903,33900585.58,-0.04042553191489362,0.883996,4.5660406
2019-07-19,4.39117096,4.43003088,4.4688908,4.371741,4138462,18893952.62,0.011086474501108778,0.490472,4.38145598
2019-07-22,4.44946084,4.25516124,4.44946084,4.2260163,6452600,28454393.0,-0.03947368421052644,0.764734,4.43003088
2019-07-23,4.25516124,4.26487622,4.29402116,4.2260163,3012412,13215123.07,0.0022831050228311334,0.357018,4.25516124
2019-07-24,4.29402116,4.33288108,4.371741,4.2745912,3797792,16965061.42,0.015945330296127658,0.450097,4.26487622
2019-07-25,4.33288108,4.33288108,4.36202602,4.28430618,2762166,12302380.36,0.0,0.32736,4.33288108
2019-07-26,4.29402116,4.33288108,4.36202602,4.28430618,2413609,10749457.8,0.0,0.2861,4.33288108
2019-07-29,4.371741,4.31345112,4.371741,4.28430618,2583295,11478759.96,-0.004484304932735439,0.306161,4.33288108
2019-07-30,4.31345112,4.35231104,4.39117096,4.30373614,3580993,16079191.15,0.009009009009009139,0.4244,4.31345112
2019-07-31,4.30373614,4.31345112,4.31345112,4.24544626,3805559,16801304.17,-0.008928571428571508,0.451,4.35231104
2019-08-01,4.29402116,4.41060092,4.41060092,4.2745912,6229327,27947072.95,0.022522522522522515,0.7383,4.31345112
2019-08-02,4.31345112,4.3231661,4.48832076,4.29402116,13390062,60450830.59,-0.01982378854625555,1.5869,4.41060092
2019-08-05,4.24544626,4.09000658,4.26487622,4.0802916,8526979,36356998.54,-0.053932584269662964,1.0106,4.3231661
2019-08-06,4.00257176,3.79855718,4.00257176,3.6916924,12038458,47178015.23,-0.07125890736342044,1.4267,4.09000658
2019-08-07,3.81798714,3.7888422,3.84713208,3.77912722,4114065,16147299.85,-0.002557544757033292,0.4876,3.79855718
2019-08-08,3.77912722,3.81798714,3.84713208,3.77912722,2779086,10943318.07,0.007692307692307665,0.3294,3.7888422
2019-08-09,3.8374171,3.80827216,3.87627702,3.7888422,3138326,12370086.18,-0.0025445292620864812,0.3719,3.81798714
2019-08-12,3.7888422,3.84713208,3.86656204,3.77912722,2314362,9135901.28,0.010204081632653184,0.2743,3.80827216
2019-08-13,3.8374171,3.82770212,3.8374171,3.7888422,1616711,6352624.12,-0.005050505050505083,0.1916,3.84713208
2019-08-14,3.84713208,3.82770212,3.87627702,3.81798714,2632120,10426131.8,0.0,0.3119,3.82770212
2019-08-15,3.7402673,3.82770212,3.84713208,3.70140738,2838166,11039482.06,0.0,0.3364,3.82770212
2019-08-16,3.81798714,3.94428188,4.14829646,3.79855718,8380481,34311351.61,0.030456852791878264,0.9932,3.82770212
2019-08-19,3.89570698,4.00257176,4.00257176,3.89570698,6558188,26718646.39,0.014778325123152802,0.7772,3.94428188
2019-08-20,3.99285678,3.97342682,4.06086164,3.97342682,4471300,18441134.0,-0.00728155339805836,0.5299,4.00257176
2019-08-21,3.9831418,3.97342682,3.99285678,3.94428188,3333200,13642872.0,0.0,0.395,3.97342682
2019-08-22,3.9831418,4.01228674,4.01228674,3.96371184,2984199,12252726.9,0.009779951100244544,0.3537,3.97342682
2019-08-23,4.02200172,3.9831418,4.06086164,3.9831418,3430865,14194604.15,-0.007263922518159993,0.4066,4.01228674
2019-08-26,3.86656204,3.9345669,3.96371184,3.81798714,3558988,14326643.64,-0.012195121951219412,0.4218,3.9831418
2019-08-27,3.9831418,4.01228674,4.0317167,3.97342682,3802811,15686667.12,0.019753086419753263,0.4507,3.9345669
2019-08-28,4.01228674,4.05114666,4.06086164,3.9831418,4351365,18017247.1,0.009685230024212954,0.5157,4.01228674
2019-08-29,4.04143168,4.00257176,4.07057662,3.99285678,3429971,14224996.41,-0.011990407673860726,0.4065,4.05114666
2019-08-30,4.02200172,3.885992,4.06086164,3.8374171,5282100,21426241.0,-0.029126213592233108,0.626,4.00257176
2019-09-02,3.92485192,4.01228674,4.02200172,3.92485192,5795866,23772628.92,0.032500000000000195,0.6869,3.885992
2019-09-03,4.02200172,3.99285678,4.07057662,3.97342682,4105363,16914225.67,-0.004842615012106699,0.4865,4.01228674
2019-09-04,4.00257176,4.10943654,4.13858148,3.9831418,10133999,42452867.69,0.029197080291970767,1.201,3.99285678
2019-09-05,4.1288665,4.07057662,4.1774414,4.07057662,9471156,40161484.99,-0.009456264775413725,1.1225,4.10943654
2019-09-06,4.10943654,4.06086164,4.1288665,4.0317167,5707532,23918191.77,-0.0023866348448687846,0.6764,4.07057662
2019-09-09,4.10943654,4.2260163,4.24544626,4.0802916,10304622,44119322.82,0.04066985645933041,1.2213,4.06086164
2019-09-10,4.19687136,4.19687136,4.33288108,4.15801144,7426177,32078434.57,-0.006896551724137945,0.8801,4.2260163
2019-09-11,4.1774414,4.1774414,4.26487622,4.1288665,7475821,32345457.36,-0.00462962962962965,0.886,4.19687136
2019-09-12,4.19687136,4.25516124,4.26487622,4.16772642,7877492,34196800.83,0.018604651162790642,0.9336,4.1774414
2019-09-16,4.23573128,4.34259606,4.49803574,4.23573128,13727484,61554356.69,0.020547945205479534,1.6269,4.25516124
2019-09-17,4.34259606,4.14829646,4.34259606,4.11915152,9791138,42346965.65,-0.044742729306487705,1.1604,4.34259606
2019-09-18,4.1288665,4.14829646,4.21630132,4.1288665,4333210,18633455.99,0.0,0.5136,4.14829646
2019-09-19,4.19687136,4.1774414,4.19687136,4.09972156,3955901,16877956.28,0.007025761124121788,0.4688,4.14829646
2019-09-20,4.18715638,4.13858148,4.20658634,4.1288665,3297700,14129645.0,-0.009302325581395432,0.3908,4.1774414
2019-09-23,4.11915152,4.09972156,4.11915152,4.0317167,3097242,12993667.56,-0.009389671361502372,0.3671,4.13858148
2019-09-24,4.07057662,4.09000658,4.1288665,4.07057662,3847618,16245023.5,-0.0023696682464454666,0.456,4.09972156
2019-09-25,4.0802916,3.96371184,4.0802916,3.96371184,5076729,20836643.37,-0.030878859857482066,0.6017,4.09000658
2019-09-26,3.99285678,3.84713208,3.99285678,3.84713208,4870104,19535057.96,-0.02941176470588236,0.5772,3.96371184
2019-09-27,3.84713208,3.87627702,3.92485192,3.84713208,2058757,8264184.0,0.007575757575757569,0.244,3.84713208
2019-09-30,3.885992,3.86656204,3.91513694,3.86656204,1865600,7461476.0,-0.0025062656641604564,0.2211,3.87627702
2019-10-08,3.885992,3.90542196,3.94428188,3.87627702,1698579,6846886.77,0.01005025125628145,0.2013,3.86656204
2019-10-09,3.91513694,3.95399686,3.97342682,3.885992,2035581,8248507.81,0.01243781094527363,0.2412,3.90542196
2019-10-10,3.95399686,3.9831418,3.99285678,3.94428188,1519128,6211490.69,0.0073710073710073765,0.18,3.95399686
2019-10-11,3.9831418,3.9831418,3.99285678,3.94428188,1840400,7525909.0,0.0,0.2181,3.9831418
2019-10-14,4.01228674,4.05114666,4.07057662,4.01228674,2926838,12190033.94,0.017073170731707332,0.3469,3.9831418
2019-10-15,4.0317167,4.0317167,4.07057662,3.9831418,2272804,9408292.67,-0.004796163069544335,0.2694,4.05114666
2019-10-16,4.0317167,3.9831418,4.09972156,3.97342682,2860111,11877662.76,-0.012048192771084265,0.339,4.0317167
2019-10-17,4.02200172,3.95399686,4.02200172,3.91513694,2674700,10871486.0,-0.007317073170731603,0.317,3.9831418
2019-10-18,3.92485192,3.86656204,3.94428188,3.84713208,2636400,10567971.0,-0.02211302211302224,0.3125,3.95399686
2019-10-21,3.885992,3.85684706,3.91513694,3.81798714,2324208,9205505.21,-0.002512562814070196,0.2755,3.86656204
2019-10-22,3.8374171,3.92485192,3.94428188,3.8374171,2128626,8539650.29,0.0176322418136019,0.2523,3.85684706
2019-10-23,3.90542196,3.87627702,3.9345669,3.84713208,1614000,6446760.0,-0.012376237623762387,0.1913,3.92485192
2019-10-24,3.87627702,3.885992,3.90542196,3.85684706,1458600,5820478.0,0.0025062656641603454,0.1729,3.87627702
2019-10-25,3.89570698,3.91513694,3.92485192,3.86656204,1533501,6149520.99,0.007500000000000062,0.1817,3.885992
2019-10-28,3.90542196,3.9831418,4.00257176,3.86656204,4418351,17848561.6,0.017369727047146455,0.5236,3.91513694
2019-10-29,3.9831418,3.885992,3.9831418,3.87627702,3296731,13292060.25,-0.024390243902439046,0.3907,3.9831418
2019-10-30,3.885992,3.84713208,3.89570698,3.8374171,2496342,9909157.48,-0.009999999999999898,0.2959,3.885992
2019-10-31,3.87627702,3.7888422,3.885992,3.7888422,2123620,8349247.73,-0.015151515151515249,0.2517,3.84713208
2019-11-01,3.80827216,3.81798714,3.82770212,3.7402673,1509300,5902676.0,0.007692307692307665,0.1789,3.7888422
2019-11-04,3.81798714,3.82770212,3.86656204,3.81798714,1387648,5483946.08,0.0025445292620864812,0.1645,3.81798714
2019-11-05,3.8374171,3.8374171,3.85684706,3.79855718,1762264,6961641.85,0.002538071065989911,0.2089,3.82770212
2019-11-06,3.8374171,3.7888422,3.84713208,3.76941224,1965856,7698676.4,-0.012658227848101333,0.233,3.8374171
2019-11-07,3.81798714,3.8374171,3.8374171,3.7888422,1142100,4487674.0,0.012820512820512775,0.1354,3.7888422
2019-11-08,3.8374171,3.80827216,3.84713208,3.79855718,1500178,5896252.76,-0.0075949367088608,0.1778,3.8374171
2019-11-11,3.81798714,3.71112236,3.81798714,3.70140738,2263297,8719125.57,-0.025510204081632626,0.2682,3.80827216
2019-11-12,3.70140738,3.73055232,3.74998228,3.67226244,1645400,6282091.0,0.005235602094240788,0.195,3.71112236
2019-11-13,3.72083734,3.70140738,3.7402673,3.6916924,788400,3012216.0,-0.0078125,0.0934,3.73055232
2019-11-14,3.72083734,3.71112236,3.73055232,3.6916924,1284300,4901520.37,0.002624671916010568,0.1522,3.70140738
2019-11-15,3.70140738,3.63340252,3.72083734,3.63340252,2062900,7765869.0,-0.020942408376963262,0.2445,3.71112236
2019-11-18,3.63340252,3.6431175,3.67226244,3.60425758,927921,3476608.54,0.002673796791443639,0.11,3.63340252
2019-11-19,3.67226244,3.74998228,3.82770212,3.66254746,2520866,9772523.76,0.029333333333333433,0.2988,3.6431175
2019-11-20,3.7402673,3.71112236,3.76941224,3.70140738,1345541,5165538.22,-0.01036269430051806,0.1595,3.74998228
2019-11-21,3.6916924,3.71112236,3.74998228,3.6916924,919319,3518999.58,0.0,0.109,3.71112236
2019-11-22,3.7402673,3.71112236,3.77912722,3.70140738,1386063,5328014.66,0.0,0.1643,3.71112236
2019-11-25,3.71112236,3.77912722,3.81798714,3.6916924,2554401,9914113.87,0.018324607329842868,0.3027,3.71112236
2019-11-26,3.80827216,3.76941224,3.80827216,3.7402673,1344265,5202140.55,-0.0025706940874036244,0.1593,3.77912722
2019-11-27,3.75969726,3.71112236,3.76941224,3.71112236,1420239,5452602.06,-0.015463917525773141,0.1683,3.76941224
2019-11-28,3.72083734,3.7402673,3.7402673,3.6916924,1860288,7128849.68,0.007853403141361293,0.2205,3.71112236
2019-11-29,3.70140738,3.74998228,3.75969726,3.70140738,1281482,4930260.84,0.0025974025974024872,0.1519,3.7402673
2019-12-02,3.7402673,3.77912722,3.82770212,3.7402673,1470806,5727780.92,0.007772020725388629,0.1743,3.74998228
2019-12-03,3.74998228,3.80827216,3.81798714,3.7402673,2043026,7954280.14,0.007712082262210762,0.2421,3.77912722
2019-12-04,3.7888422,3.7888422,3.82770212,3.76941224,1801523,7028743.97,-0.005102040816326592,0.2135,3.80827216
2019-12-05,3.77912722,3.79855718,3.79855718,3.75969726,1934673,7535625.68,0.002564102564102555,0.2293,3.7888422
2019-12-06,3.79855718,3.79855718,3.80827216,3.76941224,1538696,6003814.24,0.0,0.1824,3.79855718
2019-12-09,3.7888422,3.7888422,3.82770212,3.77912722,2160835,8454465.73,-0.002557544757033292,0.2561,3.79855718
2019-12-10,3.79855718,3.80827216,3.81798714,3.76941224,1856735,7239800.14,0.00512820512820511,0.2201,3.7888422
2019-12-11,3.80827216,3.79855718,3.82770212,3.7888422,1551400,6078700.61,-0.0025510204081632404,0.1839,3.80827216
2019-12-12,3.80827216,3.885992,4.09972156,3.7888422,8114204,32841756.98,0.023017902813299296,0.9617,3.79855718
2019-12-13,3.8374171,3.9831418,4.06086164,3.82770212,9642069,39210058.36,0.02499999999999991,1.1427,3.885992
2019-12-16,3.9831418,3.99285678,4.0317167,3.94428188,5923972,24326981.93,0.0024390243902439046,0.7021,3.9831418
2019-12-17,3.99285678,4.02200172,4.05114666,3.96371184,5437018,22417788.44,0.007299270072992581,0.6444,3.99285678
2019-12-18,4.00257176,3.9831418,4.0317167,3.97342682,4209729,17336871.9,-0.009661835748792202,0.4989,4.02200172
2019-12-19,3.99285678,3.97342682,4.00257176,3.94428188,3183722,13007282.54,-0.0024390243902439046,0.3773,3.9831418
2019-12-20,3.97342682,3.96371184,4.02200172,3.95399686,3133400,12870701.0,-0.0024449877750609694,0.3714,3.97342682
2019-12-23,3.95399686,3.85684706,3.96371184,3.85684706,3436800,13830796.0,-0.026960784313725505,0.4073,3.96371184
2019-12-24,3.85684706,3.95399686,4.01228674,3.85684706,3897384,15807032.36,0.025188916876574208,0.4619,3.85684706
2019-12-25,3.95399686,3.9345669,3.99285678,3.91513694,2422827,9854751.35,-0.004914004914004955,0.2871,3.95399686
2019-12-26,3.97342682,3.9831418,4.0317167,3.95399686,4256702,17494348.31,0.012345679012345512,0.5045,3.9345669
2019-12-27,3.9831418,3.97342682,4.04143168,3.95399686,4988338,20586502.73,-0.0024390243902439046,0.5912,3.9831418
2019-12-30,3.94428188,4.15801144,4.15801144,3.91513694,13430821,56518538.5,0.04645476772616153,1.5918,3.97342682
2019-12-31,4.14829646,4.57575558,4.57575558,4.14829646,41555080,192766783.23,0.10046728971962615,4.9249,4.15801144
2020-01-02,4.48832076,4.60490052,4.8089151,4.44946084,35046001,167000118.35,0.006369426751592355,4.1535,4.57575558
2020-01-03,4.53689566,4.6631904,4.6631904,4.44946084,22592752,106037915.81,0.012658227848101333,2.6776,4.60490052
2020-01-06,4.371741,4.371741,4.49803574,4.19687136,44242058,196487478.31,-0.06250000000000011,5.2434,4.6631904
2020-01-07,4.28430618,4.35231104,4.36202602,4.2745912,19189186,85288539.36,-0.004444444444444473,2.2742,4.371741
2020-01-08,4.3231661,4.18715638,4.35231104,4.18715638,15885592,69735856.22,-0.03794642857142849,1.8827,4.35231104
2020-01-09,4.23573128,4.25516124,4.28430618,4.19687136,9988893,43618644.57,0.016241299303944245,1.1838,4.18715638
2020-01-10,4.25516124,4.20658634,4.26487622,4.19687136,5929500,25726162.0,-0.011415525114155112,0.7027,4.25516124
2020-01-13,4.18715638,4.26487622,4.2745912,4.18715638,6071910,26516031.04,0.013856812933025209,0.7196,4.20658634
2020-01-14,4.25516124,4.20658634,4.28430618,4.20658634,5960869,26021574.92,-0.013667425968109215,0.7065,4.26487622
2020-01-15,4.20658634,4.18715638,4.2260163,4.1774414,4106884,17723352.61,-0.004618937644341847,0.4867,4.20658634
2020-01-16,4.1774414,4.15801144,4.2260163,4.14829646,4115199,17737547.72,-0.00696055684454755,0.4877,4.18715638
2020-01-17,4.16772642,4.11915152,4.1774414,4.09972156,4586428,19568344.16,-0.009345794392523366,0.5436,4.15801144
2020-01-20,4.31345112,4.2260163,4.34259606,4.20658634,12132005,53366367.26,0.025943396226415283,1.4378,4.11915152
2020-01-21,4.25516124,4.2260163,4.31345112,4.19687136,7181704,31487821.59,0.0,0.8511,4.2260163
2020-01-22,4.20658634,4.19687136,4.2260163,4.06086164,5468470,23436947.5,-0.006896551724137945,0.6481,4.2260163
2020-01-23,4.1774414,4.04143168,4.19687136,3.9831418,6783206,28522743.73,-0.0370370370370372,0.8039,4.19687136
2020-02-03,3.63340252,3.63340252,3.63340252,3.63340252,1532300,5730802.0,-0.10096153846153832,0.1816,4.04143168
2020-02-04,3.31280818,3.50710778,3.56539766,3.31280818,10781401,38602751.51,-0.03475935828877008,1.2778,3.63340252
2020-02-05,3.51682276,3.56539766,3.61397256,3.4973928,7007847,25745192.19,0.01662049861495829,0.8305,3.50710778
2020-02-06,3.57511264,3.66254746,3.66254746,3.52653774,5811154,21615629.48,0.027247956403269713,0.6887,3.56539766
2020-02-07,3.66254746,3.67226244,3.68197742,3.61397256,5705568,21406577.25,0.0026525198938991412,0.6762,3.66254746
2020-02-10,3.65283248,3.77912722,3.77912722,3.63340252,5602561,21448752.2,0.02910052910052907,0.664,3.67226244
2020-02-11,3.7888422,3.77912722,3.8374171,3.7402673,5397312,21080390.92,0.0,0.6397,3.77912722
2020-02-12,3.79855718,3.79855718,3.80827216,3.73055232,4450993,17282563.8,0.005141388174807249,0.5275,3.77912722
2020-02-13,3.7888422,3.76941224,3.9345669,3.75969726,7039270,27755653.72,-0.007672634271099765,0.8343,3.79855718
2020-02-14,3.7402673,3.82770212,3.84713208,3.73055232,6430785,25193667.63,0.015463917525773363,0.7621,3.76941224
2020-02-17,3.90542196,3.9345669,3.94428188,3.82770212,7364643,29522511.17,0.027918781725888353,0.8728,3.82770212
2020-02-18,3.9345669,3.95399686,3.99285678,3.92485192,5910428,24065961.68,0.004938271604938205,0.7005,3.9345669
2020-02-19,3.9345669,3.9345669,3.9831418,3.91513694,5106194,20750802.57,-0.004914004914004955,0.6052,3.95399686
2020-02-20,3.9345669,3.96371184,3.97342682,3.87627702,7865121,31828492.15,0.007407407407407529,0.9321,3.9345669
2020-02-21,3.97342682,3.96371184,3.99285678,3.94428188,6268421,25591711.47,0.0,0.7429,3.96371184
2020-02-24,3.97342682,3.92485192,3.97342682,3.89570698,6280246,25378847.7,-0.009803921568627527,0.7443,3.96371184
2020-02-25,3.8374171,3.86656204,3.885992,3.75969726,9096908,35849688.99,-0.014851485148514865,1.0781,3.92485192
2020-02-26,3.80827216,3.9345669,4.09000658,3.79855718,11834031,48460591.73,0.017587939698492594,1.4025,3.86656204
2020-02-27,3.9345669,4.02200172,4.06086164,3.91513694,10772139,44384566.4,0.022222222222222143,1.2767,3.9345669
2020-02-28,3.9345669,3.81798714,3.96371184,3.7888422,10759405,42914278.33,-0.05072463768115931,1.2752,4.02200172
2020-03-02,3.84713208,3.99285678,4.01228674,3.81798714,8922284,36324559.53,0.045801526717557106,1.0574,3.81798714
2020-03-03,4.04143168,4.02200172,4.1288665,3.9831418,9684344,40337465.52,0.007299270072992581,1.1477,3.99285678
2020-03-04,3.9831418,4.30373614,4.4203159,3.95399686,24840211,108477924.44,0.07004830917874405,2.944,4.02200172
2020-03-05,4.25516124,4.28430618,4.371741,4.18715638,18808858,83105134.36,-0.004514672686230292,2.2291,4.30373614
2020-03-06,4.18715638,4.18715638,4.25516124,4.13858148,12759100,55104391.41,-0.022675736961451087,1.5122,4.28430618
2020-03-09,4.09000658,4.00257176,4.15801144,3.99285678,9970581,41658128.46,-0.044083526682134555,1.1817,4.18715638
2020-03-10,3.95399686,4.0317167,4.07057662,3.87627702,11125727,45553464.0,0.007281553398058138,1.3186,4.00257176
2020-03-11,4.04143168,4.01228674,4.13858148,4.00257176,8488812,35442131.11,-0.004819277108433551,1.0061,4.0317167
2020-03-12,3.9831418,3.96371184,4.0317167,3.92485192,6307729,25769267.84,-0.01210653753026636,0.7476,4.01228674
2020-03-13,3.82770212,3.90542196,3.92485192,3.70140738,8333198,32920068.22,-0.014705882352941235,0.9876,3.96371184
2020-03-16,3.95399686,4.10943654,4.29402116,3.94428188,29213360,125890630.89,0.052238805970149294,3.4622,3.90542196
2020-03-17,3.9831418,3.89570698,4.05114666,3.7888422,18925742,76641430.77,-0.05200945626477538,2.243,4.10943654
2020-03-18,3.92485192,3.79855718,3.96371184,3.7888422,11486564,45973237.02,-0.02493765586034913,1.3613,3.89570698
2020-03-19,3.7888422,3.82770212,3.8374171,3.70140738,7358633,28606888.37,0.007672634271099765,0.8721,3.79855718
2020-03-20,3.92485192,3.9831418,4.06086164,3.885992,10121593,41425721.22,0.04060913705583746,1.1996,3.82770212
2020-03-23,3.87627702,3.85684706,3.99285678,3.84713208,8148486,32873755.22,-0.03170731707317065,0.9657,3.9831418
2020-03-24,3.9831418,3.94428188,3.99285678,3.84713208,6958700,28040985.0,0.02267002518891692,0.8247,3.85684706
2020-03-25,4.01228674,4.11915152,4.14829646,3.94428188,16805502,69786151.61,0.044334975369458185,1.9917,3.94428188
2020-03-26,4.0317167,3.9831418,4.09000658,3.96371184,14791084,61294981.04,-0.03301886792452835,1.753,4.11915152
2020-03-27,4.05114666,4.1288665,4.24544626,4.05114666,21419855,91159244.58,0.03658536585365857,2.5386,3.9831418
2020-03-30,4.11915152,4.23573128,4.31345112,4.02200172,22365909,96541029.11,0.025882352941176467,2.6507,4.1288665
2020-03-31,4.2260163,4.09972156,4.29402116,4.0802916,15073203,64730103.72,-0.03211009174311941,1.7864,4.23573128
2020-04-01,4.10943654,4.11915152,4.26487622,4.06086164,14302597,61328622.64,0.004739336492890933,1.6951,4.09972156
2020-04-02,4.1288665,4.34259606,4.40088594,4.0802916,27451661,121606097.43,0.054245283018867996,3.2534,4.11915152
2020-04-03,4.29402116,4.25516124,4.36202602,4.20658634,15992200,70171870.08,-0.020134228187919545,1.8953,4.34259606
2020-04-07,4.30373614,4.34259606,4.36202602,4.24544626,18923595,83816519.57,0.020547945205479534,2.2427,4.25516124
2020-04-08,4.3231661,4.26487622,4.3231661,4.20658634,13840853,60676400.75,-0.017897091722595126,1.6404,4.34259606
2020-04-09,4.26487622,4.15801144,4.28430618,4.14829646,11608515,50218415.1,-0.02505694760820032,1.3758,4.26487622
2020-04-10,4.15801144,4.10943654,4.23573128,4.07057662,10028005,42815485.01,-0.011682242990654235,1.1885,4.15801144
2020-04-13,4.0802916,4.09972156,4.14829646,4.01228674,7206581,30317319.41,-0.0023640661938534313,0.8541,4.10943654
2020-04-14,4.10943654,4.15801144,4.16772642,4.0802916,6507780,27743882.02,0.014218009478673022,0.7713,4.09972156
2020-04-15,4.09972156,3.94428188,4.1288665,3.92485192,14572051,59736767.05,-0.051401869158878455,1.727,4.15801144
2020-04-16,3.9345669,3.9345669,3.96371184,3.885992,5812333,23454050.65,-0.0024630541871921707,0.6889,3.94428188
2020-04-17,3.95399686,3.89570698,3.95399686,3.87627702,7891523,31774776.5,-0.009876543209876631,0.9353,3.9345669
2020-04-20,3.885992,3.9345669,3.95399686,3.82770212,9958691,39674779.36,0.009975062344139696,1.1803,3.89570698
2020-04-21,3.885992,3.85684706,3.90542196,3.81798714,6399100,25338639.0,-0.01975308641975304,0.7584,3.9345669
2020-04-22,3.81798714,3.86656204,3.87627702,3.79855718,4684700,18531719.0,0.0025188916876572875,0.5552,3.85684706
2020-04-23,3.86656204,3.90542196,3.92485192,3.84713208,6211100,24918617.0,0.01005025125628145,0.7361,3.86656204
2020-04-24,3.885992,3.8374171,3.92485192,3.82770212,4055300,16132773.49,-0.01741293532338306,0.4806,3.90542196
2020-04-27,3.8374171,3.79855718,3.84713208,3.7888422,4547063,17815328.33,-0.010126582278481067,0.5389,3.8374171
2020-04-28,3.79855718,3.7402673,3.79855718,3.60425758,6649555,25458380.05,-0.01534526854219942,0.7881,3.79855718
2020-04-29,3.6916924,3.70140738,3.77912722,3.68197742,6583651,25149402.15,-0.010389610389610393,0.7803,3.7402673
2020-04-30,3.72083734,3.76941224,3.77912722,3.70140738,3843885,14808064.69,0.018372703412073532,0.4556,3.70140738
2020-05-06,3.70140738,3.77912722,3.79855718,3.70140738,3351728,12984351.08,0.002577319587628857,0.3972,3.76941224
2020-05-07,3.7888422,3.73055232,3.79855718,3.73055232,3555383,13732703.7,-0.0128534704370179,0.4214,3.77912722
2020-05-08,3.76941224,3.76941224,3.7888422,3.73055232,3496979,13539374.52,0.010416666666666519,0.4144,3.73055232
2020-05-11,3.76941224,3.7888422,3.79855718,3.75969726,3186701,12408159.82,0.005154639175257714,0.3777,3.76941224
2020-05-12,3.79855718,3.74998228,3.79855718,3.72083734,4401832,16970612.56,-0.010256410256410331,0.5217,3.7888422
2020-05-13,3.74998228,3.72083734,3.74998228,3.65283248,4693186,17854503.08,-0.007772020725388518,0.5562,3.74998228
2020-05-14,3.70140738,3.6916924,3.73055232,3.68197742,2156042,8220728.6,-0.007832898172323799,0.2555,3.72083734
2020-05-15,3.70140738,3.70140738,3.72083734,3.68197742,1751300,6679008.0,0.0026315789473685403,0.2076,3.6916924
2020-05-18,3.92485192,3.80827216,3.92485192,3.7888422,9217990,36505998.55,0.028871391076115582,1.0925,3.70140738
2020-05-19,3.76941224,3.77912722,3.80827216,3.75969726,3749317,14569322.47,-0.007653061224489832,0.4444,3.80827216
2020-05-20,3.74998228,3.72083734,3.76941224,3.71112236,2755735,10574846.7,-0.015424164524421524,0.3266,3.77912722
2020-05-21,3.73055232,3.71112236,3.7402673,3.71112236,1934839,7406419.71,-0.0026109660574412663,0.2293,3.72083734
2020-05-22,3.71112236,3.68197742,3.72083734,3.65283248,3006032,11419520.92,-0.007853403141361293,0.3563,3.71112236
2020-05-25,3.67226244,3.67226244,3.71112236,3.65283248,1229200,4654540.0,-0.0026385224274406704,0.1457,3.68197742
2020-05-26,3.67226244,3.70140738,3.70140738,3.66254746,2666120,10103077.0,0.007936507936507908,0.316,3.67226244
2020-05-27,3.6916924,3.6916924,3.71112236,3.67226244,1986201,7541537.79,-0.002624671916010457,0.2354,3.70140738
2020-05-28,3.68197742,3.68197742,3.72083734,3.66254746,2312695,8764763.1,-0.0026315789473684292,0.2741,3.6916924
2020-05-29,3.68197742,3.70140738,3.71112236,3.66254746,1692642,6427426.18,0.005277044854881341,0.2006,3.68197742
2020-06-01,3.71112236,3.75969726,3.77912722,3.71112236,4111829,15877157.18,0.015748031496062964,0.4873,3.70140738
2020-06-02,3.75969726,3.79855718,3.82770212,3.7402673,4864164,18931327.33,0.010335917312661591,0.5765,3.75969726
2020-06-03,3.7888422,3.75969726,3.82770212,3.7402673,4598600,17955119.0,-0.010230179028133057,0.545,3.79855718
2020-06-04,3.74998228,3.76941224,3.7888422,3.74998228,2677414,10374598.18,0.0025839793281654533,0.3173,3.75969726
2020-06-05,3.74998228,3.79855718,3.79855718,3.73055232,3270085,12694608.59,0.0077319587628865705,0.3876,3.76941224
2020-06-08,3.80827216,3.77912722,3.80827216,3.75969726,2790415,10869916.4,-0.005115089514066473,0.3307,3.79855718
2020-06-09,3.77912722,3.76941224,3.7888422,3.75969726,2541905,9877460.35,-0.0025706940874036244,0.3013,3.77912722
2020-06-10,3.76941224,3.81798714,3.85684706,3.7402673,5113137,20001965.4,0.012886597938144284,0.606,3.76941224
2020-06-11,3.81798714,3.75969726,3.82770212,3.7402673,3470701,13506640.86,-0.01526717557251911,0.4113,3.81798714
2020-06-12,3.72083734,3.7402673,3.75969726,3.70140738,2741320,10525977.42,-0.0051679586563306845,0.3249,3.75969726
2020-06-15,3.72083734,3.72083734,3.77912722,3.71112236,2950900,11377819.0,-0.0051948051948051965,0.3497,3.7402673
2020-06-16,3.74998228,3.74998228,3.75969726,3.72083734,2023721,7800004.06,0.007832898172323688,0.2398,3.72083734
2020-06-17,3.74998228,3.74998228,3.75969726,3.72083734,2203428,8490799.73,0.0,0.2611,3.74998228
2020-06-18,3.74998228,3.77912722,3.7888422,3.7402673,2191792,8501341.81,0.007772020725388629,0.2598,3.74998228
2020-06-19,3.76941224,3.77912722,3.7888422,3.74998228,2929203,11379364.4,0.0,0.3472,3.77912722
2020-06-22,3.77912722,3.7888422,3.79855718,3.76941224,2937031,11459232.59,0.0025706940874035134,0.3481,3.77912722
2020-06-23,3.7888422,3.74998228,3.79855718,3.7402673,2143413,8281857.09,-0.010256410256410331,0.254,3.7888422
2020-06-24,3.77912722,3.75969726,3.77912722,3.74998228,1781046,6901029.56,0.002590673575129543,0.2111,3.74998228
2020-06-29,3.7402673,3.70140738,3.75969726,3.68197742,2681600,10224264.0,-0.015503875968992165,0.3178,3.75969726
2020-06-30,3.70140738,3.71112236,3.74998228,3.6916924,2454504,9387161.25,0.002624671916010568,0.2909,3.70140738
2020-07-01,3.72083734,3.77912722,3.82770212,3.72083734,7402207,28825640.82,0.018324607329842868,0.8773,3.71112236
2020-07-02,3.80827216,3.8374171,3.84713208,3.75969726,8893003,34975438.59,0.015424164524421746,1.054,3.77912722
2020-07-03,3.84713208,3.85684706,3.89570698,3.81798714,8593272,34119234.56,0.005063291139240533,1.0184,3.8374171
2020-07-06,3.885992,4.0317167,4.05114666,3.885992,14284950,58537132.08,0.04534005037783362,1.693,3.85684706
2020-07-07,4.07057662,3.97342682,4.13858148,3.9345669,14288638,59100241.49,-0.014457831325301207,1.6934,4.0317167
2020-07-08,3.96371184,4.02200172,4.04143168,3.95399686,10675406,43993289.26,0.012224938875305513,1.2652,3.97342682
2020-07-09,4.02200172,4.09000658,4.11915152,4.02200172,11655897,48898467.72,0.01690821256038655,1.3814,4.02200172
2020-07-10,4.07057662,4.00257176,4.09972156,3.99285678,10122607,42131126.43,-0.021377672209025977,1.1997,4.09000658
2020-07-13,4.0317167,4.11915152,4.1288665,3.99285678,11192673,47045004.87,0.029126213592232997,1.3265,4.00257176
2020-07-14,4.13858148,4.52718068,4.52718068,4.04143168,35992666,163489331.14,0.09905660377358494,4.2657,4.11915152
2020-07-15,4.44946084,4.24544626,4.52718068,4.20658634,35394891,157298001.58,-0.0622317596566524,4.1948,4.52718068
2020-07-16,4.2745912,4.07057662,4.30373614,4.04143168,16096336,69268467.88,-0.041189931350114395,1.9077,4.24544626
2020-07-17,4.07057662,4.02200172,4.09972156,3.96371184,10192989,42240785.61,-0.011933174224343701,1.208,4.07057662
2020-07-20,4.02200172,4.11915152,4.14829646,4.02200172,11186773,47199069.5,0.024154589371980784,1.3258,4.02200172
2020-07-21,4.10943654,4.11915152,4.15801144,4.06086164,8141678,34454286.16,0.0,0.9649,4.11915152
2020-07-22,4.10943654,4.10943654,4.1774414,4.06086164,8023591,34125118.11,-0.002358490566037763,0.9509,4.11915152
2020-07-23,4.07057662,4.05114666,4.10943654,3.95399686,7201676,29916265.82,-0.014184397163120588,0.8535,4.10943654
2020-07-24,4.05114666,3.9345669,4.10943654,3.90542196,8222530,33851285.89,-0.02877697841726612,0.9745,4.05114666
2020-07-27,3.9345669,3.91513694,3.97342682,3.89570698,4724553,19079525.28,-0.004938271604938316,0.5599,3.9345669
2020-07-28,3.92485192,3.94428188,3.96371184,3.90542196,3946602,15990673.89,0.007444168734491274,0.4677,3.91513694
2020-07-29,3.94428188,3.99285678,4.00257176,3.91513694,6004589,24502306.8,0.012315270935960632,0.7116,3.94428188
2020-07-30,3.99285678,4.02200172,4.05114666,3.9831418,7091563,29278171.04,0.007299270072992581,0.8405,3.99285678
2020-07-31,3.99285678,4.04143168,4.06086164,3.99285678,6924522,28737546.84,0.004830917874396157,0.8207,4.02200172
2020-08-03,4.07057662,4.11915152,4.13858148,4.05114666,8299504,35024226.76,0.019230769230769384,0.9836,4.04143168
2020-08-04,4.13858148,4.13858148,4.1774414,4.07057662,7885091,33451684.62,0.004716981132075526,0.9345,4.11915152
2020-08-05,4.09972156,4.15801144,4.16772642,4.0317167,6377487,26874000.45,0.0046948356807512415,0.7558,4.13858148
2020-08-06,4.16772642,4.13858148,4.20658634,4.0802916,9602189,40920173.81,-0.004672897196261738,1.138,4.15801144
2020-08-07,4.10943654,4.02200172,4.10943654,3.9831418,9083217,37771610.04,-0.028169014084507116,1.0765,4.13858148
2020-08-10,4.02200172,4.11915152,4.14829646,3.99285678,8018785,33759510.64,0.024154589371980784,0.9504,4.02200172
2020-08-11,4.1288665,4.05114666,4.16772642,4.04143168,6870250,29027973.0,-0.01650943396226423,0.8142,4.11915152
2020-08-12,4.04143168,4.0317167,4.05114666,3.95399686,6807949,28000259.07,-0.004796163069544335,0.8068,4.05114666
2020-08-13,4.0317167,4.07057662,4.10943654,4.0317167,5959714,24966878.36,0.009638554216867545,0.7063,4.0317167
2020-08-14,4.07057662,4.10943654,4.11915152,4.0317167,6186197,25983140.45,0.009546539379474916,0.7332,4.07057662
2020-08-17,4.13858148,4.16772642,4.20658634,4.11915152,8329524,35661716.47,0.014184397163120588,0.9872,4.10943654
2020-08-18,4.16772642,4.2260163,4.25516124,4.15801144,10936112,47348822.88,0.013986013986013957,1.2961,4.16772642
2020-08-19,4.22601408,4.16731944,4.2553614,4.14775456,8422583,36113737.76,-0.013889406910238433,0.9982,4.2260163
2020-08-20,4.157537,4.12818968,4.23579652,4.08905992,8936015,37899470.35,-0.009389671361502261,1.0591,4.16731944
2020-08-21,4.11840724,4.17710188,4.21623164,4.1086248,7570220,32277223.21,0.011848341232227444,0.8972,4.12818968
2020-08-24,4.18688432,4.12818968,4.19666676,4.08905992,6990590,29538345.19,-0.011709601873536313,0.8285,4.17710188
2020-08-25,4.1086248,4.04014772,4.12818968,4.03036528,7885937,32816457.61,-0.02132701421800942,0.9346,4.12818968
2020-08-26,4.04014772,3.97167064,4.0597126,3.9618882,6827300,27930090.14,-0.016949152542372947,0.8091,4.04014772
2020-08-27,3.9618882,4.00101796,4.02058284,3.92275844,4955275,20120831.1,0.007389162561576512,0.5873,3.97167064
2020-08-28,4.00101796,4.04014772,4.06949504,3.97167064,4330153,17818511.81,0.009779951100244544,0.5132,4.00101796
2020-08-31,4.0597126,4.02058284,4.07927748,3.98145308,5515599,22795068.86,-0.004842615012106477,0.6537,4.04014772
2020-09-01,4.03036528,4.02058284,4.03036528,3.98145308,4134900,16946811.0,0.0,0.4901,4.02058284
2020-09-02,4.04014772,4.04014772,4.04993016,3.98145308,3983785,16357673.26,0.0048661800486617945,0.4721,4.02058284
2020-09-03,4.03036528,4.02058284,4.04014772,3.99123552,3582690,14732598.0,-0.004842615012106477,0.4246,4.04014772
2020-09-04,3.99123552,4.0108004,4.03036528,3.95210576,3240665,13210147.21,-0.0024330900243310083,0.3841,4.02058284
2020-09-07,4.0108004,3.9618882,4.0597126,3.94232332,4464409,18261395.0,-0.012195121951219412,0.5291,4.0108004
2020-09-08,3.94232332,4.03036528,4.0597126,3.94232332,4969886,20351814.76,0.01728395061728394,0.589,3.9618882
2020-09-09,4.0108004,4.04993016,4.08905992,3.97167064,10194272,42205184.97,0.004854368932038833,1.2082,4.03036528
2020-09-10,4.0597126,3.97167064,4.14775456,3.93254088,8474335,35047265.67,-0.019323671497584405,1.0043,4.04993016
2020-09-11,3.92275844,3.9618882,3.98145308,3.92275844,3897335,15738553.4,-0.0024630541871920597,0.4619,3.97167064
2020-09-14,3.9618882,4.14775456,4.36296824,3.94232332,23658231,100663955.52,0.04691358024691361,2.8039,3.9618882
2020-09-15,4.11840724,4.0597126,4.11840724,3.99123552,14308918,59157072.4,-0.021226415094339646,1.6958,4.14775456
2020-09-16,4.02058284,4.03036528,4.04014772,3.97167064,6920152,28323040.39,-0.0072289156626507145,0.8201,4.0597126
2020-09-17,4.00101796,3.98145308,4.02058284,3.9618882,5223572,21304315.07,-0.012135922330096971,0.6191,4.03036528
2020-09-18,3.99123552,4.04014772,4.04993016,3.92275844,7122656,29135097.44,0.014742014742014753,0.8441,3.98145308
2020-09-21,4.03036528,4.00101796,4.0597126,3.99123552,4617376,18944922.6,-0.009685230024213065,0.5472,4.04014772
2020-09-22,3.97167064,3.9618882,4.02058284,3.95210576,4750962,19322759.73,-0.009779951100244544,0.5631,4.00101796
2020-09-23,3.9618882,3.9618882,3.98145308,3.94232332,4282113,17319203.52,0.0,0.5075,3.9618882
2020-09-24,3.9618882,3.87384624,3.9618882,3.85428136,5415105,21613606.7,-0.022222222222222254,0.6418,3.9618882
2020-09-25,3.88362868,3.8151516,3.89341112,3.77602184,3776048,14750386.31,-0.015151515151515138,0.4475,3.87384624
2020-09-28,3.8151516,3.80536916,3.82493404,3.77602184,2102805,8163078.78,-0.002564102564102555,0.2492,3.8151516
2020-09-29,3.80536916,3.80536916,3.83471648,3.78580428,1405712,5481682.53,0.0,0.1666,3.80536916
2020-09-30,3.8151516,3.78580428,3.82493404,3.77602184,1703639,6614199.54,-0.005141388174807249,0.2019,3.80536916
2020-10-09,3.8151516,3.83471648,3.85428136,3.8151516,2164300,8491710.0,0.012919896640826822,0.2565,3.78580428
2020-10-12,3.83471648,3.912976,3.92275844,3.83471648,3607761,14345114.41,0.020408163265306145,0.4276,3.83471648
2020-10-13,3.9618882,3.92275844,3.9618882,3.89341112,3807494,15281162.31,0.0024999999999999467,0.4512,3.912976
2020-10-14,3.92275844,3.92275844,3.92275844,3.88362868,2452700,9787019.0,0.0,0.2907,3.92275844
2020-10-15,3.912976,3.92275844,3.94232332,3.89341112,2684600,10761718.0,0.0,0.3182,3.92275844
2020-10-16,3.92275844,3.93254088,3.93254088,3.90319356,1970614,7895492.0,0.0024937655860348684,0.2335,3.92275844
2020-10-19,4.17710188,4.03036528,4.23579652,4.00101796,12327919,51439423.73,0.02487562189054726,1.4611,3.93254088
2020-10-20,4.04014772,3.95210576,4.04993016,3.92275844,7013833,28344423.08,-0.01941747572815533,0.8312,4.03036528
2020-10-21,3.93254088,3.93254088,4.00101796,3.912976,4614650,18612693.5,-0.004950495049504955,0.5469,3.95210576
2020-10-22,3.95210576,3.93254088,3.95210576,3.90319356,2422883,9717118.66,0.0,0.2871,3.93254088
2020-10-23,3.93254088,3.8640638,3.94232332,3.8640638,3437003,13700222.88,-0.01741293532338306,0.4073,3.93254088
2020-10-26,3.8640638,3.87384624,3.88362868,3.82493404,1931400,7616684.0,0.0025316455696202667,0.2289,3.8640638
2020-10-27,3.8640638,3.85428136,3.87384624,3.84449892,1766618,6955997.74,-0.005050505050505083,0.2094,3.87384624
2020-10-28,3.85428136,3.84449892,3.85428136,3.80536916,1686319,6600618.1,-0.0025380710659898,0.1999,3.85428136
2020-10-29,3.80536916,3.8151516,3.82493404,3.77602184,2705469,10533810.73,-0.007633587786259555,0.3206,3.84449892
2020-10-30,3.8151516,3.7662394,3.85428136,3.7662394,3205284,12442935.93,-0.012820512820512886,0.3799,3.8151516
2020-11-02,3.77602184,3.7173272,3.77602184,3.67819744,3071200,11689920.35,-0.01298701298701288,0.364,3.7662394
2020-11-03,3.7173272,3.7662394,3.78580428,3.7173272,1686511,6488183.46,0.013157894736842035,0.1999,3.7173272
2020-11-04,3.77602184,3.77602184,3.78580428,3.73689208,1436501,5526358.5,0.0025974025974024872,0.1702,3.7662394
2020-11-05,3.77602184,3.80536916,3.82493404,3.77602184,2542056,9852095.73,0.007772020725388629,0.3013,3.77602184
2020-11-06,3.8151516,3.7662394,3.85428136,3.75645696,2412400,9328421.0,-0.010282776349614497,0.2859,3.80536916
2020-11-09,3.79558672,3.80536916,3.82493404,3.77602184,3154985,12275831.97,0.010389610389610393,0.3739,3.7662394
2020-11-10,3.82493404,3.78580428,3.83471648,3.77602184,1881300,7311196.0,-0.005141388174807249,0.223,3.80536916
2020-11-11,3.77602184,3.77602184,3.8151516,3.7662394,2098319,8122283.53,-0.0025839793281653423,0.2487,3.78580428
2020-11-12,3.7662394,3.77602184,3.78580428,3.74667452,1837023,7074942.53,0.0,0.2177,3.77602184
2020-11-13,3.77602184,3.75645696,3.77602184,3.73689208,1270495,4876304.07,-0.005181347150259086,0.1506,3.77602184
2020-11-16,3.75645696,3.8151516,3.8151516,3.75645696,2139800,8298125.0,0.015625,0.2536,3.75645696
2020-11-17,3.8151516,3.84449892,3.8640638,3.77602184,4417201,17263648.53,0.007692307692307665,0.5235,3.8151516
2020-11-18,3.82493404,3.84449892,3.8640638,3.80536916,2827924,11092121.63,0.0,0.3352,3.84449892
2020-11-19,3.84449892,3.84449892,3.85428136,3.82493404,2085984,8178997.28,0.0,0.2472,3.84449892
2020-11-20,3.84449892,3.83471648,3.85428136,3.8151516,1656216,6485681.82,-0.0025445292620864812,0.1963,3.84449892
2020-11-23,3.83471648,3.85428136,3.89341112,3.82493404,3330687,13120258.04,0.005102040816326481,0.3947,3.83471648
2020-11-24,3.85428136,3.84449892,3.87384624,3.83471648,2445707,9632964.44,-0.0025380710659898,0.2899,3.85428136
2020-11-25,3.85428136,3.82493404,3.88362868,3.80536916,3318824,13052727.95,-0.0050890585241729624,0.3933,3.84449892
2020-11-26,3.8151516,3.82493404,3.83471648,3.78580428,2143239,8339555.61,0.0,0.254,3.82493404
2020-11-27,3.80536916,3.93254088,4.09884236,3.79558672,11069119,44622569.01,0.028132992327365658,1.3119,3.82493404
2020-11-30,3.912976,3.88362868,3.97167064,3.87384624,9255696,37098974.25,-0.01243781094527352,1.0969,3.93254088
2020-12-01,3.85428136,3.89341112,3.90319356,3.83471648,5416604,21417932.12,0.0025188916876575096,0.642,3.88362868
2020-12-02,3.88362868,3.93254088,3.99123552,3.85428136,6522920,26230733.27,0.01005025125628145,0.7731,3.89341112
2020-12-03,3.93254088,3.90319356,3.94232332,3.89341112,3485005,13912354.0,-0.00746268656716409,0.413,3.93254088
2020-12-04,3.89341112,3.92275844,3.93254088,3.85428136,3800659,15141062.61,0.005012531328320691,0.4504,3.90319356
2020-12-07,3.92275844,3.89341112,3.93254088,3.88362868,1891490,7550010.67,-0.007481296758104716,0.2242,3.92275844
2020-12-08,3.92275844,3.90319356,3.94232332,3.88362868,2435356,9717568.9,0.002512562814070307,0.2886,3.89341112
2020-12-09,3.89341112,3.80536916,3.90319356,3.80536916,3887287,15327764.78,-0.02506265664160401,0.4607,3.90319356
2020-12-10,3.8151516,3.82493404,3.84449892,3.77602184,2131547,8308729.36,0.005141388174807249,0.2526,3.80536916
2020-12-11,3.82493404,3.74667452,3.82493404,3.69776232,4165490,15941053.7,-0.020460358056266004,0.4937,3.82493404
2020-12-14,3.74667452,3.75645696,3.77602184,3.72710964,1876200,7200453.0,0.0026109660574411553,0.2224,3.74667452
2020-12-15,3.75645696,3.73689208,3.75645696,3.7173272,1695200,6463632.59,-0.005208333333333259,0.2009,3.75645696
2020-12-16,3.72710964,3.7173272,3.74667452,3.70754476,1477576,5626065.8,-0.005235602094240788,0.1751,3.73689208
2020-12-17,3.7173272,3.77602184,3.78580428,3.668415,2587432,9819793.08,0.015789473684210353,0.3067,3.7173272
2020-12-18,3.75645696,3.75645696,3.77602184,3.73689208,1779976,6828645.08,-0.005181347150259086,0.211,3.77602184
2020-12-21,3.73689208,3.74667452,3.7662394,3.72710964,1613300,6173948.0,-0.0026041666666666297,0.1912,3.75645696
2020-12-22,3.73689208,3.70754476,3.74667452,3.70754476,2278384,8680581.88,-0.010443864229764954,0.27,3.74667452
2020-12-23,3.7173272,3.69776232,3.72710964,3.68797988,1542657,5846002.13,-0.0026385224274407815,0.1828,3.70754476
2020-12-24,3.69776232,3.64885012,3.69776232,3.63906768,2155899,8075477.27,-0.013227513227513144,0.2555,3.69776232
2020-12-25,3.64885012,3.67819744,3.68797988,3.64885012,1500863,5632460.97,0.008042895442359255,0.1779,3.64885012
2020-12-28,3.668415,3.64885012,3.668415,3.62928524,1417249,5289098.77,-0.007978723404255317,0.168,3.67819744
2020-12-29,3.63906768,3.668415,3.69776232,3.63906768,1779241,6679484.57,0.00536193029490617,0.2109,3.64885012
2020-12-30,3.668415,3.68797988,3.69776232,3.668415,1410023,5311049.9,0.005333333333333412,0.1671,3.668415
2020-12-31,3.69776232,3.70754476,3.72710964,3.67819744,2173948,8223098.12,0.0053050397877985045,0.2576,3.68797988
2021-01-04,3.69776232,3.70754476,3.7173272,3.668415,2414033,9115001.4,0.0,0.2861,3.70754476
2021-01-05,3.7173272,3.69776232,3.7173272,3.668415,2052792,7741840.42,-0.0026385224274407815,0.2433,3.70754476
2021-01-06,3.69776232,3.65863256,3.69776232,3.64885012,2800705,10490534.53,-0.010582010582010581,0.3319,3.69776232
2021-01-07,3.65863256,3.59015548,3.668415,3.5705906,3727175,13756482.25,-0.018716577540107027,0.4417,3.65863256
2021-01-08,3.5705906,3.5705906,3.59015548,3.51189596,2254718,8211188.85,-0.00544959128065392,0.2672,3.59015548
2021-01-11,3.58037304,3.50211352,3.58037304,3.49233108,2427200,8760844.0,-0.019178082191780854,0.2877,3.5705906
2021-01-12,3.49233108,3.51189596,3.53146084,3.48254864,1426891,5119066.91,0.0027932960893854997,0.1691,3.50211352
2021-01-13,3.51189596,3.49233108,3.5216784,3.46298376,1941667,6934390.93,-0.0055710306406684396,0.2301,3.51189596
2021-01-14,3.51189596,3.60972036,3.69776232,3.4727662,3491293,12769030.37,0.03361344537815114,0.4138,3.49233108
2021-01-15,3.60972036,3.59993792,3.64885012,3.5705906,2568735,9460748.8,-0.0027100271002710175,0.3044,3.60972036
2021-01-18,3.59993792,3.6195028,3.63906768,3.58037304,2340189,8618778.3,0.005434782608695565,0.2773,3.59993792
2021-01-19,3.59015548,3.65863256,3.7173272,3.58037304,4971149,18577694.74,0.010810810810810922,0.5892,3.6195028
2021-01-20,3.63906768,3.60972036,3.65863256,3.59015548,2597667,9604365.39,-0.013368983957219305,0.3079,3.65863256
2021-01-21,3.59015548,3.59015548,3.6195028,3.58037304,2486363,9145031.84,-0.005420054200541924,0.2947,3.60972036
2021-01-22,3.59015548,3.54124328,3.60972036,3.54124328,1891210,6886878.3,-0.013623978201634857,0.2241,3.59015548
2021-01-25,3.5216784,3.4727662,3.54124328,3.4727662,1990800,7119381.0,-0.01933701657458564,0.2359,3.54124328
2021-01-26,3.48254864,3.46298376,3.53146084,3.46298376,1667115,5949732.55,-0.0028169014084507005,0.1976,3.4727662
2021-01-27,3.48254864,3.4727662,3.49233108,3.44341888,1758734,6221471.36,0.0028248587570620654,0.2084,3.46298376
2021-01-28,3.46298376,3.39450668,3.46298376,3.38472424,2560401,8960711.51,-0.022535211267605604,0.3034,3.4727662
2021-01-29,3.38472424,3.33581204,3.41407156,3.3260296,1820553,6254805.57,-0.01729106628242083,0.2158,3.39450668
2021-02-01,3.33581204,3.3260296,3.35537692,3.29668228,1691958,5740360.54,-0.0029325513196480912,0.2005,3.33581204
2021-02-02,3.3260296,3.35537692,3.35537692,3.30646472,1242101,4238745.41,0.008823529411764675,0.1472,3.3260296
2021-02-03,3.34559448,3.28689984,3.34559448,3.2771174,1383800,4689148.0,-0.020408163265306145,0.164,3.35537692
2021-02-04,3.26733496,3.18907544,3.29668228,3.18907544,2316299,7645159.72,-0.029761904761904767,0.2745,3.28689984
2021-02-05,3.19885788,3.21842276,3.25755252,3.19885788,1154406,3806910.58,0.00920245398773023,0.1368,3.18907544
2021-02-08,3.23798764,3.25755252,3.25755252,3.20864032,1204600,3990445.99,0.012158054711246091,0.1428,3.21842276
2021-02-09,3.26733496,3.26733496,3.28689984,3.23798764,1102485,3677317.88,0.0030030030030030463,0.1307,3.25755252
2021-02-10,3.26733496,3.30646472,3.31624716,3.25755252,911798,3069639.24,0.011976047904191711,0.1081,3.26733496
2021-02-18,3.3260296,3.3749418,3.41407156,3.31624716,1894592,6524582.0,0.020710059171597628,0.2245,3.30646472
2021-02-19,3.3749418,3.423854,3.45320132,3.34559448,2293541,8009519.74,0.014492753623188248,0.2718,3.3749418
2021-02-22,3.423854,3.43363644,3.51189596,3.423854,3752918,13291506.26,0.0028571428571428914,0.4448,3.423854
2021-02-23,3.423854,3.40428912,3.4727662,3.39450668,2651821,9275308.91,-0.008547008547008517,0.3143,3.43363644
2021-02-24,3.39450668,3.39450668,3.43363644,3.3749418,1976789,6878856.46,-0.002873563218390829,0.2343,3.40428912
2021-02-25,3.40428912,3.51189596,3.6195028,3.39450668,6923163,24899001.39,0.03458213256484144,0.8205,3.39450668
2021-02-26,3.43363644,3.39450668,3.46298376,3.28689984,4469265,15567506.01,-0.03342618384401108,0.5297,3.51189596
2021-03-01,3.40428912,3.41407156,3.43363644,3.38472424,2038283,7100030.45,0.0057636887608067955,0.2416,3.39450668
2021-03-02,3.423854,3.39450668,3.48254864,3.38472424,2182066,7621024.23,-0.005730659025787954,0.2586,3.41407156
2021-03-03,3.39450668,3.41407156,3.423854,3.38472424,1796611,6252012.2,0.0057636887608067955,0.2129,3.39450668
2021-03-04,3.423854,3.41407156,3.45320132,3.41407156,2166095,7594122.63,0.0,0.2567,3.41407156
2021-03-05,3.423854,3.43363644,3.45320132,3.39450668,1799340,6308696.42,0.005730659025787954,0.2132,3.41407156
2021-03-08,3.44341888,3.43363644,3.4727662,3.423854,1950602,6878161.06,0.0,0.2312,3.43363644
2021-03-09,3.43363644,3.40428912,3.46298376,3.33581204,2592412,9016554.52,-0.008547008547008517,0.3072,3.43363644
2021-03-10,3.423854,3.36515936,3.43363644,3.34559448,1679121,5811025.03,-0.011494252873563315,0.199,3.40428912
2021-03-11,3.39450668,3.39450668,3.40428912,3.35537692,2316705,8006879.68,0.008720930232558155,0.2746,3.36515936
2021-03-12,3.39450668,3.43363644,3.45320132,3.3749418,2040122,7130234.22,0.011527377521613813,0.2418,3.39450668
2021-03-15,3.45320132,3.44341888,3.45320132,3.423854,1817891,6393466.67,0.002849002849002913,0.2154,3.43363644
2021-03-16,3.45320132,3.4727662,3.49233108,3.43363644,2442394,8662928.24,0.008522727272727293,0.2895,3.44341888
2021-03-17,3.46298376,3.5216784,3.56080816,3.44341888,3482233,12524190.8,0.014084507042253502,0.4127,3.4727662
2021-03-18,3.51189596,3.46298376,3.5216784,3.46298376,2193318,7823979.72,-0.016666666666666607,0.2599,3.5216784
2021-03-19,3.46298376,3.48254864,3.5216784,3.43363644,2079233,7393433.48,0.005649717514124353,0.2464,3.46298376
2021-03-22,3.50211352,3.50211352,3.5216784,3.4727662,1539634,5499863.83,0.00561797752808979,0.1825,3.48254864
2021-03-23,3.49233108,3.43363644,3.50211352,3.423854,2459645,8678303.2,-0.019553072625698387,0.2915,3.50211352
2021-03-24,3.423854,3.48254864,3.5705906,3.40428912,3129648,11091744.95,0.014245014245014342,0.3709,3.43363644
2021-03-25,3.4727662,3.43363644,3.48254864,3.43363644,1785789,6292948.12,-0.014044943820224809,0.2116,3.48254864
2021-03-26,3.44341888,3.44341888,3.46298376,3.423854,1251040,4405074.98,0.002849002849002913,0.1483,3.43363644
2021-03-29,3.44341888,3.43363644,3.45320132,3.423854,1677865,5888636.15,-0.0028409090909090606,0.1989,3.44341888
2021-03-30,3.43363644,3.4727662,3.56080816,3.38472424,5543207,19612022.2,0.01139601139601143,0.657,3.43363644
2021-03-31,3.43363644,3.44341888,3.45320132,3.40428912,3576756,12534925.2,-0.008450704225352212,0.4239,3.4727662
2021-04-01,3.44341888,3.46298376,3.4727662,3.41407156,2443436,8617865.44,0.005681818181818343,0.2896,3.44341888
2021-04-02,3.46298376,3.51189596,3.56080816,3.45320132,5104733,18361882.5,0.014124293785310549,0.605,3.46298376
2021-04-06,3.53146084,3.58037304,3.6195028,3.51189596,5262238,19229800.22,0.01949860724233976,0.6237,3.51189596
2021-04-07,3.58037304,3.59015548,3.65863256,3.56080816,4686551,17243212.89,0.002732240437158362,0.5554,3.58037304
2021-04-08,3.59015548,3.53146084,3.60972036,3.5216784,3183902,11552675.46,-0.016348773841961872,0.3773,3.59015548
2021-04-09,3.5216784,3.5216784,3.55102572,3.50211352,2115329,7618989.03,-0.0027700831024930483,0.2507,3.53146084
2021-04-12,3.5216784,3.53146084,3.55102572,3.50211352,2095022,7547539.98,0.002777777777777768,0.2483,3.5216784
2021-04-13,3.5216784,3.4727662,3.5216784,3.45320132,2297321,8189508.76,-0.0166204986149584,0.2723,3.53146084
2021-04-14,3.46298376,3.48254864,3.5216784,3.45320132,1837000,6556386.0,0.0028169014084507005,0.2177,3.4727662
2021-04-15,3.48254864,3.49233108,3.49233108,3.44341888,2238801,7928549.55,0.002808988764045006,0.2653,3.48254864
2021-04-16,3.46298376,3.53146084,3.55102572,3.45320132,2689036,9689970.96,0.011204481792717047,0.3187,3.49233108
2021-04-19,3.53146084,3.55102572,3.56080816,3.51189596,2749050,9948161.69,0.005540166204986319,0.3258,3.53146084
2021-04-20,3.55102572,3.48254864,3.55102572,3.48254864,4127900,14840004.79,-0.019283746556473802,0.4892,3.55102572
2021-04-21,3.4727662,3.45320132,3.49233108,3.423854,3298293,11626887.22,-0.008426966292134908,0.3909,3.48254864
2021-04-22,3.45320132,3.43363644,3.4727662,3.423854,2035200,7159662.0,-0.005665722379603388,0.2412,3.45320132
2021-04-23,3.423854,3.3749418,3.423854,3.3749418,2455221,8518301.45,-0.017094017094017033,0.291,3.43363644
2021-04-26,3.3749418,3.3749418,3.40428912,3.35537692,1339304,4628127.82,0.0,0.1587,3.3749418
2021-04-27,3.3749418,3.33581204,3.38472424,3.3260296,1542201,5277032.41,-0.011594202898550843,0.1828,3.3749418
2021-04-28,3.30646472,3.34559448,3.35537692,3.30646472,1820093,6198407.13,0.0029325513196480912,0.2157,3.33581204
2021-04-29,3.33581204,3.36515936,3.3749418,3.3260296,1546759,5303210.37,0.005847953216374213,0.1833,3.34559448
2021-04-30,3.36515936,3.3260296,3.36515936,3.30646472,1620000,5517024.0,-0.011627906976744096,0.192,3.36515936
2021-05-06,3.3260296,3.33581204,3.35537692,3.31624716,1100134,3763404.94,0.002941176470588225,0.1304,3.3260296
2021-05-07,3.33581204,3.34559448,3.35537692,3.3260296,1010519,3453045.98,0.0029325513196480912,0.1198,3.33581204
2021-05-10,3.34559448,3.35537692,3.36515936,3.3260296,1309300,4483937.0,0.0029239766081872176,0.1552,3.34559448
2021-05-11,3.3749418,3.38472424,3.39450668,3.34559448,1853699,6389786.59,0.008746355685131268,0.2197,3.35537692
2021-05-12,3.36515936,3.40428912,3.40428912,3.36515936,1322285,4580277.11,0.005780346820809301,0.1567,3.38472424
2021-05-13,3.38472424,3.40428912,3.423854,3.3749418,1989002,6912285.94,0.0,0.2357,3.40428912
2021-05-14,3.41407156,3.423854,3.43363644,3.39450668,2014200,7036989.27,0.005747126436781658,0.2387,3.40428912
2021-05-17,3.38472424,3.36515936,3.40428912,3.35537692,1846166,6386253.02,-0.017142857142857126,0.2188,3.423854
2021-05-18,3.35537692,3.36515936,3.39450668,3.34559448,1632721,5618975.22,0.0,0.1935,3.36515936
2021-05-19,3.3749418,3.38472424,3.38472424,3.34559448,1776394,6106468.2,0.005813953488372103,0.2105,3.36515936
2021-05-20,3.3749418,3.3749418,3.3749418,3.34559448,2016462,6932773.28,-0.0028901734104046506,0.239,3.38472424
2021-05-21,3.3749418,3.35537692,3.38472424,3.35537692,1487089,5113149.27,-0.005797101449275477,0.1762,3.3749418
2021-05-24,3.35537692,3.35537692,3.38472424,3.33581204,1728192,5934857.56,0.0,0.2048,3.35537692
2021-05-25,3.34559448,3.3749418,3.38472424,3.33581204,1690771,5805619.22,0.00583090379008766,0.2004,3.35537692
2021-05-26,3.35537692,3.40428912,3.50211352,3.35537692,5008700,17547805.06,0.008695652173912993,0.5936,3.3749418
2021-05-27,3.39450668,3.40428912,3.423854,3.38472424,2119500,7372588.0,0.0,0.2512,3.40428912
2021-05-28,3.39450668,3.3749418,3.423854,3.3749418,1797400,6240518.72,-0.008620689655172376,0.213,3.40428912
2021-05-31,3.3749418,3.39450668,3.40428912,3.3749418,1620394,5614738.31,0.005797101449275255,0.192,3.3749418
2021-06-01,3.38472424,3.39450668,3.40428912,3.36515936,1574132,5445172.28,0.0,0.1866,3.39450668
2021-06-02,3.3749418,3.39450668,3.423854,3.36515936,2945094,10223751.12,0.0,0.349,3.39450668
2021-06-03,3.41407156,3.43363644,3.44341888,3.39450668,3305642,11550773.23,0.011527377521613813,0.3918,3.39450668
2021-06-04,3.46298376,3.58037304,3.77602184,3.44341888,20055714,73841621.87,0.042735042735042805,2.3769,3.43363644
2021-06-07,3.43363644,3.46298376,3.50211352,3.423854,12103099,42707835.88,-0.032786885245901565,1.4344,3.58037304
2021-06-08,3.44341888,3.44341888,3.46298376,3.43363644,5058556,17834374.21,-0.005649717514124353,0.5995,3.46298376
2021-06-09,3.43363644,3.41407156,3.44341888,3.40428912,4325754,15120068.37,-0.008522727272727182,0.5127,3.44341888
2021-06-10,3.40428912,3.38472424,3.423854,3.38472424,3524624,12257116.52,-0.008595988538681931,0.4177,3.41407156
2021-06-11,3.39450668,3.36515936,3.40428912,3.35537692,4229735,14621107.45,-0.005780346820809301,0.5013,3.38472424
2021-06-15,3.3749418,3.34559448,3.3749418,3.3260296,2740763,9374244.24,-0.005813953488372103,0.3248,3.36515936
2021-06-16,3.33581204,3.3260296,3.34559448,3.30646472,2259922,7692314.58,-0.005847953216374213,0.2678,3.34559448
2021-06-17,3.3260296,3.3260296,3.34559448,3.31624716,1643000,5595789.0,0.0,0.1947,3.3260296
2021-06-18,3.33581204,3.35537692,3.35537692,3.31624716,1624100,5539040.0,0.008823529411764675,0.1925,3.3260296
2021-06-21,3.35537692,3.33581204,3.35537692,3.3260296,1542400,5264715.0,-0.005830903790087438,0.1828,3.35537692
2021-06-22,3.33581204,3.35537692,3.36515936,3.3260296,1933200,6612900.0,0.0058651026392961825,0.2291,3.33581204
2021-06-23,3.36515936,3.34559448,3.36515936,3.3260296,1766093,6030225.75,-0.002915451895043719,0.2093,3.35537692
2021-06-24,3.34559448,3.34559448,3.35537692,3.3260296,1624576,5541948.6,0.0,0.1925,3.34559448
2021-06-25,3.33581204,3.33581204,3.35537692,3.31624716,2141300,7296287.0,-0.0029239766081871066,0.2538,3.34559448
2021-06-28,3.33581204,3.33581204,3.34559448,3.3260296,1481496,5049757.4,0.0,0.1756,3.33581204
2021-06-29,3.3260296,3.30646472,3.33581204,3.30646472,1557500,5281190.0,-0.008797653958944274,0.1846,3.33581204
2021-06-30,3.30646472,3.3260296,3.34559448,3.29668228,1677648,5695823.72,0.00591715976331364,0.1988,3.30646472
2021-07-01,3.30646472,3.33581204,3.35537692,3.29668228,2477682,8419327.36,0.002941176470588225,0.2936,3.3260296
2021-07-02,3.3260296,3.28689984,3.33581204,3.28689984,1769110,5976640.7,-0.014662756598240567,0.2097,3.33581204
2021-07-05,3.2771174,3.29668228,3.30646472,3.2771174,2111549,7096481.33,0.0029761904761906877,0.2503,3.28689984
2021-07-06,3.2771174,3.29668228,3.30646472,3.2771174,1226460,4128040.71,0.0,0.1454,3.29668228
2021-07-07,3.28689984,3.28689984,3.30646472,3.2771174,1582006,5316925.08,-0.0029673590504452063,0.1875,3.29668228
2021-07-08,3.28689984,3.25755252,3.29668228,3.24777008,1950429,6506484.57,-0.008928571428571397,0.2312,3.28689984
2021-07-09,3.24777008,3.26733496,3.26733496,3.23798764,1250169,4151349.66,0.0030030030030030463,0.1482,3.25755252
2021-07-12,3.28689984,3.2771174,3.29668228,3.25755252,1867722,6255870.48,0.0029940119760478723,0.2214,3.26733496
2021-07-13,3.28689984,3.2771174,3.28689984,3.24777008,1001107,3348030.38,0.0,0.1186,3.2771174
2021-07-14,3.2771174,3.24777008,3.2771174,3.24777008,1433901,4774192.32,-0.008955223880596996,0.1699,3.2771174
2021-07-15,3.23798764,3.18907544,3.23798764,3.179293,3756423,12319246.75,-0.01807228915662651,0.4452,3.24777008
2021-07-16,3.179293,3.179293,3.19885788,3.16951056,1801600,5866413.0,-0.0030674846625766694,0.2135,3.18907544
2021-07-19,3.179293,3.14016324,3.18907544,3.11081592,2489000,7978022.0,-0.012307692307692242,0.295,3.179293
2021-07-20,3.12059836,3.1303808,3.14016324,3.11081592,1756007,5609559.33,-0.0031152647975077885,0.2081,3.14016324
2021-07-21,3.14994568,3.1303808,3.14994568,3.11081592,1982700,6337861.0,0.0,0.235,3.1303808
2021-07-22,3.1303808,3.1303808,3.1303808,3.11081592,2112765,6742844.35,0.0,0.2504,3.1303808
2021-07-23,3.12059836,3.09125104,3.12059836,3.0814686,2520569,7976794.04,-0.012500000000000067,0.2987,3.1303808
2021-07-26,3.09125104,3.04233884,3.09125104,3.00320908,3393564,10504576.44,-0.015822784810126445,0.4022,3.09125104
2021-07-27,3.05212128,3.01299152,3.05212128,3.01299152,1741100,5394513.0,-0.009646302250803984,0.2063,3.04233884
2021-07-28,3.01299152,2.95429688,3.01299152,2.94451444,2491294,7549423.88,-0.019480519480519543,0.2953,3.01299152
2021-07-29,2.95429688,2.97386176,2.9836442,2.95429688,1627533,4944664.52,0.0066225165562914245,0.1929,2.95429688
2021-07-30,2.94451444,2.96407932,2.9836442,2.94451444,1103205,3338898.15,-0.003289473684210509,0.1307,2.97386176
2021-08-02,2.934732,2.99342664,3.01299152,2.90538468,3035425,9167498.26,0.00990099009900991,0.3597,2.96407932
2021-08-03,2.9836442,3.01299152,3.02277396,2.9836442,2177505,6704135.35,0.006535947712418277,0.2581,2.99342664
2021-08-04,3.01299152,3.00320908,3.02277396,2.99342664,1155650,3551979.96,-0.0032467532467532756,0.137,3.01299152
2021-08-05,2.99342664,3.04233884,3.0814686,2.9836442,2867049,8933503.71,0.013029315960912058,0.3398,3.00320908
2021-08-06,3.0325564,3.00320908,3.0325564,3.00320908,1310060,4032746.2,-0.012861736334405238,0.1553,3.04233884
2021-08-09,3.00320995,3.06228949,3.08198267,3.00320995,2166110,6712036.9,0.01967242653648338,0.2567,3.00320908
2021-08-10,3.06228949,3.0524429,3.06228949,3.03274972,1200703,3714916.27,-0.003215434083601254,0.1423,3.06228949
2021-08-11,3.04259631,3.09182926,3.13121562,3.04259631,2685062,8451339.7,0.012903225806451646,0.3182,3.0524429
2021-08-12,3.07213608,3.08198267,3.09182926,3.06228949,1552086,4842399.83,-0.0031847133757961776,0.1839,3.09182926
2021-08-13,3.08198267,3.07213608,3.08198267,3.06228949,1127729,3514242.19,-0.0031948881789137795,0.1337,3.08198267
2021-08-16,3.06228949,3.08198267,3.12136903,3.06228949,1709229,5365200.72,0.0032051282051281937,0.2026,3.07213608
2021-08-17,3.08198267,3.04259631,3.10167585,3.04259631,1940729,6055040.06,-0.012779552715654896,0.23,3.08198267
2021-08-18,3.0524429,3.08198267,3.10167585,3.04259631,1621045,5032350.51,0.012944983818770295,0.1921,3.04259631
2021-08-19,3.07213608,3.0524429,3.08198267,3.0524429,1153000,3583841.0,-0.009584664536741228,0.1366,3.08198267
2021-08-20,3.06228949,3.03274972,3.06228949,3.02290313,1388881,4288350.29,-0.006451612903225823,0.1646,3.0524429
2021-08-23,3.03274972,3.0524429,3.07213608,3.03274972,1325873,4110596.56,0.006493506493506551,0.1571,3.03274972
2021-08-24,3.06228949,3.0524429,3.06228949,3.04259631,1387412,4302124.2,0.0,0.1644,3.0524429
2021-08-25,3.06228949,3.07213608,3.08198267,3.04259631,1172200,3647878.16,0.006451612903225712,0.1389,3.0524429
2021-08-26,3.06228949,3.07213608,3.11152244,3.03274972,2962038,9233582.96,0.0,0.351,3.07213608
2021-08-27,3.07213608,3.06228949,3.08198267,3.04259631,1744095,5416528.45,-0.0032051282051281937,0.2067,3.07213608
2021-08-30,3.0524429,3.02290313,3.06228949,3.02290313,1974900,6095001.0,-0.012861736334405127,0.2341,3.06228949
2021-08-31,3.03274972,3.02290313,3.03274972,2.99336336,2104859,6443826.44,0.0,0.2495,3.02290313
2021-09-01,3.03274972,3.08198267,3.09182926,3.03274972,3011705,9372847.44,0.019543973941368087,0.3569,3.02290313
2021-09-02,3.10167585,3.08198267,3.10167585,3.06228949,2160290,6754575.8,0.0,0.256,3.08198267
2021-09-03,3.08198267,3.11152244,3.13121562,3.08198267,3886801,12252696.15,0.009584664536741228,0.4606,3.08198267
2021-09-06,3.11152244,3.12136903,3.1509088,3.10167585,2824783,8966387.28,0.0031645569620253333,0.3348,3.11152244
2021-09-07,3.12136903,3.1509088,3.16075539,3.11152244,2538273,8115053.6,0.009463722397476282,0.3008,3.12136903
2021-09-08,3.1509088,3.2493747,3.26906788,3.14106221,9845352,32284995.36,0.03125,1.1668,3.1509088
2021-09-09,3.25922129,3.32814742,3.38722696,3.23952811,13775629,46508550.18,0.024242424242424176,1.6326,3.2493747
2021-09-10,3.30845424,3.26906788,3.31830083,3.22968152,5033923,16752796.11,-0.017751479289940808,0.5966,3.32814742
2021-09-13,3.25922129,3.3478406,3.40692014,3.20998834,10194184,34340092.35,0.024096385542168752,1.2082,3.26906788
2021-09-14,3.32814742,3.28876106,3.36753378,3.27891447,6743773,22694090.54,-0.01764705882352935,0.7992,3.3478406
2021-09-15,3.25922129,3.25922129,3.31830083,3.25922129,3208296,10701359.76,-0.008982035928143728,0.3802,3.28876106
2021-09-16,3.2493747,3.20998834,3.30845424,3.19029516,3716770,12262824.01,-0.015105740181268867,0.4405,3.25922129
2021-09-17,3.20014175,3.19029516,3.23952811,3.17060198,2072011,6734172.53,-0.00613496932515345,0.2456,3.20998834
2021-09-22,3.16075539,3.14106221,3.16075539,3.09182926,6041820,19172845.66,-0.015432098765432056,0.716,3.19029516
2021-09-23,3.14106221,3.17060198,3.22968152,3.14106221,5164101,16731685.25,0.00940438871473348,0.612,3.14106221
2021-09-24,3.17060198,3.11152244,3.18044857,3.10167585,2854400,9109277.0,-0.01863354037267073,0.3383,3.17060198
2021-09-27,3.11152244,3.04259631,3.12136903,3.03274972,3937600,12244541.0,-0.022151898734177222,0.4667,3.11152244
2021-09-28,3.0524429,3.0524429,3.08198267,3.02290313,2469829,7659423.35,0.003236245954692629,0.2927,3.04259631
2021-09-29,3.03274972,3.02290313,3.08198267,3.01305654,2683575,8280604.8,-0.009677419354838679,0.318,3.0524429
2021-09-30,3.02290313,3.0524429,3.06228949,3.02290313,1679066,5186079.59,0.009771986970684043,0.199,3.02290313
2021-10-08,3.07213608,3.09182926,3.11152244,3.04259631,3330616,10421441.42,0.012903225806451646,0.3947,3.0524429
2021-10-11,3.10167585,3.10167585,3.12136903,3.09182926,2815935,8872481.58,0.0031847133757960666,0.3337,3.09182926
2021-10-12,3.09182926,3.12136903,3.12136903,3.06228949,3605901,11316655.35,0.006349206349206327,0.4274,3.10167585
2021-10-13,3.10167585,3.08198267,3.1509088,3.07213608,4571012,14429173.08,-0.012618296529968487,0.5417,3.12136903
2021-10-14,3.09182926,3.03274972,3.09182926,3.01305654,4161857,12836751.96,-0.015974440894568676,0.4932,3.08198267
2021-10-15,3.03274972,3.02290313,3.07213608,3.01305654,2431437,7500804.4,-0.0032467532467532756,0.2882,3.03274972
2021-10-18,3.01305654,3.03274972,3.04259631,2.96382359,2770270,8447648.19,0.0032573289902280145,0.3283,3.02290313
2021-10-19,3.03274972,3.01305654,3.03274972,2.99336336,1677900,5134371.0,-0.00649350649350644,0.1989,3.03274972
2021-10-20,3.01305654,3.16075539,3.20014175,2.99336336,12500421,39855438.14,0.0490196078431373,1.4815,3.01305654
2021-10-21,3.07213608,3.10167585,3.21983493,3.02290313,13568076,43087768.17,-0.01869158878504673,1.608,3.16075539
2021-10-22,3.08198267,3.06228949,3.19029516,3.0524429,8029532,25399845.07,-0.012698412698412653,0.9516,3.10167585
2021-10-25,3.01305654,3.00320995,3.04259631,2.99336336,5341225,16324486.91,-0.019292604501607746,0.633,3.06228949
2021-10-26,3.00320995,3.01305654,3.03274972,2.99336336,2402540,7338414.31,0.003278688524590123,0.2847,3.00320995
2021-10-27,3.00320995,2.97367018,3.02290313,2.96382359,3136401,9494162.01,-0.013071895424836555,0.3717,3.01305654
2021-10-28,2.953977,2.94413041,2.99336336,2.93428382,3921800,11754916.0,-0.009933774834437026,0.4648,2.97367018
2021-10-29,2.94413041,3.00320995,3.00320995,2.91459064,2539222,7654138.22,0.02006688963210701,0.3009,2.94413041
2021-11-01,3.00320995,2.97367018,3.00320995,2.96382359,2126826,6432098.92,-0.00983606557377048,0.2521,3.00320995
2021-11-02,2.97367018,2.92443723,2.97367018,2.91459064,2208000,6596755.0,-0.01655629139072845,0.2617,2.97367018
2021-11-03,2.90474405,2.92443723,2.93428382,2.90474405,1532101,4538225.95,0.0,0.1816,2.92443723
2021-11-04,2.92443723,2.91459064,2.93428382,2.89489746,1673291,4946303.36,-0.0033670033670033517,0.1983,2.92443723
2021-11-05,2.91459064,2.90474405,2.93428382,2.89489746,1476200,4355433.0,-0.0033783783783783994,0.175,2.91459064
2021-11-08,2.90474405,2.89489746,2.91459064,2.87520428,1492516,4388712.09,-0.003389830508474523,0.1769,2.90474405
2021-11-09,2.89489746,2.91459064,2.91459064,2.88505087,1103004,3248089.72,0.006802721088435382,0.1307,2.89489746
2021-11-10,2.91459064,2.92443723,2.93428382,2.87520428,2311927,6815187.8,0.0033783783783782884,0.274,2.91459064
2021-11-11,2.91459064,2.99336336,3.00320995,2.90474405,3872625,11701695.14,0.023569023569023573,0.459,2.92443723
2021-11-12,2.97367018,2.96382359,2.98351677,2.94413041,2220021,6671679.91,-0.009868421052631526,0.2631,2.99336336
2021-11-15,2.953977,2.99336336,2.99336336,2.94413041,1819459,5494752.11,0.009966777408637828,0.2156,2.96382359
2021-11-16,2.99336336,3.02290313,3.02290313,2.98351677,2197210,6707106.5,0.009868421052631637,0.2604,2.99336336
2021-11-17,3.02290313,3.01305654,3.03274972,2.99336336,1653613,5051418.65,-0.0032573289902280145,0.196,3.02290313
2021-11-18,3.02290313,2.98351677,3.02290313,2.98351677,1446100,4416864.0,-0.009803921568627416,0.1714,3.01305654
2021-11-19,2.98351677,3.03274972,3.04259631,2.98351677,2262300,6931066.56,0.01650165016501659,0.2681,2.98351677
2021-11-22,3.02290313,3.01305654,3.03274972,2.99336336,1898883,5814901.84,-0.00649350649350644,0.225,3.03274972
2021-11-23,3.01305654,3.0524429,3.08198267,2.99336336,2845226,8827022.11,0.013071895424836555,0.3372,3.01305654
2021-11-24,3.0524429,3.10167585,3.10167585,3.04259631,2594515,8128980.1,0.016129032258064502,0.3075,3.0524429
2021-11-25,3.10167585,3.08198267,3.11152244,3.07213608,2436726,7636738.64,-0.006349206349206327,0.2888,3.10167585
2021-11-26,3.07213608,3.0524429,3.07213608,3.03274972,1685083,5220436.47,-0.009584664536741228,0.1997,3.08198267
2021-11-29,3.04259631,3.04259631,3.0524429,3.02290313,1563655,4818163.4,-0.003225806451612856,0.1853,3.0524429
2021-11-30,3.0524429,3.0524429,3.08198267,3.02290313,1361300,4224851.0,0.003236245954692629,0.1613,3.04259631
2021-12-01,3.04259631,3.10167585,3.11152244,3.04259631,2168716,6793143.46,0.016129032258064502,0.257,3.0524429
2021-12-02,3.10167585,3.08198267,3.11152244,3.07213608,1490936,4669822.98,-0.006349206349206327,0.1767,3.10167585
2021-12-03,3.08198267,3.09182926,3.11152244,3.06228949,1782441,5592275.59,0.0031948881789136685,0.2112,3.08198267
2021-12-06,3.09182926,3.02290313,3.11152244,3.02290313,1993714,6200231.12,-0.022292993630573243,0.2363,3.09182926
2021-12-07,3.0524429,3.06228949,3.10167585,3.01305654,2413815,7480602.5,0.013029315960912058,0.2861,3.02290313
2021-12-08,3.06228949,3.0524429,3.07213608,3.03274972,2133260,6591553.13,-0.003215434083601254,0.2528,3.06228949
2021-12-09,3.0524429,3.10167585,3.21983493,3.03274972,6297316,19994158.9,0.016129032258064502,0.7463,3.0524429
2021-12-10,3.06228949,3.10167585,3.19029516,3.04259631,5160226,16233905.17,0.0,0.6116,3.10167585
2021-12-13,3.10167585,3.13121562,3.1509088,3.08198267,4711438,14961478.52,0.00952380952380949,0.5584,3.10167585
2021-12-14,3.14106221,3.09182926,3.14106221,3.08198267,3546936,11176646.86,-0.012578616352201255,0.4204,3.13121562
2021-12-15,3.39707355,3.39707355,3.39707355,3.39707355,11430629,39435670.05,0.09872611464968162,1.3547,3.09182926
2021-12-16,3.7417042,3.7417042,3.7417042,3.7417042,9217091,35024945.8,0.10144927536231885,1.0924,3.39707355
2021-12-17,3.8401701,4.11587462,4.11587462,3.77124397,75980913,308795811.39,0.09999999999999987,9.0049,3.7417042
2021-12-20,4.26357347,4.5294314,4.5294314,4.20449393,50346426,228349651.36,0.10047846889952172,5.9668,4.11587462
2021-12-21,4.98237454,4.98237454,4.98237454,4.78544274,35219832,177755067.65,0.10000000000000009,4.1741,4.5294314
2021-12-22,5.48455063,5.06114726,5.48455063,4.77559615,134587102,716144089.04,0.015810276679841806,15.9507,4.98237454
2021-12-23,4.55897117,4.55897117,4.61805071,4.55897117,16081069,74475907.47,-0.09922178988326846,1.9059,5.06114726
2021-12-24,4.19464734,4.10602803,4.36203937,4.10602803,92991739,393252678.81,-0.09935205183585316,11.021,4.55897117
2021-12-27,3.87955646,4.02725531,4.32265301,3.85001669,83535289,343416994.05,-0.01918465227817745,9.9002,4.10602803
2021-12-28,3.97802236,4.04694849,4.16510757,3.83032351,65691729,265004228.45,0.004889975550122161,7.7855,4.02725531
2021-12-29,3.95832918,4.05679508,4.12572121,3.88940305,48623297,198718411.33,0.0024330900243307862,5.7626,4.04694849
2021-12-30,3.98786895,4.10602803,4.12572121,3.938636,45064745,185309570.41,0.012135922330097193,5.3409,4.05679508
2021-12-31,4.0371019,3.89924964,4.09618144,3.88940305,45963762,186329255.69,-0.05035971223021585,5.4474,4.10602803
2022-01-04,3.79093715,3.938636,3.95832918,3.79093715,29226234,115381697.76,0.010101010101010166,3.4638,3.89924964
2022-01-05,3.938636,3.88940305,4.0371019,3.78109056,38309614,150946586.91,-0.012499999999999956,4.5403,3.938636
2022-01-06,3.8401701,3.938636,4.02725531,3.81063033,34866085,139592547.34,0.012658227848101333,4.1322,3.88940305
2022-01-07,3.938636,4.00756213,4.20449393,3.91894282,59221462,245416230.4,0.01750000000000007,7.0187,3.938636
2022-01-10,4.06664167,4.16510757,4.31280642,3.938636,52305745,217082503.88,0.03931203931203919,6.199,4.00756213
2022-01-11,4.08633485,4.01740872,4.21434052,4.00756213,36971503,153601301.6,-0.03546099290780147,4.3817,4.16510757
2022-01-12,3.94848259,3.91894282,3.95832918,3.83032351,33026014,130420955.12,-0.02450980392156865,3.9141,4.01740872
2022-01-13,3.87955646,4.10602803,4.31280642,3.87955646,85229226,364262236.12,0.047738693467336724,10.101,3.91894282
2022-01-14,3.97802236,3.82047692,4.0371019,3.82047692,63684662,252383750.12,-0.0695443645083933,7.5476,4.10602803
2022-01-17,3.79093715,3.82047692,3.85986328,3.77124397,27312055,106039617.97,0.0,3.2369,3.82047692
2022-01-18,3.8401701,3.87955646,3.95832918,3.77124397,30877981,121193270.07,0.015463917525773141,3.6595,3.82047692
2022-01-19,3.82047692,3.90909623,4.01740872,3.80078374,30254448,120538795.6,0.0076142131979695105,3.5856,3.87955646
2022-01-20,3.85986328,3.81063033,4.0371019,3.79093715,31729334,125491942.05,-0.02518891687657432,3.7604,3.90909623
2022-01-21,3.79093715,3.65308489,3.83032351,3.6432383,24051637,90419400.35,-0.04134366925064592,2.8505,3.81063033
2022-01-24,3.65308489,3.70231784,3.76139738,3.57431217,19897549,74548377.96,0.013477088948786964,2.3582,3.65308489
2022-01-25,3.69247125,3.5447724,3.71216443,3.49553945,15933552,58323599.8,-0.042553191489361764,1.8884,3.70231784
2022-01-26,3.53492581,3.56446558,3.61369853,3.51523263,10207847,36918913.2,0.005555555555555536,1.2098,3.5447724
2022-01-27,3.57431217,3.45615309,3.57431217,3.42661332,15402490,54549275.94,-0.03038674033149169,1.8254,3.56446558
2022-01-28,3.45615309,3.60385194,3.66293148,3.43645991,19604572,71364610.42,0.042735042735042805,2.3234,3.45615309
2022-02-07,3.63339171,3.72201102,3.75155079,3.5447724,16320258,60818706.08,0.032786885245901676,1.9342,3.60385194
2022-02-08,3.73185761,3.94848259,4.0371019,3.70231784,37319900,146722366.86,0.060846560846560704,4.423,3.72201102
2022-02-09,4.00756213,3.99771554,4.12572121,3.938636,43760351,177851464.04,0.012468827930174564,5.1863,3.94848259
2022-02-10,3.92878941,3.94848259,3.97802236,3.87955646,23837622,95147171.26,-0.012315270935960743,2.8251,3.99771554
2022-02-11,4.01740872,3.92878941,4.15526098,3.90909623,33571565,136304506.43,-0.004987531172069848,3.9788,3.94848259
2022-02-14,3.85986328,3.85986328,3.94848259,3.81063033,21144780,83156502.14,-0.01754385964912275,2.506,3.92878941
2022-02-15,3.87955646,3.76139738,3.87955646,3.75155079,15596500,60013721.0,-0.025510204081632626,1.8484,3.85986328
2022-02-16,3.79093715,3.85001669,3.87955646,3.77124397,15648840,61159136.87,0.023560209424083656,1.8546,3.76139738
2022-02-17,3.83032351,3.77124397,3.86970987,3.76139738,13347905,51521306.31,-0.020460358056266004,1.5819,3.85001669
2022-02-18,3.80078374,4.14541439,4.14541439,3.75155079,31566808,128202201.42,0.09921671018276768,3.7412,3.77124397
2022-02-21,4.0371019,4.39157914,4.49989163,3.98786895,85289844,361658267.93,0.05938242280285033,10.1082,4.14541439
2022-02-22,4.19464734,4.1355678,4.24388029,4.08633485,50380394,212844401.57,-0.058295964125560706,5.9709,4.39157914
2022-02-23,4.09618144,4.04694849,4.16510757,4.01740872,32390028,133581644.49,-0.021428571428571352,3.8387,4.1355678
2022-02-24,4.0371019,3.87955646,4.09618144,3.81063033,30892418,123983289.29,-0.041362530413625365,3.6612,4.04694849
2022-02-25,3.89924964,3.89924964,3.95832918,3.8401701,17505218,69319062.29,0.0050761421319796,2.0746,3.87955646
2022-02-28,3.90909623,3.89924964,3.92878941,3.78109056,13639912,53413692.0,0.0,1.6165,3.89924964
2022-03-01,3.91894282,3.96817577,3.97802236,3.86970987,16869734,67412377.0,0.017676767676767735,1.9993,3.89924964
2022-03-02,3.94848259,4.0371019,4.08633485,3.938636,22075945,90155040.0,0.017369727047146233,2.6163,3.96817577
2022-03-03,4.05679508,4.00756213,4.1355678,3.97802236,21685787,89028475.0,-0.007317073170731603,2.5701,4.0371019
2022-03-04,3.98786895,3.90909623,4.00756213,3.89924964,16831199,67429959.0,-0.024570024570024662,1.9948,4.00756213
2022-03-07,3.88940305,3.96817577,4.08633485,3.85986328,23090030,93539469.0,0.015113350125944613,2.7365,3.90909623
2022-03-08,3.91894282,3.80078374,3.94848259,3.77124397,22599030,88337499.0,-0.042183622828784184,2.6783,3.96817577
2022-03-09,3.80078374,3.70231784,3.87955646,3.55461899,18803955,71377477.0,-0.025906735751295318,2.2286,3.80078374
2022-03-10,3.77124397,3.80078374,3.88940305,3.7417042,16399054,63550867.0,0.02659574468085113,1.9435,3.70231784
2022-03-11,3.76139738,3.8401701,3.85001669,3.68262466,13959620,53183774.0,0.010362694300518172,1.6544,3.80078374
2022-03-14,3.81063033,3.82047692,3.99771554,3.79093715,19917112,78745773.0,-0.00512820512820511,2.3605,3.8401701
2022-03-15,3.80078374,3.59400535,3.83032351,3.57431217,19343528,73139774.0,-0.05927835051546382,2.2925,3.82047692
2022-03-16,3.65308489,3.83032351,3.85986328,3.59400535,20502500,77975773.0,0.0657534246575342,2.4299,3.59400535
2022-03-17,4.0371019,4.02725531,4.12572121,3.96817577,34635249,142122155.0,0.05141388174807204,4.1048,3.83032351
2022-03-18,3.91894282,4.05679508,4.08633485,3.86970987,28602705,116377103.49,0.007334963325183352,3.3899,4.02725531
2022-03-21,4.05679508,4.17495416,4.18480075,4.01740872,37644507,157840328.93,0.02912621359223322,4.4615,4.05679508
2022-03-22,4.1355678,4.25372688,4.34234619,4.10602803,40676184,175302806.32,0.018867924528301883,4.8208,4.17495416
2022-03-23,4.21434052,4.29311324,4.38173255,4.1355678,43562462,188058390.48,0.0092592592592593,5.1628,4.25372688
2022-03-24,4.19464734,4.16510757,4.37188596,4.15526098,31747870,136746104.8,-0.02981651376146799,3.7626,4.29311324
2022-03-25,4.15526098,4.34234619,4.34234619,4.09618144,32046642,137864746.06,0.04255319148936154,3.798,4.16510757
2022-03-28,4.36203937,4.77559615,4.77559615,4.26357347,38738506,175996819.08,0.09977324263038567,4.5911,4.34234619
2022-03-29,5.07099385,5.25807906,5.25807906,4.923295,41710482,219078726.4,0.10103092783505141,4.9433,4.77559615
2022-03-30,5.77010174,5.77994833,5.77994833,5.57316994,23707780,138797981.85,0.09925093632958792,2.8097,5.25807906
2022-03-31,6.36089714,6.36089714,6.36089714,5.95718695,171565470,1096026490.41,0.10051107325383302,20.3332,5.77994833
2022-04-01,6.19350511,6.7941471,6.90245959,5.72086879,182212739,1142421440.6,0.06811145510835925,21.595,6.36089714
2022-04-06,6.6956812,6.4002835,6.90245959,6.2033517,157864358,1043239759.69,-0.05797101449275366,18.7094,6.7941471
2022-04-07,6.02611308,6.1048858,6.22304488,5.76025515,129050930,776279248.02,-0.0461538461538461,15.2945,6.4002835
2022-04-08,6.06549944,6.37074373,6.71537438,6.03595967,131985408,854008684.54,0.04354838709677411,15.6423,6.1048858
2022-04-11,5.93749377,5.73071538,5.93749377,5.73071538,60638700,354282469.94,-0.10046367851622873,7.1866,6.37074373
2022-04-12,5.16945975,5.53378358,5.57316994,5.15961316,120277431,638827399.05,-0.03436426116838498,14.2547,5.73071538
2022-04-13,5.22853929,6.08519262,6.08519262,5.19899952,167244788,997249145.96,0.09964412811387913,19.8211,5.53378358
2022-04-14,6.0064199,6.6956812,6.6956812,6.0064199,103934677,686797180.53,0.10032362459546929,12.3179,6.08519262
2022-04-15,6.9910789,7.36524932,7.36524932,6.892613,141043788,1043309714.75,0.10000000000000009,16.7159,6.6956812
2022-04-18,7.82803905,6.62675507,8.10374357,6.62675507,180912199,1409995396.3,-0.10026737967914445,21.4409,7.36524932
2022-04-19,5.96703354,5.96703354,5.96703354,5.96703354,11250200,68176212.0,-0.09955423476968794,1.3333,6.62675507
2022-04-20,5.37623814,6.56767553,6.56767553,5.37623814,179443041,1089807248.08,0.1006600660066006,21.2668,5.96703354
2022-04-21,5.91780059,5.907954,6.55782894,5.907954,149359373,916355717.28,-0.10044977511244368,17.7014,6.56767553
2022-04-22,5.54363017,5.3171586,6.03595967,5.3171586,106023267,597037829.8,-0.09999999999999998,12.5654,5.907954
2022-04-25,5.00206772,4.78544274,5.27777224,4.78544274,95045393,479780694.71,-0.10000000000000009,11.2644,5.3171586
2022-04-26,4.68697684,4.88390864,5.13991998,4.59835753,108297167,536902797.18,0.020576131687242816,12.8349,4.78544274
2022-04-27,4.7263632,4.89375523,5.06114726,4.61805071,96042136,473235522.06,0.0020161290322582293,11.3825,4.88390864
2022-04-28,4.76574956,5.38608473,5.38608473,4.68697684,131021331,671927363.96,0.10060362173038229,15.5281,4.89375523
2022-04-29,5.36639155,5.38608473,5.74056197,5.10053362,134495784,732468123.42,0.0,15.9398,5.38608473
2022-05-05,5.30731201,5.40577791,5.63224948,5.24823247,103934438,572104799.82,0.003656307129798808,12.3178,5.38608473
2022-05-06,5.07099385,4.95283477,5.18915293,4.90360182,74325508,379345978.43,-0.08378870673952643,8.8087,5.40577791
2022-05-09,5.14976657,5.44516427,5.44516427,5.10053362,48272074,260072491.22,0.0994035785288272,5.721,4.95283477
2022-05-10,5.56332335,5.907954,5.93749377,5.39593132,140894744,809546078.84,0.08499095840867987,16.6982,5.44516427
2022-05-11,5.84887446,5.57316994,6.01626649,5.56332335,128222854,755264016.5,-0.056666666666666754,15.1964,5.907954
2022-05-12,5.49439722,5.34669837,5.65194266,5.19899952,78113526,429549841.79,-0.0406360424028267,9.2577,5.57316994
2022-05-13,5.35654496,5.87841423,5.87841423,5.15961316,136746690,779324545.86,0.09944751381215466,16.2066,5.34669837
2022-05-16,6.05565285,6.2033517,6.39043691,5.907954,161772651,1001529928.25,0.055276381909547645,19.1726,5.87841423
2022-05-17,6.0064199,5.64209607,6.04580626,5.58301653,103966908,601567006.82,-0.09047619047619049,12.3217,6.2033517
2022-05-18,5.62240289,5.89810741,6.03595967,5.49439722,92959343,546592433.8,0.04537521815008727,11.0171,5.64209607
2022-05-19,5.7110222,5.97688013,6.26243124,5.64209607,105890836,648323579.62,0.013355592654423987,12.5497,5.89810741
2022-05-20,5.92764718,5.81933469,6.06549944,5.76025515,71415940,425749107.02,-0.02635914332784184,8.4639,5.97688013
2022-05-23,5.7110222,5.62240289,5.81933469,5.6125563,62501461,360523790.72,-0.03384094754653122,7.4074,5.81933469
2022-05-24,5.66178925,5.27777224,5.66178925,5.22853929,69127931,377704059.71,-0.06129597197898429,8.1927,5.62240289
2022-05-25,5.2186927,5.34669837,5.40577791,5.15961316,44286200,239084842.0,0.013059701492537323,5.2486,5.27777224
2022-05-26,5.36639155,5.29746542,5.50424381,5.26792565,47800201,261399525.48,-0.009208103130755152,5.6651,5.34669837
2022-05-27,5.26792565,5.47470404,5.60270971,5.17930634,64831977,354023932.33,0.03345724907063197,7.6836,5.29746542
2022-05-30,5.36639155,5.30731201,5.39593132,5.2186927,42970000,231061835.0,-0.030575539568345245,5.0926,5.47470404
2022-05-31,5.2186927,5.13991998,5.26792565,5.01191431,43748804,227700192.61,-0.03153988868274582,5.1849,5.30731201
2022-06-01,5.13007339,5.00206772,5.17930634,4.95283477,38553205,198328791.39,-0.026819923371647514,4.5692,5.13991998
2022-06-02,4.99222113,4.80513592,5.01191431,4.78544274,43967504,217549908.25,-0.03937007874015763,5.2108,5.00206772
2022-06-06,4.81498251,4.83467569,4.84452228,4.70667002,32711601,158830265.88,0.006147540983606703,3.8768,4.80513592
2022-06-07,4.8248291,5.18915293,5.30731201,4.75590297,74102479,376074617.54,0.0733197556008145,8.7823,4.83467569
2022-06-08,5.0217609,4.93314159,5.08084044,4.91344841,44913753,227326286.84,-0.04933586337760909,5.323,5.18915293
2022-06-09,4.81498251,4.97252795,5.2186927,4.80513592,42939578,220828505.26,0.007984031936127733,5.089,4.93314159
2022-06-10,4.83467569,5.0217609,5.10053362,4.8248291,33944245,171444503.82,0.00990099009900991,4.0229,4.97252795
2022-06-13,4.94298818,4.8248291,4.98237454,4.77559615,33220873,164363611.81,-0.03921568627450989,3.9372,5.0217609
2022-06-14,4.74605638,4.89375523,4.97252795,4.70667002,32354376,159197913.68,0.014285714285714457,3.8345,4.8248291
2022-06-15,4.83467569,4.90360182,5.05130067,4.8248291,39678102,199985640.53,0.002012072434607548,4.7025,4.89375523
2022-06-16,4.97252795,4.87406205,5.0217609,4.84452228,27198931,135700859.24,-0.0060240963855420215,3.2235,4.90360182
2022-06-17,4.84452228,4.76574956,4.88390864,4.7263632,24702525,119955700.69,-0.022222222222222254,2.9276,4.87406205
2022-06-20,4.7263632,4.8248291,4.89375523,4.7263632,22768232,111570651.47,0.012396694214876103,2.6984,4.76574956
2022-06-21,4.80513592,4.99222113,5.13007339,4.79528933,53591414,272582009.63,0.03469387755102038,6.3514,4.8248291
2022-06-22,4.95283477,4.83467569,4.97252795,4.81498251,29485270,145720595.1,-0.03155818540433919,3.4945,4.99222113
2022-06-23,4.80513592,4.88390864,4.923295,4.74605638,22285727,109821646.11,0.010183299389001865,2.6412,4.83467569
2022-06-24,4.86421546,4.8248291,4.87406205,4.80513592,20019961,98078091.29,-0.012096774193548376,2.3727,4.88390864
2022-06-27,4.8248291,4.81498251,4.86421546,4.78544274,18466315,90265155.35,-0.0020408163265305257,2.1885,4.8248291
2022-06-28,4.8248291,4.76574956,4.8248291,4.74605638,20107800,97364178.0,-0.010224948875255713,2.3831,4.81498251
2022-06-29,4.76574956,5.01191431,5.09068703,4.74605638,66317004,333341349.78,0.051652892561983466,7.8596,4.76574956
2022-06-30,5.01191431,4.87406205,5.01191431,4.81498251,36831492,182679327.36,-0.027504911591355596,4.3651,5.01191431
2022-07-01,4.87406205,4.8248291,4.97252795,4.81498251,23947600,118533119.0,-0.010101010101010166,2.8382,4.87406205
2022-07-04,4.80513592,4.79528933,4.83467569,4.75590297,20828064,101046250.04,-0.006122448979591688,2.4684,4.8248291
2022-07-05,4.81498251,4.78544274,4.8248291,4.75590297,14950221,72538087.81,-0.002053388090349162,1.7718,4.79528933
2022-07-06,4.77559615,4.55897117,4.79528933,4.5294314,30298600,141909866.03,-0.047325102880658276,3.5909,4.78544274
2022-07-07,4.5294314,4.50973822,4.61805071,4.49004504,17857500,82200756.0,-0.010799136069114534,2.1164,4.55897117
2022-07-08,4.50973822,4.49989163,4.55897117,4.44081209,15110801,68961213.04,-0.0021834061135371785,1.7909,4.50973822
2022-07-11,4.48019845,4.48019845,4.51958481,4.40142573,11413001,51688885.47,-0.004376367614879695,1.3526,4.49989163
2022-07-12,4.46050527,4.53927799,4.60820412,4.4309655,22002198,101384734.77,0.013186813186813362,2.6076,4.48019845
2022-07-13,4.51958481,4.77559615,4.94298818,4.49989163,52000785,252741754.23,0.05206073752711493,6.1629,4.53927799
2022-07-14,4.67713025,5.04145408,5.2186927,4.67713025,76090963,379966735.72,0.05567010309278353,9.018,4.77559615
2022-07-15,4.78544274,4.53927799,4.78544274,4.53927799,45119020,209867878.0,-0.099609375,5.3473,5.04145408
2022-07-18,4.28326665,4.51958481,4.56881776,4.28326665,34030134,154235004.99,-0.004338394793926392,4.0331,4.53927799
2022-07-19,4.50973822,4.45065868,4.53927799,4.41127232,22948042,103929052.54,-0.01525054466230924,2.7197,4.51958481
2022-07-20,4.45065868,4.42111891,4.49004504,4.40142573,15735600,70881284.0,-0.006637168141592986,1.8649,4.45065868
2022-07-21,4.47035186,4.4309655,4.55897117,4.42111891,16034343,72697005.93,0.0022271714922050823,1.9003,4.42111891
2022-07-22,4.4309655,4.38173255,4.47035186,4.34234619,12203502,54661949.95,-0.011111111111111183,1.4463,4.4309655
2022-07-25,4.38173255,4.4309655,4.54912458,4.37188596,17626903,80022357.57,0.011235955056179803,2.0891,4.38173255
2022-07-26,4.42111891,4.58851094,4.63774389,4.37188596,37828858,174465480.69,0.03555555555555556,4.4833,4.4309655
2022-07-27,4.56881776,4.44081209,4.58851094,4.4309655,25470501,115715579.51,-0.032188841201716833,3.0187,4.58851094
2022-07-28,4.44081205,4.4507025,4.53971655,4.4111407,19483400,87905943.0,0.002227162464782495,2.3091,4.44081209
2022-07-29,4.4507025,4.34190755,4.4704834,4.34190755,16434800,72895030.0,-0.02444444444444449,1.9478,4.4507025
2022-08-01,4.34190755,4.2528935,4.34190755,4.20344125,14204333,61046680.46,-0.0205011389521641,1.6834,4.34190755
2022-08-02,4.2133317,3.98585135,4.2133317,3.96607045,19525100,79653149.0,-0.06279069767441858,2.314,4.2528935
2022-08-03,3.95618,3.9166182,4.06497495,3.8770564,14648701,58835582.09,-0.017369727047146455,1.7361,3.98585135
2022-08-04,3.94628955,4.0155227,4.02541315,3.90672775,12063061,48384154.26,0.025252525252525304,1.4297,3.9166182
2022-08-05,4.02541315,4.0353036,4.04519405,3.9759609,8519129,34554540.16,0.004926108374384119,1.0096,4.0155227
2022-08-08,4.0550845,4.10453675,4.2331126,4.0550845,14846634,62222649.43,0.0171568627450982,1.7596,4.0353036
2022-08-09,4.04519405,4.08475585,4.153989,4.0353036,11172087,46017993.43,-0.004819277108433884,1.3241,4.10453675
2022-08-10,4.06497495,4.04519405,4.08475585,4.00563225,8825394,36115990.44,-0.009685230024212954,1.0459,4.08475585
2022-08-11,4.04519405,4.10453675,4.1342081,4.0353036,10706850,44335762.81,0.014669926650366705,1.2689,4.04519405
2022-08-12,4.1144272,4.12431765,4.1737699,4.0550845,11251667,46914687.05,0.004819277108433662,1.3335,4.10453675
2022-08-15,4.18366035,4.06497495,4.20344125,4.04519405,12933200,53510400.68,-0.014388489208633115,1.5328,4.12431765
2022-08-16,4.0748654,4.153989,4.20344125,4.06497495,21880750,91637178.5,0.021897810218978186,2.5932,4.06497495
2022-08-17,4.153989,4.18366035,4.22322215,4.1144272,14320257,60387990.97,0.0071428571428571175,1.6972,4.153989
2022-08-18,4.16387945,4.10453675,4.1737699,4.06497495,12046099,49936181.86,-0.01891252955082745,1.4277,4.18366035
2022-08-19,4.10453675,4.12431765,4.20344125,4.0748654,12550596,52592564.0,0.004819277108433662,1.4874,4.10453675
2022-08-22,4.10453675,4.18366035,4.2528935,4.06497495,18701674,79014521.62,0.014388489208633226,2.2164,4.12431765
2022-08-23,4.20344125,4.12431765,4.2133317,4.10453675,10796393,45094600.81,-0.014184397163120588,1.2795,4.18366035
2022-08-24,4.1342081,4.00563225,4.153989,3.95618,13000800,53331632.4,-0.02877697841726623,1.5408,4.12431765
2022-08-25,4.0550845,4.06497495,4.10453675,4.00563225,10352831,42456358.1,0.014814814814814836,1.227,4.00563225
2022-08-26,4.0748654,4.00563225,4.0748654,4.00563225,8735700,35651129.0,-0.014598540145985495,1.0353,4.06497495
2022-08-29,3.9759609,4.08475585,4.0946463,3.9363991,10855551,44218917.12,0.01975308641975304,1.2866,4.00563225
2022-08-30,4.1144272,4.10453675,4.153989,4.06497495,8805065,36530930.71,0.004842615012106588,1.0435,4.08475585
2022-08-31,4.10453675,4.0353036,4.153989,4.0353036,9528136,39335813.28,-0.01686746987951815,1.1292,4.10453675
2022-09-01,4.06497495,4.4111407,4.44081205,4.0353036,81879276,362460366.1,0.0931372549019609,9.704,4.0353036
2022-09-02,4.18366035,4.22322215,4.2331126,4.12431765,61283363,258725460.16,-0.04260089686098656,7.263,4.4111407
2022-09-05,4.1737699,4.3320171,4.34190755,4.14409855,43569261,188305921.47,0.025761124121779888,5.1636,4.22322215
2022-09-06,4.28256485,4.4902643,4.747416,4.28256485,64966618,294171016.66,0.0365296803652968,7.6996,4.3320171
2022-09-07,4.4902643,4.4309216,4.5298261,4.34190755,39766966,177928684.34,-0.013215859030836996,4.713,4.4902643
2022-09-08,4.4309216,4.4111407,4.4902643,4.3122362,25755652,113824041.72,-0.004464285714285698,3.0524,4.4309216
2022-09-09,4.3913598,4.5298261,4.5693879,4.36168845,47719439,216916897.34,0.026905829596412634,5.6555,4.4111407
2022-09-13,4.50015475,4.351798,4.5100452,4.3320171,32156039,143643782.94,-0.039301310043668214,3.811,4.5298261
2022-09-14,4.26278395,4.351798,4.46059295,4.2331126,28058949,124448332.59,0.0,3.3254,4.351798
2022-09-15,4.4111407,4.5298261,4.6287306,4.3122362,57804400,261179118.59,0.040909090909091006,6.8507,4.351798
2022-09-16,4.4704834,4.53971655,4.73752555,4.3122362,70737195,327076295.28,0.0021834061135370675,8.3835,4.5298261
2022-09-19,4.36168845,4.69796375,4.7671969,4.34190755,64601526,300343967.73,0.034858387799564516,7.6563,4.53971655
2022-09-20,4.61884015,4.5891688,4.8067587,4.549607,53770801,253700072.99,-0.023157894736842155,6.3727,4.69796375
2022-09-21,4.4704834,4.6682924,4.7078542,4.40125025,45750848,211885231.9,0.01724137931034475,5.4222,4.5891688
2022-09-22,4.5693879,4.4902643,4.65840195,4.46059295,32855700,150890284.0,-0.038135593220339103,3.8939,4.6682924
2022-09-23,4.4507025,4.22322215,4.63862105,4.16387945,38132305,171545807.84,-0.05947136563876654,4.5193,4.4902643
2022-09-26,4.1342081,3.9957418,4.3320171,3.98585135,34905568,145488573.86,-0.05386416861826693,4.1369,4.22322215
2022-09-27,4.00563225,4.02541315,4.04519405,3.80782325,29464331,117053417.66,0.007425742574257654,3.492,3.9957418
2022-09-28,3.98585135,3.8177137,3.9957418,3.80782325,21600062,84813088.13,-0.051597051597051635,2.5599,4.02541315
2022-09-29,3.8572755,3.6792474,3.8770564,3.66935695,21139867,79891954.91,-0.03626943005181349,2.5054,3.8177137
2022-09-30,3.72869965,3.7188092,3.82760415,3.66935695,19165636,72584241.6,0.010752688172043001,2.2714,3.6792474
2022-10-10,3.82760415,3.6792474,3.84738505,3.6792474,19838988,75589401.11,-0.010638297872340385,2.3512,3.7188092
2022-10-11,3.62979515,3.66935695,3.6990283,3.5407811,14725022,53819885.77,-0.0026881720430107503,1.7451,3.6792474
2022-10-12,3.6396856,3.78804235,3.8177137,3.59023335,20312486,76194912.56,0.032345013477088846,2.4073,3.66935695
2022-10-13,3.758371,3.7188092,3.7781519,3.6990283,15950283,60156117.25,-0.018276762402088753,1.8904,3.78804235
2022-10-14,3.7188092,3.74848055,3.80782325,3.7188092,15189200,57882733.0,0.007978723404255428,1.8002,3.7188092
2022-10-17,3.68913785,3.8374946,3.84738505,3.6594665,18951824,72348762.76,0.0237467018469657,2.2461,3.74848055
2022-10-18,3.84738505,3.7979328,3.8770564,3.76826145,15251660,58905815.4,-0.010309278350515427,1.8076,3.8374946
2022-10-19,3.76826145,3.7385901,3.8374946,3.7385901,14363258,55050427.72,-0.015624999999999889,1.7023,3.7979328
2022-10-20,3.7188092,3.66935695,3.74848055,3.6594665,11805454,44067087.5,-0.01851851851851849,1.3991,3.7385901
2022-10-21,3.7188092,3.6396856,3.74848055,3.6199047,11639158,43410073.08,-0.008086253369272267,1.3794,3.66935695
2022-10-24,3.6396856,3.47154795,3.6594665,3.27373895,17504068,62600054.68,-0.04619565217391297,2.0745,3.6396856
2022-10-25,3.4616575,3.45176705,3.51110975,3.3825339,11688689,40644826.72,-0.005698005698005715,1.3853,3.47154795
2022-10-26,3.4616575,3.47154795,3.5012193,3.43198615,11201501,39260314.9,0.005730659025787954,1.3276,3.45176705
2022-10-27,3.4814384,3.51110975,3.5407811,3.4616575,10633601,37757863.54,0.01139601139601143,1.2602,3.47154795
2022-10-28,3.5210002,3.33308165,3.5210002,3.31330075,14121700,48313754.0,-0.05070422535211272,1.6736,3.51110975
2022-10-31,3.3429721,3.37264345,3.39242435,3.29351985,10041222,33931312.14,0.011869436201780381,1.19,3.33308165
2022-11-01,3.3825339,3.41220525,3.43198615,3.35286255,9334733,31986252.85,0.011730205278592365,1.1063,3.37264345
2022-11-02,3.41220525,3.4814384,3.51110975,3.39242435,11959250,41929596.5,0.020289855072463725,1.4174,3.41220525
2022-11-03,3.4616575,3.49132885,3.51110975,3.45176705,8289760,29195224.2,0.0028409090909089496,0.9825,3.4814384
2022-11-04,3.49132885,3.55067155,3.57045245,3.47154795,11797163,42073647.68,0.016997167138810276,1.3981,3.49132885
2022-11-07,3.5210002,3.64957605,3.64957605,3.5210002,14308660,52107728.6,0.027855153203342642,1.6958,3.55067155
2022-11-08,3.6594665,3.6792474,3.72869965,3.6199047,14168548,52552735.4,0.008130081300812941,1.6792,3.64957605
2022-11-09,3.70891875,3.70891875,3.8374946,3.68913785,22318448,84792139.8,0.008064516129032251,2.6451,3.6792474
2022-11-10,3.68913785,3.78804235,3.8177137,3.6792474,20203233,77044721.39,0.021333333333333426,2.3944,3.70891875
2022-11-11,3.8374946,4.02541315,4.153989,3.8177137,42525737,171191727.46,0.06266318537859017,5.04,3.78804235
2022-11-14,4.1737699,4.4111407,4.4309216,4.0748654,87583500,379367611.26,0.09582309582309567,10.38,4.02541315
2022-11-15,4.28256485,4.2528935,4.38146935,4.0550845,68266644,293457211.0,-0.0358744394618834,8.0907,4.4111407
2022-11-16,4.2331126,4.1342081,4.351798,4.0946463,42548660,179623283.07,-0.027906976744185963,5.0427,4.2528935
2022-11-17,4.1342081,4.1342081,4.1935508,4.0748654,24146700,100873619.0,0.0,2.8618,4.1342081
2022-11-18,4.10453675,4.0550845,4.153989,4.02541315,20396200,84262692.0,-0.019138755980861233,2.4173,4.1342081
2022-11-21,4.02541315,3.9759609,4.04519405,3.88694685,18386957,73293342.36,-0.019512195121951348,2.1791,4.0550845
2022-11-22,4.0550845,3.9166182,4.10453675,3.8968373,19620700,78974085.0,-0.014925373134328401,2.3254,3.9759609
2022-11-23,3.92650865,3.8968373,3.9759609,3.86716595,15526491,61287085.56,-0.005050505050504972,1.8401,3.9166182
2022-11-24,3.9957418,4.153989,4.28256485,3.9759609,76216568,321366003.87,0.06598984771573613,9.0329,3.8968373
2022-11-25,4.153989,4.42103115,4.48037385,4.1342081,81689218,357531773.39,0.06428571428571428,9.6814,4.153989
2022-11-28,4.20344125,4.40125025,4.6287306,4.153989,67306399,299394110.66,-0.004474272930648726,7.9769,4.42103115
2022-11-29,4.8463205,4.8463205,4.8463205,4.6485115,90417292,439100208.32,0.101123595505618,10.7159,4.40125025
2022-11-30,5.1034722,4.75730645,5.33095255,4.67818285,112513798,578814444.76,-0.01836734693877562,13.3346,4.8463205
2022-12-01,4.7671969,4.97489635,5.0045677,4.5891688,103951425,505862239.16,0.04573804573804585,12.3199,4.75730645
2022-12-02,4.81664915,4.5693879,4.81664915,4.48037385,79964917,369869554.53,-0.08151093439363821,9.4771,4.97489635
2022-12-05,4.59905925,4.6089497,4.91555365,4.5693879,69566372,330268766.68,0.008658008658008809,8.2447,4.5693879
2022-12-06,4.55949745,4.67818285,4.89577275,4.55949745,68882235,328126157.6,0.015021459227467782,8.1636,4.6089497
2022-12-07,4.46059295,4.5298261,4.6287306,4.4507025,48289906,220652129.04,-0.031712473572938604,5.7231,4.67818285
2022-12-08,4.53971655,4.6089497,4.71774465,4.50015475,55652131,259191967.6,0.017467248908296984,6.5956,4.5298261
2022-12-09,4.7671969,4.57927835,4.7869778,4.4902643,57917471,271655404.09,-0.006437768240343367,6.8641,4.6089497
2022-12-12,4.4704834,4.4309216,4.5693879,4.40125025,41292400,185939731.0,-0.03239740820734349,4.8938,4.57927835
2022-12-13,4.4309216,4.50015475,4.5298261,4.36168845,29019970,131059107.2,0.015625000000000222,3.4393,4.4309216
2022-12-14,4.4309216,4.3715789,4.46059295,4.351798,23164200,103064050.0,-0.02857142857142858,2.7453,4.50015475
2022-12-15,4.40125025,4.50015475,4.5100452,4.28256485,28032700,125392066.0,0.02941176470588225,3.3223,4.3715789
2022-12-16,4.5298261,4.53971655,4.6682924,4.40125025,52897179,243248028.18,0.00879120879120876,6.2691,4.50015475
2022-12-19,4.4902643,4.5693879,4.6880733,4.40125025,43328566,199278992.98,0.006535947712418277,5.1351,4.53971655
2022-12-20,4.40125025,4.3122362,4.4111407,4.14409855,34867975,151404385.75,-0.05627705627705626,4.1324,4.5693879
2022-12-21,4.30234575,4.2726744,4.38146935,4.22322215,21778918,94456607.94,-0.00917431192660556,2.5811,4.3122362
2022-12-22,4.351798,4.2331126,4.44081205,4.22322215,21280901,93081340.39,-0.00925925925925919,2.5221,4.2726744
2022-12-23,4.22322215,4.3122362,4.40125025,4.22322215,23686596,103586924.71,0.01869158878504673,2.8072,4.2331126
2022-12-26,4.3122362,4.2726744,4.34190755,4.20344125,16198000,69861539.0,-0.00917431192660556,1.9197,4.3122362
2022-12-27,4.2726744,4.24300305,4.36168845,4.2331126,18466601,79934382.29,-0.006944444444444309,2.1886,4.2726744
2022-12-28,4.2133317,4.2726744,4.32212665,4.16387945,18805400,81169362.0,0.006993006993006867,2.2287,4.24300305
2022-12-29,4.351798,4.18366035,4.351798,4.1144272,16769163,71329448.75,-0.02083333333333315,1.9874,4.2726744
2022-12-30,4.1737699,4.24300305,4.2726744,4.153989,13657467,58354710.25,0.014184397163120588,1.6186,4.18366035
2023-01-03,4.2133317,4.2924553,4.3122362,4.2133317,11942401,51739029.34,0.011655011655011593,1.4154,4.24300305
2023-01-04,4.2924553,4.44081205,4.4902643,4.26278395,25506401,114089954.81,0.034562211981566726,3.0229,4.2924553
2023-01-05,4.44081205,4.36168845,4.4507025,4.3122362,16802402,74079091.83,-0.017817371937639215,1.9913,4.44081205
2023-01-06,4.4507025,4.28256485,4.46059295,4.2726744,17083200,74888753.0,-0.01814058956916098,2.0246,4.36168845
2023-01-09,4.26278395,4.20344125,4.30234575,4.20344125,12980903,55672942.78,-0.018475750577367167,1.5384,4.28256485
2023-01-10,4.20344125,4.1342081,4.2133317,4.12431765,10611100,44587684.0,-0.016470588235294015,1.2576,4.20344125
2023-01-11,4.1935508,4.12431765,4.2133317,4.1144272,10622000,44773546.0,-0.0023923444976077235,1.2589,4.1342081
2023-01-12,4.10453675,4.04519405,4.1144272,4.02541315,10332300,42433261.0,-0.01918465227817745,1.2245,4.12431765
2023-01-13,4.0748654,4.08475585,4.0946463,4.0353036,6338306,26054376.6,0.009779951100244322,0.7512,4.04519405
2023-01-16,4.06497495,4.1144272,4.1144272,3.98585135,10902800,44783009.0,0.007263922518159882,1.2922,4.08475585
2023-01-17,4.08475585,4.06497495,4.10453675,4.0155227,9148100,37525365.0,-0.012019230769230727,1.0842,4.1144272
2023-01-18,4.10453675,4.0748654,4.12431765,4.0550845,6849300,28240286.0,0.0024330900243310083,0.8117,4.06497495
2023-01-19,4.04519405,4.10453675,4.1144272,4.04519405,7589038,31407131.42,0.00728155339805836,0.8994,4.0748654
2023-01-20,4.10453675,4.1737699,4.18366035,4.08475585,8052900,33755813.0,0.016867469879517927,0.9544,4.10453675
2023-01-30,4.2133317,4.2331126,4.28256485,4.2133317,13943698,59835435.95,0.014218009478673022,1.6525,4.1737699
2023-01-31,4.2331126,4.34190755,4.351798,4.1737699,15548983,67291279.58,0.025700934579439227,1.8428,4.2331126
2023-02-01,4.351798,4.3320171,4.38146935,4.26278395,13152783,57212340.92,-0.002277904328018332,1.5588,4.34190755
2023-02-02,4.3320171,4.3320171,4.351798,4.2726744,11519903,50242790.71,0.0,1.3653,4.3320171
2023-02-03,4.3320171,4.2924553,4.3320171,4.2528935,8377132,36256095.88,-0.00913242009132409,0.9928,4.3320171
2023-02-06,4.28256485,4.28256485,4.30234575,4.24300305,5416400,23413233.0,-0.0023041474654378336,0.6419,4.2924553
2023-02-07,4.28256485,4.36168845,4.38146935,4.28256485,11750001,51646551.39,0.018475750577367167,1.3926,4.28256485
2023-02-08,4.36168845,4.3715789,4.4309216,4.351798,10714903,47542358.35,0.0022675736961452753,1.2699,4.36168845
2023-02-09,4.3715789,4.36168845,4.4111407,4.32212665,10801156,47572672.85,-0.00226244343891413,1.2801,4.3715789
2023-02-10,4.351798,4.3913598,4.40125025,4.3320171,7780100,34390937.0,0.006802721088435382,0.9221,4.36168845
2023-02-13,4.38146935,4.42103115,4.42103115,4.351798,8276100,36726819.0,0.006756756756756799,0.9808,4.3913598
2023-02-14,4.40125025,4.4309216,4.50015475,4.3913598,10338792,46357685.55,0.0022371364653241965,1.2253,4.42103115
2023-02-15,4.42103115,4.3913598,4.4309216,4.36168845,8241600,36597157.0,-0.008928571428571286,0.9768,4.4309216
2023-02-16,4.3913598,4.2924553,4.42103115,4.26278395,10640105,46953291.2,-0.022522522522522515,1.261,4.3913598
2023-02-17,4.2924553,4.30234575,4.3715789,4.28256485,7014500,30662024.0,0.0023041474654377225,0.8313,4.2924553
2023-02-20,4.30234575,4.3715789,4.3715789,4.2726744,6622800,28978531.0,0.016091954022988686,0.7849,4.30234575
2023-02-21,4.42103115,4.4902643,4.549607,4.4111407,19569000,88499753.0,0.02714932126696823,2.3192,4.3715789
2023-02-22,4.48037385,4.44081205,4.48037385,4.4111407,9220400,41421661.0,-0.011013215859030812,1.0928,4.4902643
2023-02-23,4.4507025,4.46059295,4.5298261,4.42103115,10168184,45910771.68,0.00445434298440972,1.2051,4.44081205
2023-02-24,4.4704834,4.38146935,4.4704834,4.351798,8586201,38083228.41,-0.0177383592017738,1.0176,4.46059295
2023-02-27,4.3913598,4.32212665,4.40125025,4.32212665,5878404,25892028.48,-0.013544018058690543,0.6967,4.38146935
2023-02-28,4.3320171,4.38146935,4.38146935,4.2726744,6191747,27099234.22,0.01372997711670454,0.7338,4.32212665
2023-03-01,4.3715789,4.38146935,4.3913598,4.34190755,6480518,28599264.38,0.0,0.768,4.38146935
2023-03-02,4.38146935,4.34190755,4.38146935,4.3320171,5617200,24737285.0,-0.009029345372460362,0.6657,4.38146935
2023-03-03,4.34190755,4.3715789,4.38146935,4.32212665,5814636,25615326.12,0.006833712984054774,0.6891,4.34190755
2023-03-06,4.3715789,4.2331126,4.3715789,4.2133317,11808300,50896950.0,-0.03167420814479638,1.3995,4.3715789
2023-03-07,4.2331126,4.14409855,4.26278395,4.14409855,7481100,31811793.0,-0.0210280373831776,0.8866,4.2331126
2023-03-08,4.14409855,4.2133317,4.2331126,4.1342081,4902801,20809369.24,0.01670644391408138,0.5811,4.14409855
2023-03-09,4.22322215,4.18366035,4.22322215,4.153989,5537082,23421091.25,-0.007042253521126751,0.6562,4.2133317
2023-03-10,4.1935508,4.1144272,4.1935508,4.10453675,5661300,23648545.0,-0.01654846335697413,0.671,4.18366035
2023-03-13,4.1144272,4.12431765,4.1342081,4.0748654,5558419,23093641.64,0.0024038461538462563,0.6588,4.1144272
2023-03-14,4.12431765,4.22322215,4.2924553,4.08475585,16265400,68837332.64,0.023980815347721673,1.9277,4.12431765
2023-03-15,4.1737699,4.16387945,4.1935508,4.12431765,12567932,52821145.4,-0.014051522248243575,1.4895,4.22322215
2023-03-16,4.1342081,4.10453675,4.1935508,4.10453675,8610500,36098675.0,-0.014251781472683911,1.0205,4.16387945
2023-03-17,4.1144272,4.1342081,4.1935508,4.1144272,6949661,29185742.42,0.0072289156626506035,0.8236,4.10453675
2023-03-20,4.18366035,4.0946463,4.1935508,4.08475585,8352700,34873506.0,-0.009569377990430672,0.9899,4.1342081
2023-03-21,4.10453675,4.12431765,4.153989,4.0946463,4818100,20063358.0,0.007246376811594235,0.571,4.0946463
2023-03-22,4.12431765,4.1342081,4.153989,4.1144272,5691626,23784540.37,0.0023980815347721673,0.6745,4.12431765
2023-03-23,4.14409855,4.14409855,4.153989,4.0946463,5807225,24174871.85,0.0023923444976075015,0.6882,4.1342081
2023-03-24,4.1342081,4.14409855,4.1737699,4.06497495,12051204,50174220.8,0.0,1.4283,4.14409855
2023-03-27,4.153989,4.1144272,4.1737699,4.0748654,10627834,44193542.42,-0.007159904534606243,1.2596,4.14409855
2023-03-28,4.1144272,4.0550845,4.1144272,4.0550845,7296061,30126810.1,-0.01442307692307676,0.8647,4.1144272
2023-03-29,4.0550845,4.02541315,4.08475585,4.0155227,6621900,27090003.0,-0.007317073170731714,0.7848,4.0550845
2023-03-30,4.02541315,3.96607045,4.0353036,3.94628955,7055700,28324953.0,-0.014742014742014753,0.8362,4.02541315
2023-03-31,3.9759609,3.9957418,4.0155227,3.95618,5072305,20477828.2,0.007481296758104605,0.6011,3.96607045
2023-04-03,4.00563225,4.0748654,4.0946463,3.95618,8859002,36395726.52,0.01980198019801982,1.0499,3.9957418
2023-04-04,4.0748654,4.0353036,4.10453675,4.0155227,7512166,30771464.62,-0.009708737864077777,0.8903,4.0748654
2023-04-06,4.0353036,3.98585135,4.04519405,3.9759609,4616373,18648867.19,-0.01225490196078427,0.5471,4.0353036
2023-04-07,3.98585135,4.14409855,4.18366035,3.98585135,15078684,62720797.1,0.03970223325062028,1.7871,3.98585135
2023-04-10,4.1342081,4.02541315,4.14409855,3.9957418,17795036,72752402.32,-0.02863961813842475,2.109,4.14409855
2023-04-11,4.0353036,4.04519405,4.04519405,3.92650865,13451400,54198185.0,0.004914004914004844,1.5942,4.02541315
2023-04-12,4.04519405,4.08475585,4.10453675,3.9957418,15903800,65199922.0,0.009779951100244322,1.8848,4.04519405
2023-04-13,4.0748654,4.16387945,4.2331126,4.0550845,18773566,78711729.9,0.01937046004842613,2.225,4.08475585
2023-04-14,4.20344125,4.22322215,4.2528935,4.1737699,17638001,75195031.23,0.014251781472684133,2.0904,4.16387945
2023-04-17,4.20344125,4.1737699,4.20344125,4.1144272,10965911,46058932.01,-0.011709601873536313,1.2996,4.22322215
2023-04-18,4.1737699,4.12431765,4.1935508,4.10453675,6586624,27583437.0,-0.011848341232227444,0.7806,4.1737699
2023-04-19,4.12431765,4.0353036,4.12431765,4.0353036,8112811,33310411.65,-0.021582733812949728,0.9615,4.12431765
2023-04-20,4.04519405,4.02541315,4.0550845,3.98585135,5651477,22913308.62,-0.002450980392156743,0.6698,4.0353036
2023-04-21,4.02541315,3.92650865,4.0748654,3.90672775,11734877,47184416.92,-0.024570024570024662,1.3908,4.02541315
2023-04-24,3.90672775,3.61001425,3.90672775,3.57045245,20935900,77608771.0,-0.08060453400503786,2.4812,3.92650865
2023-04-25,3.6396856,3.6001238,3.64957605,3.51110975,13556004,48913950.36,-0.002739726027397249,1.6066,3.61001425
2023-04-26,3.5803429,3.6199047,3.64957605,3.5407811,8108578,29522992.41,0.005494505494505475,0.961,3.6001238
2023-04-27,3.6199047,3.66935695,3.70891875,3.6001238,8644064,32078087.56,0.013661202185792254,1.0245,3.6199047
2023-04-28,3.6792474,3.758371,3.76826145,3.6594665,7027933,26497023.4,0.02425876010781658,0.8329,3.66935695
2023-05-04,3.7385901,3.8374946,3.84738505,3.72869965,6930100,26719605.0,0.021052631578947434,0.8213,3.758371
2023-05-05,3.8374946,4.00563225,4.0748654,3.80782325,21993447,88029965.13,0.043814432989690566,2.6066,3.8374946
2023-05-08,3.94628955,3.9759609,4.0155227,3.90672775,13614742,54390358.68,-0.007407407407407307,1.6136,4.00563225
2023-05-09,3.9759609,3.98585135,4.0748654,3.9759609,14659004,59561388.16,0.0024875621890547706,1.7373,3.9759609
2023-05-10,3.96607045,3.9957418,4.04519405,3.96607045,9636506,38977264.34,0.002481389578163684,1.1421,3.98585135
2023-05-11,4.0155227,4.10453675,4.1342081,4.00563225,13404720,55327158.0,0.027227722772277252,1.5887,3.9957418
2023-05-12,4.12431765,4.0550845,4.153989,4.0550845,10508500,43594617.0,-0.012048192771084265,1.2454,4.10453675
2023-05-15,4.0748654,4.06497495,4.10453675,3.96607045,9252409,37672951.54,0.0024390243902436826,1.0966,4.0550845
2023-05-16,4.0353036,4.0155227,4.10453675,3.9957418,7342699,30005995.91,-0.012165450121654486,0.8702,4.06497495
2023-05-17,3.98585135,4.00563225,4.0353036,3.96607045,5358632,21683418.83,-0.0024630541871921707,0.6351,4.0155227
2023-05-18,4.00563225,3.9759609,4.0155227,3.95618,5207800,20980347.0,-0.007407407407407307,0.6172,4.00563225
2023-05-19,3.9759609,3.88694685,3.98585135,3.86716595,6411109,25263347.37,-0.02238805970149249,0.7598,3.9759609
2023-05-22,3.86716595,3.80782325,3.86716595,3.758371,8712500,33429878.0,-0.020356234096692072,1.0326,3.88694685
2023-05-23,3.78804235,3.7385901,3.84738505,3.7385901,5040400,19270066.0,-0.018181818181818188,0.5974,3.80782325
2023-05-24,3.7385901,3.6792474,3.78804235,3.66935695,8062310,30241795.0,-0.015873015873015928,0.9555,3.7385901
2023-05-25,3.70891875,3.66935695,3.70891875,3.6199047,6337400,23396167.0,-0.0026881720430107503,0.7511,3.6792474
2023-05-26,3.66935695,3.6792474,3.68913785,3.5803429,6336400,23289149.0,0.0026954177897573484,0.751,3.66935695
2023-05-29,3.66935695,3.59023335,3.68913785,3.5803429,6910000,25271611.0,-0.024193548387096753,0.8189,3.6792474
2023-05-30,3.61001425,3.68913785,3.70891875,3.57045245,7985842,29218621.46,0.02754820936639102,0.9464,3.59023335
2023-05-31,3.68913785,3.66935695,3.758371,3.6594665,7770900,29073912.0,-0.005361930294906059,0.921,3.68913785
2023-06-01,3.6594665,3.6199047,3.6792474,3.6001238,7795000,28677077.0,-0.013477088948787075,0.9238,3.66935695
2023-06-02,3.6199047,3.76826145,3.80782325,3.6199047,12114000,45726758.0,0.040983606557376984,1.4357,3.6199047
2023-06-05,3.74848055,3.78804235,3.7979328,3.6990283,7213600,27438237.0,0.005249343832021136,0.8549,3.76826145
2023-06-06,3.7979328,3.7979328,3.88694685,3.7781519,11664600,45287242.0,0.0026109660574411553,1.3824,3.78804235
2023-06-07,3.7781519,3.8572755,3.95618,3.7781519,12252886,48051952.26,0.015625,1.4522,3.7979328
2023-06-08,3.86716595,3.95618,4.0155227,3.8572755,17811442,71078098.06,0.02564102564102555,2.1109,3.8572755
2023-06-09,3.9363991,3.9166182,3.9759609,3.8968373,11361900,45145843.0,-0.010000000000000009,1.3466,3.95618
2023-06-12,3.9265607,3.95638268,3.99614532,3.8768574,9185100,36402037.0,0.010152758826479369,1.0886,3.9166182
2023-06-13,3.94644202,3.95638268,4.01602664,3.93650136,9126734,36377056.98,0.0,1.0817,3.95638268
2023-06-14,3.96632334,3.93650136,4.06572994,3.9265607,8982700,35950382.0,-0.005025125628140725,1.0646,3.95638268
2023-06-15,3.93650136,3.95638268,3.976264,3.90667938,7443926,29516384.48,0.005050505050504972,0.8822,3.93650136
2023-06-16,3.95638268,3.98620466,4.01602664,3.9265607,7479399,29933784.98,0.007537688442211143,0.8864,3.95638268
2023-06-19,3.98620466,3.84703542,3.98620466,3.83709476,8102019,31536268.53,-0.03491271820448871,0.9602,3.98620466
2023-06-20,3.86691674,3.75756948,3.8768574,3.74762882,7993000,30417412.0,-0.023255813953488413,0.9473,3.84703542
2023-06-21,3.75756948,3.68798486,3.78739146,3.68798486,5942800,22286594.61,-0.01851851851851849,0.7043,3.75756948
2023-06-26,3.6780442,3.60845958,3.7277475,3.59851892,7534819,27592770.97,-0.02156334231805923,0.893,3.68798486
2023-06-27,3.63828156,3.78739146,3.80727278,3.58857826,10392000,38933375.0,0.04958677685950419,1.2316,3.60845958
2023-06-28,3.78739146,3.76751014,3.80727278,3.7277475,6641136,25141936.08,-0.005249343832020914,0.7871,3.78739146
2023-06-29,3.7774508,3.70786618,3.7774508,3.70786618,7337682,27495359.86,-0.01583113456464391,0.8696,3.76751014
2023-06-30,3.7277475,3.79733212,3.90667938,3.71780684,10963069,42127686.06,0.024128686327077764,1.2993,3.70786618
2023-07-03,3.84703542,3.89673872,3.94644202,3.8271541,11488548,45072740.16,0.02617801047120416,1.3616,3.79733212
2023-07-04,3.8768574,3.83709476,3.89673872,3.81721344,7334919,28383420.96,-0.015306122448979664,0.8693,3.89673872
2023-07-05,3.8271541,3.84703542,3.88679806,3.80727278,6742200,26151646.0,0.002590673575129543,0.7991,3.83709476
2023-07-06,3.8768574,3.90667938,3.95638268,3.80727278,12519300,48939456.0,0.015503875968992276,1.4837,3.84703542
2023-07-07,3.95638268,3.91662004,4.01602664,3.88679806,12776952,50728717.07,0.0025445292620864812,1.5143,3.90667938
2023-07-10,3.89673872,3.90667938,3.95638268,3.8768574,6812103,26803606.48,-0.002538071065989911,0.8073,3.91662004
2023-07-11,3.94644202,3.91662004,3.95638268,3.88679806,5057020,19904747.47,0.0025445292620864812,0.5993,3.90667938
2023-07-12,3.91662004,3.8271541,3.91662004,3.81721344,6779917,26253916.23,-0.022842639593908642,0.8035,3.91662004
2023-07-13,3.81721344,3.8271541,3.8768574,3.80727278,6076361,23465577.07,0.0,0.7201,3.8271541
2023-07-14,3.8271541,3.83709476,3.86691674,3.81721344,4925161,19014854.85,0.0025974025974024872,0.5837,3.8271541
2023-07-17,3.8271541,3.83709476,3.84703542,3.76751014,4433873,17009161.32,0.0,0.5255,3.83709476
2023-07-18,3.83709476,3.8768574,3.89673872,3.79733212,4760675,18466655.65,0.010362694300518172,0.5642,3.83709476
2023-07-19,3.86691674,4.03590796,4.06572994,3.85697608,18617604,74690108.39,0.0410256410256411,2.2065,3.8768574
2023-07-20,4.04584862,4.10549258,4.15519588,4.03590796,21286601,87786434.13,0.01724137931034475,2.5228,4.03590796
2023-07-21,4.11543324,4.18501786,4.21483984,4.06572994,20521132,86170214.76,0.01937046004842613,2.4321,4.10549258
2023-07-24,4.3241871,4.29436512,4.40371238,4.15519588,34384237,148316463.1,0.026128266033254022,4.0751,4.18501786
2023-07-25,4.2744838,4.45341568,4.473297,4.26454314,34730267,153871449.14,0.03703703703703698,4.1161,4.29436512
2023-07-26,4.45341568,4.60252558,4.70193218,4.43353436,50362799,231817477.9,0.033482142857142794,5.9688,4.45341568
2023-07-27,4.4235937,4.55282228,4.64228822,4.33412776,36034247,164757080.67,-0.010799136069114423,4.2706,4.60252558
2023-07-28,4.50311898,4.51305964,4.60252558,4.473297,25772011,117555743.71,-0.008733624454148492,3.0544,4.55282228
2023-07-31,4.48323766,4.83116076,4.91068604,4.48323766,49307701,234473964.39,0.07048458149779746,5.8437,4.51305964
2023-08-01,4.73175416,4.85104208,5.1194399,4.63234756,66281654,326134575.03,0.00411522633744843,7.8554,4.83116076
2023-08-02,4.96038934,5.22878716,5.33813442,4.96038934,65502449,346378992.58,0.07786885245901654,7.7631,4.85104208
2023-08-03,5.32819376,5.25860914,5.52700696,4.95044868,107612219,562883429.79,0.005703422053231932,12.7537,5.22878716
2023-08-04,5.55682894,5.10949924,5.73576082,5.02997396,103291720,550964669.7,-0.02835538752362954,12.2417,5.25860914
2023-08-07,4.94050802,4.97033,5.25860914,4.8709234,79196111,398230665.34,-0.027237354085603127,9.386,5.10949924
2023-08-08,4.90074538,4.99021132,5.3182531,4.90074538,59636956,306462790.12,0.0040000000000000036,7.0679,4.97033
2023-08-09,5.0200333,4.91068604,5.14926188,4.8709234,43026900,215425102.0,-0.015936254980079778,5.0994,4.99021132
2023-08-10,4.88086406,4.8709234,4.96038934,4.81127944,28775300,141006567.0,-0.00809716599190291,3.4103,4.91068604
2023-08-11,4.93056736,4.94050802,5.20890584,4.85104208,53653110,270194351.84,0.014285714285714457,6.3587,4.8709234
2023-08-14,4.70193218,4.90074538,4.99021132,4.68205086,38439395,188993904.71,-0.008048289738430636,4.5557,4.94050802
2023-08-15,4.86098274,4.89080472,5.0200333,4.83116076,23232500,114498943.0,-0.0020283975659228792,2.7534,4.90074538
2023-08-16,4.8709234,5.37789706,5.37789706,4.8709234,49999891,263305499.81,0.09959349593495914,5.9258,4.89080472
2023-08-17,5.63635422,5.9146927,5.9146927,5.54688828,58274421,336502612.23,0.09981515711645117,6.9064,5.37789706
2023-08-18,6.03398062,5.52700696,6.38190372,5.47730366,155191456,924818366.48,-0.06554621848739495,18.3926,5.9146927
2023-08-21,5.52700696,5.08961792,5.62641356,5.04985528,114285033,600408786.89,-0.07913669064748186,13.5446,5.52700696
2023-08-22,5.01009264,5.17908386,5.32819376,4.91068604,101666578,527623648.43,0.017578125,12.0491,5.08961792
2023-08-23,5.17908386,5.24866848,5.4176597,5.03991462,93819407,494216678.82,0.013435700575815668,11.1191,5.17908386
2023-08-24,5.12938056,5.44748168,5.65623554,5.03991462,96511427,518382052.57,0.037878787878787845,11.4381,5.24866848
2023-08-25,5.49718498,5.74570148,5.82522676,5.33813442,121626753,686656919.99,0.054744525547445244,14.4147,5.44748168
2023-08-28,6.32225976,5.75564214,6.32225976,5.6661762,140493657,851341472.36,0.0017301038062282892,16.6507,5.74570148
2023-08-29,5.6661762,5.8649894,5.92463336,5.55682894,109460521,632511921.65,0.01899827288428324,12.9728,5.75564214
2023-08-30,5.6661762,6.03398062,6.32225976,5.37789706,123665136,721645150.26,0.028813559322034,14.6562,5.8649894
2023-08-31,5.84510808,5.42760036,6.03398062,5.42760036,90558362,515141634.07,-0.1004942339373972,10.7326,6.03398062
2023-09-01,5.52700696,5.04985528,5.60653224,4.98027066,84796953,444779082.72,-0.06959706959706946,10.0498,5.42760036
2023-09-04,5.08961792,4.88086406,5.15920254,4.84110142,67263529,336641234.68,-0.0334645669291338,7.9718,5.04985528
2023-09-05,4.84110142,4.88086406,4.90074538,4.65222888,59109800,282251376.02,0.0,7.0054,4.88086406
2023-09-06,4.81127944,4.95044868,5.02997396,4.70193218,56655101,279586789.97,0.014256619144602745,6.7145,4.88086406
2023-09-07,4.91068604,4.80133878,5.1194399,4.79139812,46129836,229333413.03,-0.030120481927710885,5.4671,4.95044868
2023-09-08,4.74169482,4.7218135,4.81127944,4.65222888,42063054,199063774.96,-0.016563146997929712,4.9851,4.80133878
2023-09-11,4.71187284,4.6721102,4.71187284,4.5727036,28962676,135316331.74,-0.010526315789473717,3.4325,4.7218135
2023-09-12,4.6721102,4.64228822,4.70193218,4.60252558,22535400,105300780.0,-0.006382978723404098,2.6708,4.6721102
2023-09-13,4.6224069,4.66216954,4.71187284,4.61246624,26128229,122183645.13,0.004282655246252709,3.0966,4.64228822
2023-09-14,4.65222888,4.6721102,4.73175416,4.59258492,25086997,117653653.93,0.002132196162046851,2.9732,4.66216954
2023-09-15,4.68205086,4.78145746,5.0697366,4.6721102,59017293,286196625.57,0.023404255319149136,6.9945,4.6721102
2023-09-18,4.73175416,4.70193218,4.80133878,4.61246624,40334564,189935863.57,-0.016632016632016744,4.7803,4.78145746
2023-09-19,4.65222888,4.56276294,4.69199152,4.56276294,27307272,126530687.2,-0.029598308668076112,3.2363,4.70193218
2023-09-20,4.55282228,4.5727036,4.64228822,4.50311898,23289654,107531047.86,0.002178649237472685,2.7602,4.56276294
2023-09-21,4.59258492,4.54288162,4.63234756,4.5230003,14583931,67058196.53,-0.006521739130434634,1.7284,4.5727036
2023-09-22,4.49317832,4.65222888,4.66216954,4.48323766,25959093,120454708.38,0.024070021881837933,3.0766,4.54288162
2023-09-25,4.63234756,4.51305964,4.63234756,4.473297,21291931,96802793.81,-0.02991452991452992,2.5234,4.65222888
2023-09-26,4.473297,4.5230003,4.5727036,4.473297,18148437,82801493.24,0.0022026431718060735,2.1509,4.51305964
2023-09-27,4.53294096,4.43353436,4.56276294,4.43353436,19911324,89882623.04,-0.0197802197802196,2.3598,4.5230003
2023-09-28,4.46335634,4.5230003,4.55282228,4.43353436,18185312,82646380.84,0.020179372197309364,2.1552,4.43353436
2023-10-09,4.5230003,4.30430578,4.5230003,4.29436512,27718169,121177261.6,-0.04835164835164829,3.285,4.5230003
2023-10-10,4.29436512,4.3241871,4.39377172,4.29436512,19457100,84871705.0,0.004618937644341736,2.306,4.30430578
2023-10-11,4.3241871,4.26454314,4.3738904,4.20489918,21789900,93873554.0,-0.013793103448275779,2.5824,4.3241871
2023-10-12,4.2744838,4.30430578,4.31424644,4.23472116,19419502,83633534.64,0.009324009324009452,2.3015,4.26454314
2023-10-13,4.29436512,4.26454314,4.33412776,4.25460248,13724722,59082911.16,-0.009237875288683695,1.6266,4.30430578
2023-10-16,4.26454314,4.2247805,4.30430578,4.18501786,12528600,53410127.0,-0.009324009324009341,1.4848,4.26454314
2023-10-17,4.19495852,4.2247805,4.25460248,4.1750772,9873935,41881897.23,0.0,1.1702,4.2247805
2023-10-18,4.19495852,4.16513654,4.21483984,4.15519588,8339436,35074866.96,-0.014117647058823457,0.9884,4.2247805
2023-10-19,4.13531456,4.16513654,4.26454314,4.11543324,9576780,40477934.6,0.0,1.135,4.16513654
2023-10-20,4.16513654,4.2247805,4.30430578,4.1253739,17049000,72706420.0,0.014319809069212264,2.0206,4.16513654
2023-10-23,4.1750772,4.16513654,4.49317832,4.10549258,35925500,153696771.75,-0.014117647058823457,4.2577,4.2247805
2023-10-24,4.11543324,4.33412776,4.36394974,4.11543324,36357129,156185641.46,0.04057279236276856,4.3089,4.16513654
2023-10-25,4.473297,4.35400908,4.5230003,4.34406842,34246359,152342859.09,0.004587155963302614,4.0587,4.33412776
2023-10-26,4.2744838,4.26454314,4.34406842,4.2247805,17339824,74513938.48,-0.020547945205479534,2.055,4.35400908
2023-10-27,4.26454314,4.3241871,4.40371238,4.23472116,17612690,76608044.28,0.013986013986013957,2.0874,4.26454314
2023-10-30,4.31424644,4.41365304,4.45341568,4.26454314,23589800,104041818.81,0.020689655172413834,2.7958,4.3241871
2023-10-31,4.39377172,4.5230003,4.70193218,4.34406842,45658302,206345219.56,0.024774774774774633,5.4112,4.41365304
2023-11-01,4.46335634,4.41365304,4.58264426,4.3738904,35900768,160616753.76,-0.02417582417582409,4.2548,4.5230003
2023-11-02,4.3738904,4.3241871,4.41365304,4.2744838,24671762,107451840.32,-0.020270270270270285,2.924,4.41365304
2023-11-03,4.3241871,4.2744838,4.38383106,4.25460248,19463601,84260051.3,-0.011494252873563204,2.3067,4.3241871
2023-11-06,4.25460248,4.36394974,4.40371238,4.23472116,21041724,91931565.56,0.020930232558139528,2.4938,4.2744838
2023-11-07,4.38383106,4.3738904,4.41365304,4.3241871,13722488,60218131.32,0.00227790432801811,1.6263,4.36394974
2023-11-08,4.36394974,4.40371238,4.473297,4.34406842,19496666,86445122.36,0.006818181818181834,2.3107,4.3738904
2023-11-09,4.4235937,4.40371238,4.54288162,4.39377172,19893100,89247190.0,0.0,2.3576,4.40371238
2023-11-10,4.41365304,4.34406842,4.43353436,4.2744838,13389279,58356776.65,-0.013544018058690654,1.5868,4.40371238
2023-11-13,4.35400908,4.45341568,4.473297,4.30430578,17169713,76417121.11,0.02517162471395884,2.0349,4.34406842
2023-11-14,4.473297,4.51305964,4.54288162,4.44347502,14889899,67337815.97,0.013392857142857206,1.7647,4.45341568
2023-11-15,4.60252558,4.46335634,4.60252558,4.44347502,14381672,64990624.56,-0.011013215859030812,1.7045,4.51305964
2023-11-16,4.44347502,4.473297,4.50311898,4.40371238,13061564,58607100.64,0.00222717149220486,1.548,4.46335634
2023-11-17,4.45341568,4.40371238,4.48323766,4.38383106,10897000,48357115.0,-0.015555555555555434,1.2915,4.473297
2023-11-20,4.4235937,4.4235937,4.46335634,4.39377172,10951801,48718511.85,0.004514672686230181,1.298,4.40371238
2023-11-21,4.43353436,4.5727036,4.7218135,4.4235937,32152000,148210460.13,0.03370786516853941,3.8105,4.4235937
2023-11-22,4.5727036,4.5727036,4.69199152,4.53294096,30210913,140607433.8,0.0,3.5805,4.5727036
2023-11-23,4.56276294,4.68205086,4.70193218,4.46335634,27348700,127022075.0,0.023913043478261065,3.2412,4.5727036
2023-11-24,4.68205086,4.63234756,4.7715168,4.61246624,24174721,113868524.49,-0.010615711252653925,2.8651,4.68205086
2023-11-27,4.66216954,4.51305964,4.66216954,4.473297,19482900,88797978.0,-0.025751072961373467,2.309,4.63234756
2023-11-28,4.5230003,4.44347502,4.54288162,4.4235937,13537280,60828435.6,-0.01541850220264307,1.6044,4.51305964
2023-11-29,4.4235937,4.3738904,4.46335634,4.35400908,12968221,57220765.19,-0.01565995525727082,1.5369,4.44347502
2023-11-30,4.36394974,4.33412776,4.40371238,4.31424644,9207923,40307872.51,-0.009090909090908927,1.0913,4.3738904
2023-12-01,4.34406842,4.40371238,4.44347502,4.3241871,12478200,55245505.0,0.016055045871559592,1.4789,4.33412776
2023-12-04,4.40371238,4.39377172,4.44347502,4.34406842,9934221,43782020.61,-0.0022573363431150906,1.1774,4.40371238
2023-12-05,4.38383106,4.31424644,4.40371238,4.31424644,8197215,35965182.85,-0.018099547511312264,0.9715,4.39377172
2023-12-06,4.3241871,4.48323766,4.54288162,4.31424644,18636433,83500749.5,0.039170506912442615,2.2087,4.31424644
2023-12-07,4.473297,4.54288162,4.65222888,4.43353436,30449843,139548804.33,0.013303769401330268,3.6088,4.48323766
2023-12-08,4.49317832,4.28442446,4.56276294,4.2744838,27003272,118842306.8,-0.05689277899343537,3.2003,4.54288162
2023-12-11,4.25460248,4.20489918,4.25460248,4.14525522,16729701,70682412.23,-0.018561484918793614,1.9827,4.28442446
2023-12-12,4.20489918,4.45341568,4.45341568,4.20489918,23873700,104574330.0,0.05910165484633567,2.8294,4.20489918
2023-12-13,4.41365304,4.38383106,4.45341568,4.35400908,14044566,62201341.31,-0.015624999999999889,1.6645,4.45341568
2023-12-14,4.39377172,4.38383106,4.48323766,4.38383106,9954000,44301101.0,0.0,1.1797,4.38383106
2023-12-15,4.41365304,4.53294096,4.5727036,4.41365304,22685000,102904589.0,0.03401360544217691,2.6885,4.38383106
2023-12-18,4.5230003,4.4235937,4.55282228,4.3738904,17057900,76588371.0,-0.02412280701754399,2.0216,4.53294096
2023-12-19,4.44347502,4.33412776,4.44347502,4.28442446,12901234,56340171.56,-0.020224719101123445,1.529,4.4235937
2023-12-20,4.34406842,4.2744838,4.3738904,4.2744838,7745153,33605494.48,-0.013761467889908396,0.9179,4.33412776
2023-12-21,4.29436512,4.3241871,4.35400908,4.20489918,9818837,42259218.84,0.011627906976744207,1.1637,4.2744838
2023-12-22,4.3241871,4.20489918,4.3241871,4.18501786,10139700,43182155.0,-0.027586206896551668,1.2017,4.3241871
2023-12-25,4.20489918,4.0756706,4.20489918,4.04584862,9528201,39234457.07,-0.030732860520094607,1.1292,4.20489918
2023-12-26,4.06572994,4.03590796,4.14525522,4.0259673,8779993,35977760.85,-0.009756097560975396,1.0406,4.0756706
2023-12-27,4.06572994,4.05578928,4.10549258,4.0259673,7717800,31512100.0,0.004926108374384119,0.9147,4.03590796
2023-12-28,4.05578928,4.1253739,4.14525522,4.00608598,9060105,37348577.75,0.017156862745097978,1.0738,4.05578928
2023-12-29,4.1253739,4.14525522,4.15519588,4.10549258,9204064,38249598.32,0.004819277108433884,1.0908,4.1253739
2024-01-02,4.14525522,4.08561126,4.14525522,4.06572994,9934700,40919450.0,-0.014388489208633004,1.1774,4.14525522
2024-01-03,4.08561126,4.13531456,4.16513654,4.0756706,9970800,41440707.0,0.012165450121654597,1.1817,4.08561126
2024-01-04,4.1253739,4.14525522,4.16513654,4.11543324,7881916,32827349.72,0.0024038461538460343,0.9341,4.13531456
2024-01-05,4.14525522,4.18501786,4.31424644,4.13531456,17066860,72730294.38,0.00959232613908867,2.0227,4.14525522
2024-01-08,4.24466182,4.09555192,4.2744838,4.08561126,10001305,41767270.6,-0.0213776722090262,1.1853,4.18501786
2024-01-09,4.0756706,4.09555192,4.13531456,4.03590796,7609034,31297505.42,0.0,0.9018,4.09555192
2024-01-10,4.0756706,4.06572994,4.1253739,4.03590796,7480900,30709898.0,-0.00728155339805836,0.8866,4.09555192
2024-01-11,4.08561126,4.20489918,4.25460248,4.03590796,14360805,59647345.1,0.03422982885085579,1.702,4.06572994
2024-01-12,4.16513654,4.15519588,4.26454314,4.1253739,12745931,53748260.2,-0.011820330969267157,1.5106,4.20489918
2024-01-15,4.11543324,4.21483984,4.23472116,4.06572994,13320064,55867146.44,0.014354066985645897,1.5786,4.15519588
2024-01-16,4.24466182,4.15519588,4.25460248,4.0756706,10047800,41918897.0,-0.014150943396226356,1.1908,4.21483984
2024-01-17,4.13531456,4.0259673,4.14525522,4.01602664,9245100,37779895.0,-0.03110047846889963,1.0957,4.15519588
2024-01-18,3.99614532,3.95638268,3.99614532,3.8271541,13988051,54958193.6,-0.017283950617283828,1.6578,4.0259673
2024-01-19,3.95638268,3.95638268,4.0259673,3.93650136,8173600,32705944.0,0.0,0.9687,3.95638268
2024-01-22,3.96632334,3.7277475,3.98620466,3.68798486,11123243,42990663.7,-0.05778894472361806,1.3183,3.95638268
2024-01-23,3.73768816,3.7277475,3.75756948,3.61840024,10797116,40042936.94,0.0,1.2796,3.7277475
2024-01-24,3.75756948,4.0259673,4.10549258,3.75756948,43872415,175581391.16,0.07999999999999985,5.1996,3.7277475
2024-01-25,3.976264,4.18501786,4.19495852,3.89673872,40727275,167845479.99,0.039506172839506304,4.8268,4.0259673
2024-01-26,4.24466182,4.38383106,4.4235937,4.21483984,41715403,182888253.56,0.04750593824228022,4.9439,4.18501786
2024-01-29,4.3738904,4.20489918,4.46335634,4.19495852,31481335,136965785.78,-0.04081632653061229,3.731,4.38383106
2024-01-30,4.15519588,4.0259673,4.23472116,4.01602664,17629031,72865116.03,-0.042553191489361764,2.0893,4.20489918
2024-01-31,4.0756706,3.75756948,4.11543324,3.75756948,20023500,78169285.0,-0.06666666666666654,2.3731,4.0259673
2024-02-01,3.70786618,3.59851892,3.74762882,3.50905298,20817401,75598013.62,-0.042328042328042326,2.4672,3.75756948
2024-02-02,3.59851892,3.48917166,3.79733212,3.39970572,22553531,81806397.64,-0.0303867403314918,2.6729,3.59851892
2024-02-05,3.479231,3.14124856,3.479231,3.14124856,22075700,70571633.78,-0.09971509971509962,2.6163,3.48917166
2024-02-06,2.87285074,2.9324947,3.05178262,2.82314744,43777372,126735665.54,-0.06645569620253178,5.1883,3.14124856
2024-02-07,2.92255404,2.64421556,2.92255404,2.64421556,44934702,121333301.11,-0.0983050847457626,5.3255,2.9324947
2024-02-08,2.59451226,2.80326612,2.82314744,2.485165,48545944,129557108.03,0.06015037593984962,5.7535,2.64421556
2024-02-19,2.8330881,2.96231668,3.00207932,2.80326612,40745007,118741985.73,0.05673758865248213,4.8289,2.80326612
2024-02-20,2.96231668,2.99213866,3.01201998,2.8827914,26979649,80213223.03,0.010067114093959884,3.1975,2.96231668
2024-02-21,2.96231668,3.25059582,3.29035846,2.9324947,53095524,171018993.44,0.08637873754152814,6.2926,2.99213866
2024-02-22,3.17107054,3.22077384,3.24065516,3.11142658,42989574,137594025.28,-0.00917431192660545,5.0949,3.25059582
2024-02-23,3.2307145,3.29035846,3.31023978,3.19095186,30518300,99967890.0,0.021604938271605034,3.6169,3.22077384
2024-02-26,3.29035846,3.29035846,3.39970572,3.2307145,29585474,98644616.42,0.0,3.5063,3.29035846
2024-02-27,3.26053648,3.41958704,3.43946836,3.25059582,24707414,83843815.9,0.0392749244712991,2.9282,3.29035846
2024-02-28,3.43946836,3.21083318,3.51899364,3.20089252,33365855,113153034.38,-0.061046511627907085,3.9544,3.41958704
2024-02-29,3.20089252,3.2804178,3.31023978,3.1810112,21229400,69648616.0,0.021671826625387025,2.516,3.21083318
2024-03-01,3.30029912,3.27047714,3.3301211,3.2307145,17472213,57566630.9,-0.003030303030302939,2.0707,3.2804178
2024-03-04,3.2804178,3.20089252,3.2804178,3.14124856,16498746,53000459.77,-0.021276595744680882,1.9554,3.27047714
2024-03-05,3.17107054,3.16112988,3.21083318,3.1313079,14336250,45690488.49,-0.012422360248447228,1.6991,3.20089252
2024-03-06,3.16112988,3.20089252,3.24065516,3.14124856,13122459,42237364.48,0.012578616352201255,1.5552,3.16112988
2024-03-07,3.19095186,3.19095186,3.25059582,3.1810112,13108347,42354562.22,-0.0031055900621117516,1.5535,3.20089252
2024-03-08,3.1810112,3.15118922,3.19095186,3.12136724,9987300,31687075.07,-0.012461059190031154,1.1837,3.19095186
2024-03-11,3.14124856,3.26053648,3.26053648,3.14124856,14347532,46334604.01,0.034700315457413256,1.7004,3.15118922
2024-03-12,3.27047714,3.40964638,3.56869694,3.2307145,30402041,103368824.26,0.0457317073170731,3.6031,3.26053648
2024-03-13,3.4295277,3.32018044,3.44940902,3.2804178,21196126,70868091.32,-0.026239067055393472,2.5121,3.40964638
2024-03-14,3.31023978,3.34006176,3.38976506,3.30029912,14311300,48116969.0,0.0059880239520957446,1.6961,3.32018044
2024-03-15,3.32018044,3.35000242,3.36988374,3.29035846,11296900,37846083.0,0.0029761904761904656,1.3389,3.34006176
2024-03-18,3.35994308,3.41958704,3.479231,3.32018044,20506600,70112188.0,0.020771513353115667,2.4304,3.35000242
2024-03-19,3.40964638,3.39970572,3.43946836,3.35994308,15179601,51900612.43,-0.005813953488372103,1.799,3.41958704
2024-03-20,3.3798244,3.4295277,3.4295277,3.35994308,12479200,42673498.0,0.00877192982456143,1.479,3.39970572
2024-03-21,3.41958704,3.479231,3.50905298,3.41958704,14955100,52120030.45,0.01449275362318847,1.7724,3.4295277
2024-03-22,3.46929034,3.44940902,3.479231,3.35994308,15402300,53095465.0,-0.008571428571428563,1.8254,3.479231
2024-03-25,3.44940902,3.4295277,3.53887496,3.38976506,21203306,74047612.45,-0.0057636887608069065,2.5129,3.44940902
2024-03-26,3.4295277,3.61840024,3.61840024,3.40964638,34659156,122831454.05,0.05507246376811592,4.1076,3.4295277
2024-03-27,3.61840024,3.45934968,3.6283409,3.4295277,33345509,117629653.74,-0.04395604395604402,3.952,3.61840024
2024-03-28,3.44940902,3.43946836,3.48917166,3.36988374,24162300,83494618.0,-0.005747126436781658,2.8636,3.45934968
2024-03-29,3.4295277,3.38976506,3.4295277,3.3301211,20855169,70697115.22,-0.014450867052023031,2.4717,3.43946836
2024-04-01,3.3798244,3.41958704,3.479231,3.35994308,15955300,54982379.0,0.008797653958944274,1.891,3.38976506
2024-04-02,3.41958704,3.43946836,3.50905298,3.38976506,18381800,63723834.0,0.005813953488371881,2.1785,3.41958704
2024-04-03,3.4295277,3.4295277,3.479231,3.39970572,13182488,45557648.72,-0.0028901734104045396,1.5623,3.43946836
2024-04-08,3.4295277,3.30029912,3.43946836,3.29035846,12298780,41463441.2,-0.03768115942028982,1.4576,3.4295277
2024-04-09,3.2804178,3.35994308,3.36988374,3.2804178,10590835,35594893.6,0.01807228915662651,1.2552,3.30029912
2024-04-10,3.3798244,3.27047714,3.3798244,3.22077384,13070333,43096144.24,-0.026627218934911157,1.549,3.35994308
2024-04-11,3.24065516,3.30029912,3.35000242,3.22077384,8368754,27668770.99,0.00911854103343468,0.9918,3.27047714
2024-04-12,3.2804178,3.2307145,3.31023978,3.22077384,11211331,36697961.7,-0.02108433734939763,1.3287,3.30029912
2024-04-15,3.22077384,3.0816046,3.25059582,3.0319013,14743159,46056052.28,-0.04615384615384621,1.7473,3.2307145
2024-04-16,3.0816046,2.84302876,3.0816046,2.8330881,17548151,51168047.35,-0.07741935483870965,2.0797,3.0816046
2024-04-17,2.86291008,3.06172328,3.06172328,2.86291008,15518393,46808475.84,0.07692307692307687,1.8392,2.84302876
2024-04-18,3.06172328,3.01201998,3.10148592,2.99213866,10702100,32756508.0,-0.016233766233766267,1.2684,3.06172328
2024-04-19,2.982198,3.01201998,3.0816046,2.95237602,10681300,32301679.0,0.0,1.2659,3.01201998
2024-04-22,3.0319013,2.982198,3.0319013,2.8827914,11249500,33398388.0,-0.00990099009900991,1.3332,3.01201998
2024-04-23,3.01201998,3.0319013,3.20089252,2.97225734,23080397,70753246.12,0.016666666666666607,2.7354,2.982198
2024-04-24,3.09154526,3.0816046,3.1810112,3.04184196,28819197,89561763.17,0.016393442622950838,3.4155,3.0319013
2024-04-25,3.00207932,2.99213866,3.07166394,2.95237602,18192988,55310942.26,-0.029032258064516037,2.1562,3.0816046
2024-04-26,3.02196064,3.22077384,3.24065516,3.00207932,33936780,107353701.56,0.07641196013289031,4.022,2.99213866
2024-04-29,3.20089252,3.44940902,3.46929034,3.1810112,43317105,147722652.23,0.07098765432098753,5.1338,3.22077384
2024-04-30,3.39970572,3.35994308,3.44940902,3.29035846,30099850,101667725.0,-0.025936599423631135,3.5673,3.44940902
2024-05-06,3.41958704,3.36988374,3.51899364,3.35994308,27122718,93905582.57,0.002958579881656931,3.2145,3.35994308
2024-05-07,3.34006176,3.40964638,3.45934968,3.29035846,19846217,67214924.8,0.01179941002949847,2.3521,3.36988374
2024-05-08,3.39970572,3.30029912,3.39970572,3.2804178,14341119,47934260.04,-0.03206997084548102,1.6996,3.40964638
2024-05-09,3.30029912,3.34006176,3.38976506,3.29035846,12094211,40656703.74,0.012048192771084487,1.4334,3.30029912
2024-05-10,3.36988374,3.44940902,3.49911232,3.32018044,26111332,89775326.76,0.03273809523809512,3.0946,3.34006176
2024-05-13,3.39970572,3.3798244,3.41958704,3.3301211,17527200,59408080.0,-0.02017291066282423,2.0772,3.44940902
2024-05-14,3.35994308,3.39970572,3.43946836,3.34006176,13476515,45869569.39,0.00588235294117645,1.5972,3.3798244
2024-05-15,3.36988374,3.48917166,3.54881562,3.36988374,29111200,102073753.0,0.02631578947368407,3.4501,3.39970572
2024-05-16,3.49911232,3.66810354,3.75756948,3.48917166,45342682,166582621.69,0.05128205128205132,5.3738,3.48917166
2024-05-17,3.71780684,3.976264,4.03590796,3.65816288,74826960,287561233.5,0.08401084010840099,8.8682,3.66810354
2024-05-20,3.84703542,3.74762882,3.8768574,3.70786618,57145644,216924015.85,-0.057499999999999996,6.7726,3.976264
2024-05-21,3.76751014,4.1253739,4.1253739,3.74762882,29248674,119213120.1,0.10079575596816959,3.4664,3.74762882
2024-05-22,4.3738904,4.54288162,4.54288162,4.33412776,35473827,160265265.39,0.10120481927710867,4.2042,4.1253739
2024-05-23,4.20489918,5.00015198,5.00015198,4.20489918,148234849,684741723.96,0.10065645514223198,17.5681,4.54288162
2024-05-24,4.85104208,4.50311898,4.8709234,4.50311898,116927119,542252492.14,-0.09940357852882709,13.8577,5.00015198
2024-05-27,4.18501786,4.44347502,4.65222888,4.0756706,95784860,419340748.23,-0.013245033112582738,11.352,4.50311898
2024-05-28,4.43353436,4.0756706,4.46335634,4.0259673,84946049,358664136.12,-0.08277404921700238,10.0674,4.44347502
2024-05-29,3.99614532,3.95638268,4.20489918,3.88679806,76450097,310764450.76,-0.029268292682926744,9.0605,4.0756706
2024-05-30,3.88679806,3.7774508,3.94644202,3.74762882,55482000,212232696.97,-0.045226130653266305,6.5755,3.95638268
2024-05-31,3.7774508,3.74762882,3.8271541,3.68798486,37173422,140345491.13,-0.007894736842105288,4.4056,3.7774508
2024-06-03,3.71780684,3.6780442,3.73768816,3.61840024,33340162,123079499.12,-0.018567639257294433,3.9513,3.74762882
2024-06-04,3.69792552,3.6780442,3.74762882,3.56869694,45247550,167147560.26,0.0,5.3625,3.6780442
2024-06-05,3.65816288,3.46929034,3.65816288,3.44940902,42741201,151315827.47,-0.05675675675675673,5.0655,3.6780442
2024-06-06,3.479231,3.35000242,3.50905298,3.27047714,39384548,132795321.4,-0.034383954154727836,4.6677,3.46929034
2024-06-07,3.36988374,3.43946836,3.46929034,3.3301211,30175758,103325646.15,0.026706231454005858,3.5763,3.35000242
2024-06-11,3.4295277,3.3798244,3.4295277,3.30029912,22726901,76740245.38,-0.01734104046242768,2.6935,3.43946836
2024-06-12,3.36988374,3.4295277,3.44940902,3.34006176,19150758,65705555.35,0.014705882352941124,2.2697,3.3798244
2024-06-13,3.45934968,3.34006176,3.49911232,3.32018044,21709400,73600883.0,-0.02608695652173909,2.5729,3.4295277
2024-06-14,3.35994308,3.51899364,3.65816288,3.31023978,53136101,187250628.39,0.0535714285714286,6.2975,3.34006176
2024-06-17,3.45934968,3.40964638,3.49911232,3.39970572,32289200,111777838.0,-0.031073446327683718,3.8268,3.51899364
2024-06-18,3.4295277,3.3798244,3.45934968,3.36988374,21804100,74576278.0,-0.008746355685131157,2.5841,3.40964638
2024-06-19,3.3798244,3.3301211,3.40964638,3.3301211,20107155,68080406.25,-0.014705882352941124,2.383,3.3798244
2024-06-20,3.3301211,3.19095186,3.3301211,3.17107054,27484201,89345388.23,-0.04179104477611928,3.2573,3.3301211
2024-06-21,3.31023978,3.20089252,3.31023978,3.20089252,22900700,75009534.0,0.0031152647975076775,2.7141,3.19095186
2024-06-24,3.19095186,3.07166394,3.19095186,3.04184196,22758726,70808298.65,-0.04037267080745344,2.6973,3.20089252
2024-06-25,3.06172328,3.16112988,3.2307145,3.04184196,24101188,75957837.4,0.029126213592232997,2.8564,3.07166394
2024-06-26,3.16112988,3.20089252,3.21083318,3.10148592,16868700,53648441.34,0.012578616352201255,1.9992,3.16112988
2024-06-27,3.20089252,3.16112988,3.26053648,3.15118922,20481966,66021761.54,-0.012422360248447228,2.4274,3.20089252
2024-06-28,3.15118922,3.12136724,3.20089252,3.09154526,18374166,58428393.24,-0.012578616352201144,2.1776,3.16112988
2024-07-01,3.11142658,3.30029912,3.31023978,3.10148592,32696432,106667441.3,0.0573248407643312,3.875,3.12136724
2024-07-02,3.2804178,3.31023978,3.38976506,3.25059582,27995090,93792573.16,0.003012048192771122,3.3179,3.30029912
2024-07-03,3.30029912,3.3301211,3.39970572,3.26053648,19815949,66707317.63,0.006006006006006093,2.3485,3.31023978
2024-07-04,3.3301211,3.17107054,3.34006176,3.16112988,20088400,64917080.55,-0.047761194029850684,2.3808,3.3301211
2024-07-05,3.19095186,3.15118922,3.21083318,3.10148592,14654000,46721474.0,-0.006269592476489061,1.7367,3.17107054
2024-07-08,3.17107054,3.06172328,3.1810112,3.04184196,16919863,52485189.43,-0.028391167192429068,2.0053,3.15118922
2024-07-09,3.06172328,3.10148592,3.11142658,2.99213866,15380948,47353147.84,0.012987012987013102,1.8229,3.06172328
2024-07-10,3.06172328,3.0319013,3.12136724,3.02196064,12146100,37329340.0,-0.022435897435897467,1.4395,3.10148592
2024-07-11,3.09154526,3.09154526,3.11142658,3.0319013,15498966,48003154.96,0.019672131147541183,1.8369,3.0319013
2024-07-12,3.10148592,3.14124856,3.2804178,3.09154526,26140402,84119517.48,0.016077170418006492,3.098,3.09154526
2024-07-15,3.15118922,3.04184196,3.17107054,3.0319013,15505200,47744000.0,-0.03164556962025311,1.8376,3.14124856
2024-07-16,3.05178262,3.06172328,3.0816046,3.00207932,11624920,35701683.4,0.006535947712418277,1.3777,3.04184196
2024-07-17,3.07166394,3.06172328,3.14124856,3.06172328,18499700,57755945.0,0.0,2.1925,3.06172328
2024-07-18,3.04184196,3.05178262,3.06172328,2.982198,14495002,44073977.12,-0.0032467532467531646,1.7179,3.06172328
2024-07-19,3.05178262,2.99213866,3.05178262,2.95237602,14522401,43608845.0,-0.019543973941367976,1.7211,3.05178262
2024-07-22,3.00207932,3.01201998,3.04184196,2.96231668,11006839,33288806.78,0.006644518272425071,1.3045,2.99213866
2024-07-23,3.02196064,2.982198,3.09154526,2.982198,13574100,41486846.0,-0.00990099009900991,1.6087,3.01201998
2024-07-24,2.982198,2.9324947,3.01201998,2.9324947,11204002,33440661.04,-0.01666666666666672,1.3278,2.982198
2024-07-25,2.9324947,2.94243536,2.982198,2.90267272,8291100,24613380.0,0.003389830508474745,0.9826,2.9324947
2024-07-26,2.96231668,2.99213866,3.02196064,2.95237602,7741500,23242059.0,0.016891891891891886,0.9175,2.94243536
2024-07-29,2.99213866,2.99213866,3.02196064,2.9324947,7788122,23307715.0,0.0,0.923,2.99213866
2024-07-30,2.99213866,3.0816046,3.09154526,2.982198,15684002,48040620.14,0.029900332225913484,1.8588,2.99213866
2024-07-31,3.09154526,3.1810112,3.1810112,3.05178262,15749520,49741859.8,0.032258064516129004,1.8666,3.0816046
2024-08-01,3.21083318,3.1313079,3.2307145,3.12136724,12188602,38707286.3,-0.015625,1.4445,3.1810112
2024-08-02,3.12136724,3.14124856,3.19095186,3.09154526,13965114,44221693.92,0.0031746031746031633,1.6551,3.1313079
2024-08-05,3.11142658,3.07166394,3.20089252,3.07166394,16049700,50672373.0,-0.022151898734177222,1.9021,3.14124856
2024-08-06,3.10148592,3.15118922,3.16112988,3.07166394,11467922,35889180.64,0.025889967637540368,1.3591,3.07166394
2024-08-07,3.14124856,3.11142658,3.15118922,3.09154526,8492300,26625430.0,-0.012618296529968487,1.0065,3.15118922
2024-08-08,3.15118922,3.16112988,3.24065516,3.10148592,15674215,49915982.49,0.015974440894568787,1.8576,3.11142658
2024-08-09,3.14124856,3.2804178,3.45934968,3.1313079,40214035,133975425.84,0.037735849056603765,4.766,3.16112988
2024-08-12,3.25059582,3.26053648,3.39970572,3.1313079,36725300,119260627.0,-0.0060606060606061,4.3525,3.2804178
2024-08-13,3.25059582,3.21083318,3.2804178,3.1313079,21451684,68777999.8,-0.015243902439024404,2.5424,3.26053648
2024-08-14,3.22077384,3.2307145,3.32018044,3.19095186,18998504,62177262.62,0.006191950464396356,2.2516,3.21083318
2024-08-15,3.20089252,3.34006176,3.35994308,3.16112988,27196850,89213035.0,0.03384615384615386,3.2233,3.2307145
2024-08-16,3.32018044,3.2307145,3.36988374,3.2307145,22081801,73001508.31,-0.032738095238095344,2.617,3.34006176
2024-08-19,3.20089252,3.15118922,3.2307145,3.1313079,18555101,59140906.15,-0.024615384615384595,2.1991,3.2307145
2024-08-20,3.15118922,3.0816046,3.17107054,3.06172328,12241901,38219864.08,-0.02208201892744488,1.4509,3.15118922
2024-08-21,3.0816046,3.11142658,3.12136724,3.05178262,9855600,30692475.0,0.00967741935483879,1.168,3.0816046
2024-08-22,3.15118922,3.0816046,3.1810112,3.07166394,13243400,41626285.0,-0.009584664536741228,1.5695,3.11142658
2024-08-23,3.06172328,3.0816046,3.10148592,3.01201998,9777227,30039096.08,0.0,1.1588,3.0816046
2024-08-26,3.10155013,3.13146862,3.15141428,3.05168598,10871988,33990334.83,0.0161811869050299,1.2885,3.0816046
2024-08-27,3.13146862,3.04171315,3.15141428,3.04171315,10735202,33136356.24,-0.0286624203821656,1.2723,3.13146862
2024-08-28,3.04171315,3.02176749,3.08160447,2.991849,7760663,23616534.26,-0.006557377049180468,0.9198,3.04171315
2024-08-29,3.00182183,3.02176749,3.04171315,2.97190334,7758999,23421800.0,0.0,0.9196,3.02176749
2024-08-30,3.02176749,3.16138711,3.27108824,3.01179466,24324577,77032288.01,0.04620462046204632,2.8828,3.02176749
2024-09-02,3.23119692,3.12149579,3.26111541,3.11152296,16963352,54164030.76,-0.012618296529968487,2.0104,3.16138711
2024-09-03,3.08160447,3.14144145,3.18133277,3.07163164,11905415,37365039.8,0.006389776357827337,1.411,3.12149579
2024-09-04,3.12149579,3.10155013,3.21125126,3.0915773,12614152,39637139.76,-0.012698412698412653,1.495,3.14144145
2024-09-05,3.13146862,3.16138711,3.1913056,3.11152296,12665300,40100286.0,0.019292604501607746,1.501,3.10155013
2024-09-06,3.16138711,3.10155013,3.17135994,3.0915773,9926100,31083211.0,-0.018927444794952675,1.1764,3.16138711
2024-09-09,3.07163164,3.13146862,3.13146862,3.03174032,11118031,34513698.86,0.009646302250803762,1.3177,3.10155013
2024-09-10,3.14144145,3.0915773,3.18133277,3.05168598,11153600,34610084.0,-0.012738853503184822,1.3219,3.13146862
2024-09-11,3.07163164,3.05168598,3.08160447,3.04171315,6678500,20483162.0,-0.012903225806451646,0.7915,3.0915773
2024-09-12,3.06165881,3.06165881,3.10155013,3.02176749,6915909,21307091.62,0.0032679738562091387,0.8196,3.05168598
2024-09-13,3.06165881,3.12149579,3.16138711,3.06165881,15708500,49326876.0,0.019543973941368087,1.8617,3.06165881
2024-09-18,3.13146862,3.18133277,3.23119692,3.07163164,20113116,63591234.87,0.019169329073482455,2.3837,3.12149579
2024-09-19,3.17135994,3.36084371,3.42068069,3.17135994,35544246,118199814.88,0.056426332288401326,4.2125,3.18133277
2024-09-20,3.32095239,3.69991993,3.69991993,3.28106107,78323819,282416038.22,0.10089020771513346,9.2826,3.36084371
2024-09-23,3.4904905,3.71986559,3.84951238,3.4904905,78694444,288239206.14,0.005390835579514697,9.3265,3.69991993
2024-09-24,3.77970257,3.67000144,3.86945804,3.55032748,61098449,223906966.31,-0.013404825737265424,7.2411,3.71986559
2024-09-25,3.62013729,3.6899471,3.8894037,3.62013729,70645149,266131570.98,0.005434782608695565,8.3726,3.67000144
2024-09-26,3.65005578,3.96918634,4.00907766,3.64008295,76215237,292737964.06,0.07567567567567557,9.0327,3.6899471
2024-09-27,3.989132,4.12875162,4.34815388,3.93926785,85757329,349083991.22,0.0402010050251258,10.1636,3.96918634
2024-09-30,4.37807237,4.53763765,4.53763765,4.12875162,95703139,419910568.57,0.09903381642512077,11.3423,4.12875162
2024-10-08,4.99638783,4.47780067,4.99638783,4.24842558,93584877,430407146.78,-0.013186813186813251,11.0913,4.53763765
2024-10-09,4.30826256,4.02902332,4.30826256,4.02902332,39559455,161269692.12,-0.10022271714922037,4.6884,4.47780067
2024-10-10,3.84951238,4.17861577,4.26837124,3.72983842,61482366,250433208.64,0.03712871287128716,7.2866,4.02902332
2024-10-11,4.0888603,4.06891464,4.37807237,3.97915917,55884729,234219722.25,-0.026252983293556187,6.6232,4.17861577
2024-10-14,4.47780067,4.47780067,4.47780067,4.2883169,97313576,431668023.46,0.10049019607843124,11.5332,4.06891464
2024-10-15,4.39801803,4.60744746,4.63736595,4.24842558,100510287,450466070.7,0.02895322939866385,11.912,4.47780067
2024-10-16,4.7869584,5.06619764,5.06619764,4.6872301,41547896,207246159.26,0.09956709956709964,4.9241,4.60744746
2024-10-17,5.57481197,5.32549122,5.57481197,5.1858716,163014603,887142230.38,0.051181102362204633,19.3198,5.06619764
2024-10-18,4.82684972,5.1858716,5.51497499,4.82684972,117165043,592456420.19,-0.02621722846441954,13.8859,5.32549122
2024-10-21,4.96646934,4.79693123,4.96646934,4.7869584,79780601,388468743.58,-0.07499999999999984,9.4552,5.1858716
2024-10-22,4.70717576,4.80690406,4.99638783,4.67725727,59288347,287058070.39,0.0020790020790020236,7.0266,4.79693123
2024-10-23,4.72712142,4.65731161,4.77698557,4.61742029,48957440,229606301.29,-0.03112033195020747,5.8022,4.80690406
2024-10-24,4.5875018,4.52766482,4.65731161,4.49774633,36235095,165940514.4,-0.027837259100642386,4.2944,4.65731161
2024-10-25,4.51769199,4.56755614,4.63736595,4.49774633,42071717,193355364.61,0.008810572687224516,4.9862,4.52766482
2024-10-28,4.56755614,4.75703991,4.7869584,4.53763765,56829779,269422868.81,0.04148471615720517,6.7352,4.56755614
2024-10-29,4.70717576,4.49774633,4.7869584,4.46782784,49394469,227969324.38,-0.0545073375262054,5.854,4.75703991
2024-10-30,4.49774633,4.63736595,4.73709425,4.46782784,53760579,247719376.37,0.031042128603104402,6.3715,4.49774633
2024-10-31,4.56755614,4.86674104,5.0861433,4.51769199,87884004,426871750.28,0.04946236559139772,10.4156,4.63736595
2024-11-01,4.89665953,5.35540971,5.35540971,4.80690406,116441500,592156519.86,0.10040983606557385,13.8001,4.86674104
2024-11-04,5.47508367,5.47508367,5.79421423,5.21579009,121733218,672001461.48,0.022346368715083775,14.4273,5.35540971
2024-11-05,5.36538254,5.67454027,5.97372517,5.36538254,104747238,595283464.5,0.03642987249544616,12.4142,5.47508367
2024-11-06,5.51497499,5.55486631,5.7842414,5.1858716,94402308,517621271.79,-0.021089630931458547,11.1881,5.67454027
2024-11-07,5.3853282,6.00364366,6.09339913,5.34543688,109102624,634729958.64,0.08078994614003587,12.9304,5.55486631
2024-11-08,6.03356215,5.62467612,6.0834263,5.5847848,87118789,500860910.28,-0.06312292358803984,10.3249,6.00364366
2024-11-11,5.64462178,5.52494782,5.87399687,5.37535537,61537600,342464688.91,-0.01773049645390068,7.2932,5.62467612
2024-11-12,5.43519235,5.35540971,5.57481197,5.30554556,45567399,247478161.68,-0.03068592057761743,5.4004,5.52494782
2024-11-13,5.26565424,5.43519235,5.56483914,5.14598028,47430166,253957219.28,0.014897579143389184,5.6212,5.35540971
2024-11-14,5.5847848,5.2855999,5.63464895,5.27562707,39217826,214592063.18,-0.02752293577981657,4.6479,5.43519235
2024-11-15,5.19584443,4.90663236,5.26565424,4.89665953,36585526,186157505.34,-0.07169811320754726,4.336,5.2855999
2024-11-18,4.91660519,4.82684972,5.05622481,4.79693123,27812362,137614674.7,-0.016260162601625883,3.2962,4.90663236
2024-11-19,4.84679538,4.83682255,4.86674104,4.65731161,28964249,137562378.28,0.0020661157024792765,3.4327,4.82684972
2024-11-20,4.79693123,4.8866867,4.89665953,4.73709425,22797168,110544713.15,0.010309278350515427,2.7018,4.83682255
2024-11-21,4.87671387,4.81687689,4.90663236,4.7869584,20975346,101734195.12,-0.014285714285714457,2.4859,4.8866867
2024-11-22,4.79693123,4.56755614,4.86674104,4.55758331,30927700,146607139.54,-0.051759834368530044,3.6654,4.81687689
2024-11-25,4.55758331,4.53763765,4.63736595,4.41796369,22280411,100537457.69,-0.0065502183406113135,2.6406,4.56755614
2024-11-26,4.51769199,4.56755614,4.65731161,4.49774633,17842631,81802175.98,0.00659340659340657,2.1146,4.53763765
2024-11-27,4.55758331,4.55758331,4.56755614,4.40799086,17919364,80787984.55,-0.0021834061135370675,2.1237,4.56755614
2024-11-28,4.55758331,4.64733878,4.71714859,4.55758331,25597801,119272532.59,0.01969365426695835,3.0337,4.55758331
2024-11-29,4.61742029,4.67725727,4.75703991,4.55758331,31895707,148777672.75,0.006437768240343367,3.7801,4.64733878
2024-12-02,4.66728444,4.7869584,4.82684972,4.64733878,24439133,116801887.74,0.023454157782515805,2.8964,4.67725727
2024-12-03,4.77698557,4.86674104,4.90663236,4.70717576,33007178,159455806.95,0.01666666666666683,3.9119,4.7869584
2024-12-04,4.83682255,4.71714859,4.86674104,4.69720293,25802251,123733058.08,-0.03073770491803285,3.058,4.86674104
2024-12-05,4.6872301,4.80690406,4.80690406,4.67725727,18509297,88192157.84,0.019027484143763207,2.1936,4.71714859
2024-12-06,4.79693123,4.96646934,5.00636066,4.77698557,34302300,169476155.0,0.03319502074688785,4.0654,4.80690406
2024-12-09,4.95649651,4.73709425,5.00636066,4.69720293,32621876,157322309.79,-0.0461847389558232,3.8662,4.96646934
2024-12-10,5.02630632,4.76701274,5.04625198,4.75703991,39580000,194777598.0,0.006315789473684275,4.6908,4.73709425
2024-12-11,4.74706708,4.94652368,4.99638783,4.71714859,38022556,187674439.39,0.03765690376569042,4.5063,4.76701274
2024-12-12,4.92657802,5.05622481,5.0861433,4.85676821,35515321,177882976.01,0.022177419354838523,4.2091,4.94652368
2024-12-13,4.99638783,4.86674104,5.02630632,4.7869584,38033845,185692504.88,-0.03747534516765283,4.5076,5.05622481
2024-12-16,4.84679538,4.77698557,4.89665953,4.74706708,19779571,95286504.02,-0.018442622950819665,2.3442,4.86674104
2024-12-17,4.75703991,4.53763765,4.7869584,4.51769199,23473472,108081379.64,-0.050104384133611735,2.782,4.77698557
2024-12-18,4.53763765,4.45785501,4.56755614,4.43790935,16295900,73174797.0,-0.01758241758241752,1.9313,4.53763765
2024-12-19,4.41796369,4.43790935,4.46782784,4.33818105,12242600,54324042.0,-0.004474272930648837,1.4509,4.45785501
2024-12-20,4.45785501,4.45785501,4.50771916,4.43790935,12963533,58173686.18,0.004494382022471877,1.5364,4.43790935
2024-12-23,4.44788218,4.23845275,4.46782784,4.22847992,18346300,79259438.0,-0.04921700223713643,2.1743,4.45785501
2024-12-24,4.22847992,4.27834407,4.29828973,4.1885886,10954547,46662246.69,0.00941176470588223,1.2983,4.23845275
2024-12-25,4.27834407,4.16864294,4.27834407,4.0888603,14638601,60967312.13,-0.025641025641025772,1.7349,4.27834407
2024-12-26,4.15867011,4.17861577,4.22847992,4.13872445,8543928,35771134.76,0.0023923444976077235,1.0126,4.16864294
2024-12-27,4.1885886,4.22847992,4.25839841,4.15867011,11005800,46731083.0,0.01193317422434359,1.3044,4.17861577
2024-12-30,4.20853426,4.15867011,4.21850709,4.10880596,10299805,42806254.75,-0.01650943396226412,1.2207,4.22847992
2024-12-31,4.16864294,4.09883313,4.21850709,4.07888747,10884458,45314103.07,-0.014388489208633115,1.29,4.15867011
2025-01-02,4.09883313,4.07888747,4.23845275,4.04896898,15343907,63925478.4,-0.0048661800486619056,1.8185,4.09883313
2025-01-03,4.0888603,3.89937653,4.12875162,3.8894037,18650415,74811586.41,-0.044009779951100114,2.2104,4.07888747
2025-01-06,3.91932219,3.87943087,3.93926785,3.75975691,13227300,50905008.0,-0.005115089514066473,1.5676,3.89937653
2025-01-07,3.8894037,3.94924068,3.94924068,3.83953955,8149766,31894183.38,0.017994858611825038,0.9659,3.87943087
2025-01-08,3.95921351,4.04896898,4.1885886,3.91932219,23465099,94945860.02,0.025252525252525304,2.781,3.94924068
2025-01-09,4.01905049,4.30826256,4.40799086,3.97915917,43271166,183990384.29,0.0640394088669951,5.1283,4.04896898
2025-01-10,4.22847992,3.96918634,4.23845275,3.8894037,34091300,139954113.74,-0.07870370370370383,4.0403,4.30826256
2025-01-13,3.8894037,3.93926785,3.989132,3.81959389,12875695,50544656.15,-0.007537688442211032,1.526,3.96918634
2025-01-14,3.93926785,4.04896898,4.05894181,3.92929502,16658151,66752967.04,0.02784810126582271,1.9743,3.93926785
2025-01-15,4.04896898,4.00907766,4.04896898,3.95921351,12831105,51456118.05,-0.009852216748768461,1.5207,4.04896898
2025-01-16,4.01905049,4.04896898,4.12875162,4.00907766,15018751,61319682.55,0.00995024875621886,1.78,4.00907766
2025-01-17,3.96918634,4.07888747,4.13872445,3.94924068,17902971,72996971.53,0.00738916256157629,2.1218,4.04896898
2025-01-20,4.09883313,4.07888747,4.15867011,3.93926785,16365751,66528303.1,0.0,1.9396,4.07888747
2025-01-21,4.0888603,4.0888603,4.20853426,4.03899615,24702041,102400858.19,0.0024449877750611915,2.9276,4.07888747
2025-01-22,4.03899615,3.90934936,4.05894181,3.89937653,18643982,73889799.08,-0.04390243902439028,2.2096,4.0888603
2025-01-23,3.93926785,3.91932219,4.03899615,3.91932219,14555882,58103432.82,0.0025510204081631294,1.7251,3.90934936
2025-01-24,3.96918634,3.91932219,3.96918634,3.85948521,11692082,45992103.26,0.0,1.3857,3.91932219
2025-01-27,3.93926785,3.90934936,4.03899615,3.89937653,13394169,53372171.31,-0.0025445292620864812,1.5874,3.91932219
2025-02-05,3.91932219,3.93926785,3.94924068,3.84951238,10110000,39655689.4,0.00765306122448961,1.1982,3.90934936
2025-02-06,3.91932219,3.96918634,3.97915917,3.8894037,10622557,42062954.66,0.0075949367088608,1.2589,3.93926785
2025-02-07,3.96918634,4.11877879,4.15867011,3.96918634,20098600,82437803.0,0.037688442211055495,2.382,3.96918634
2025-02-10,4.11877879,4.19856143,4.20853426,4.09883313,15850459,66385738.36,0.019370460048425908,1.8785,4.11877879
2025-02-11,4.20853426,4.13872445,4.25839841,4.09883313,11166377,46305835.78,-0.014251781472684133,1.3234,4.19856143
2025-02-12,4.13872445,4.24842558,4.25839841,4.0888603,16634597,69543651.58,0.026506024096385694,1.9715,4.13872445
2025-02-13,4.20853426,4.21850709,4.30826256,4.1885886,26202105,111739792.62,-0.007042253521126751,3.1054,4.24842558
2025-02-14,4.22847992,4.13872445,4.24842558,4.10880596,15452600,64397968.0,-0.01891252955082745,1.8314,4.21850709
2025-02-17,4.16864294,4.25839841,4.34815388,4.14869728,22896100,97746180.0,0.028915662650602414,2.7135,4.13872445
2025-02-18,4.27834407,4.13872445,4.29828973,4.11877879,12902778,54235024.14,-0.02810304449648715,1.5292,4.25839841
2025-02-19,4.12875162,4.13872445,4.16864294,4.09883313,10241772,42396276.05,0.0,1.2138,4.13872445
2025-02-20,4.14869728,4.16864294,4.20853426,4.07888747,11959898,49698711.4,0.0072289156626506035,1.4174,4.13872445
2025-02-21,4.19856143,4.12875162,4.21850709,4.06891464,12409405,51310969.4,-0.009569377990430561,1.4707,4.16864294
2025-02-24,4.10880596,4.1885886,4.24842558,4.10880596,13603600,57282007.0,0.01449275362318847,1.6122,4.12875162
2025-02-25,4.1885886,4.14869728,4.24842558,4.11877879,14823901,62283490.5,-0.00952380952380949,1.7569,4.1885886
2025-02-26,4.13872445,4.23845275,4.33818105,4.13872445,25442969,107794946.54,0.02163461538461542,3.0154,4.14869728
2025-02-27,4.23845275,4.30826256,4.35812671,4.23845275,23727794,102203996.5,0.016470588235294015,2.8121,4.23845275
2025-02-28,4.32820822,4.19856143,4.33818105,4.17861577,22496051,95729487.2,-0.02546296296296302,2.6661,4.30826256
2025-03-03,4.19856143,4.20853426,4.32820822,4.17861577,18319400,78081098.0,0.002375296912114244,2.1711,4.19856143
2025-03-04,4.19856143,4.21850709,4.22847992,4.14869728,10241648,43048081.04,0.0023696682464453556,1.2138,4.20853426
2025-03-05,4.21850709,4.11877879,4.22847992,4.05894181,17736688,73099996.66,-0.023640661938534202,2.1021,4.21850709
2025-03-06,4.12875162,4.19856143,4.20853426,4.09883313,16437241,68491584.97,0.019370460048425908,1.9481,4.11877879
2025-03-07,4.17861577,4.05894181,4.1885886,4.03899615,17901500,73444890.0,-0.03325415676959609,2.1216,4.19856143
2025-03-10,4.07888747,4.0888603,4.13872445,4.06891464,9182600,37728093.0,0.0073710073710073765,1.0883,4.05894181
2025-03-11,4.05894181,4.0888603,4.0888603,4.02902332,8717742,35420173.94,0.0,1.0332,4.0888603
2025-03-12,4.0888603,4.05894181,4.0888603,4.04896898,7908391,32262265.95,-0.007317073170731714,0.9373,4.0888603
2025-03-13,4.05894181,4.00907766,4.06891464,3.95921351,12773782,51340758.18,-0.012285012285012331,1.5139,4.05894181
2025-03-14,4.00907766,4.11877879,4.12875162,4.00907766,16562308,67750553.96,0.027363184079602032,1.9629,4.00907766
2025-03-17,4.11877879,4.1885886,4.21850709,4.11877879,16230910,68012402.76,0.016949152542372836,1.9236,4.11877879
2025-03-18,4.19856143,4.17861577,4.21850709,4.12875162,12552600,52375765.75,-0.0023809523809522615,1.4877,4.1885886
2025-03-19,4.1885886,4.13872445,4.19856143,4.10880596,7866800,32701871.0,-0.009546539379475139,0.9323,4.17861577
2025-03-20,4.15867011,4.14869728,4.1885886,4.13872445,8892812,37137491.92,0.002409638554216942,1.0539,4.13872445
2025-03-21,4.12875162,4.13872445,4.16864294,4.10880596,9065179,37652693.06,-0.0024038461538462563,1.0744,4.14869728
2025-03-24,4.11877879,4.02902332,4.14869728,3.96918634,12925500,52339905.0,-0.026506024096385472,1.5319,4.13872445
2025-03-25,4.03899615,4.02902332,4.04896898,3.96918634,7644100,30739289.0,0.0,0.9059,4.02902332
2025-03-26,4.01905049,4.14869728,4.16864294,4.01905049,14783100,61019901.0,0.02970297029702973,1.752,4.02902332
2025-03-27,4.13872445,4.0888603,4.13872445,4.04896898,8108500,33230832.0,-0.014423076923076983,0.961,4.14869728
2025-03-28,4.07888747,4.01905049,4.07888747,3.99910483,8379900,33867512.0,-0.017073170731707443,0.9931,4.0888603
2025-03-31,4.00907766,3.91932219,4.01905049,3.87943087,11821600,46568634.0,-0.024813895781637618,1.401,4.01905049
2025-04-01,3.91932219,3.97915917,4.00907766,3.91932219,8923200,35538119.0,0.01526717557251911,1.0575,3.91932219
2025-04-02,3.989132,3.93926785,3.99910483,3.93926785,5386500,21391830.0,-0.010025062656641603,0.6384,3.97915917
2025-04-03,3.93926785,3.95921351,4.01905049,3.8894037,11049201,44067737.99,0.005063291139240533,1.3095,3.93926785
2025-04-07,3.84951238,3.56030031,3.84951238,3.56030031,12606100,45728067.43,-0.10075566750629716,1.494,3.95921351
2025-04-08,3.46057201,3.51043616,3.56030031,3.37081654,16557105,57535113.2,-0.01400560224089642,1.9623,3.56030031
2025-04-09,3.47054484,3.67997427,3.70989276,3.2910339,21622251,76624059.87,0.048295454545454586,2.5626,3.51043616
2025-04-10,3.66002861,3.76972974,3.82956672,3.66002861,14998600,56524403.0,0.024390243902438824,1.7776,3.67997427
2025-04-11,3.74978408,3.73981125,3.7896754,3.69991993,11110857,41834842.32,-0.007936507936507908,1.3168,3.76972974
2025-04-14,3.77970257,3.77970257,3.81959389,3.74978408,8701200,33075167.0,0.010666666666666824,1.0312,3.73981125
2025-04-15,3.76972974,3.72983842,3.79964823,3.70989276,6028600,22556775.0,-0.01319261213720313,0.7145,3.77970257
2025-04-16,3.73981125,3.70989276,3.7896754,3.64008295,9358757,34854670.47,-0.005347593582887833,1.1092,3.72983842
2025-04-17,3.74978408,4.07888747,4.07888747,3.72983842,16319176,65618153.46,0.09946236559139776,1.9341,3.70989276
2025-04-18,4.0888603,4.4877735,4.4877735,4.03899615,107194715,467191469.94,0.10024449877750619,12.7042,4.07888747
2025-04-21,4.3880452,4.27834407,4.42793652,4.17861577,90391955,390228284.38,-0.046666666666666745,10.7129,4.4877735
2025-04-22,4.27834407,4.47780067,4.70717576,4.17861577,121885466,556681677.38,0.046620046620046596,14.4453,4.27834407
2025-04-23,4.33818105,4.13872445,4.41796369,4.13872445,89274895,379826945.61,-0.07572383073496658,10.5805,4.47780067
2025-04-24,4.15867011,4.55758331,4.55758331,4.12875162,38176611,170856499.27,0.10120481927710845,4.5245,4.13872445
2025-04-25,4.64733878,4.82684972,5.01633349,4.64733878,147947128,721279930.98,0.05908096280087527,17.534,4.55758331
2025-04-28,4.41796369,4.34815388,4.53763765,4.34815388,34606600,152877378.0,-0.09917355371900838,4.1014,4.82684972
2025-04-29,4.41796369,4.25839841,4.52766482,4.17861577,93472827,403529742.31,-0.020642201834862428,11.078,4.34815388
2025-04-30,4.35812671,4.2883169,4.53763765,4.24842558,68971321,299192013.3,0.007025761124121788,8.1742,4.25839841
2025-05-06,4.26837124,4.39801803,4.44788218,4.24842558,63694121,278022253.56,0.0255813953488373,7.5487,4.2883169
2025-05-07,4.57752897,4.61742029,4.83682255,4.53763765,110473277,519151630.46,0.049886621315192725,13.0928,4.39801803
2025-05-08,4.66728444,4.53763765,4.71714859,4.51769199,63403400,290946548.45,-0.017278617710583255,7.5143,4.61742029
2025-05-09,4.54761048,4.56755614,4.64733878,4.4877735,53159688,243669262.87,0.00659340659340657,6.3003,4.53763765
2025-05-12,4.56755614,4.52766482,4.56755614,4.39801803,44199967,198234672.52,-0.008733624454148381,5.2384,4.56755614
2025-05-13,4.56755614,4.47780067,4.57752897,4.46782784,26635601,120468687.52,-0.011013215859030923,3.1567,4.52766482
2025-05-14,4.46782784,4.52766482,4.52766482,4.40799086,27499683,123455863.04,0.011135857461024523,3.2591,4.47780067
2025-05-15,4.51769199,4.59747463,4.6872301,4.47780067,53554738,247420910.79,0.01541850220264318,6.3471,4.52766482
2025-05-16,4.6872301,4.63736595,4.74706708,4.54761048,44531822,206327168.41,0.008676789587852562,5.2777,4.59747463
2025-05-19,4.51769199,4.76701274,4.97644217,4.51769199,72237026,343973531.12,0.027956989247311714,8.5612,4.63736595
2025-05-20,4.75703991,4.62739312,4.76701274,4.5875018,46565910,216847531.2,-0.029288702928870425,5.5188,4.76701274
2025-05-21,4.60744746,4.57752897,4.66728444,4.55758331,27833694,128234968.22,-0.010775862068965414,3.2987,4.62739312
2025-05-22,4.53763765,4.46782784,4.55758331,4.41796369,29635100,133400905.0,-0.023965141612200536,3.5122,4.57752897
2025-05-23,4.46782784,4.36809954,4.4877735,4.35812671,21447577,94993729.65,-0.022321428571428492,2.5419,4.46782784
2025-05-26,4.34815388,4.41796369,4.45785501,4.34815388,17019030,75275746.5,0.011415525114155223,2.017,4.36809954
2025-05-27,4.43790935,4.47780067,4.49774633,4.3880452,18563413,82878978.24,0.013544018058690765,2.2001,4.41796369
2025-05-28,4.47780067,4.43790935,4.50771916,4.40799086,13765022,61287853.9,-0.008908685968819552,1.6314,4.47780067
2025-05-29,4.42793652,4.45785501,4.50771916,4.40799086,13237200,59353564.0,0.004494382022471877,1.5688,4.43790935
2025-05-30,4.45785501,4.40799086,4.4877735,4.3880452,13039400,57888405.0,-0.011185682326621982,1.5454,4.45785501
2025-06-03,4.40799086,4.40799086,4.45785501,4.39801803,12118001,53729841.41,0.0,1.4362,4.40799086
2025-06-04,4.39801803,4.49774633,4.49774633,4.3880452,17998200,80267649.0,0.020361990950226172,2.1331,4.40799086
2025-06-05,4.47780067,4.55758331,4.60744746,4.47780067,25578201,116735750.57,0.01330376940133049,3.0314,4.49774633
2025-06-06,4.54761048,4.60744746,4.67725727,4.54761048,28154022,130293855.42,0.010940919037199182,3.3367,4.55758331
2025-06-09,4.60744746,4.56755614,4.64733878,4.52766482,19926199,91019147.44,-0.008658008658008809,2.3616,4.60744746
2025-06-10,4.56755614,4.54761048,4.61742029,4.49774633,21470500,98294671.0,-0.004366812227074135,2.5446,4.56755614
2025-06-11,4.52766482,4.60744746,4.64733878,4.52766482,24011001,110758565.62,0.013157894736842035,2.8457,4.54761048
2025-06-12,4.5875018,4.51769199,4.5875018,4.45785501,22074042,99640362.0,-0.019480519480519543,2.6161,4.60744746
2025-06-13,4.4877735,4.3880452,4.51769199,4.37807237,15771700,69907603.0,-0.028697571743929506,1.8692,4.51769199
2025-06-16,4.43790935,4.62739312,4.70717576,4.43790935,42192633,194472575.16,0.054545454545454675,5.0005,4.3880452
2025-06-17,4.60744746,4.64733878,4.6872301,4.56755614,25460110,118054058.1,0.004310344827586299,3.0174,4.62739312
2025-06-18,4.60744746,4.47780067,4.63736595,4.47780067,21591700,97993668.0,-0.03648068669527904,2.559,4.64733878
2025-06-19,4.50771916,4.30826256,4.51769199,4.29828973,19827142,87055419.69,-0.03786191536748318,2.3498,4.47780067
2025-06-20,4.2883169,4.25839841,4.32820822,4.23845275,12724410,54629390.87,-0.011574074074074181,1.508,4.30826256
2025-06-23,4.22847992,4.2883169,4.2883169,4.15867011,12002601,51165813.28,0.007025761124121788,1.4225,4.25839841
2025-06-24,4.27834407,4.36809954,4.39801803,4.26837124,11929466,52199234.05,0.018604651162790864,1.4138,4.2883169
2025-06-25,4.37807237,4.53763765,4.54761048,4.36809954,21590065,96642114.72,0.03881278538812771,2.5588,4.36809954
2025-06-26,4.51769199,4.51769199,4.57752897,4.44788218,20967191,94964939.89,-0.004395604395604269,2.4849,4.53763765
2025-06-27,4.49774633,4.50771916,4.56755614,4.47780067,14207320,64485184.32,-0.002207505518763919,1.6838,4.51769199
2025-06-30,4.50771916,4.51769199,4.54761048,4.4877735,17777400,80499999.0,0.0022123893805310324,2.1069,4.50771916
2025-07-01,4.51769199,4.50771916,4.54761048,4.43790935,13149143,59141100.19,-0.002207505518763919,1.5584,4.51769199
2025-07-02,4.4877735,4.5875018,4.59747463,4.46782784,22271200,101573892.0,0.017699115044247815,2.6395,4.50771916
2025-07-03,4.5875018,4.63736595,4.67725727,4.56755614,22908800,106504641.0,0.010869565217391353,2.715,4.5875018
2025-07-04,4.84679538,4.66728444,4.85676821,4.65731161,55142220,262053560.13,0.006451612903225712,6.5352,4.63736595
2025-07-07,4.76701274,5.13600745,5.13600745,4.76701274,37413334,188645000.87,0.10042735042735029,4.4341,4.66728444
2025-07-08,5.64462178,5.65459461,5.65459461,5.37535537,95232488,531696942.12,0.10097087378640768,11.2865,5.13600745
2025-07-09,5.65459461,6.22304592,6.22304592,5.45513801,176430874,1027773718.11,0.10052910052910047,20.9098,5.65459461
2025-07-10,6.36266554,6.84136138,6.84136138,6.36266554,78016746,526592488.08,0.09935897435897445,9.2462,6.22304592
2025-07-11,7.45967684,7.06076364,7.52948665,6.8812527,210000932,1542059376.95,0.03206997084548102,24.8884,6.84136138
2025-07-14,6.56212214,6.35269271,7.10065496,6.35269271,144166258,954583186.55,-0.1002824858757062,17.0859,7.06076364
2025-07-15,6.11334479,6.99095383,6.99095383,5.74435008,185505016,1164833863.35,0.10047095761381453,21.9852,6.35269271
2025-07-16,6.94108968,6.83138855,7.45967684,6.79149723,188839802,1352360070.48,-0.022824536376604865,22.3805,6.99095383
2025-07-17,6.76157874,6.57209497,6.8812527,6.52223082,133801326,890159885.57,-0.03795620437956193,15.8575,6.83138855
2025-07-18,6.6817961,6.29285573,6.7815244,6.2828829,102545189,663054911.24,-0.04248861911987856,12.1532,6.57209497
2025-07-21,6.10337196,6.19312743,6.29285573,6.10337196,70480326,439036937.94,-0.015847860538827363,8.353,6.29285573
2025-07-22,6.20310026,6.0834263,6.23301875,6.03356215,59231482,362335133.76,-0.017713365539452464,7.0199,6.19312743
2025-07-23,6.04353498,5.96375234,6.13329045,5.95377951,51439253,310496683.64,-0.01967213114754096,6.0964,6.0834263
2025-07-24,5.91388819,5.96375234,5.99367083,5.8839697,35344300,210847125.0,0.0,4.1888,5.96375234
2025-07-25,5.95377951,5.85405121,5.96375234,5.83410555,35117988,207079645.19,-0.018394648829431537,4.162,5.96375234
2025-07-28,5.83410555,5.81415989,5.90391536,5.77426857,31758500,185693220.9,-0.006814310051107331,3.7639,5.85405121
2025-07-29,5.83410555,5.8839697,5.8839697,5.76429574,44957307,262544256.5,0.012006861063464713,5.3281,5.81415989
2025-07-30,5.92386102,5.72440442,5.92386102,5.72440442,42588300,248153154.0,-0.027118644067796627,5.0474,5.8839697
2025-07-31,5.66456744,5.5847848,5.71443159,5.55486631,38934728,218998289.63,-0.024390243902438935,4.6144,5.72440442
2025-08-01,5.5847848,5.56483914,5.62467612,5.53492065,19249622,107476805.54,-0.0035714285714286698,2.2814,5.5847848
2025-08-04,5.5847848,5.51497499,5.59475763,5.47508367,18154400,100286603.67,-0.008960573476702538,2.1516,5.56483914
2025-08-05,5.52494782,5.52494782,5.54489348,5.49502933,19196166,106289481.92,0.001808318264014508,2.275,5.51497499
2025-08-06,5.51497499,5.51497499,5.54489348,5.43519235,22231508,122512174.29,-0.0018050541516246854,2.6348,5.52494782
2025-08-07,5.52494782,5.53492065,5.56483914,5.49502933,25939000,143927164.0,0.003616636528029016,3.0742,5.51497499
2025-08-08,5.54489348,5.56483914,5.60473046,5.47508367,27269920,151486213.2,0.00540540540540535,3.2319,5.53492065
2025-08-11,5.62467612,5.65459461,5.69448593,5.59475763,35065724,198622410.36,0.016129032258064502,4.1558,5.56483914
2025-08-12,5.66456744,5.71443159,5.79421423,5.62467612,53203369,304586464.41,0.010582010582010692,6.3054,5.65459461
2025-08-13,5.70445876,5.66456744,5.76429574,5.60473046,35069864,199061562.45,-0.008726003490401424,4.1563,5.71443159
2025-08-14,5.6845131,5.59475763,5.97372517,5.57481197,70811936,408737512.04,-0.012323943661971759,8.3923,5.66456744
2025-08-15,5.5847848,5.59475763,5.66456744,5.53492065,40499191,227314479.68,0.0,4.7998,5.59475763
2025-08-18,5.62467612,5.6845131,5.72440442,5.53492065,38973648,220816363.08,0.016042780748663166,4.619,5.59475763
2025-08-19,5.73437725,5.84407838,5.93383385,5.73437725,71445401,418587930.86,0.028070175438596356,8.4674,5.6845131
2025-08-20,5.8839697,5.80418706,5.89394253,5.65459461,56186506,324206134.77,-0.0068259385665528916,6.659,5.84407838
2025-08-21,5.76429574,5.76429574,5.81415989,5.72440442,33488493,193319084.87,-0.0068728522336770626,3.9689,5.80418706
2025-08-22,5.75432291,5.74435008,5.7842414,5.66456744,29157400,166740078.0,-0.0034602076124566894,3.4556,5.76429574
2025-08-25,5.72440442,5.95377951,6.03356215,5.71443159,83209136,493340877.4,0.03645833333333326,9.8616,5.74435008
2025-08-26,5.8839697,5.77426857,5.8839697,5.72440442,46640202,270549999.65,-0.03015075376884424,5.5276,5.95377951
2025-08-27,5.77426857,5.4850565,5.7842414,5.47508367,55685059,313562265.54,-0.050086355785837755,6.5995,5.77426857
2025-08-28,5.47508367,5.56483914,5.57481197,5.35540971,31041969,170658227.91,0.014545454545454639,3.679,5.4850565
2025-08-29,5.54489348,5.45513801,5.67454027,5.44516518,30633663,169361273.61,-0.01971326164874554,3.6306,5.56483914
2025-09-01,5.39530103,5.37535537,5.44516518,5.33546405,24705845,133513351.32,-0.014625228519195566,2.928,5.45513801
2025-09-02,5.36538254,5.33546405,5.41524669,5.27562707,24398668,130618697.4,-0.007421150278293265,2.8916,5.37535537
2025-09-03,5.34543688,5.21579009,5.3853282,5.19584443,18374132,97375451.32,-0.02242990654205612,2.1776,5.33546405
2025-09-04,5.20581726,5.27562707,5.3853282,5.19584443,23888168,126719764.12,0.011472275334607929,2.8311,5.21579009
2025-09-05,5.27562707,5.35540971,5.35540971,5.1858716,19026032,100566619.76,0.015122873345935872,2.2549,5.27562707
2025-09-08,5.37535537,5.3853282,5.43519235,5.33546405,15185342,81923770.38,0.005586592178770999,1.7997,5.35540971
2025-09-09,5.3853282,5.47508367,5.55486631,5.35540971,38584158,212084846.7,0.016666666666666607,4.5728,5.3853282
2025-09-10,5.45513801,5.51497499,5.51497499,5.3853282,24143759,132543827.11,0.007285974499089187,2.8614,5.47508367
2025-09-11,5.47508367,5.52494782,5.53492065,5.39530103,26086144,142903849.13,0.001808318264014508,3.0916,5.51497499
2025-09-12,5.53492065,5.72440442,5.7842414,5.51497499,63183444,358903149.41,0.03610108303249082,7.4882,5.52494782
2025-09-15,5.65459461,5.91388819,5.95377951,5.4850565,66978250,382234803.13,0.03310104529616731,7.938,5.72440442
2025-09-16,5.83410555,5.89394253,5.983698,5.77426857,59094920,348299379.17,-0.003372681281618828,7.0037,5.91388819
2025-09-17,5.84407838,5.89394253,5.95377951,5.70445876,50068566,293414784.56,0.0,5.9339,5.89394253
2025-09-18,5.86402404,5.59475763,5.86402404,5.54489348,46780751,267910664.68,-0.050761421319796995,5.5442,5.89394253
2025-09-19,5.60473046,5.51497499,5.69448593,5.39530103,32351462,178847234.5,-0.014260249554367221,3.8342,5.59475763
2025-09-22,5.4850565,5.44516518,5.4850565,5.34543688,19567600,106074287.0,-0.012658227848101222,2.3191,5.51497499
2025-09-23,5.40527386,5.17589877,5.43519235,5.10608896,32200945,168228243.68,-0.0494505494505495,3.8163,5.44516518
2025-09-24,5.1858716,5.69448593,5.69448593,5.13600745,39791391,221875905.56,0.10019267822736033,4.7159,5.17589877
2025-09-25,5.70445876,5.56483914,5.7842414,5.54489348,55430155,313104259.74,-0.02276707530647981,6.5693,5.69448593
2025-09-26,5.60473046,5.46511084,5.65459461,5.46511084,37009308,206120777.52,-0.017921146953404965,4.3862,5.56483914
2025-09-29,5.45513801,5.4850565,5.54489348,5.2855999,29221110,159226261.49,0.0036496350364962904,3.4632,5.46511084
2025-09-30,5.4850565,5.50500216,5.56483914,5.42521952,20165561,111188350.94,0.0036363636363636598,2.3899,5.4850565
2025-10-09,5.4850565,5.42521952,5.4850565,5.31551839,24086693,129929652.55,-0.01449275362318847,2.8546,5.50500216
2025-10-10,5.40527386,5.44516518,5.52494782,5.39530103,19831885,108773878.3,0.003676470588235281,2.3504,5.42521952
2025-10-13,5.2855999,5.42521952,5.44516518,5.20581726,20218147,108579506.04,-0.003663003663003761,2.3962,5.44516518
2025-10-14,5.45513801,5.42521952,5.60473046,5.40527386,24298500,134186138.0,0.0,2.8798,5.42521952
2025-10-15,5.42521952,5.46511084,5.50500216,5.39530103,16387521,89523439.04,0.007352941176470784,1.9422,5.42521952
2025-10-16,5.46511084,5.39530103,5.51497499,5.36538254,16513901,89874728.41,-0.01277372262773735,1.9572,5.46511084
2025-10-17,5.3853282,5.27562707,5.45513801,5.26565424,15602534,83884360.94,-0.022181146025878062,1.8491,5.39530103
2025-10-20,5.33546405,5.33546405,5.37535537,5.29557273,11185501,59879055.34,0.011342155009451904,1.3257,5.27562707
2025-10-21,5.34543688,5.55486631,5.56483914,5.30554556,27459106,151177546.27,0.04112149532710285,3.2543,5.33546405
2025-10-22,5.54489348,5.71443159,5.77426857,5.51497499,37410947,213540827.83,0.02872531418312385,4.4338,5.55486631
2025-10-23,5.72440442,5.62467612,5.77426857,5.53492065,26950530,152234106.46,-0.015706806282722474,3.1941,5.71443159
2025-10-24,5.60473046,5.33546405,5.65459461,5.31551839,41438700,225249341.0,-0.0514184397163121,4.9111,5.62467612
2025-10-27,5.36538254,5.2855999,5.37535537,5.27562707,28797927,153109486.11,-0.009345794392523255,3.413,5.33546405
2025-10-28,5.31551839,5.2855999,5.32549122,5.26565424,17776548,94247405.94,0.0,2.1068,5.2855999
2025-10-29,5.25568141,5.2855999,5.31551839,5.19584443,20974751,110524334.39,0.0,2.4858,5.2855999
2025-10-30,5.26565424,5.15595311,5.26565424,5.13600745,25473032,132681778.12,-0.02452830188679256,3.019,5.2855999
2025-10-31,5.15595311,5.21579009,5.23573575,5.14598028,14786205,77137760.49,0.011605415860735047,1.7524,5.15595311
2025-11-03,5.21579009,5.23573575,5.24570858,5.1858716,11824642,61819337.24,0.003824091778202643,1.4014,5.21579009
2025-11-04,5.22576292,5.20581726,5.27562707,5.1858716,15777700,82807837.0,-0.005714285714285672,1.8699,5.23573575
2025-11-05,5.17589877,5.26565424,5.2855999,5.15595311,16541511,87135249.86,0.011494252873563315,1.9604,5.20581726
2025-11-06,5.27562707,5.79421423,5.79421423,5.19584443,91477527,511009543.97,0.10037878787878785,10.8415,5.26565424
2025-11-07,5.99367083,6.37263837,6.37263837,5.99367083,110982315,703061985.9,0.09982788296041312,13.1531,5.79421423
2025-11-10,6.31280139,6.54217648,6.93111685,5.99367083,164268151,1064908029.3,0.026604068857590146,19.4683,6.37263837
2025-11-11,6.47236667,6.19312743,6.47236667,6.11334479,109190729,680761294.2,-0.05335365853658547,12.9408,6.54217648
2025-11-12,6.09339913,5.983698,6.24299158,5.87399687,83115848,500303112.19,-0.033816425120772875,9.8505,6.19312743
2025-11-13,5.93383385,5.8839697,5.95377951,5.76429574,61401779,361553435.33,-0.01666666666666683,7.2771,5.983698
2025-11-14,5.86402404,5.85405121,5.983698,5.84407838,56610809,335302488.02,-0.005084745762711895,6.7093,5.8839697
2025-11-17,5.81415989,5.85405121,5.91388819,5.79421423,42190400,247315088.0,0.0,5.0002,5.85405121
2025-11-18,5.8839697,5.59475763,5.90391536,5.54489348,44795334,253993745.67,-0.04429301533219754,5.3089,5.85405121
2025-11-19,5.57481197,5.43519235,5.60473046,5.40527386,30947471,169547155.31,-0.028520499108734332,3.6678,5.59475763
2025-11-20,5.43519235,5.40527386,5.53492065,5.30554556,40929321,222522558.77,-0.005504587155963359,4.8508,5.43519235
2025-11-21,5.32549122,5.19584443,5.46511084,5.1858716,35541400,188869072.0,-0.03874538745387457,4.2122,5.40527386
2025-11-24,5.23573575,5.27562707,5.3853282,5.15595311,32300851,171040091.57,0.015355086372360827,3.8282,5.19584443
2025-11-25,5.31551839,5.32549122,5.37535537,5.20581726,29037377,154561202.59,0.00945179584120992,3.4414,5.27562707
2025-11-26,5.30554556,5.25568141,5.40527386,5.24570858,23943800,127442351.0,-0.013108614232209659,2.8377,5.32549122
2025-11-27,5.23573575,5.29557273,5.35540971,5.16592594,23469757,124434373.37,0.007590132827324458,2.7815,5.25568141
2025-11-28,5.30554556,5.45513801,5.71443159,5.22576292,69360988,380608559.42,0.030131826741996104,8.2204,5.29557273
2025-12-01,5.39530103,5.41524669,5.49502933,5.34543688,38827955,210976580.77,-0.007312614259597727,4.6017,5.45513801
2025-12-02,5.41524669,5.39530103,5.43519235,5.35540971,21476801,116123974.4,-0.0036832412523021274,2.5453,5.41524669
2025-12-03,5.60473046,5.44516518,5.77426857,5.43519235,65128001,364065773.61,0.009242144177449285,7.7187,5.39530103
2025-12-04,5.44516518,5.2855999,5.49502933,5.27562707,37537079,201637906.49,-0.02930402930402931,4.4487,5.44516518
2025-12-05,5.31551839,5.45513801,5.53492065,5.24570858,45333080,244957638.29,0.03207547169811309,5.3727,5.2855999
2025-12-08,5.43519235,5.39530103,5.46511084,5.37535537,28117310,152371003.2,-0.010968921389396757,3.3323,5.45513801
2025-12-09,5.36538254,5.26565424,5.37535537,5.25568141,23096252,122726545.6,-0.02402957486136781,2.7373,5.39530103
2025-12-10,5.25568141,5.40527386,5.47508367,5.24570858,40662489,219116849.81,0.026515151515151603,4.8191,5.26565424
2025-12-11,5.36538254,5.15595311,5.39530103,5.14598028,39372900,206254501.99,-0.0461254612546127,4.6663,5.40527386
2025-12-12,5.15595311,5.09611613,5.1858716,5.0861433,19858704,101987515.64,-0.011605415860734825,2.3536,5.15595311
2025-12-15,5.04625198,5.01633349,5.06619764,4.986415,14412198,72657661.26,-0.015655577299413026,1.7081,5.09611613
2025-12-16,5.01633349,5.00636066,5.04625198,4.93655085,15467582,77508572.59,-0.001988071570576455,1.8331,5.01633349
2025-12-17,4.986415,4.94652368,4.986415,4.8866867,16407712,81142684.97,-0.01195219123505975,1.9446,5.00636066
2025-12-18,4.91660519,4.92657802,4.99638783,4.90663236,11360403,56512947.9,-0.0040322580645162365,1.3464,4.94652368
2025-12-19,4.92657802,5.03627915,5.05622481,4.92657802,16519938,83055739.57,0.022267206477732948,1.9579,4.92657802
2025-12-22,5.04625198,5.02630632,5.07617047,5.01633349,13463699,68049723.94,-0.001980198019802093,1.5957,5.03627915
2025-12-23,5.02630632,4.97644217,5.04625198,4.94652368,13037000,65089220.0,-0.009920634920634774,1.5451,5.02630632
2025-12-24,4.96646934,5.00636066,5.00636066,4.94652368,8486200,42453539.0,0.006012024048096087,1.0057,4.97644217
2025-12-25,5.06619764,5.04625198,5.14598028,5.02630632,15765300,80010317.5,0.007968127490039834,1.8684,5.00636066
2025-12-26,5.02630632,5.00636066,5.0861433,4.99638783,15846552,80060088.11,-0.007905138339920903,1.8781,5.04625198
2025-12-29,4.99638783,4.95649651,5.01633349,4.94652368,12219552,60884505.94,-0.009960159362549903,1.4482,5.00636066
2025-12-30,4.93655085,4.89665953,4.95649651,4.89665953,12205975,60178562.25,-0.012072434607645843,1.4466,4.95649651
2025-12-31,4.92657802,4.90663236,4.95649651,4.85676821,14340000,70623034.0,0.0020366598778003286,1.6995,4.89665953
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,,0.0,
2015-01-07,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-08,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-09,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-12,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-13,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-14,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-15,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-16,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-19,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-20,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-21,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-22,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-23,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-26,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-27,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-28,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-29,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-01-30,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-02,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-03,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-04,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-05,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-06,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-09,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-10,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-11,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-12,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-13,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-16,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-17,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-25,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-26,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-02-27,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-02,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-03,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-04,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-05,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-06,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-09,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-10,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-11,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-12,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-13,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-16,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-17,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-18,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-19,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-20,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-23,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-24,6.8262882,6.8262882,6.8262882,6.8262882,0,0.0,0.0,0.0,6.8262882
2015-03-25,7.51084535,7.51084535,7.51084535,7.51084535,258439,2013239.0,0.10028248587570632,0.030629,6.8262882
2015-03-26,8.26289405,8.26289405,8.26289405,8.26289405,862135,7388496.0,0.1001283697047497,0.102176,7.51084535
2015-03-27,9.09207595,9.09207595,9.09207595,9.09207595,1176642,11095734.0,0.10035005834305721,0.13945,8.26289405
2015-03-30,9.47774195,9.67057495,9.92125785,9.05350935,78019868,769841872.0,0.06362672322375396,9.246569,9.09207595
2015-03-31,9.7380665,9.3524005,9.8923329,9.3138339,46470378,457776816.0,-0.032901296111665035,5.507464,9.67057495
2015-04-01,9.30419225,9.41989205,9.5066669,9.11135925,29417216,284597488.0,0.007216494845360799,3.486398,9.3524005
2015-04-02,9.41989205,10.0658826,10.22979065,9.28490895,54383319,555341216.0,0.06857727737973396,6.44527,9.41989205
2015-04-03,9.90197455,9.9501828,10.17194075,9.76699145,49911425,519732576.0,-0.011494252873563204,5.915281,10.0658826
2015-04-07,9.92125785,9.95982445,10.07552425,9.7187832,38258932,392008640.0,0.0009689922480620172,4.534279,9.9501828
2015-04-08,9.9308995,10.48047355,10.8950645,9.7380665,58739030,623472528.0,0.0522749273959342,6.96149,9.95982445
2015-04-09,10.2008657,10.027316,10.220149,9.6030834,40108195,414784688.0,-0.04323827046918105,4.753446,10.48047355
2015-04-10,9.9308995,9.92125785,10.027316,9.74770815,24281192,249464347.0,-0.01057692307692315,2.877699,10.027316
2015-04-13,9.95982445,10.24907395,10.30692385,9.76699145,34668059,359203696.0,0.033041788143828965,4.108705,9.92125785
2015-04-14,10.24907395,10.73115645,11.17467235,10.1237325,55735289,618940832.0,0.0470366886171214,6.6055,10.24907395
2015-04-15,10.73115645,9.8923329,10.73115645,9.88269125,33382371,354040352.0,-0.07816711590296499,3.956331,10.73115645
2015-04-16,9.5452335,9.7766331,9.9308995,9.34275885,22885972,229750977.0,-0.011695906432748537,2.712344,9.8923329
2015-04-17,9.78627475,9.70914155,9.94054115,9.68985825,21990415,223168586.0,-0.006903353057199135,2.606207,9.7766331
2015-04-20,9.78627475,9.5066669,9.9308995,9.448817,25485707,257057753.0,-0.020854021847070414,3.020453,9.70914155
2015-04-21,9.41989205,10.17194075,10.2587156,9.36204215,32634518,335060288.0,0.0699797160243405,3.867699,9.5066669
2015-04-22,10.220149,10.2779989,10.3936987,10.03695765,41522007,439741120.0,0.010426540284360186,4.921004,10.17194075
2015-04-23,10.220149,10.36477375,10.3936987,9.9694661,37636664,399024624.0,0.008442776735459567,4.460531,10.2779989
2015-04-24,10.38405705,10.53832345,10.8179313,10.1815824,38645158,423495536.0,0.016744186046511622,4.580053,10.36477375
2015-04-27,10.5479651,10.51904015,10.71187315,10.32620715,31137515,340456592.0,-0.0018298261665141702,3.69028,10.53832345
2015-04-28,10.5093985,9.84412465,10.51904015,9.80555805,26882771,279916080.0,-0.06416131989000928,3.186027,10.51904015
2015-04-29,9.80555805,10.11409085,10.17194075,9.5452335,18125130,186247450.0,0.027424094025465307,2.14811,9.84412465
2015-04-30,10.15265745,10.0851659,10.3744154,10.03695765,15114308,159866610.0,-0.0028598665395614953,1.791281,10.11409085
2015-05-04,9.97910775,10.28764055,10.5093985,9.8923329,19237445,204337312.0,0.020076481835564097,2.279937,10.0851659
2015-05-05,10.4901152,10.412982,11.3192971,10.36477375,75229827,855739056.0,0.012183692596063667,8.915906,10.28764055
2015-05-06,9.64165,9.6030834,10.05624095,9.5452335,34339555,350336176.0,-0.07777777777777783,4.069772,10.412982
2015-05-07,9.40060875,8.9474512,9.57415845,8.9474512,17322096,165327254.0,-0.06827309236947787,2.052938,9.6030834
2015-05-08,9.0053011,9.3716838,9.41989205,8.91852625,17200545,163170700.0,0.047413793103448176,2.038532,8.9474512
2015-05-11,9.5259502,9.6609333,9.76699145,9.47774195,17420180,174072932.0,0.030864197530864335,2.064563,9.3716838
2015-05-12,9.67057495,9.74770815,9.8923329,9.59344175,17092811,171945523.0,0.008982035928143617,2.025764,9.6609333
2015-05-13,9.6994999,10.17194075,10.3936987,9.5259502,32543905,335944016.0,0.04352126607319495,3.85696,9.74770815
2015-05-14,10.05624095,9.80555805,10.15265745,9.74770815,20614610,211131821.0,-0.03601895734597149,2.443152,10.17194075
2015-05-15,9.76699145,9.47774195,9.80555805,9.4295337,14454625,143096469.0,-0.03343166175024581,1.713098,9.80555805
2015-05-18,9.4102504,9.5259502,9.64165,9.2174174,11016753,108498963.0,0.0050864699898269805,1.305657,9.47774195
2015-05-19,9.51630855,9.92125785,10.05624095,9.47774195,18514488,187601509.0,0.04149797570850189,2.194255,9.5259502
2015-05-20,9.92125785,9.834483,10.2008657,9.74770815,25417722,263512344.0,-0.008746355685131157,3.012396,9.92125785
2015-05-21,9.82484135,10.36477375,10.46119025,9.74770815,34927977,368657536.0,0.05392156862745079,4.139509,9.834483
2015-05-22,10.76972305,10.8179313,10.88542285,10.1237325,50608963,556086544.0,0.043720930232558075,5.99795,10.36477375
2015-05-25,10.6250983,11.03968925,11.30965545,10.61545665,44031462,505307856.0,0.02049910873440286,5.218414,10.8179313
2015-05-26,11.1071808,11.955646,12.148479,10.7793647,89328715,1091927424.0,0.08296943231441034,10.586844,11.03968925
2015-05-27,11.73388805,11.7242464,11.96528765,11.3000138,50783087,611712160.0,-0.019354838709677358,6.018587,11.955646
2015-05-28,11.59890495,10.5479651,12.0134959,10.5479651,47017010,554735488.0,-0.10032894736842102,5.572248,11.7242464
2015-05-29,10.412982,10.412982,10.63473995,9.6609333,32245720,341949024.0,-0.012797074954296273,3.82162,10.5479651
2015-06-01,10.46119025,11.3964303,11.4157136,10.3165655,31906709,359867536.0,0.09444444444444455,3.781442,10.412982
2015-06-02,11.71460475,12.17740395,12.29310375,11.21323895,56110983,692393504.0,0.06852791878172582,6.650025,11.3964303