日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,7.796707,8.06753998,8.1249894,7.66539404,21521014.0,206812590.0,,4.836589,
2015-01-07,7.96905526,7.84594936,8.01009056,7.796707,13206404.0,126712034.0,-0.02746693794506605,2.96798,8.06753998
2015-01-08,7.84594936,7.65718698,7.84594936,7.62435874,11659883.0,109456179.0,-0.024058577405857706,2.620418,7.84594936
2015-01-09,7.66539404,7.65718698,7.796707,7.60794462,8589333.0,80711300.0,0.0,1.930349,7.65718698
2015-01-12,7.6325658,7.43559636,7.6325658,7.386354,9207456.0,83919856.0,-0.02893890675241151,2.069265,7.65718698
2015-01-13,7.4273893,7.50125284,7.54228814,7.39456106,5762057.0,52525360.0,0.008830022075055233,1.294953,7.43559636
2015-01-14,7.47663166,7.50125284,7.55870226,7.44380342,5823878.0,53045350.0,0.0,1.308846,7.50125284
2015-01-15,7.46021754,7.58332344,7.65718698,7.45201048,7771293.0,71800567.0,0.010940919037199182,1.746505,7.50125284
2015-01-16,7.59973756,7.64897992,7.69822228,7.5504952,7787724.0,72309248.0,0.008658008658008809,1.750197,7.58332344
2015-01-19,7.4684246,7.2222128,7.5504952,7.03345042,11086299.0,99600037.0,-0.05579399141630903,2.491512,7.64897992
2015-01-20,7.2222128,7.44380342,7.45201048,7.21400574,7284569.0,65417066.0,0.030681818181818254,1.637119,7.2222128
2015-01-21,7.52587402,7.5915305,7.6325658,7.44380342,8789616.0,80987002.0,0.019845644983462085,1.97536,7.44380342
2015-01-22,7.59973756,7.94443408,8.05112586,7.5504952,17342368.0,165921764.0,0.046486486486486456,3.897488,7.5915305
2015-01-23,7.92801996,7.81312112,8.0018835,7.76387876,9256641.0,88406033.0,-0.016528925619834656,2.080319,7.94443408
2015-01-26,7.796707,8.10036822,8.11678234,7.7556717,12690373.0,123942780.0,0.03676470588235303,2.852009,7.81312112
2015-01-27,8.1249894,8.11678234,8.17423176,7.9608482,9341290.0,91658923.0,0.0020263424518744966,2.099342,8.10036822
2015-01-28,8.10857528,7.98546938,8.10857528,7.9608482,7119848.0,69662479.0,-0.016177957532861553,1.6001,8.11678234
2015-01-29,7.93622702,7.8377423,7.94443408,7.80491406,5925625.0,56816633.0,-0.018499486125385323,1.331713,7.98546938
2015-01-30,7.81312112,8.11678234,8.2891306,7.81312112,11375137.0,111478097.0,0.03560209424083771,2.556425,7.8377423
2015-02-02,8.05933292,8.3301659,8.6584483,7.96905526,21290437.0,217973025.0,0.026289180990900052,4.784769,8.11678234
2015-02-03,8.36299414,8.46147886,8.7405189,8.27271648,19578300.0,203938807.0,0.015763546798029493,4.399987,8.3301659
2015-02-04,8.38761532,8.23988824,8.5353424,8.22347412,11232779.0,114453952.0,-0.026188166828321924,2.524432,8.46147886
2015-02-05,8.33837296,8.27271648,8.43685768,8.20706,8156501.0,82930903.0,0.003984063745019695,1.833075,8.23988824
2015-02-06,8.27271648,8.97852364,9.10162954,8.27271648,35640771.0,382077424.0,0.08531746031746046,8.009834,8.27271648
2015-02-09,9.3150131,8.8636248,9.65970962,8.76514008,35634900.0,400529488.0,-0.012797074954296161,8.008515,8.97852364
2015-02-10,8.7405189,8.9046601,9.01955894,8.63382712,14512011.0,156112745.0,0.004629629629629539,3.2614,8.8636248
2015-02-11,8.9046601,9.37246252,9.45453312,8.83900362,20160002.0,227058936.0,0.052534562211981495,4.530718,8.9046601
2015-02-12,9.38887664,9.42991194,9.58584608,9.09342248,19623709.0,223944416.0,0.0061295971978985175,4.410192,9.37246252
2015-02-13,9.38066958,9.34784134,9.41349782,9.20011426,13819866.0,156545960.0,-0.00870322019147085,3.105848,9.42991194
2015-02-16,9.28218486,9.17549308,9.38066958,9.11804366,12155262.0,136194785.0,-0.01843722563652328,2.731749,9.34784134
2015-02-17,9.1919072,9.32322016,9.5612249,9.18370014,11236180.0,128413003.0,0.01610017889087656,2.525196,9.17549308
2015-02-25,9.37246252,9.13445778,9.38887664,9.1098366,6478446.0,72438827.0,-0.020246478873239493,1.455953,9.32322016
2015-02-26,9.15907896,9.22473544,9.3150131,9.0688013,9589346.0,107906626.0,0.009883198562443907,2.15509,9.13445778
2015-02-27,9.22473544,9.12625072,9.22473544,9.01955894,9478791.0,104790528.0,-0.010676156583629859,2.130244,9.22473544
2015-03-02,9.13445778,9.11804366,9.1508719,8.91286716,12751350.0,139813187.0,-0.0008992805755395628,2.865712,9.12625072
2015-03-03,9.05238718,9.08521542,9.1919072,9.00314482,9497957.0,105233851.0,-0.0036003600360035026,2.134551,9.11804366
2015-03-04,9.1098366,9.37246252,9.438119,9.03597306,13717650.0,155079939.0,0.031616982836494945,3.082877,9.08521542
2015-03-05,9.34784134,9.7253661,9.7253661,9.24935662,18774992.0,218556210.0,0.037653239929947624,4.219453,9.37246252
2015-03-06,9.74998728,9.438119,9.96337084,9.41349782,13790016.0,161585203.0,-0.029535864978902926,3.09914,9.7253661
2015-03-09,9.3970837,9.53660372,9.58584608,9.17549308,9424643.0,107672285.0,0.01043478260869568,2.118075,9.438119
2015-03-10,9.54481078,9.3970837,9.77460846,9.37246252,10659754.0,124593785.0,-0.014629948364888179,2.395651,9.53660372
2015-03-11,9.3970837,9.30680604,9.54481078,9.22473544,8060672.0,91901269.0,-0.009606986899563297,1.811539,9.3970837
2015-03-12,9.3970837,9.32322016,9.438119,9.2739778,7198264.0,81955044.0,0.0017636684303350414,1.617723,9.30680604
2015-03-13,9.32322016,9.55301784,9.58584608,9.3150131,7560989.0,87094594.0,0.02464788732394374,1.699241,9.32322016
2015-03-16,9.61046726,9.65970962,9.71715904,9.51198254,9674435.0,113577779.0,0.011168384879724824,2.174213,9.55301784
2015-03-17,9.7253661,10.40655208,10.49682974,9.65150256,22637095.0,277822352.0,0.07731520815632975,5.087414,9.65970962
2015-03-18,10.3408956,10.43938032,10.669178,10.258825,15436628.0,196273024.0,0.003154574132492094,3.469196,10.40655208
2015-03-19,10.48862268,10.5050368,11.04670276,10.4229662,18766795.0,245042819.0,0.0062893081761006275,4.217611,10.43938032
2015-03-20,10.5460721,11.079531,11.1616016,10.43117326,21281164.0,281838784.0,0.0546875,4.782685,10.5050368
2015-03-23,11.10415218,11.21084396,11.58836872,10.86614744,20238178.0,278054608.0,0.011851851851852002,4.548287,11.079531
2015-03-24,11.21084396,10.96463216,11.45705576,10.55427916,14947457.0,199801847.0,-0.02196193265007318,3.359261,11.21084396
2015-03-25,11.08773806,10.93180392,11.35857104,10.7922839,13211390.0,177054133.0,-0.0029940119760479833,2.969101,10.96463216
2015-03-26,10.93180392,10.66097094,10.93180392,10.57890034,13273456.0,173081076.0,-0.024774774774774744,2.983049,10.93180392
2015-03-27,10.669178,10.81690508,10.86614744,10.61172858,6678980.0,87570229.0,0.014626635873749017,1.50102,10.66097094
2015-03-30,10.8333192,10.85794038,11.11235924,10.7922839,11026864.0,146276846.0,0.003793626707132125,2.478155,10.81690508
2015-03-31,10.89076862,10.84973332,11.05490982,10.76766272,8362739.0,111171362.0,-0.0007558578987150177,1.879425,10.85794038
2015-04-01,10.77586978,11.0384957,11.04670276,10.61172858,13955627.0,184098212.0,0.01739788199697423,3.136359,10.84973332
2015-04-02,11.05490982,11.1205663,11.3257428,10.92359686,12581083.0,170389898.0,0.0074349442379182396,2.827447,11.0384957
2015-04-03,11.079531,11.14518748,11.1616016,10.9153898,10338373.0,138805223.0,0.0022140221402213722,2.323425,11.1205663
2015-04-07,11.1616016,11.49809106,11.6129899,10.94001098,18569815.0,257743445.0,0.0316642120765831,4.173342,11.14518748
2015-04-08,11.46526282,11.62940402,11.8181664,11.39139928,19044229.0,268830672.0,0.01142041399000715,4.279961,11.49809106
2015-04-09,11.60478284,11.04670276,11.60478284,10.81690508,15671355.0,212076079.0,-0.050105857445307045,3.521948,11.62940402
2015-04-10,10.98104628,11.34215692,11.42422752,10.8333192,13455190.0,182524590.0,0.026745913818722267,3.023892,11.04670276
2015-04-13,11.30112162,11.46526282,11.5719546,11.079531,17288293.0,238259305.0,0.010853835021707559,3.885336,11.34215692
2015-04-14,11.42422752,11.31753574,11.53912636,11.2026369,12302747.0,170133641.0,-0.012884753042233243,2.764894,11.46526282
2015-04-15,11.2847075,10.76766272,11.2847075,10.7512486,11184100.0,149400102.0,-0.048585931834662754,2.513492,11.31753574
2015-04-16,10.57890034,10.70200624,10.89076862,10.34910266,10693507.0,138660234.0,-0.0060975609756098725,2.403237,10.76766272
2015-04-17,10.8333192,10.85794038,10.98925334,10.74304154,8824387.0,116682733.0,0.014570552147239457,1.983175,10.70200624
2015-04-20,10.88256156,10.94001098,11.3667781,10.88256156,14014853.0,189862681.0,0.0075585789871503994,3.149669,10.85794038
2015-04-21,10.98104628,11.23546514,11.26008632,10.7102133,13844908.0,186097178.0,0.027006751687921993,3.111476,10.94001098
2015-04-22,11.23546514,11.49809106,11.7360958,11.21905102,18033446.0,254130860.0,0.023374726077428853,4.0528,11.23546514
2015-04-23,11.52271224,11.7360958,12.09720644,11.51450518,17848711.0,257467163.0,0.020699500356887945,4.011283,11.49809106
2015-04-24,11.55554048,11.56374754,11.87561582,11.4078134,11369816.0,160761975.0,-0.014685314685314643,2.555229,11.7360958
2015-04-27,11.6540252,12.25314058,12.35983236,11.6129899,21058326.0,306394352.0,0.059616749467707564,4.732605,11.56374754
2015-04-28,12.24493352,12.91791244,13.47599252,11.82637346,37609869.0,580087568.0,0.05425318151373082,8.452365,12.25314058
2015-04-29,12.66349358,12.49935238,12.71273594,12.23672646,19772312.0,300378992.0,-0.03240152477763669,4.443589,12.91791244
2015-04-30,12.54038768,12.31059,13.0492254,12.31059,13865530.0,213318788.0,-0.015101772816808912,3.116111,12.49935238
2015-05-04,12.31059,12.21210528,12.49935238,11.99872172,10416017.0,154722935.0,-0.008000000000000007,2.340874,12.31059
2015-05-05,12.17927704,11.6129899,12.17927704,11.5719546,10334722.0,148919924.0,-0.04905913978494614,2.322604,12.21210528
2015-05-06,11.62119696,11.31753574,11.76892404,11.2847075,8933180.0,125837765.0,-0.02544169611307423,2.007625,11.6129899
2015-05-07,11.10415218,11.50629812,11.71968168,10.76766272,11465182.0,157178872.0,0.016678752719361922,2.576662,11.31753574
2015-05-08,11.60478284,11.8181664,11.94947936,11.52271224,10088288.0,144627363.0,0.02710413694721825,2.267221,11.50629812
2015-05-11,11.900237,11.95768642,12.04796408,11.66223226,12019173.0,174469908.0,0.011805555555555403,2.701164,11.8181664
2015-05-12,11.97410054,12.0643782,12.12182762,11.76892404,11981861.0,175036112.0,0.008922443376801592,2.692779,11.95768642
2015-05-13,12.03154996,11.79354522,12.03154996,11.67043932,12716521.0,183021749.0,-0.02244897959183667,2.857885,12.0643782
2015-05-14,11.74430286,12.34341824,12.58142298,11.7360958,25102044.0,375818800.0,0.046624913013221914,5.641382,11.79354522
2015-05-15,12.20389822,11.80175228,12.30238294,11.71147462,12193418.0,178286887.0,-0.04388297872340419,2.740324,12.34341824
2015-05-18,11.7360958,11.59657578,11.78533816,11.3257428,9985845.0,140751146.0,-0.017385257301808066,2.244198,11.80175228
2015-05-19,11.64581814,11.88382288,11.900237,11.5719546,8811844.0,126334787.0,0.024769992922859085,1.980356,11.59657578
2015-05-20,11.96589348,12.2285194,12.53218062,11.96589348,17492686.0,261410221.0,0.02900552486187835,3.931271,11.88382288
2015-05-21,12.26134764,12.90149832,13.11488188,12.25314058,19528669.0,303894672.0,0.055033557046979986,4.388833,12.2285194
2015-05-22,13.63192666,14.19000674,14.19000674,13.6237196,13477273.0,232044021.0,0.09987277353689561,3.028855,12.90149832
2015-05-25,14.9368492,15.60982812,15.60982812,14.67422328,36721821.0,685840336.0,0.10005783689994208,8.252787,14.19000674
2015-05-26,15.74934814,15.50313634,15.76576226,14.8958139,30878213.0,578278800.0,-0.006834910620399648,6.939507,15.60982812
2015-05-27,15.3472022,15.42106574,15.593414,14.80553624,21861790.0,403979024.0,-0.0052938062466914015,4.913174,15.50313634
2015-05-28,15.27333866,14.8547786,16.1679082,14.82195036,24016697.0,453185728.0,-0.03672166045769021,5.397463,15.42106574
2015-05-29,14.84657154,13.98483024,15.0599551,13.44316428,17425984.0,302733344.0,-0.05856353591160213,3.91628,14.8547786
2015-06-01,14.73987976,15.38003044,15.38003044,14.73987976,8414613.0,157190071.0,0.0997652582159625,1.891083,13.98483024
2015-06-02,16.91475066,15.7575552,16.91475066,15.7575552,41931762.0,844861104.0,0.0245464247598719,9.423659,15.38003044
2015-06-03,15.43747986,16.48798354,16.9065436,15.0189198,33430139.0,637279984.0,0.046354166666666474,7.513021,15.7575552
2015-06-04,16.18432232,16.88192242,17.234826,15.41285868,29007210.0,587633408.0,0.023892483822797406,6.519021,16.48798354
2015-06-05,17.234826,16.79164476,17.59593664,16.22535762,23697482.0,486583696.0,-0.005347593582887611,5.325724,16.88192242
2015-06-08,17.04606362,17.82573432,18.055532,16.7424024,28134232.0,604625232.0,0.061583577712609916,6.32283,16.79164476
2015-06-09,17.48924486,17.42358838,18.03911788,17.0706848,22305104.0,477888912.0,-0.022559852670349767,5.012804,17.82573432
2015-06-10,17.0296495,17.3989672,18.055532,16.60288238,15821576.0,336470544.0,-0.0014130946773434072,3.555709,17.42358838
2015-06-11,17.1937907,17.66980018,17.94884022,17.0706848,14106432.0,304255152.0,0.015566037735848859,3.170251,17.3989672
2015-06-12,17.79290608,19.43431808,19.43431808,17.79290608,20253495.0,467423680.0,0.09986065954482126,4.551729,17.66980018
2015-06-15,19.696944,19.37686866,21.1742148,18.72030386,25081885.0,608723664.0,-0.002956081081081141,5.636852,19.43431808
2015-06-16,19.0403792,18.17043084,19.0403792,17.83394138,16071342.0,361466640.0,-0.06226175349428198,3.611841,19.37686866
2015-06-17,18.4248497,19.80363578,19.9431558,17.8913908,18251497.0,421436944.0,0.08988256549232143,4.101804,18.17043084
2015-06-18,19.59845928,19.85287814,20.98545242,19.37686866,17863025.0,442707312.0,0.002486531288852012,4.0145,19.80363578
2015-06-19,18.84340976,17.86676962,19.68052988,17.86676962,16230906.0,363696448.0,-0.10004133939644488,3.647701,19.85287814
2015-06-23,18.055532,16.81626594,18.49050618,16.07763054,20527782.0,418363344.0,-0.05879650895728061,4.613372,17.86676962
2015-06-24,17.0296495,16.9475789,17.5631084,16.09404466,16519332.0,340980448.0,0.007808687164470474,3.712521,16.81626594
2015-06-25,16.9475789,16.47156942,17.73545666,16.003767,17512605.0,365961136.0,-0.028087167070217856,3.935747,16.9475789
2015-06-26,15.593414,14.82195036,15.7575552,14.82195036,11896896.0,218037537.0,-0.10014947683109121,2.673684,16.47156942
2015-06-29,15.183061,13.3364725,15.4292728,13.3364725,18406051.0,312034720.0,-0.10022148394241426,4.136538,14.82195036
2015-06-30,12.9420585,14.19106986,14.2978932,12.00529998,20900887.0,333958976.0,0.06407971523204514,4.697229,13.3364725
2015-07-01,14.03494344,13.03244748,14.86487862,12.93384132,16436662.0,283820736.0,-0.08164447017950205,3.693947,14.19106986
2015-07-02,12.8188008,11.72591586,12.8188008,11.72591586,16652073.0,244766015.0,-0.1002522068095838,3.742358,13.03244748
2015-07-03,10.8055917,10.55085912,11.5862238,10.55085912,17659560.0,230713876.0,-0.10021023125437989,3.968779,11.72591586
2015-07-06,11.57800662,9.49906008,11.57800662,9.49906008,20172458.0,249075663.0,-0.09968847352024923,4.533523,10.55085912
2015-07-07,8.7102108,8.5458672,8.71842798,8.5458672,2350300.0,24541759.0,-0.10034602076124566,0.528202,9.49906008
2015-07-08,8.5458672,8.5458672,8.5458672,8.5458672,0.0,0.0,0.0,0.0,8.5458672
2015-07-09,8.5458672,8.5458672,8.5458672,8.5458672,0.0,0.0,0.0,0.0,8.5458672
2015-07-10,8.5458672,8.5458672,8.5458672,8.5458672,0.0,0.0,0.0,0.0,8.5458672
2015-07-13,8.5458672,8.5458672,8.5458672,8.5458672,0.0,0.0,0.0,0.0,8.5458672
2015-07-14,9.40045392,9.40045392,9.40045392,9.40045392,408079.0,4668423.0,0.10000000000000009,0.091711,8.5458672
2015-07-15,10.33721244,9.55658034,10.33721244,9.2443275,49952183.0,606809360.0,0.01660839160839167,11.226167,9.40045392
2015-07-16,8.6691249,9.6141006,10.04961114,8.6691249,24121194.0,279004464.0,0.006018916595012858,5.420955,9.55658034
2015-07-17,9.70448958,10.37829834,10.5179904,9.6962724,28130545.0,345860544.0,0.07948717948717943,6.32201,9.6141006
2015-07-20,10.54264194,11.41366302,11.41366302,10.3947327,33364518.0,446554256.0,0.09976247030878849,7.498284,10.37829834
2015-07-21,11.5862238,11.66017842,12.30933564,11.1753648,31882225.0,462007456.0,0.021598272138228847,7.165156,11.41366302
2015-07-22,11.51226918,12.49833078,12.8188008,10.97815248,29912509.0,434049328.0,0.07188160676532784,6.722485,11.66017842
2015-07-23,13.0653162,13.12283646,13.48439238,12.8188008,31909518.0,511293232.0,0.04996712689020377,7.17129,12.49833078
2015-07-24,13.147488,12.7777149,13.78842804,12.4901136,27057750.0,436370544.0,-0.02629931120851603,6.080912,13.12283646
2015-07-27,12.32577,11.504052,13.3118316,11.504052,32983044.0,502200400.0,-0.09967845659163987,7.412552,12.7777149
2015-07-28,10.5179904,10.91241504,11.80808766,10.3536468,26999099.0,354880960.0,-0.05142857142857138,6.067731,11.504052
2015-07-29,11.2575366,11.51226918,11.65196124,10.1071314,27981604.0,368460912.0,0.054969879518072196,6.288537,10.91241504
2015-07-30,11.34792558,10.70698554,11.65196124,10.682334,24486255.0,337546688.0,-0.06995003568879377,5.502998,11.51226918
2015-07-31,10.34542962,10.2303891,10.74807144,9.9838737,18057059.0,228406096.0,-0.044512663085187976,4.058112,10.70698554
2015-08-03,10.25504064,9.21967596,10.25504064,9.21145878,18136834.0,210398089.0,-0.09879518072289162,4.076041,10.2303891
2015-08-04,9.1621557,10.14000012,10.14000012,9.1621557,17493556.0,206740886.0,0.09982174688057044,3.931471,9.21967596
2015-08-05,10.46047014,10.40294988,10.73163708,10.19752038,24923017.0,319279680.0,0.025931928687196182,5.601155,10.14000012
2015-08-06,10.13178294,10.6001622,10.7645058,9.86883318,18633819.0,237063884.0,0.018957345971563955,4.187732,10.40294988
2015-08-07,10.6001622,11.3397084,11.37257712,10.6001622,20677465.0,277706352.0,0.06976744186046502,4.647018,10.6001622
2015-08-10,11.8327392,12.47367924,12.47367924,11.8327392,28759671.0,431418176.0,0.10000000000000009,6.463398,11.3397084
2015-08-11,12.78593208,12.51476514,13.29539724,12.4490277,33404397.0,522688096.0,0.0032938076416337836,7.507246,12.47367924
2015-08-12,12.2435982,12.33398718,12.92562414,12.12855768,18444209.0,281614240.0,-0.014445173998686833,4.145119,12.51476514
2015-08-13,12.16964358,13.3118316,13.56656418,12.1614264,34796167.0,556527504.0,0.07928047968021312,7.82003,12.33398718
2015-08-14,14.380065,14.64301476,14.64301476,13.87059984,58739654.0,1036334352.0,0.10000000000000009,13.201048,13.3118316
2015-08-17,14.790924,16.1056728,16.1056728,14.64301476,55191225.0,1028088448.0,0.09988776655443332,12.40358,14.64301476
2015-08-18,16.89452208,14.49510552,17.05886568,14.49510552,63459726.0,1181681632.0,-0.10000000000000009,14.261828,16.1056728
2015-08-19,13.21322544,15.4482984,15.67016226,13.04888184,57504170.0,985950176.0,0.06575963718820876,12.923387,14.49510552
2015-08-20,14.90596452,13.90346856,15.201783,13.90346856,36297187.0,637574544.0,-0.09999999999999998,8.157367,15.4482984
2015-08-21,12.90918978,12.51476514,13.70625624,12.51476514,30689480.0,482544400.0,-0.09988179669030739,6.8971,13.90346856
2015-08-24,11.48761764,11.26575378,11.88204228,11.26575378,14559919.0,201212281.0,-0.09980302035456323,3.272171,12.51476514
2015-08-25,10.14000012,10.14000012,11.0110212,10.14000012,26364524.0,329877136.0,-0.09992706053975209,5.925117,11.26575378
2015-08-26,10.32899526,9.52371162,10.78915734,9.22789314,36121338.0,445484112.0,-0.060777957860615794,8.117847,10.14000012
2015-08-27,9.9427878,10.4769045,10.4769045,9.33471648,30418549.0,368977616.0,0.10008628127696295,6.836212,9.52371162
2015-08-28,10.8877635,11.52870354,11.52870354,10.7645058,34691921.0,476311520.0,0.10039215686274505,7.796602,10.4769045
2015-08-31,11.48761764,11.78343612,12.0381687,11.1753648,30640855.0,435202656.0,0.02209550962223794,6.886172,11.52870354
2015-09-01,11.43831456,10.60837938,11.49583482,10.60837938,21786162.0,287447440.0,-0.0997210599721059,4.896184,11.78343612
2015-09-02,9.860616,9.66340368,11.16714762,9.54836316,28108702.0,347043872.0,-0.08907823392718828,6.317101,10.60837938
2015-09-07,9.92635344,10.09891422,10.54264194,9.88526754,21990627.0,272765792.0,0.04506802721088432,4.942135,9.66340368
2015-09-08,10.0249596,11.10962736,11.10962736,9.86883318,25520937.0,328505440.0,0.10008136696501224,5.735531,10.09891422
2015-09-09,11.47940046,11.66017842,11.8738251,11.31505686,33264255.0,470611984.0,0.049556213017751594,7.475751,11.10962736
2015-09-10,11.39722866,11.56978944,12.1203405,11.1342789,28534561.0,406206912.0,-0.007751937984496138,6.412808,11.66017842
2015-09-11,11.5862238,11.88204228,12.0381687,11.55335508,24327510.0,349224624.0,0.026988636363636465,5.467322,11.56978944
2015-09-14,12.4079418,10.69055118,12.56406822,10.69055118,34892827.0,493480304.0,-0.10027662517289071,7.841753,11.88204228
2015-09-15,9.9017019,9.6962724,10.83024324,9.62231778,23396771.0,287434240.0,-0.09300538047655649,5.25815,10.69055118
2015-09-16,9.9427878,10.66589964,10.66589964,9.6962724,20979397.0,258932529.0,0.09999999999999987,4.714873,9.6962724
2015-09-17,10.83846042,10.42760142,11.40544584,10.41938424,27038504.0,360041648.0,-0.02234206471494593,6.076586,10.66589964
2015-09-18,10.67411682,11.04388992,11.12606172,10.4358186,22044019.0,289945424.0,0.05910165484633567,4.954134,10.42760142
2015-09-21,10.682334,11.4218802,11.43009738,10.6001622,20443247.0,277156208.0,0.034226190476190466,4.59438,11.04388992
2015-09-22,11.4218802,11.4629661,11.93134536,11.35614276,24873553.0,351538288.0,0.003597122302158251,5.590039,11.4218802
2015-09-23,11.18358198,10.9288494,11.3807943,10.8055917,18437995.0,248686925.0,-0.04659498207885293,4.143723,11.4629661
2015-09-24,11.07675864,11.093193,11.2986225,10.94528376,12294862.0,166160102.0,0.015037593984962294,2.763126,10.9288494
2015-09-25,11.35614276,11.4218802,12.01351716,11.1753648,28866859.0,406510592.0,0.029629629629629672,6.487488,11.093193
2015-09-28,11.4218802,11.4629661,11.5862238,10.7234199,17079574.0,232466839.0,0.003597122302158251,3.838434,11.4218802
2015-09-29,11.093193,11.02745556,11.5451379,10.9699353,12941019.0,176684200.0,-0.037992831541218575,2.908342,11.4629661
2015-09-30,11.08497582,10.73985426,11.24931942,10.58372784,12631098.0,166420861.0,-0.02608047690014903,2.834573,11.02745556
2015-10-08,11.1753648,11.5862238,11.81630484,10.99458684,19626545.0,272811664.0,0.07880642693190532,4.404437,10.73985426
2015-10-09,11.44653174,11.70126432,11.89025946,11.3807943,17598763.0,249320483.0,0.0099290780141843,3.949378,11.5862238
2015-10-12,11.77521894,12.2435982,12.42437616,11.77521894,22403875.0,332802416.0,0.0463483146067416,5.027704,11.70126432
2015-10-13,12.0792546,12.47367924,12.56406822,11.96421408,15340648.0,230514007.0,0.01879194630872494,3.442629,12.2435982
2015-10-14,12.4079418,11.8327392,12.43259334,11.78343612,19279567.0,283343728.0,-0.05138339920948609,4.326571,12.47367924
2015-10-15,11.8738251,12.4079418,12.4079418,11.7916533,19818022.0,293572976.0,0.04861111111111094,4.447407,11.8327392
2015-10-16,12.63802284,13.63230162,13.64873598,12.10390614,33918861.0,529893264.0,0.09867549668874176,7.611808,12.4079418
2015-10-19,13.1885739,13.34470032,14.0924637,12.9831444,29016880.0,477573792.0,-0.021097046413502185,6.511743,13.63230162
2015-10-20,13.34470032,13.33648314,13.50082674,12.9009726,15172634.0,243767477.0,-0.0006157635467979317,3.404925,13.34470032
2015-10-21,13.33648314,12.2025123,14.03494344,12.00529998,26851157.0,426296752.0,-0.08502772643253231,6.025729,13.33648314
2015-10-22,12.21072948,12.9420585,13.05709902,12.0792546,19535155.0,299685728.0,0.06060606060606055,4.383928,12.2025123
2015-10-23,12.83523516,13.25431134,13.50082674,12.62158848,18790263.0,300348032.0,0.024126984126983997,4.216765,12.9420585
2015-10-26,13.3940034,13.15570518,13.50904392,12.95027568,16541142.0,266492834.0,-0.00743955362678228,3.712035,13.25431134
2015-10-27,13.0653162,13.18035672,13.20500826,12.25181538,16565435.0,258474939.0,0.0018738288569644101,3.717487,13.15570518
2015-10-28,13.0242303,13.40222058,13.93633728,12.87632106,24340548.0,401501152.0,0.016832917705735584,5.462317,13.18035672
2015-10-29,13.48439238,14.5033227,14.74162092,13.3118316,41118902.0,713222752.0,0.08215818516247708,9.227585,13.40222058
2015-10-30,14.16641832,13.969206,14.1746355,13.52547828,24226126.0,410315472.0,-0.03682719546742208,5.43664,14.5033227
2015-11-02,13.5172611,13.13927082,13.93633728,12.9831444,14763380.0,241755144.0,-0.059411764705882275,3.313083,13.969206
2015-11-03,13.2707457,12.97492722,13.30361442,12.85166952,11644165.0,184800005.0,-0.012507817385866149,2.613093,13.13927082
2015-11-04,12.99136158,13.79664522,13.8048624,12.99136158,13574948.0,223527127.0,0.06333122229259036,3.046385,12.97492722
2015-11-05,13.73912496,14.08424652,14.20750422,13.65695316,19381452.0,329136928.0,0.02084574151280516,4.349435,13.79664522
2015-11-06,14.1335496,14.08424652,14.28145884,13.96098882,14203392.0,243352217.0,0.0,3.187415,14.08424652
2015-11-09,13.95277164,14.18285268,14.74162092,13.2296598,23280678.0,394681040.0,0.007001166861143382,5.224469,14.08424652
2015-11-10,13.81307958,13.95277164,14.1746355,13.75555932,13455111.0,228720880.0,-0.016222479721900385,3.019492,14.18285268
2015-11-11,13.9281201,13.91990292,14.1746355,13.62408444,14800602.0,249536801.0,-0.002355712603062443,3.321436,13.95277164
2015-11-12,13.96098882,13.71447342,14.06781216,13.5172611,14514374.0,243739842.0,-0.014757969303423879,3.257203,13.91990292
2015-11-13,13.5994329,13.18035672,13.62408444,13.04888184,14442284.0,233719068.0,-0.0389454763331335,3.241026,13.71447342
2015-11-16,12.81058362,13.45152366,13.50082674,12.75306336,11655277.0,188424411.0,0.020573566084787887,2.615587,13.18035672
2015-11-17,14.0513778,13.63230162,14.2568073,13.4761752,21098562.0,357716688.0,0.013439218081856996,4.734776,13.45152366
2015-11-18,13.52547828,13.22144262,13.6405188,13.17213954,9388452.0,152440417.0,-0.030138637733574503,2.106884,13.63230162
2015-11-19,13.23787698,13.41865494,13.4350893,13.13927082,7489909.0,121058194.0,0.014916096954630254,1.680827,13.22144262
2015-11-20,13.38578622,13.60765008,13.7637765,13.2707457,11351242.0,186436705.0,0.014084507042253502,2.547358,13.41865494
2015-11-23,13.56656418,13.6405188,14.06781216,13.34470032,12588729.0,210828429.0,0.0024154589371980784,2.825065,13.60765008
2015-11-24,13.5172611,13.41043776,13.61586726,13.16392236,7738171.0,125671774.0,-0.016867469879518038,1.73654,13.6405188
2015-11-25,13.34470032,13.65695316,13.67338752,13.34470032,9781491.0,160709692.0,0.018382352941176405,2.195086,13.41043776
2015-11-26,13.82951394,13.49260956,13.87881702,13.4761752,9721812.0,161334136.0,-0.012033694344163681,2.181694,13.65695316
2015-11-27,13.40222058,12.4079418,13.46795802,12.22716384,12049664.0,189772487.0,-0.08038976857490865,2.704092,13.49260956
2015-11-30,12.5311995,12.32577,12.72019464,11.67661278,8439719.0,125995868.0,-0.0066225165562913135,1.893976,12.4079418
2015-12-01,12.31755282,12.30933564,12.5722854,12.10390614,8139884.0,122210012.0,-0.0013333333333332975,1.82669,12.32577
2015-12-02,12.59693694,12.39150744,12.70376028,11.78343612,8680851.0,130079244.0,0.006675567423230833,1.948089,12.30933564
2015-12-03,12.34220436,12.58050258,12.58050258,12.32577,7384309.0,112173808.0,0.01525198938992034,1.657129,12.39150744
2015-12-04,12.5722854,12.72019464,12.89275542,12.4901136,10842382.0,167635923.0,0.011103853690398457,2.433163,12.58050258
2015-12-07,12.5722854,12.5722854,12.71197746,12.46546206,5636197.0,86209337.0,-0.011627906976744207,1.264832,12.72019464
2015-12-08,12.5311995,12.05460306,12.5311995,11.98064844,8453415.0,124976965.0,-0.04117647058823537,1.89705,12.5722854
2015-12-09,12.04638588,11.79987048,12.1203405,11.69304714,4633601.0,67180228.0,-0.02113156100886171,1.039837,12.05460306
2015-12-10,11.5862238,11.68482996,11.98064844,11.5862238,4721771.0,67961030.0,-0.00974930362116988,1.059623,11.79987048
2015-12-11,11.7094815,11.84095638,11.9970828,11.65196124,4731766.0,68243581.0,0.01336146272855121,1.061866,11.68482996
2015-12-14,11.8738251,12.38329026,12.50654796,11.6273097,9798184.0,144106171.0,0.04580152671755733,2.198833,11.84095638
2015-12-15,12.45724488,12.3668559,12.5311995,12.29290128,5538464.0,83644066.0,-0.0013271400132714994,1.242899,12.38329026
2015-12-16,12.3668559,12.21894666,12.47367924,12.1203405,6057975.0,90399662.0,-0.01196013289036535,1.359484,12.3668559
2015-12-17,12.2435982,12.46546206,12.56406822,12.2435982,8373859.0,126866175.0,0.02017484868863484,1.879197,12.21894666
2015-12-18,12.46546206,12.37507308,12.51476514,12.19429512,6306227.0,94797583.0,-0.007251153592616966,1.415195,12.46546206
2015-12-21,12.26824974,12.54763386,12.62980566,12.22716384,9244681.0,139485382.0,0.013944223107569709,2.07462,12.37507308
2015-12-22,12.49833078,12.62980566,12.72841182,12.42437616,8945412.0,137057515.0,0.006548788474132428,2.00746,12.54763386
2015-12-23,12.62158848,13.0653162,13.13927082,12.44081052,14483622.0,225417184.0,0.0344827586206895,3.250302,12.62980566
2015-12-24,12.9009726,12.64624002,12.97492722,12.49833078,8117086.0,125398155.0,-0.0320754716981132,1.821574,13.0653162
2015-12-25,12.68732592,13.0242303,13.36935186,12.5722854,12504525.0,197418962.0,0.029889538661468373,2.806169,12.64624002
2015-12-28,12.736629,12.17786076,12.88453824,12.09568896,16529282.0,251915923.0,-0.06498422712933749,3.709373,13.0242303
2015-12-29,12.0792546,12.0381687,12.1614264,11.88204228,8339805.0,121815930.0,-0.011470985155195623,1.871554,12.17786076
2015-12-30,12.10390614,12.35863872,12.35863872,12.09568896,7520850.0,111686386.0,0.02662116040955631,1.687771,12.0381687
2015-12-31,12.31755282,12.39150744,12.45724488,12.25181538,5444911.0,81827836.0,0.0026595744680850686,1.222246,12.35863872
2016-01-04,12.25181538,11.15893044,12.32577,11.15071326,5700566.0,82377042.0,-0.09946949602122013,1.279634,12.39150744
2016-01-05,10.81380888,11.00280402,11.2986225,10.271475,8220842.0,109130581.0,-0.01399116347569973,1.845373,11.15893044
2016-01-06,11.0110212,11.093193,11.15071326,10.87132914,7910574.0,106258148.0,0.00821508588498876,1.775725,11.00280402
2016-01-07,10.99458684,9.99209088,10.99458684,9.9838737,1656700.0,20940298.0,-0.09925925925925927,0.371888,11.093193
2016-01-08,10.19752038,9.96743934,10.3536468,9.4908429,9685679.0,118966893.0,-0.002467105263157743,2.174192,9.99209088
2016-01-11,9.7784442,8.97316056,9.7784442,8.97316056,7306667.0,83771506.0,-0.09975267930750209,1.640163,9.96743934
2016-01-12,8.80059978,9.15393852,9.23611032,8.80059978,7434118.0,82305753.0,0.020146520146520075,1.668773,8.97316056
2016-01-13,9.19502442,8.69377644,9.33471648,8.55408438,4153209.0,45588499.0,-0.050269299820466795,0.932291,9.15393852
2016-01-14,8.55408438,9.1210698,9.2032416,8.23361436,7098874.0,76286006.0,0.04914933837429114,1.593519,8.69377644
2016-01-15,9.10463544,8.59517028,9.10463544,8.4636954,6511670.0,69523030.0,-0.057657657657657735,1.461706,9.1210698
2016-01-18,8.21718,8.7923826,8.9978121,8.21718,5473984.0,58075949.0,0.02294455066921608,1.228616,8.59517028
2016-01-19,8.7102108,9.59766624,9.67162086,8.7102108,13439502.0,152735748.0,0.09158878504672896,3.016448,8.7923826
2016-01-20,9.52371162,9.29363058,9.6551865,9.25254468,7231820.0,82742691.0,-0.03167808219178081,1.623156,9.59766624
2016-01-21,9.1210698,8.9567262,9.46619136,8.94029184,5180431.0,58139219.0,-0.03625110521662245,1.162729,9.29363058
2016-01-22,9.06354954,9.1621557,9.31828212,8.97316056,7322127.0,81406144.0,0.022935779816513735,1.643425,8.9567262
2016-01-25,9.26897904,9.4086711,9.4086711,9.038898,4506833.0,50767963.0,0.026905829596412634,1.011543,9.1621557
2016-01-26,9.2443275,8.52943284,9.2854134,8.48012976,6525025.0,70679789.0,-0.09344978165938855,1.464519,9.4086711
2016-01-27,8.63625618,8.44726104,8.7512967,7.9295787,6437961.0,65853934.0,-0.009633911368015391,1.444977,8.52943284
2016-01-28,8.2993518,8.21718,8.52943284,8.06105358,5741802.0,58606948.0,-0.027237354085603127,1.288727,8.44726104
2016-01-29,8.27470026,8.55408438,8.61982182,8.20074564,5291678.0,54493815.0,0.040999999999999925,1.187698,8.21718
2016-02-01,8.55408438,8.23361436,8.61982182,8.18431128,4698147.0,48026505.0,-0.03746397694524495,1.054482,8.55408438
2016-02-02,8.28291744,8.4636954,8.628039,8.24183154,5931531.0,61066349.0,0.027944111776447178,1.331311,8.23361436
2016-02-03,8.32400334,8.61982182,8.61982182,8.28291744,4183546.0,42876094.0,0.01844660194174752,0.938982,8.4636954
2016-02-04,8.57873592,9.48262572,9.48262572,8.55408438,6029770.0,68024510.0,0.100095328884652,1.35336,8.61982182
2016-02-05,9.860616,9.55658034,10.32899526,9.52371162,16733570.0,201014435.0,0.0077989601386481144,3.75579,9.48262572
2016-02-15,9.03068082,9.21967596,9.43332264,8.85812004,8075938.0,89719257.0,-0.03525365434221839,1.812616,9.55658034
2016-02-16,9.31006494,9.62231778,9.68805522,9.25254468,9251049.0,106827777.0,0.04367201426024958,2.076365,9.21967596
2016-02-17,9.56479752,9.49906008,9.64696932,9.27719622,10874649.0,125370297.0,-0.012809564474807855,2.440776,9.62231778
2016-02-18,9.5319288,9.49906008,9.7784442,9.35115084,13614997.0,158583375.0,0.0,3.055838,9.49906008
2016-02-19,9.5730147,9.62231778,9.70448958,9.449757,11026461.0,128800655.0,0.012975778546712835,2.47485,9.49906008
2016-02-22,9.6962724,9.7784442,9.95922216,9.63053496,11435438.0,136399238.0,0.016225448334756587,2.566643,9.62231778
2016-02-23,9.75379266,9.5730147,9.80309574,9.39223674,8679246.0,101207716.0,-0.021008403361344463,1.948026,9.7784442
2016-02-24,9.5730147,9.88526754,10.271475,9.52371162,16344305.0,197065191.0,0.032618025751072866,3.668421,9.5730147
2016-02-25,10.0249596,9.03068082,10.0249596,8.89920594,14992267.0,170156249.0,-0.08645054031587684,3.364961,9.88526754
2016-02-26,9.0799839,8.75951388,9.27719622,8.59517028,9071783.0,97734987.0,-0.0300272975432212,2.036129,9.03068082
2016-02-29,8.74307952,8.20896282,8.7512967,8.0117505,8789632.0,87890919.0,-0.06285178236397748,1.972802,8.75951388
2016-03-01,8.25004872,8.40617514,8.57873592,8.0939223,7583698.0,76592422.0,0.02402402402402415,1.702134,8.20896282
2016-03-02,8.41439232,8.80881696,8.81703414,8.3404377,10858181.0,113253084.0,0.047898338220918824,2.43708,8.40617514
2016-03-03,8.77594824,8.82525132,9.08820108,8.71842798,9676857.0,105050320.0,0.001865671641791078,2.171936,8.80881696
2016-03-04,8.82525132,8.35687206,8.9156403,8.15965974,10115567.0,105939272.0,-0.05307262569832394,2.270403,8.82525132
2016-03-07,8.4226095,8.5047813,8.61160464,8.37330642,6090030.0,63050055.0,0.017699115044247593,1.366886,8.35687206
2016-03-08,8.49656412,8.48834694,8.5047813,8.0939223,6163663.0,62120528.0,-0.0019323671497584183,1.383412,8.5047813
2016-03-09,8.21718,8.2582659,8.3815236,8.14322538,5325295.0,53582739.0,-0.027105517909002952,1.195243,8.48834694
2016-03-10,8.2993518,8.15144256,8.3404377,8.12679102,5720319.0,57273767.0,-0.012935323383084563,1.283905,8.2582659
2016-03-11,8.06105358,8.0939223,8.21718,7.9706646,4495902.0,44255293.0,-0.007056451612903247,1.009089,8.15144256
2016-03-14,8.23361436,8.57051874,8.61982182,8.19252846,8492282.0,86973595.0,0.05888324873096473,1.906062,8.0939223
2016-03-15,8.47191258,8.45547822,8.55408438,8.34865488,4790515.0,49179224.0,-0.0134228187919464,1.075214,8.57051874
2016-03-16,8.5047813,8.30756898,8.60338746,8.2993518,3669653.0,37599144.0,-0.017492711370262426,0.823641,8.45547822
2016-03-17,8.32400334,8.52121566,8.5869531,8.29113462,6813266.0,70320120.0,0.02571711177052416,1.529213,8.30756898
2016-03-18,8.52121566,8.85812004,8.98137774,8.52121566,12837700.0,136651270.0,0.03953712632594031,2.881376,8.52121566
2016-03-21,8.94850902,9.07176672,9.12928698,8.9156403,11364048.0,124676671.0,0.024118738404452778,2.55062,8.85812004
2016-03-22,8.9567262,9.12928698,9.27719622,8.89098876,11160807.0,123661481.0,0.006340579710145011,2.505003,9.07176672
2016-03-23,9.038898,9.10463544,9.15393852,8.94850902,6221478.0,68492810.0,-0.0027002700270027935,1.396389,9.12928698
2016-03-24,9.01424646,8.89098876,9.07176672,8.80059978,7038613.0,76720367.0,-0.023465703971118912,1.579792,9.10463544
2016-03-25,8.9567262,8.93207466,8.9978121,8.78416542,5005992.0,54226503.0,0.004621072088724532,1.123577,8.89098876
2016-03-28,9.02246364,8.84990286,9.1210698,8.80059978,6869145.0,75277158.0,-0.009199632014719294,1.541755,8.93207466
2016-03-29,8.8745544,8.61160464,8.92385748,8.56230156,5103200.0,53998157.0,-0.026926648096564643,1.145395,8.84990286
2016-03-30,8.70199362,8.97316056,8.97316056,8.65269054,5802277.0,62340686.0,0.041984732824427606,1.3023,8.61160464
2016-03-31,8.98959492,8.94029184,9.03068082,8.8745544,6325195.0,68928770.0,-0.00366300366300365,1.419667,8.97316056
2016-04-01,8.93207466,8.96494338,9.07176672,8.80881696,8835198.0,95948118.0,0.0027573529411764053,1.983029,8.94029184
2016-04-05,9.26897904,9.71270676,9.860616,9.25254468,20971382.0,245602977.0,0.08340971585701196,4.706952,8.96494338
2016-04-06,9.5319288,9.5730147,9.68805522,9.449757,12947837.0,150819921.0,-0.014382402707275754,2.906096,9.71270676
2016-04-07,9.66340368,9.67162086,9.82774728,9.449757,15578401.0,183490004.0,0.010300429184549431,3.496517,9.5730147
2016-04-08,9.58944906,9.58123188,10.00030806,9.3675852,13083286.0,154547639.0,-0.009345794392523366,2.936497,9.67162086
2016-04-11,9.84418164,9.9427878,10.14000012,9.74557548,15352322.0,185868737.0,0.037735849056603765,3.445774,9.58123188
2016-04-12,9.92635344,9.95100498,9.96743934,9.6962724,11697618.0,139920731.0,0.0008264462809917106,2.625489,9.9427878
2016-04-13,10.0660455,10.05782832,10.2303891,9.95922216,11743266.0,144128074.0,0.01073492981007429,2.635734,9.95100498
2016-04-14,10.1482173,10.32077808,10.37829834,10.05782832,9785413.0,121737001.0,0.02614379084967311,2.196301,10.05782832
2016-04-15,10.3125609,10.271475,10.65768246,10.1482173,10797227.0,136354652.0,-0.004777070063694211,2.423399,10.32077808
2016-04-18,10.1893032,10.0249596,10.1893032,9.97565652,11380747.0,139094744.0,-0.02400000000000002,2.554368,10.271475
2016-04-19,10.1071314,10.03317678,10.14000012,9.95922216,6623348.0,80957780.0,0.0008196721311475308,1.486587,10.0249596
2016-04-20,10.00030806,9.67983804,10.09891422,9.29363058,12026357.0,142466018.0,-0.03521703521703523,2.699273,10.03317678
2016-04-21,9.5730147,9.54014598,9.860616,9.5319288,5349820.0,63098758.0,-0.014431239388794537,1.200254,9.67983804
2016-04-22,9.5730147,9.7784442,9.7784442,9.45797418,4140614.0,48573609.0,0.0249784668389319,0.928963,9.54014598
2016-04-25,9.63875214,9.66340368,9.71270676,9.5319288,4001763.0,46895993.0,-0.0117647058823529,0.897812,9.7784442
2016-04-26,9.68805522,9.6551865,9.7373583,9.37580238,6201243.0,72102567.0,-0.0008503401360545615,1.391274,9.66340368
2016-04-27,9.6551865,9.54836316,9.7373583,9.4908429,5429394.0,63592695.0,-0.01106382978723408,1.218106,9.6551865
2016-04-28,9.51549444,9.42510546,9.5730147,9.2854134,3981218.0,45636871.0,-0.012908777969018903,0.893202,9.54836316
2016-04-29,9.41688828,9.4908429,9.58123188,9.3675852,3298726.0,38101766.0,0.006974716652136115,0.740082,9.42510546
2016-05-03,9.5319288,9.70448958,9.7373583,9.43332264,5017255.0,58930073.0,0.022510822510822592,1.125641,9.4908429
2016-05-04,9.64696932,9.70448958,9.80309574,9.6141006,4201370.0,49632129.0,0.0,0.942594,9.70448958
2016-05-05,9.66340368,9.72914112,9.80309574,9.59766624,3395458.0,40021672.0,0.002540220152413175,0.761785,9.70448958
2016-05-06,9.70448958,9.18680724,9.77022702,9.18680724,7372932.0,84823931.0,-0.0557432432432432,1.654147,9.72914112
2016-05-09,9.0799839,8.61982182,9.08820108,8.55408438,5102165.0,54538130.0,-0.06171735241502685,1.144691,9.18680724
2016-05-10,8.59517028,8.5869531,8.7102108,8.55408438,2772181.0,29111261.0,-0.0038131553860819567,0.62195,8.61982182
2016-05-11,8.64447336,8.55408438,8.73486234,8.47191258,4114140.0,43181540.0,-0.00382775119617218,0.923024,8.5869531
2016-05-12,8.49656412,8.44726104,8.49656412,8.31578616,2857900.0,29244503.0,-0.012487992315081686,0.641181,8.55408438
2016-05-13,8.52943284,8.3815236,8.53765002,8.3815236,2236774.0,23016642.0,-0.0077821011673153695,0.501829,8.44726104
2016-05-16,8.26648308,8.53765002,8.53765002,8.20896282,5942267.0,60358798.0,0.01862745098039209,1.333171,8.3815236
2016-05-17,8.56230156,8.48834694,8.59517028,8.45547822,3785659.0,39261572.0,-0.005774783445620768,0.849328,8.53765002
2016-05-18,8.43082668,8.18431128,8.43082668,8.11857384,4392771.0,44030717.0,-0.03581800580832528,0.985536,8.48834694
2016-05-19,8.27470026,8.21718,8.33222052,8.19252846,2857734.0,28769509.0,0.004016064257028384,0.641144,8.18431128
2016-05-20,8.11857384,8.27470026,8.28291744,8.11857384,2767886.0,27683578.0,0.006999999999999895,0.620986,8.21718
2016-05-23,8.27470026,8.36508924,8.36508924,8.27470026,2493642.0,25278337.0,0.010923535253227534,0.559459,8.27470026
2016-05-24,8.37330642,8.31578616,8.40617514,8.22539718,2500398.0,25308372.0,-0.005893909626718985,0.560974,8.36508924
2016-05-25,8.34865488,8.39795796,8.43082668,8.2993518,2658694.0,27105847.0,0.009881422924901129,0.596489,8.31578616
2016-05-26,8.40617514,8.37330642,8.40617514,8.22539718,2657902.0,26862771.0,-0.0029354207436398383,0.596311,8.39795796
2016-05-27,8.36508924,8.35687206,8.43904386,8.28291744,3387800.0,34445440.0,-0.001962708537782132,0.760067,8.37330642
2016-05-30,8.31578616,8.34865488,8.37330642,8.22539718,2154791.0,21845893.0,-0.000983284169124965,0.483436,8.35687206
2016-05-31,8.34865488,8.6691249,8.67734208,8.34865488,5278684.0,54949915.0,0.038385826771653475,1.184294,8.34865488
2016-06-01,8.70199362,8.70199362,8.8334685,8.61160464,5182549.0,54944387.0,0.0037914691943128354,1.162726,8.6691249
2016-06-02,8.66090772,8.74307952,8.75951388,8.64447336,3921374.0,41553421.0,0.0047214353163362865,0.879776,8.70199362
2016-06-03,8.78416542,8.80881696,8.98959492,8.7102108,6126848.0,66073100.0,0.007518796992481036,1.374583,8.74307952
2016-06-06,8.80881696,8.70199362,8.84990286,8.6691249,3647107.0,38764912.0,-0.012126865671641784,0.818243,8.80881696
2016-06-07,8.70199362,8.63625618,8.73486234,8.59517028,3220097.0,33873166.0,-0.007554296506137814,0.722442,8.70199362
2016-06-08,8.61160464,8.6691249,8.77594824,8.60338746,5345704.0,56440610.0,0.0038058991436726863,1.19933,8.63625618
2016-06-13,8.61160464,8.21718,8.61160464,8.20074564,4843546.0,49495606.0,-0.05213270142180082,1.086669,8.6691249
2016-06-14,8.21718,8.24183154,8.29113462,8.1760941,3516023.0,35154318.0,0.0029999999999998916,0.788834,8.21718
2016-06-15,8.19252846,8.37330642,8.4226095,8.14322538,4787208.0,48685924.0,0.0159521435692922,1.074029,8.24183154
2016-06-16,8.37330642,8.24183154,8.4226095,8.24183154,3614915.0,36631156.0,-0.015701668302257166,0.811021,8.37330642
2016-06-17,8.27470026,8.39795796,8.43904386,8.26648308,4353960.0,44415739.0,0.018943170488534333,0.976828,8.24183154
2016-06-20,8.40617514,8.36508924,8.40617514,8.23361436,2296685.0,23269305.0,-0.003913894324853229,0.515271,8.39795796
2016-06-21,8.38974078,8.49656412,8.60338746,8.3815236,6530758.0,67487063.0,0.015717092337917515,1.465202,8.36508924
2016-06-22,8.43904386,8.57051874,8.57873592,8.39795796,2908872.0,30087807.0,0.008704061895551396,0.652617,8.49656412
2016-06-23,8.52943284,8.5047813,8.63625618,8.4226095,3457135.0,35916235.0,-0.007670182166826578,0.775622,8.57051874
2016-06-24,8.48012976,8.3404377,8.57873592,8.14322538,4547961.0,46347436.0,-0.019323671497584405,1.020353,8.5047813
2016-06-27,8.24183154,8.44726104,8.47191258,8.24183154,4056284.0,41424202.0,0.012807881773398977,0.910044,8.3404377
2016-06-28,8.41439232,8.628039,8.63625618,8.38974078,4977794.0,51476863.0,0.021400778210116655,1.116788,8.44726104
2016-06-29,8.61982182,9.03068082,9.10463544,8.61160464,14288407.0,154253183.0,0.046666666666666856,3.205662,8.628039
2016-06-30,9.08820108,8.93207466,9.11285262,8.84990286,7466429.0,81041946.0,-0.010919017288444133,1.674994,9.03068082
2016-07-01,8.94850902,8.93207466,9.18680724,8.89920594,6258051.0,68674322.0,0.0,1.40391,8.93207466
2016-07-04,8.84990286,9.10463544,9.3675852,8.82525132,10817119.0,120202621.0,0.01931922723091062,2.426676,8.93207466
2016-07-05,9.38401956,9.19502442,9.45797418,9.1210698,11415681.0,128188608.0,0.009927797833934937,2.560956,9.10463544
2016-07-06,9.18680724,9.17037288,9.26897904,9.04711518,8870107.0,98772660.0,-0.002680965147452974,1.98989,9.19502442
2016-07-07,9.15393852,9.06354954,9.1621557,8.9567262,6499162.0,71617668.0,-0.011648745519713288,1.458,9.17037288
2016-07-08,9.05533236,9.12928698,9.33471648,9.01424646,9103717.0,101746257.0,0.0072529465095194645,2.042297,9.06354954
2016-07-11,9.12928698,9.19502442,9.51549444,9.038898,12669741.0,143741633.0,0.007200720072007227,2.842287,9.12928698
2016-07-12,9.17037288,9.29363058,9.31006494,9.01424646,10375627.0,116089087.0,0.01072386058981234,2.327633,9.19502442
2016-07-13,9.31006494,9.34293366,9.35936802,9.2032416,10560089.0,119177303.0,0.0053050397877982824,2.369015,9.29363058
2016-07-14,9.30184776,9.30184776,9.3264993,9.23611032,4358996.0,49207640.0,-0.004397537379067784,0.977883,9.34293366
2016-07-15,9.31006494,9.38401956,9.5730147,9.31006494,12958346.0,149096732.0,0.008833922261484162,2.907032,9.30184776
2016-07-18,9.4908429,9.60588342,9.6962724,9.38401956,12097337.0,140794977.0,0.023642732049036663,2.713876,9.38401956
2016-07-19,9.6141006,9.4908429,9.6141006,9.35115084,6815970.0,78492522.0,-0.011976047904191489,1.529072,9.60588342
2016-07-20,9.51549444,9.40045392,9.54014598,9.40045392,4488186.0,51642301.0,-0.00952380952380949,1.006865,9.4908429
2016-07-21,9.4086711,9.46619136,9.49906008,9.3675852,5321261.0,61168993.0,0.006993006993006867,1.193754,9.40045392
2016-07-22,9.46619136,9.29363058,9.49906008,9.2854134,4563300.0,52214712.0,-0.01822916666666663,1.023715,9.46619136
2016-07-25,9.26897904,9.29363058,9.3675852,9.21145878,4059553.0,45878112.0,0.0,0.910707,9.29363058
2016-07-26,9.31006494,9.44153982,9.44153982,9.2854134,3723966.0,42541156.0,0.01591511936339507,0.835422,9.29363058
2016-07-27,9.449757,9.04711518,9.60588342,8.89098876,10459507.0,118507820.0,-0.04177545691905993,2.346451,9.44153982
2016-07-28,9.02246364,9.67983804,9.95100498,9.02246364,20382264.0,238059422.0,0.06993642143505907,4.572489,9.04711518
2016-07-29,9.4908429,9.79487856,9.90991908,9.43332264,19417184.0,229106717.0,0.011884550084889645,4.355986,9.67983804
2016-08-01,9.63053496,9.3264993,9.66340368,9.21145878,10475243.0,120102523.0,-0.04781879194630878,2.349981,9.79487856
2016-08-02,9.2854134,10.09891422,10.26325782,9.1621557,30593097.0,366300384.0,0.08281938325991178,6.863153,9.3264993
2016-08-03,9.90991908,10.22217192,10.41116706,9.860616,38092651.0,470174704.0,0.012205044751830707,8.545578,10.09891422
2016-08-04,10.11534858,10.0660455,10.3947327,9.9427878,24440533.0,301961360.0,-0.015273311897106123,5.482907,10.22217192
2016-08-05,10.07426664,10.04957481,10.36233799,9.88496261,18537399.0,228089614.0,-0.0016362622243263347,4.158618,10.0660455
2016-08-08,10.1236503,10.34587677,10.51048897,10.0413442,28836554.0,360716464.0,0.029484029484029506,6.469096,10.04957481
2016-08-09,10.24710945,10.2059564,10.29649311,10.01665237,20734109.0,255380227.0,-0.013524264120922891,4.651421,10.34587677
2016-08-10,10.13188091,10.03311359,10.23887884,9.95080749,17330220.0,211549985.0,-0.01693548387096777,3.887804,10.2059564
2016-08-11,9.95080749,9.74504224,9.99196054,9.7121198,16654574.0,199096743.0,-0.028712059064807116,3.736231,10.03311359
2016-08-12,9.73681163,9.85204017,9.86027078,9.59689126,11791232.0,139557715.0,0.010979729729729826,2.645206,9.74504224
2016-08-15,9.82734834,9.97549932,10.07426664,9.72858102,16090004.0,194124331.0,0.012531328320801949,3.609578,9.85204017
2016-08-16,9.95080749,10.00019115,10.14011152,9.91788505,14922536.0,182057497.0,0.0024752475247522554,3.347672,9.97549932
2016-08-17,10.00019115,9.93434627,10.02488298,9.83557895,8307131.0,100215080.0,-0.006584362139917532,1.863594,10.00019115
2016-08-18,9.93434627,10.11541969,10.16480335,9.876732,16208796.0,198000175.0,0.01822700911350439,3.636227,9.93434627
2016-08-19,10.1236503,9.91788505,10.18949518,9.86027078,10079303.0,122377344.0,-0.01952807160292913,2.261157,10.11541969
2016-08-22,9.89319322,9.63804431,9.93434627,9.63804431,10165133.0,120198193.0,-0.028215767634854894,2.280412,9.91788505
2016-08-23,9.60512187,9.76150346,9.81911773,9.58866065,7112301.0,83741938.0,0.012809564474807855,1.59555,9.63804431
2016-08-24,9.72035041,9.64627492,9.76150346,9.61335248,4981000.0,58505008.0,-0.01180438448566612,1.117421,9.76150346
2016-08-25,9.61335248,9.53104638,9.61335248,9.35820357,6316474.0,72668954.0,-0.011945392491467643,1.417017,9.64627492
2016-08-26,9.52281577,9.50635455,9.63804431,9.4652015,4037654.0,46914529.0,-0.002590673575129543,0.905794,9.53104638
2016-08-29,9.48989333,9.53927699,9.62158309,9.48989333,3350232.0,38830228.0,0.0034632034632033903,0.75158,9.50635455
2016-08-30,9.55573821,9.53104638,9.61335248,9.50635455,4458562.0,51778253.0,-0.0008628127696289623,1.000219,9.53927699
2016-08-31,9.53104638,9.45697089,9.56396882,9.41581784,5073688.0,58466654.0,-0.007772020725388629,1.138214,9.53104638
2016-09-01,9.44050967,9.34997296,9.53104638,9.34174235,4157213.0,47663407.0,-0.011314186248911895,0.932615,9.45697089
2016-09-02,9.36643418,9.43227906,9.48166272,9.32528113,5864571.0,66980893.0,0.008802816901408494,1.315638,9.34997296
2016-09-05,9.45697089,9.53104638,9.58866065,9.45697089,5485062.0,63587260.0,0.010471204188481575,1.2305,9.43227906
2016-09-06,9.55573821,9.7121198,9.73681163,9.35820357,9153618.0,106510384.0,0.01899827288428324,2.053492,9.53104638
2016-09-07,9.68742797,9.6298137,9.75327285,9.58866065,6178497.0,72683187.0,-0.008474576271186418,1.386063,9.7121198
2016-09-08,9.6298137,9.58866065,9.66273614,9.50635455,4896253.0,57026446.0,-0.004273504273504258,1.098409,9.6298137
2016-09-09,9.58043004,9.73681163,9.78619529,9.53104638,7912703.0,93252126.0,0.015450643776824036,1.775109,9.58866065
2016-09-12,9.55573821,9.33351174,9.64627492,9.3005893,9321596.0,107348190.0,-0.041420118343195256,2.091176,9.73681163
2016-09-13,9.40758723,9.50635455,9.5475076,9.35820357,4014651.0,46113439.0,0.01851851851851838,0.900633,9.33351174
2016-09-14,9.4652015,9.3005893,9.4652015,9.24297503,4814887.0,54594714.0,-0.021645021645021578,1.080156,9.50635455
2016-09-19,9.30881991,9.36643418,9.39112601,9.3005893,3973285.0,45100248.0,0.0070796460176991705,0.891353,9.3005893
2016-09-20,9.36643418,9.31705052,9.3828954,9.26766686,3123323.0,35387303.0,-0.005272407732864637,0.700676,9.36643418
2016-09-21,9.34174235,9.36643418,9.45697089,9.25943625,3057562.0,34771163.0,0.005300353356890497,0.685923,9.31705052
2016-09-22,9.4652015,9.48989333,9.58043004,9.3828954,5003958.0,57706080.0,0.013181019332161537,1.122571,9.36643418
2016-09-23,9.44874028,9.48989333,9.55573821,9.44050967,2479795.0,28576268.0,0.0,0.556309,9.48989333
2016-09-26,9.48989333,9.17713015,9.53927699,9.17713015,4442661.0,50716761.0,-0.03295750216825666,0.996652,9.48989333
2016-09-27,9.18536076,9.2182832,9.25943625,9.09482405,3710608.0,41425775.0,0.004484304932735439,0.832425,9.17713015
2016-09-28,9.24297503,9.19359137,9.28412808,9.16066893,2336291.0,26168042.0,-0.002678571428571419,0.524116,9.2182832
2016-09-29,9.20182198,9.25120564,9.28412808,9.19359137,3378783.0,37951048.0,0.006266786034019756,0.757985,9.19359137
2016-09-30,9.25120564,9.34174235,9.41581784,9.2182832,4054000.0,46108780.0,0.009786476868327343,0.909461,9.25120564
2016-10-10,9.4652015,9.52281577,9.5475076,9.39112601,5218151.0,59982141.0,0.019383259911894157,1.170623,9.34174235
2016-10-11,9.53104638,9.51458516,9.58866065,9.44050967,4351072.0,50269887.0,-0.0008643042350907626,0.976105,9.52281577
2016-10-12,9.51458516,9.61335248,9.64627492,9.44050967,6324132.0,73667564.0,0.01038062283737018,1.418735,9.51458516
2016-10-13,9.61335248,9.53927699,9.7121198,9.51458516,4853586.0,56633264.0,-0.0077054794520547976,1.088837,9.61335248
2016-10-14,9.48166272,9.48166272,9.56396882,9.35820357,5150114.0,59033117.0,-0.006039689387402958,1.155359,9.53927699
2016-10-17,9.49812394,9.3005893,9.52281577,9.3005893,4304907.0,49284187.0,-0.0190972222222221,0.965748,9.48166272
2016-10-18,9.3005893,9.48166272,9.48166272,9.2182832,5906331.0,67274506.0,0.01946902654867233,1.325007,9.3005893
2016-10-19,9.48166272,9.47343211,9.57219943,9.40758723,3902007.0,44998763.0,-0.0008680555555555802,0.875363,9.48166272
2016-10-20,9.53104638,9.65450553,9.86850139,9.53104638,10489181.0,123517166.0,0.019113814074717794,2.353108,9.47343211
2016-10-21,9.65450553,9.60512187,9.7121198,9.45697089,5203168.0,60635915.0,-0.005115089514066473,1.167261,9.65450553
2016-10-24,9.66273614,9.75327285,9.86027078,9.64627492,9227182.0,109457860.0,0.015424164524421746,2.069995,9.60512187
2016-10-25,9.75327285,9.83557895,9.85204017,9.68742797,6508662.0,77385093.0,0.008438818565400963,1.460131,9.75327285
2016-10-26,9.83557895,9.7121198,9.86027078,9.67919736,5916607.0,70167780.0,-0.012552301255230214,1.327312,9.83557895
2016-10-27,9.68742797,9.86027078,9.9590381,9.68742797,7673178.0,91869457.0,0.015254237288135686,1.721375,9.7121198
2016-10-28,9.876732,9.7121198,9.97549932,9.70388919,4884532.0,58319202.0,-0.015025041736227096,1.09578,9.86027078
2016-10-31,9.67096675,9.53927699,9.73681163,9.44874028,6519957.0,75566684.0,-0.017796610169491633,1.462665,9.7121198
2016-11-01,9.53927699,9.6298137,9.65450553,9.51458516,4237586.0,49284321.0,0.009490940465918918,0.950646,9.53927699
2016-11-02,9.60512187,9.76150346,9.93434627,9.57219943,8770225.0,104014374.0,0.013675213675213627,1.967483,9.6298137
2016-11-03,9.75327285,9.94257688,10.22241762,9.68742797,18651502.0,227029094.0,0.018549747048903997,4.184216,9.76150346
2016-11-04,9.89319322,9.85204017,10.00019115,9.78619529,8778771.0,105486034.0,-0.009105960264900737,1.9694,9.94257688
2016-11-07,9.91788505,9.96726871,10.05780542,9.83557895,8195805.0,99306843.0,0.011695906432748648,1.838619,9.85204017
2016-11-08,9.9590381,10.2882625,10.49402775,9.92611566,20711500.0,257722294.0,0.03220478943022287,4.646349,9.96726871
2016-11-09,10.25534006,10.37879921,10.60102568,10.06603603,19033274.0,240007687.0,0.008799999999999919,4.269861,10.2882625
2016-11-10,10.46110531,10.50225836,10.83148276,10.37879921,17401933.0,224094805.0,0.011895321173671647,3.903891,10.37879921
2016-11-11,10.54341141,10.56810324,10.65863995,10.40349104,11780429.0,150421882.0,0.006269592476488839,2.642782,10.50225836
2016-11-14,10.43641348,10.37879921,10.57633385,10.34587677,10216615.0,129632290.0,-0.0179127725856697,2.291961,10.56810324
2016-11-15,10.39526043,10.62571751,10.65863995,10.32118494,10686134.0,135727611.0,0.023790642347343294,2.397292,10.37879921
2016-11-16,10.58456446,10.58456446,10.63394812,10.44464409,8354049.0,106868787.0,-0.0038729666924864903,1.874119,10.62571751
2016-11-17,10.54341141,10.48579714,10.54341141,10.35410738,5255338.0,66741351.0,-0.009331259720062102,1.178965,10.58456446
2016-11-18,10.47756653,10.23064823,10.47756653,10.18949518,9508001.0,119091811.0,-0.024332810047095865,2.132993,10.48579714
2016-11-21,10.19772579,10.23887884,10.32941555,10.17303396,4318173.0,53726573.0,0.0008045052292839916,0.968724,10.23064823
2016-11-22,10.26357067,10.35410738,10.36233799,10.2059564,4293010.0,53634119.0,0.0112540192926045,0.963079,10.23887884
2016-11-23,10.36233799,10.13188091,10.43641348,10.1236503,6430764.0,80191065.0,-0.021462639109698034,1.442656,10.35410738
2016-11-24,10.13188091,10.1236503,10.32118494,10.03311359,6560954.0,81295064.0,-0.0008123476848090894,1.471862,10.13188091
2016-11-25,10.11541969,10.30472372,10.32941555,9.90965444,6112467.0,75318943.0,0.017886178861788782,1.37125,10.1236503
2016-11-28,10.30472372,10.32941555,10.41172165,10.25534006,6856733.0,86003442.0,0.0023961661341853624,1.538217,10.30472372
2016-11-29,10.32941555,10.2882625,10.40349104,10.10718908,5412437.0,67507307.0,-0.003984063745019917,1.214208,10.32941555
2016-11-30,10.24710945,10.06603603,10.2882625,9.97549932,3985408.0,49005406.0,-0.021600000000000064,0.894073,10.2882625
2016-12-01,10.0413442,10.04957481,10.1236503,9.92611566,3519809.0,42925447.0,-0.0016353229762877675,0.789622,10.06603603
2016-12-02,9.97549932,9.72858102,10.07426664,9.69565858,5161862.0,61908829.0,-0.03194103194103182,1.157995,10.04957481
2016-12-05,9.6298137,9.73681163,9.81911773,9.61335248,2174431.0,25733623.0,0.0008460236886633776,0.487805,9.72858102
2016-12-06,9.73681163,9.77796468,9.85204017,9.73681163,2175261.0,25896176.0,0.004226542688081203,0.487991,9.73681163
2016-12-07,9.7944259,10.02488298,10.05780542,9.76150346,5147075.0,62103201.0,0.025252525252525082,1.154678,9.77796468
2016-12-08,10.00842176,9.80265651,10.03311359,9.76973407,4303652.0,51595899.0,-0.02216748768472898,0.965467,10.02488298
2016-12-09,9.82734834,9.70388919,9.94257688,9.63804431,5988656.0,70872737.0,-0.010075566750629705,1.343475,9.80265651
2016-12-12,9.7121198,9.15243832,9.7121198,9.11951588,7265200.0,82940898.0,-0.05682782018659882,1.629851,9.70388919
2016-12-13,9.1359771,8.90552002,9.25943625,8.74090782,9552462.0,103926755.0,-0.026978417266186994,2.142967,9.15243832
2016-12-14,8.8890588,8.93844246,9.10305466,8.84790575,7066478.0,76970690.0,0.003696857670979492,1.58527,8.90552002
2016-12-15,8.89728941,8.99605673,9.07013222,8.85613636,4608072.0,50278294.0,0.006445672191528473,1.033759,8.93844246
2016-12-16,9.02074856,9.15243832,9.23474442,8.95490368,5728628.0,63629146.0,0.01738334858188484,1.285141,8.99605673
2016-12-19,9.15243832,9.11128527,9.19359137,9.02897917,5236424.0,57902226.0,-0.004496402877697814,1.174722,9.15243832
2016-12-20,9.11951588,8.97959551,9.16066893,8.93021185,5260501.0,57531100.0,-0.014453477868112019,1.180123,9.11128527
2016-12-21,9.00428734,9.08659344,9.10305466,8.9713649,5471500.0,60051118.0,0.01191567369385882,1.227458,8.97959551
2016-12-22,9.07836283,9.52281577,9.62158309,9.07013222,14249424.0,162478105.0,0.04800724637681153,3.196668,9.08659344
2016-12-23,9.42404845,9.23474442,9.44050967,9.2182832,6467721.0,73084046.0,-0.030250648228176247,1.450947,9.52281577
2016-12-26,9.16066893,9.36643418,9.39935662,9.08659344,6037630.0,68070152.0,0.014260249554367332,1.354462,9.23474442
2016-12-27,9.27589747,9.34997296,9.39935662,9.26766686,3599796.0,40853276.0,-0.0017574692442882123,0.807566,9.36643418
2016-12-28,9.3005893,9.35820357,9.42404845,9.3005893,3280899.0,37334244.0,0.0008802816901407606,0.736026,9.34997296
2016-12-29,9.34997296,9.44874028,9.58043004,9.26766686,5682315.0,65234738.0,0.009674582233949014,1.274752,9.35820357
2016-12-30,9.43227906,9.34997296,9.5475076,9.31705052,3606560.0,41262447.0,-0.010452961672473893,0.809084,9.44874028
2017-01-03,9.3828954,9.48989333,9.51458516,9.35820357,3787845.0,43446121.0,0.014964788732394263,0.849754,9.34997296
2017-01-04,9.48989333,9.6298137,9.67096675,9.44874028,8825276.0,102439024.0,0.014744145706851786,1.979836,9.48989333
2017-01-05,9.6298137,9.80265651,9.92611566,9.53104638,11461010.0,135825601.0,0.017948717948718107,2.571128,9.6298137
2017-01-06,9.83557895,10.09072786,10.46110531,9.76150346,21746478.0,266269159.0,0.029387069689336576,4.878539,9.80265651
2017-01-09,10.09895847,10.14834213,10.18126457,9.96726871,11689342.0,143074653.0,0.005709624796084833,2.622351,10.09072786
2017-01-10,10.0413442,9.88496261,10.07426664,9.86027078,11232118.0,135924407.0,-0.025952960259529534,2.519779,10.14834213
2017-01-11,9.86027078,9.73681163,10.0413442,9.69565858,8019367.0,95793359.0,-0.014987510407993399,1.79904,9.88496261
2017-01-12,9.7121198,9.7121198,9.84380956,9.67919736,6495868.0,76941329.0,-0.002535925612848655,1.457263,9.73681163
2017-01-13,9.6298137,9.58043004,9.75327285,9.49812394,4224273.0,49411221.0,-0.013559322033898313,0.947661,9.7121198
2017-01-16,9.58043004,9.3005893,9.72035041,8.81498331,8019280.0,91745086.0,-0.029209621993127044,1.799021,9.58043004
2017-01-17,9.21005259,9.39112601,9.44050967,9.1359771,4380242.0,49640470.0,0.009734513274336276,0.98265,9.3005893
2017-01-18,9.36643418,9.26766686,9.44050967,9.25943625,3719407.0,42277223.0,-0.013146362839614456,0.8344,9.39112601
2017-01-19,9.27589747,9.30881991,9.37466479,9.10305466,2443715.0,27533188.0,0.00444049733570151,0.548216,9.26766686
2017-01-20,9.22651381,9.43227906,9.47343211,9.22651381,3504329.0,40067379.0,0.01326259946949615,0.786151,9.30881991
2017-01-23,9.45697089,9.44874028,9.53104638,9.41581784,3216117.0,37025966.0,0.0017452006980802626,0.721494,9.43227906
2017-01-24,9.41581784,9.44050967,9.5475076,9.37466479,2025090.0,23262929.0,-0.0008710801393728707,0.454303,9.44874028
2017-01-25,9.4652015,9.48989333,9.53927699,9.3828954,2459528.0,28293182.0,0.0052310374891018085,0.551763,9.44050967
2017-01-26,9.50635455,9.50635455,9.5475076,9.42404845,2272814.0,26221476.0,0.0017346053772766545,0.509876,9.48989333
2017-02-03,9.45697089,9.30881991,9.48989333,9.25120564,2512561.0,28547513.0,-0.020779220779220675,0.56366,9.50635455
2017-02-06,9.31705052,9.4652015,9.48166272,9.27589747,3226011.0,36829155.0,0.016799292661361598,0.723713,9.30881991
2017-02-07,9.4652015,9.67096675,9.67096675,9.43227906,7255222.0,84469966.0,0.021739130434782705,1.627614,9.4652015
2017-02-08,9.63804431,9.70388919,9.7121198,9.51458516,3048337.0,35616043.0,0.0034042553191488967,0.683855,9.67096675
2017-02-09,9.7121198,9.69565858,9.80265651,9.61335248,3982730.0,46989074.0,-0.0008481764206954567,0.893474,9.70388919
2017-02-10,9.65450553,9.63804431,9.76150346,9.58866065,5852700.0,68772599.0,-0.005942275042444822,1.312977,9.69565858
2017-02-13,9.67096675,9.7944259,9.7944259,9.61335248,8541645.0,101024779.0,0.016225448334756587,1.916207,9.63804431
2017-02-14,9.76150346,9.70388919,9.7944259,9.64627492,5145900.0,60710211.0,-0.009243697478991675,1.154416,9.7944259
2017-02-15,9.66273614,9.76973407,10.10718908,9.5475076,13218173.0,156989835.0,0.006785411365564098,2.965325,9.70388919
2017-02-16,9.76150346,9.92611566,10.00842176,9.67096675,11077564.0,133002861.0,0.016006739679865323,2.485107,9.76973407
2017-02-17,9.88496261,9.88496261,10.18949518,9.84380956,14242914.0,173036529.0,-0.004145936981757914,3.195212,9.92611566
2017-02-20,9.876732,9.94257688,9.9590381,9.77796468,9677489.0,115957743.0,0.005828476269775118,2.171018,9.88496261
2017-02-21,9.91788505,9.85204017,9.94257688,9.77796468,10494362.0,125256687.0,-0.009105960264900737,2.354273,9.94257688
2017-02-22,9.86850139,10.07426664,10.08249725,9.80265651,13338435.0,161956818.0,0.022556390977443552,2.992304,9.85204017
2017-02-23,10.07426664,9.86027078,10.08249725,9.76150346,10480680.0,125916355.0,-0.0212418300653594,2.351204,10.07426664
2017-02-24,9.86027078,9.84380956,9.92611566,9.72035041,6602963.0,78829367.0,-0.0016694490818029983,1.481289,9.86027078
2017-02-27,9.81911773,9.72858102,9.84380956,9.7121198,4927835.0,58476059.0,-0.01170568561872909,1.105496,9.84380956
2017-02-28,9.73681163,9.77796468,9.77796468,9.67919736,4183803.0,49455452.0,0.005076142131979822,0.938582,9.72858102
2017-03-01,9.74504224,9.7944259,9.86850139,9.7121198,4639055.0,55214015.0,0.0016835016835017313,1.040711,9.77796468
2017-03-02,9.76973407,9.88496261,10.07426664,9.76973407,12527661.0,151321396.0,0.009243697478991564,2.810417,9.7944259
2017-03-03,9.80265651,9.75327285,9.84380956,9.67096675,5902361.0,69862998.0,-0.013322231473771873,1.324118,9.88496261
2017-03-06,9.70388919,9.7944259,9.7944259,9.68742797,6513864.0,77127249.0,0.00421940928270037,1.4613,9.75327285
2017-03-07,9.76973407,9.68742797,9.80265651,9.64627492,6307203.0,74416036.0,-0.010924369747899232,1.414939,9.7944259
2017-03-08,9.7121198,9.51458516,9.72035041,9.45697089,7929353.0,92249845.0,-0.017841971112999233,1.778847,9.68742797
2017-03-09,9.48989333,9.39935662,9.48989333,9.35820357,4958707.0,56648687.0,-0.012110726643598468,1.112421,9.51458516
2017-03-10,9.39935662,9.42404845,9.47343211,9.35820357,3870905.0,44266206.0,0.0026269702276706663,0.868387,9.39935662
2017-03-13,9.42404845,9.53927699,9.58866065,9.34174235,3993108.0,46036362.0,0.012227074235807711,0.895802,9.42404845
2017-03-14,9.57219943,9.45697089,9.59689126,9.44874028,3076749.0,35572592.0,-0.008628127696289956,0.690229,9.53927699
2017-03-15,9.39935662,9.43227906,9.48989333,9.39935662,2497230.0,28686361.0,-0.0026109660574410443,0.560221,9.45697089
2017-03-16,9.4652015,9.53104638,9.53927699,9.4652015,2959864.0,34244385.0,0.010471204188481575,0.664007,9.43227906
2017-03-17,9.53104638,9.41581784,9.58043004,9.40758723,3711234.0,42886071.0,-0.012089810017271052,0.832567,9.53104638
2017-03-20,9.5475076,9.43227906,9.55573821,9.32528113,3177501.0,36387008.0,0.0017482517482516613,0.712831,9.41581784
2017-03-21,9.40758723,9.32528113,9.45697089,9.27589747,4403968.0,49980228.0,-0.011343804537521818,0.987973,9.43227906
2017-03-22,9.27589747,9.34174235,9.44050967,9.24297503,4335664.0,49280304.0,0.001765225066195919,0.97265,9.32528113
2017-03-23,9.35820357,9.27589747,9.39112601,9.14420771,3940862.0,44409914.0,-0.007048458149779724,0.884081,9.34174235
2017-03-24,9.25120564,9.28412808,9.32528113,9.19359137,3556170.0,40009567.0,0.0008873114463177068,0.79778,9.27589747
2017-03-27,9.3005893,9.3005893,9.34174235,9.25120564,2639078.0,29813361.0,0.0017730496453900457,0.592043,9.28412808
2017-03-28,9.3005893,9.32528113,9.3828954,9.27589747,2050613.0,23245720.0,0.0026548672566371057,0.460028,9.3005893
2017-03-29,9.34997296,9.3005893,9.34997296,9.21005259,2927020.0,33007639.0,-0.0026478375992938785,0.656639,9.32528113
2017-03-30,9.27589747,9.1359771,9.32528113,9.11951588,4126860.0,46186021.0,-0.017699115044247815,0.925807,9.3005893
2017-03-31,9.12774649,9.3005893,9.36643418,9.04544039,5180976.0,57950207.0,0.018018018018018056,1.162284,9.1359771
2017-04-05,9.24297503,9.37466479,9.42404845,9.23474442,3631630.0,41205392.0,0.007964601769911539,0.814709,9.3005893
2017-04-06,9.3828954,9.34174235,9.39112601,9.31705052,3404132.0,38655875.0,-0.0035118525021948788,0.763673,9.37466479
2017-04-07,9.34174235,9.22651381,9.34174235,9.1359771,5646923.0,63298600.0,-0.012334801762114544,1.266814,9.34174235
2017-04-10,9.19359137,9.07836283,9.22651381,9.053671,4254457.0,47057995.0,-0.01605709188224802,0.954432,9.22651381
2017-04-11,9.08659344,9.74504224,9.98372993,8.93021185,20427396.0,235883025.0,0.07343608340888497,4.58262,9.07836283
2017-04-12,10.00019115,9.86850139,10.49402775,9.83557895,44493276.0,543960832.0,0.012668918918918859,9.981486,9.74504224
2017-04-13,9.74504224,9.64627492,9.7944259,9.32528113,19930177.0,231740886.0,-0.02251876563803179,4.471075,9.86850139
2017-04-14,9.48989333,9.2182832,9.55573821,9.17713015,14546050.0,165339025.0,-0.04436860068259385,3.263217,9.64627492
2017-04-17,9.14420771,9.20182198,9.3005893,9.07836283,7294530.0,81291556.0,-0.0017857142857142794,1.636433,9.2182832
2017-04-18,9.2182832,9.11128527,9.31705052,9.11128527,6370826.0,71317281.0,-0.009838998211091243,1.429212,9.20182198
2017-04-19,9.1359771,8.92198124,9.1359771,8.86436697,7386693.0,80309909.0,-0.020776874435411097,1.657108,9.11128527
2017-04-20,8.91375063,8.83144453,9.00428734,8.73267721,5285402.0,57062465.0,-0.010147601476014567,1.185711,8.92198124
2017-04-21,8.86436697,8.8067527,8.87259758,8.78206087,2754557.0,29554483.0,-0.002795899347623476,0.617949,8.83144453
2017-04-24,8.81498331,8.38699159,8.81498331,8.24707122,5059196.0,51897843.0,-0.047663551401869286,1.134965,8.8067527
2017-04-25,8.3952222,8.34583854,8.54337318,8.33760793,3058664.0,31323271.0,-0.004906771344455163,0.686171,8.38699159
2017-04-26,8.36229976,8.33760793,8.41991403,8.32937732,3112868.0,31678600.0,-0.0009861932938856066,0.698331,8.34583854
2017-04-27,8.35406915,8.40345281,8.51045074,8.13184268,6060405.0,60981674.0,0.007897334649555665,1.359573,8.33760793
2017-04-28,8.3952222,8.49398952,8.53514257,8.35406915,3598410.0,37018315.0,0.010773751224290029,0.807256,8.40345281
2017-05-02,8.46106708,8.43637525,8.4775283,8.32937732,3069187.0,31376297.0,-0.006782945736434121,0.688532,8.49398952
2017-05-03,8.43637525,8.40345281,8.4775283,8.34583854,2854899.0,29209040.0,-0.0039024390243902474,0.640459,8.43637525
2017-05-04,8.40345281,8.33760793,8.45283647,8.32937732,3045753.0,30940528.0,-0.007835455435847072,0.683275,8.40345281
2017-05-05,8.33760793,8.23884061,8.33760793,8.23884061,3096439.0,31142775.0,-0.01184600197433372,0.694646,8.33760793
2017-05-08,8.23061,8.21414878,8.30468549,8.13184268,3129193.0,31184661.0,-0.0029970029970030065,0.701994,8.23884061
2017-05-09,8.22237939,8.26353244,8.32937732,8.10715085,3044381.0,30481543.0,0.006012024048096309,0.682967,8.21414878
2017-05-10,8.28822427,8.15653451,8.3129161,8.1483039,1849632.0,18472353.0,-0.01294820717131473,0.414941,8.26353244
2017-05-11,8.15653451,7.95899987,8.15653451,7.7367734,5083551.0,49040601.0,-0.024217961654893982,1.140428,8.15653451
2017-05-12,7.91784682,8.00015292,8.15653451,7.86846316,3066616.0,29886220.0,0.005170630816959676,0.687955,7.95899987
2017-05-15,8.02484475,7.93430804,8.05776719,7.91784682,1586318.0,15389202.0,-0.008230452674897082,0.35587,8.00015292
2017-05-16,7.91784682,8.04130597,8.04953658,7.83554072,2592416.0,25026736.0,0.013485477178423189,0.581575,7.93430804
2017-05-17,8.04953658,8.05776719,8.11538146,8.04130597,2648973.0,25979493.0,0.0020470829068577334,0.594263,8.04130597
2017-05-18,8.01661414,7.96723048,8.03307536,7.95076926,2340710.0,22711319.0,-0.011235955056179803,0.525108,8.05776719
2017-05-19,8.03307536,8.04953658,8.13184268,7.96723048,2252576.0,22039406.0,0.010330578512396826,0.505336,7.96723048
2017-05-22,8.00015292,7.99192231,8.09068963,7.83554072,2438643.0,23583353.0,-0.007157464212678932,0.547078,8.04953658
2017-05-23,7.99192231,7.96723048,8.00015292,7.7367734,3258985.0,31164167.0,-0.003089598352214229,0.731111,7.99192231
2017-05-24,7.89315499,7.92607743,7.95899987,7.76146523,2539636.0,24217040.0,-0.005165289256198302,0.569734,7.96723048
2017-05-25,7.92607743,7.96723048,8.00838353,7.8190795,3150533.0,30318871.0,0.005192107995846129,0.706781,7.92607743
2017-05-26,7.95899987,7.93430804,8.03307536,7.89315499,2188966.0,21115048.0,-0.004132231404958553,0.491066,7.96723048
2017-05-31,8.02484475,7.93430804,8.05776719,7.93430804,1913530.0,18556986.0,0.0,0.429275,7.93430804
2017-06-01,7.91784682,7.53923876,7.91784682,7.53100815,2942470.0,27677470.0,-0.049792531120331995,0.660105,7.93430804
2017-06-02,7.5721612,7.62977547,7.80261828,7.44047144,2942544.0,27152124.0,0.012008733624454093,0.660121,7.53923876
2017-06-05,7.51454693,7.70385096,7.79438767,7.44870205,2217799.0,20619859.0,0.009708737864077666,0.497534,7.62977547
2017-06-06,7.6544673,7.71208157,7.76969584,7.6544673,1447560.0,13564781.0,0.0010683760683760646,0.324741,7.70385096
2017-06-07,7.72031218,7.88492438,7.90961621,7.69562035,2665224.0,25361020.0,0.022411953041622246,0.597908,7.71208157
2017-06-08,7.88492438,8.04130597,8.3952222,7.80261828,6632925.0,64929613.0,0.019832985386221136,1.48801,7.88492438
2017-06-09,8.00838353,7.92607743,8.04953658,7.86023255,3581090.0,34492774.0,-0.014329580348004023,0.803371,8.04130597
2017-06-12,7.89315499,7.67915913,7.89315499,7.67092852,3701796.0,34959232.0,-0.031152647975077885,0.83045,7.92607743
2017-06-13,7.70385096,7.79438767,7.80261828,7.6544673,2337043.0,21979590.0,0.015005359056806,0.524285,7.67915913
2017-06-14,7.76969584,7.76146523,7.82731011,7.69562035,2551389.0,24048404.0,-0.004223864836325197,0.572371,7.79438767
2017-06-15,7.75323462,7.86023255,7.88492438,7.7367734,2564256.0,24395495.0,0.012725344644750836,0.575257,7.76146523
2017-06-16,7.86023255,7.94253865,7.96723048,7.82731011,2718805.0,26115621.0,0.010471204188481797,0.609928,7.86023255
2017-06-19,7.94253865,8.15653451,8.28822427,7.92607743,6685402.0,65820859.0,0.02694300518134707,1.499783,7.94253865
2017-06-20,8.15653451,8.18945695,8.19768756,7.99192231,6816389.0,67007062.0,0.004036326942482349,1.529168,8.15653451
2017-06-21,8.13184268,8.15653451,8.18945695,8.04953658,3963313.0,39123689.0,-0.004020100502512558,0.889118,8.18945695
2017-06-22,8.15653451,7.9013856,8.15653451,7.88492438,3604479.0,35148841.0,-0.03128153380423815,0.808618,8.15653451
2017-06-23,7.96723048,7.88492438,8.04953658,7.7367734,3491823.0,33383397.0,-0.002083333333333326,0.783345,7.9013856
2017-06-26,7.88492438,7.99192231,8.01661414,7.84377133,2475559.0,23912742.0,0.013569937369519725,0.555359,7.88492438
2017-06-27,8.02484475,8.12361207,8.20591817,8.00838353,5655904.0,55955002.0,0.016477857878475888,1.268828,7.99192231
2017-06-28,8.10715085,8.04130597,8.11538146,8.01661414,2767251.0,27076365.0,-0.010131712259371817,0.620797,8.12361207
2017-06-29,8.04953658,8.08245902,8.11538146,8.00838353,1963886.0,19251106.0,0.005117707267144445,0.440572,8.04130597
2017-06-30,8.0659978,8.35406915,8.62567928,8.0659978,12496228.0,126312069.0,0.033604887983706755,2.803491,8.08245902
2017-07-03,8.23884061,8.25530183,8.25530183,8.11538146,7035038.0,70022689.0,-0.011822660098522175,1.57829,8.35406915
2017-07-04,8.20591817,8.16476512,8.28822427,8.09892024,4218613.0,41901443.0,-0.010967098703888345,0.946433,8.25530183
2017-07-05,8.16476512,8.13184268,8.20591817,8.09068963,6346373.0,62657731.0,-0.0040322580645161255,1.42379,8.16476512
2017-07-06,8.12361207,8.09068963,8.1483039,8.05776719,3552400.0,34951632.0,-0.005060728744939236,0.79697,8.13184268
2017-07-07,8.09892024,8.11538146,8.12361207,8.05776719,2599300.0,25590103.0,0.003051881993896277,0.583145,8.09068963
2017-07-10,8.09892024,8.09068963,8.14007329,8.04953658,2874308.0,28247402.0,-0.0030425963488843744,0.644842,8.11538146
2017-07-11,8.0659978,8.09892024,8.18945695,8.0659978,4630569.0,45729396.0,0.0010172939979653517,1.038854,8.09068963
2017-07-12,8.0659978,7.90961621,8.08245902,7.8190795,5012698.0,48261803.0,-0.023373983739837345,1.124584,8.09892024
2017-07-13,7.92607743,7.91784682,7.99192231,7.83554072,2171720.0,20906327.0,0.0010405827263266776,0.487219,7.90961621
2017-07-14,7.96723048,7.9836917,8.0659978,7.9013856,2446020.0,23756684.0,0.008316008316008316,0.548757,7.91784682
2017-07-17,7.94253865,7.67915913,8.17299573,7.407549,6027124.0,56652432.0,-0.03814432989690708,1.352167,7.9836917
2017-07-18,7.6544673,7.71208157,7.79438767,7.5721612,2644699.0,24642823.0,0.004287245444801524,0.59333,7.67915913
2017-07-19,7.70385096,7.86846316,8.00015292,7.67915913,3516969.0,33526197.0,0.020277481323372593,0.789021,7.71208157
2017-07-20,7.84377133,7.86023255,7.91784682,7.8190795,2723670.0,26034451.0,-0.0010460251046024993,0.611047,7.86846316
2017-07-21,7.8190795,7.76146523,7.86023255,7.72854279,3519900.0,33242089.0,-0.012565445026178068,0.789679,7.86023255
2017-07-24,7.71208157,7.72854279,7.79438767,7.67092852,4610437.0,43135535.0,-0.0042417815482502785,1.034338,7.76146523
2017-07-25,7.69562035,7.67092852,7.81084889,7.62977547,2943791.0,27490797.0,-0.007454739084131967,0.660431,7.72854279
2017-07-26,7.67092852,7.69562035,7.71208157,7.63800608,1977413.0,18425398.0,0.0032188841201716833,0.443627,7.67092852
2017-07-27,7.72854279,7.81084889,7.92607743,7.67092852,4163917.0,39343699.0,0.014973262032085488,0.934162,7.69562035
2017-07-28,7.79438767,7.74500401,7.86023255,7.7367734,2795756.0,26455786.0,-0.008429926238145424,0.627219,7.81084889
2017-07-31,7.72031218,7.7367734,7.81084889,7.67915913,2567096.0,24111122.0,-0.0010626992561105775,0.57592,7.74500401
2017-08-01,7.74500401,7.78615706,7.82731011,7.72854279,2779633.0,26289702.0,0.006382978723404209,0.623602,7.7367734
2017-08-02,7.79438767,7.71208157,7.80261828,7.69562035,2134655.0,20062764.0,-0.009513742071881603,0.478903,7.78615706
2017-08-03,7.71208157,7.80261828,7.9013856,7.67915913,3312200.0,31366466.0,0.011739594450373536,0.743082,7.71208157
2017-08-04,7.85200194,8.20591817,8.58452623,7.8190795,18888442.0,189935298.0,0.05168776371308015,4.237565,7.80261828
2017-08-07,8.13184268,8.16476512,8.27999366,8.04953658,6426841.0,63514490.0,-0.005015045135406182,1.441843,8.20591817
2017-08-08,8.12361207,8.07422841,8.17299573,8.07422841,3601890.0,35468235.0,-0.011088709677419373,0.808073,8.16476512
2017-08-09,8.12361207,8.23061,8.29645488,8.08245902,5276768.0,52646909.0,0.01936799184505622,1.183827,8.07422841
2017-08-10,8.23061,8.09068963,8.30468549,8.07422841,4216020.0,41863655.0,-0.017000000000000015,0.945851,8.23061
2017-08-11,8.02484475,7.95076926,8.09892024,7.94253865,3343600.0,32560806.0,-0.017293997965411978,0.750127,8.09068963
2017-08-14,7.9836917,8.05776719,8.09892024,7.95076926,2514440.0,24536963.0,0.013457556935817738,0.564107,7.95076926
2017-08-15,8.09068963,8.12361207,8.18945695,8.02484475,3593780.0,35481646.0,0.008171603677221695,0.806254,8.05776719
2017-08-16,8.08245902,8.0659978,8.12361207,7.9836917,2652463.0,25953957.0,-0.007092198581560294,0.595072,8.12361207
2017-08-17,8.10715085,8.1483039,8.15653451,8.0659978,3382374.0,33375406.0,0.010204081632653184,0.758825,8.0659978
2017-08-18,8.11538146,8.19768756,8.29645488,8.09068963,5663184.0,56524104.0,0.0060606060606061,1.270518,8.1483039
2017-08-21,8.22237939,8.24707122,8.35406915,8.18122634,3801777.0,38072449.0,0.006024096385542244,0.852917,8.19768756
2017-08-22,8.23061,8.13184268,8.26353244,8.12361207,3371462.0,33471004.0,-0.013972055888223589,0.756377,8.24707122
2017-08-23,8.1483039,8.10715085,8.16476512,8.0659978,2407870.0,23758443.0,-0.0030364372469635637,0.540198,8.13184268
2017-08-24,8.11538146,8.08245902,8.13184268,8.03307536,2518169.0,24702769.0,-0.003045685279187804,0.564944,8.10715085
2017-08-25,8.09892024,8.14007329,8.17299573,8.04130597,2223350.0,21940205.0,0.007128309572301372,0.498802,8.08245902
2017-08-28,8.18131168,8.17306439,8.20605355,8.11533336,3602730.0,35655159.0,0.004052924196705776,0.808262,8.14007329
2017-08-29,8.18955897,8.14007523,8.18955897,8.09883878,2851080.0,28118024.0,-0.004036326942482349,0.639631,8.17306439
2017-08-30,8.18955897,8.23079542,8.33801019,8.13182794,6435527.0,64402682.0,0.011144883485308954,1.443791,8.14007523
2017-08-31,8.22254813,8.13182794,8.23904271,8.09059149,3627120.0,35805059.0,-0.012024048096192286,0.813734,8.23079542
2017-09-01,8.14007523,8.09059149,8.1648171,8.05760233,4265439.0,41907262.0,-0.005070993914807476,0.956938,8.13182794
2017-09-04,8.07409691,8.05760233,8.09059149,8.00811859,4605389.0,44870938.0,-0.004077471967380175,1.033205,8.09059149
2017-09-05,8.04935504,8.07409691,8.0823442,8.04110775,2450973.0,23955087.0,0.0020470829068577334,0.549868,8.05760233
2017-09-06,8.05760233,8.01636588,8.06584962,7.99162401,3355600.0,32611458.0,-0.007150153217568844,0.752819,8.07409691
2017-09-07,8.02461317,8.00811859,8.07409691,7.99162401,3815823.0,37128058.0,-0.0010288065843621075,0.856068,8.01636588
2017-09-08,8.00811859,8.00811859,8.04935504,7.98337672,3360899.0,32667348.0,0.0,0.754008,8.00811859
2017-09-11,7.99162401,8.04110775,8.06584962,7.96688214,3010900.0,29266883.0,0.004119464469618972,0.675486,8.00811859
2017-09-12,8.04935504,8.02461317,8.10708607,7.9998713,3611497.0,35270086.92,-0.002051282051282022,0.810229,8.04110775
2017-09-13,8.00811859,7.99162401,8.03286046,7.9173984,3263860.0,31517530.07,-0.00411099691675243,0.732237,8.02461317
2017-09-14,7.98337672,7.89265653,7.99162401,7.85142008,3146462.0,30236084.1,-0.01238390092879249,0.705899,7.99162401
2017-09-15,7.89265653,7.93389298,7.98337672,7.85966737,2353901.0,22660274.6,0.0052246603970742544,0.528091,7.89265653
2017-09-18,7.93389298,7.96688214,7.96688214,7.87616195,2392367.0,22990201.54,0.004158004158004047,0.53672,7.93389298
2017-09-19,7.94214027,7.96688214,8.01636588,7.9173984,2605022.0,25167712.45,0.0,0.584429,7.96688214
2017-09-20,7.94214027,7.98337672,8.00811859,7.93389298,2291659.0,22159958.71,0.0020703933747412417,0.514127,7.96688214
2017-09-21,7.96688214,7.95863485,8.04110775,7.94214027,3196303.0,30987330.11,-0.0030991735537190257,0.717081,7.98337672
2017-09-22,7.95038756,7.98337672,8.00811859,7.92564569,3128476.0,30244109.86,0.0031088082901553626,0.701864,7.95863485
2017-09-25,7.97512943,7.7524526,7.97512943,7.71946344,4487200.0,42594810.0,-0.02892561983471076,1.00669,7.98337672
2017-09-26,7.72771073,7.71121615,7.78544176,7.65348512,2137869.0,19988594.34,-0.005319148936170137,0.479625,7.7524526
2017-09-27,7.71121615,7.7524526,7.78544176,7.69472157,1524865.0,14309881.15,0.005347593582887722,0.342099,7.71121615
2017-09-28,7.76069989,7.69472157,7.76894718,7.6699797,1698380.0,15896602.4,-0.007446808510638281,0.381026,7.7524526
2017-09-29,7.69472157,7.71946344,7.74420531,7.6699797,1730900.0,16175496.0,0.003215434083601476,0.388322,7.69472157
2017-10-09,7.7524526,7.85142008,7.88440924,7.7524526,2705895.0,25667331.31,0.017094017094017033,0.607059,7.71946344
2017-10-10,7.85142008,7.95863485,7.95863485,7.80193634,2830445.0,27054727.31,0.013655462184874123,0.635002,7.85142008
2017-10-11,7.95863485,7.9173984,8.00811859,7.88440924,2576732.0,24849677.44,-0.005181347150259086,0.578082,7.95863485
2017-10-12,7.90915111,8.13182794,8.13182794,7.87616195,4152905.0,40188114.83,0.02708333333333357,0.931692,7.9173984
2017-10-13,8.23079542,8.09883878,8.46996683,8.09059149,14018817.0,139932698.73,-0.0040567951318459805,3.14508,8.13182794
2017-10-16,7.9998713,7.81018363,8.02461317,7.76894718,6348683.0,60789006.87,-0.035641547861507084,1.424308,8.09883878
2017-10-17,7.79368905,7.79368905,7.82667821,7.72771073,4134700.0,38914591.0,-0.002111932418162543,0.927608,7.81018363
2017-10-18,7.79368905,7.71121615,7.79368905,7.68647428,3177400.0,29795884.0,-0.010582010582010581,0.71284,7.79368905
2017-10-19,7.73595802,7.71121615,7.76069989,7.64523783,2610290.0,24383682.18,0.0,0.585611,7.71121615
2017-10-20,7.65348512,7.81018363,7.9998713,7.65348512,3831672.0,36260801.16,0.012834224598930355,0.859624,7.71121615
2017-10-23,7.77719447,7.76894718,7.80193634,7.72771073,2240089.0,21060920.82,-0.0052798310454066355,0.502557,7.81018363
2017-10-24,7.76894718,7.78544176,7.8349255,7.73595802,2291300.0,21601711.93,0.002123142250530785,0.514046,7.76894718
2017-10-25,7.81018363,7.76069989,7.81018363,7.71946344,2382538.0,22435965.13,-0.0031779661016949623,0.534515,7.78544176
2017-10-26,7.77719447,7.76069989,7.77719447,7.71121615,1913851.0,17990717.99,0.0,0.429367,7.76069989
2017-10-27,7.76069989,7.77719447,7.85966737,7.69472157,3028531.0,28550555.43,0.002125398512221155,0.679442,7.76069989
2017-10-30,7.77719447,7.57101222,7.78544176,7.56276493,3527518.0,32588491.45,-0.026511134676564185,0.791388,7.77719447
2017-10-31,7.61224867,7.70296886,7.72771073,7.57925951,2181581.0,20215703.79,0.017429193899782147,0.489431,7.57101222
2017-11-01,7.76069989,7.68647428,7.77719447,7.6699797,1935053.0,18100666.58,-0.0021413276231264655,0.434123,7.70296886
2017-11-02,7.64523783,7.65348512,7.76069989,7.62874325,1827947.0,16988591.05,-0.0042918454935622075,0.410094,7.68647428
2017-11-03,7.66173241,7.56276493,7.70296886,7.5050339,2263000.0,20844786.0,-0.0118534482758621,0.507697,7.65348512
2017-11-06,7.56276493,7.59575409,7.60400138,7.5050339,1296800.0,11897888.0,0.004362050163576825,0.290933,7.56276493
2017-11-07,7.60400138,7.62049596,7.63699054,7.54627035,1794382.0,16502056.13,0.0032573289902280145,0.402564,7.59575409
2017-11-08,7.59575409,7.59575409,7.62874325,7.57101222,1879901.0,17317282.22,-0.0032467532467532756,0.42175,7.62049596
2017-11-09,7.57925951,7.77719447,7.85142008,7.57925951,5141312.0,48156412.95,0.023887079261672106,1.153438,7.59575409
2017-11-10,7.76069989,7.81843092,7.85966737,7.67822699,4211181.0,39770831.36,0.005302226935312682,0.944766,7.77719447
2017-11-13,7.85966737,7.76894718,7.85966737,7.76069989,2108707.0,19926687.66,-0.006329113924050667,0.473082,7.81843092
2017-11-14,7.7524526,7.56276493,7.79368905,7.52977577,3292800.0,30650771.0,-0.026539278131634703,0.73873,7.76894718
2017-11-15,7.56276493,7.65348512,7.71946344,7.54627035,2652038.0,24518141.65,0.01199563794983649,0.594977,7.56276493
2017-11-16,7.65348512,7.60400138,7.67822699,7.59575409,1414500.0,13105224.0,-0.006465517241379337,0.317339,7.65348512
2017-11-17,7.60400138,7.31534623,7.63699054,7.30709894,3459920.0,31313494.16,-0.037960954446854545,0.776223,7.60400138
2017-11-20,7.29885165,7.22462604,7.29885165,7.00194921,2604199.0,22522634.31,-0.012401352874859106,0.584244,7.31534623
2017-11-21,7.19988417,7.19163688,7.3400881,7.13390585,1625400.0,14254528.0,-0.004566210045662156,0.364654,7.22462604
2017-11-22,7.13390585,7.22462604,7.30709894,7.10091669,2125695.0,18575985.93,0.004587155963302836,0.476893,7.19163688
2017-11-23,7.18338959,6.96071276,7.20813146,6.95246547,2825933.0,24200877.47,-0.03652968036529691,0.63399,7.22462604
2017-11-24,6.91947631,6.89473444,6.98545463,6.88648715,1974905.0,16560022.89,-0.009478672985781977,0.443064,6.96071276
2017-11-27,6.91122902,6.86999257,6.96071276,6.86174528,1630900.0,13655037.72,-0.0035885167464114742,0.365888,6.89473444
2017-11-28,6.87823986,6.91122902,6.94421818,6.87823986,1247010.0,10457401.7,0.006002400960384291,0.279763,6.86999257
2017-11-29,6.9277236,6.90298173,6.95246547,6.83700341,1540620.0,12858202.8,-0.0011933174224344478,0.345633,6.91122902
2017-11-30,6.88648715,6.88648715,6.9277236,6.86174528,1266876.0,10584305.36,-0.002389486260453988,0.28422,6.90298173
2017-12-01,6.90298173,7.0101965,7.03493837,6.86174528,2478012.0,20924128.28,0.017964071856287456,0.555935,6.88648715
2017-12-04,7.0101965,6.89473444,7.01844379,6.88648715,1690601.0,14257808.29,-0.016470588235294237,0.379281,7.0101965
2017-12-05,6.86999257,6.91122902,7.24112062,6.85349799,2727034.0,23042945.96,0.0023923444976077235,0.611802,6.89473444
2017-12-06,6.85349799,7.03493837,7.03493837,6.85349799,2124826.0,17928432.44,0.017899761336515496,0.476698,6.91122902
2017-12-07,7.07617482,7.01844379,7.07617482,6.98545463,1411149.0,12008851.63,-0.0023446658851113966,0.316587,7.03493837
2017-12-08,7.01844379,7.04318566,7.11741127,6.98545463,1875447.0,16064785.2,0.003525264394829586,0.420751,7.01844379
2017-12-11,7.05143295,7.03493837,7.06792753,7.01844379,1385684.0,11835558.58,-0.0011709601873536313,0.310874,7.04318566
2017-12-12,7.05143295,6.90298173,7.06792753,6.86174528,1472700.0,12438758.0,-0.018757327080891062,0.330396,7.03493837
2017-12-13,6.90298173,6.87823986,6.94421818,6.87823986,1545500.0,12960320.0,-0.0035842293906809264,0.346728,6.90298173
2017-12-14,6.85349799,6.8452507,6.91122902,6.79576696,1997600.0,16637579.0,-0.004796163069544335,0.448156,6.87823986
2017-12-15,6.86174528,6.86174528,6.87823986,6.82875612,1259800.0,10468975.0,0.002409638554216942,0.282632,6.8452507
2017-12-18,6.85349799,6.85349799,6.90298173,6.81226154,1150900.0,9556676.0,-0.0012019230769230171,0.258201,6.86174528
2017-12-19,6.86999257,6.91122902,6.9277236,6.8452507,1197911.0,10000524.63,0.008423586040914532,0.268748,6.85349799
2017-12-20,6.89473444,6.82050883,6.89473444,6.80401425,1434784.0,11890771.0,-0.013126491646778149,0.321889,6.91122902
2017-12-21,6.82875612,6.75453051,6.82875612,6.65556303,1840274.0,15021581.58,-0.009673518742442488,0.41286,6.82050883
2017-12-22,6.73803593,6.72154135,6.74628322,6.6803049,1452980.0,11820377.6,-0.004884004884004978,0.325972,6.75453051
2017-12-25,6.70504677,6.54010097,6.72978864,6.5153591,1583402.0,12723146.26,-0.026993865030674802,0.355232,6.72154135
2017-12-26,6.54010097,6.57309013,6.597832,6.54010097,876620.0,6982890.8,0.0050441361916770955,0.196667,6.54010097
2017-12-27,6.56484284,6.49886452,6.597832,6.47412265,1075040.0,8518883.64,-0.01129234629861986,0.241182,6.57309013
2017-12-28,6.49886452,6.49886452,6.57309013,6.44938078,1611927.0,12720370.63,0.0,0.361631,6.49886452
2017-12-29,6.50711181,6.53185368,6.55659555,6.47412265,957937.0,7565268.2,0.005076142131979822,0.21491,6.49886452
2018-01-02,6.55659555,6.56484284,6.57309013,6.48236994,1630274.0,12924204.15,0.005050505050504972,0.365747,6.53185368
2018-01-03,6.54010097,6.62257387,6.64731574,6.54010097,2092863.0,16735182.52,0.008793969849246297,0.469528,6.56484284
2018-01-04,6.61432658,6.83700341,6.83700341,6.58958471,4859399.0,39608855.89,0.03237858032378593,1.090192,6.62257387
2018-01-05,6.95246547,6.86999257,7.0101965,6.86999257,6404062.0,53815190.44,0.004825090470446325,1.436732,6.83700341
2018-01-08,6.87823986,6.7627778,6.88648715,6.72154135,3086911.0,25327286.09,-0.015606242496998712,0.692539,6.86999257
2018-01-09,6.7627778,6.71329406,6.82875612,6.6803049,2042000.0,16679189.0,-0.007317073170731714,0.458117,6.7627778
2018-01-10,6.71329406,6.65556303,6.73803593,6.62257387,1837000.0,14850933.0,-0.008599508599508643,0.412125,6.71329406
2018-01-11,6.65556303,6.77927238,6.79576696,6.60607929,2321730.0,18875916.12,0.018587360594795488,0.520873,6.65556303
2018-01-12,6.75453051,6.71329406,6.80401425,6.70504677,1355716.0,11092691.24,-0.009732360097323589,0.304151,6.77927238
2018-01-15,6.71329406,6.54834826,6.75453051,6.54010097,1836800.0,14744654.0,-0.02457002457002455,0.412081,6.71329406
2018-01-16,6.55659555,6.85349799,6.88648715,6.55659555,3106787.0,25342292.58,0.046599496221662484,0.696998,6.54834826
2018-01-17,6.77927238,6.88648715,7.06792753,6.68855219,5141655.0,42919313.69,0.004813477737665384,1.153515,6.85349799
2018-01-18,6.77102509,6.74628322,6.8452507,6.69679948,2958400.0,24222804.76,-0.02035928143712573,0.663708,6.88648715
2018-01-19,6.72154135,6.62257387,6.7627778,6.62257387,2414400.0,19592066.22,-0.01833740831295838,0.541663,6.74628322
2018-01-22,6.61432658,6.65556303,6.70504677,6.597832,1436701.0,11583278.07,0.00498132004981322,0.32232,6.62257387
2018-01-23,6.65556303,6.62257387,6.71329406,6.597832,2235060.0,18007372.17,-0.004956629491945419,0.501429,6.65556303
2018-01-24,6.63082116,6.63082116,6.65556303,6.597832,1399278.0,11241073.56,0.001245330012453305,0.313924,6.62257387
2018-01-25,6.63082116,6.6803049,6.78751967,6.63082116,2925565.0,23834274.78,0.007462686567164312,0.656342,6.63082116
2018-01-26,6.6803049,6.74628322,6.77927238,6.64731574,3273653.0,26702519.48,0.00987654320987641,0.734434,6.6803049
2018-01-29,6.72154135,6.63906845,6.77927238,6.61432658,2594500.0,20999952.0,-0.0158924205378973,0.582068,6.74628322
2018-01-30,6.62257387,6.64731574,6.66381032,6.60607929,1034294.0,8326977.7,0.001242236024844745,0.232041,6.63906845
2018-01-31,6.63906845,6.49061723,6.64731574,6.48236994,2108650.0,16695645.27,-0.023573200992555887,0.473069,6.64731574
2018-02-01,6.48236994,6.15247834,6.53185368,6.11124189,3773700.0,28607708.0,-0.05209656925031758,0.846618,6.49061723
2018-02-02,6.15247834,6.0205217,6.15247834,6.0205217,2518225.0,18498001.24,-0.02144772117962468,0.564956,6.15247834
2018-02-05,5.98753254,5.91330693,5.98753254,5.88856506,1511955.0,10885584.02,-0.017808219178082174,0.339203,6.0205217
2018-02-06,5.773103,5.41846953,5.773103,5.41022224,4099638.0,27979013.1,-0.08368200836820083,0.919742,5.91330693
2018-02-07,5.56692075,5.47620056,5.57516804,5.40197495,2421017.0,16082331.71,0.010654490106544845,0.543148,5.41846953
2018-02-08,5.50094243,5.56692075,5.63289907,5.45970598,1401710.0,9459278.51,0.01656626506024117,0.314469,5.47620056
2018-02-09,5.47620056,5.43496411,5.49269514,5.31950205,2236829.0,14656795.5,-0.023703703703703782,0.501826,5.56692075
2018-02-12,5.45145869,5.53393159,5.57516804,5.45145869,964562.0,6477223.76,0.018209408194233667,0.216397,5.43496411
2018-02-13,5.6081572,5.57516804,5.68238281,5.54217888,1482839.0,10062129.03,0.007451564828613977,0.33267,5.53393159
2018-02-14,5.59990991,5.58341533,5.61640449,5.54217888,891200.0,6018168.0,0.0014792899408284654,0.199938,5.57516804
2018-02-22,5.58341533,5.64939365,5.67413552,5.58341533,1130923.0,7733468.7,0.011816838995568624,0.253719,5.58341533
2018-02-23,5.65764094,5.69887739,5.79784487,5.6081572,1549340.0,10719023.42,0.008759124087591053,0.34759,5.64939365
2018-02-26,5.86382319,5.82258674,5.87207048,5.78959758,2421609.0,17117524.67,0.02170767004341534,0.543281,5.69887739
2018-02-27,5.79784487,5.773103,5.82258674,5.74836113,1648801.0,11548065.99,-0.008498583569405138,0.369904,5.82258674
2018-02-28,5.773103,5.78959758,5.80609216,5.72361926,1322596.0,9268999.22,0.0028571428571428914,0.29672,5.773103
2018-03-01,5.78135029,5.80609216,5.81433945,5.773103,1305239.0,9176600.56,0.002849002849002913,0.292826,5.78959758
2018-03-02,5.78959758,5.78135029,5.83908132,5.76485571,1262801.0,8885363.03,-0.0042613636363637575,0.283306,5.80609216
2018-03-05,5.78135029,5.84732861,5.87207048,5.78135029,1748739.0,12370044.73,0.011412268188302432,0.392324,5.78135029
2018-03-06,5.84732861,5.97928525,5.98753254,5.83908132,2777248.0,19897268.62,0.02256699576868826,0.623067,5.84732861
2018-03-07,5.97928525,6.21845666,6.58133742,5.91330693,9274228.0,71279743.85,0.040000000000000036,2.080645,5.97928525
2018-03-08,6.22670395,6.11124189,6.25969311,6.04526357,5205819.0,38777873.18,-0.017241379310344973,1.16791,6.21845666
2018-03-09,6.04526357,6.1854675,6.21845666,6.04526357,2763754.0,20590872.95,0.012145748987854255,0.62004,6.11124189
2018-03-12,6.16897292,6.21845666,6.27618769,6.13598376,2908039.0,21928307.91,0.005333333333333412,0.65241,6.1854675
2018-03-13,6.22670395,6.24319853,6.33391872,6.13598376,5206668.0,39430673.44,0.003978779840848823,1.1681,6.21845666
2018-03-14,6.22670395,6.17722021,6.22670395,6.16897292,1744503.0,13094464.49,-0.010568031704095149,0.391374,6.24319853
2018-03-15,6.21020937,6.33391872,6.36690788,6.1854675,3822164.0,29250324.59,0.025367156208277786,0.857491,6.17722021
2018-03-16,6.33391872,6.30092956,6.36690788,6.2679404,2154581.0,16476948.66,-0.005208333333333259,0.483374,6.33391872
2018-03-19,6.28443498,6.3504133,6.37515517,6.2679404,1853411.0,14183943.63,0.00785340314136107,0.415807,6.30092956
2018-03-20,6.25969311,6.30917685,6.3504133,6.25969311,1755508.0,13421477.01,-0.00649350649350644,0.393843,6.3504133
2018-03-21,6.30917685,6.33391872,6.4328862,6.2679404,3627971.0,27962259.53,0.0039215686274509665,0.813924,6.30917685
2018-03-22,6.35866059,6.4328862,6.54834826,6.31742414,3309176.0,25847704.64,0.015625,0.742404,6.33391872
2018-03-23,6.33391872,6.07000544,6.40814433,5.86382319,4434995.0,33156409.0,-0.05641025641025643,0.994978,6.4328862
2018-03-26,5.98753254,6.03701628,6.04526357,5.81433945,2405716.0,17305592.65,-0.005434782608695787,0.539715,6.07000544
2018-03-27,6.1029946,6.12773647,6.1854675,6.07825273,1868128.0,13918547.2,0.015027322404371768,0.419109,6.03701628
2018-03-28,6.09474731,6.25969311,6.58958471,6.05351086,4889923.0,37828040.32,0.021534320323014722,1.09704,6.12773647
2018-03-29,6.27618769,6.33391872,6.41639162,6.24319853,2824000.0,21627138.0,0.011857707509881354,0.633556,6.25969311
2018-03-30,6.3504133,6.36690788,6.41639162,6.28443498,3090883.0,23825871.81,0.005208333333333481,0.69343,6.33391872
2018-04-02,6.52360639,6.39989704,6.52360639,6.37515517,3165450.0,24620906.24,0.005181347150259086,0.710159,6.36690788
2018-04-03,6.28443498,6.35866059,6.37515517,6.28443498,1779670.0,13637576.6,-0.006443298969072142,0.399264,6.39989704
2018-04-04,6.3504133,6.32567143,6.44113349,6.30092956,1781101.0,13764075.79,-0.005188067444876876,0.399585,6.35866059
2018-04-09,6.30092956,6.30917685,6.38340246,6.16072563,2697059.0,20481362.48,-0.0026075619295957697,0.605077,6.32567143
2018-04-10,6.3504133,6.27618769,6.37515517,6.21845666,1811086.0,13835486.28,-0.005228758169934622,0.406312,6.30917685
2018-04-11,6.30092956,6.49061723,6.55659555,6.20196208,5182039.0,39986930.76,0.0341655716162943,1.162575,6.27618769
2018-04-12,6.75453051,6.5153591,6.75453051,6.45762807,8174616.0,65620570.07,0.003811944091486774,1.833951,6.49061723
2018-04-13,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-04-16,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-04-17,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-04-18,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-04-19,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-04-20,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-04-23,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-04-24,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-04-25,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-04-26,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-04-27,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-02,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-03,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-04,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-07,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-08,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-09,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-10,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-11,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-14,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-15,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-16,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-17,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-18,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-21,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-22,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-23,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-24,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-25,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-28,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-29,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-30,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-05-31,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-01,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-04,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-05,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-06,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-07,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-08,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-11,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-12,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-13,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-14,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-15,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-19,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-20,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-21,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-22,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-25,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-26,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-27,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-28,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-06-29,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-07-02,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-07-03,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-07-04,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-07-05,6.5153591,6.5153591,6.5153591,6.5153591,0.0,0.0,0.0,0.0,6.5153591
2018-07-06,5.86382319,5.86382319,5.86382319,5.86382319,180300.0,1281933.0,-0.10000000000000009,0.04045,6.5153591
2018-07-09,5.2782656,5.2782656,5.35249121,5.2782656,20216516.0,129452053.76,-0.09985935302390991,4.535515,5.86382319
2018-07-10,5.16280354,5.22878186,5.2782656,5.1133198,9005627.0,56802441.69,-0.009375000000000022,2.020385,5.2782656
2018-07-11,5.15455625,4.87414839,5.15455625,4.75868633,10259689.0,61413406.1,-0.06782334384858035,2.301731,5.22878186
2018-07-12,4.85765381,4.88239568,4.90713755,4.81641736,11619659.0,68642914.45,0.0016920473773265332,2.606836,4.87414839
2018-07-13,4.85765381,4.7834282,4.88239568,4.74219175,7751110.0,45041617.49,-0.020270270270270174,1.738938,4.88239568
2018-07-16,4.74219175,4.79992278,4.81641736,4.70920259,3588829.0,20754327.09,0.0034482758620688614,0.805143,4.7834282
2018-07-17,4.79167549,4.79167549,4.79992278,4.75868633,3285700.0,19059996.0,-0.0017182130584192379,0.737137,4.79992278
2018-07-18,4.7834282,4.87414839,5.07208335,4.77518091,8623360.0,51393414.0,0.01721170395869187,1.934625,4.79167549
2018-07-19,4.82466465,4.7834282,4.87414839,4.76693362,4436900.0,25864777.0,-0.0186125211505922,0.995405,4.87414839
2018-07-20,4.75868633,4.79992278,4.82466465,4.71744988,3517946.0,20419803.26,0.0034482758620688614,0.789241,4.7834282
2018-07-23,4.79167549,4.80817007,4.81641736,4.75868633,3657041.0,21235087.76,0.0017182130584192379,0.820446,4.79992278
2018-07-24,4.79992278,4.89064297,4.91538484,4.79167549,6370714.0,37696758.56,0.0171526586620927,1.429251,4.80817007
2018-07-25,4.88239568,5.04734148,5.37723308,4.87414839,10888183.0,66720203.39,0.03204047217537953,2.442731,4.89064297
2018-07-26,5.01435232,5.00610503,5.06383606,4.95662129,5489609.0,33335940.01,-0.008169934640522958,1.231577,5.04734148
2018-07-27,4.98961045,5.08033064,5.12156709,4.98961045,6703043.0,41106290.2,0.014827018121911006,1.503808,5.00610503
2018-07-30,5.07208335,5.05558877,5.15455625,5.02259961,3950679.0,24313826.15,-0.004870129870129802,0.886323,5.08033064
2018-07-31,5.04734148,5.04734148,5.07208335,5.01435232,2666901.0,16278920.09,-0.0016313213703099683,0.598311,5.05558877
2018-08-01,5.04734148,4.90713755,5.08033064,4.89064297,3253200.0,19700563.0,-0.02777777777777779,0.729846,5.04734148
2018-08-02,4.89064297,4.72569717,4.89889026,4.61023511,4398558.0,25261778.7,-0.036974789915966366,0.986803,4.90713755
2018-08-03,4.70920259,4.72569717,4.82466465,4.68446072,2555179.0,14721576.62,0.0,0.573247,4.72569717
2018-08-06,4.70920259,4.85765381,5.1133198,4.70920259,6520822.0,38879171.15,0.027923211169284423,1.462927,4.72569717
2018-08-07,4.79992278,4.89064297,4.90713755,4.72569717,5004413.0,29276658.11,0.006791171477079638,1.122725,4.85765381
2018-08-08,4.8659011,4.89064297,5.06383606,4.81641736,4683323.0,28030957.79,0.0,1.05069,4.89064297
2018-08-09,4.82466465,4.95662129,4.99785774,4.82466465,4151943.0,24867099.14,0.013490725126475533,0.931476,4.89064297
2018-08-10,4.92363213,4.98136316,5.00610503,4.92363213,2395300.0,14436596.0,0.004991680532445919,0.537378,4.95662129
2018-08-13,4.94012671,4.89889026,4.94012671,4.83291194,2991258.0,17729836.99,-0.01655629139072845,0.67108,4.98136316
2018-08-14,4.88239568,4.948374,4.99785774,4.88239568,2983704.0,17841882.12,0.010101010101010166,0.669385,4.89889026
2018-08-15,4.948374,4.90713755,4.99785774,4.85765381,2667700.0,15954980.0,-0.008333333333333415,0.598491,4.948374
2018-08-16,4.82466465,4.85765381,4.88239568,4.73394446,2847100.0,16663280.0,-0.010084033613445231,0.638738,4.90713755
2018-08-17,4.90713755,4.74219175,4.91538484,4.72569717,2757600.0,16161230.0,-0.0237691001697794,0.618659,4.85765381
2018-08-20,4.77518091,4.74219175,4.7834282,4.65971885,1748700.0,9998972.0,0.0,0.392316,4.74219175
2018-08-21,4.73394446,4.85765381,4.948374,4.72569717,2946601.0,17385207.91,0.024347826086956514,0.661061,4.74219175
2018-08-22,4.81641736,4.75868633,4.85765381,4.75868633,2256602.0,13096139.52,-0.02037351443123947,0.506262,4.85765381
2018-08-23,4.7834282,4.76693362,4.83291194,4.72569717,1817702.0,10539182.56,0.0017331022530329143,0.407796,4.75868633
2018-08-24,4.7669328,4.74707058,4.78679502,4.65769059,1177000.0,5634640.0,-0.004166837968261783,0.220047,4.76693362
2018-08-27,4.75700169,4.78679502,4.80665724,4.74707058,2342952.0,11275689.64,0.008368200836819994,0.438029,4.74707058
2018-08-28,4.78679502,4.75700169,4.79672613,4.75700169,2350971.0,11291360.09,-0.006224066390041361,0.439528,4.78679502
2018-08-29,4.75700169,4.69741503,4.7669328,4.68748392,1660702.0,7898834.68,-0.012526096033402934,0.310478,4.75700169
2018-08-30,4.70734614,4.59810393,4.71727725,4.58817282,2485538.0,11634253.56,-0.02114164904862592,0.464686,4.69741503
2018-08-31,4.59810393,4.5683106,4.69741503,4.53851727,2022518.0,9344659.22,-0.00647948164146861,0.378122,4.59810393
2018-09-03,4.5683106,4.47893061,4.5683106,4.42927506,2583160.0,11656917.0,-0.019565217391304457,0.482937,4.5683106
2018-09-04,4.47893061,4.49879283,4.60803504,4.4689995,2415221.0,10960489.61,0.0044345898004434225,0.45154,4.47893061
2018-09-05,4.49879283,4.41934395,4.51865505,4.40941284,2246360.0,10117171.4,-0.017660044150110465,0.41997,4.49879283
2018-09-06,4.38955062,4.39948173,4.43920617,4.35975729,1999958.0,8846061.54,-0.004494382022471988,0.373904,4.41934395
2018-09-07,4.39948173,4.41934395,4.44913728,4.3696884,1530259.0,6800661.54,0.004514672686230403,0.286091,4.39948173
2018-09-10,4.38955062,4.32003285,4.41934395,4.32003285,1936052.0,8488529.24,-0.022471910112359605,0.361956,4.41934395
2018-09-11,4.32003285,4.31010174,4.34982618,4.25051508,1613418.0,6985742.54,-0.0022988505747124632,0.301638,4.32003285
2018-09-12,4.3696884,4.45906839,4.73713947,4.35975729,7633701.0,34803533.42,0.034562211981566726,1.427165,4.31010174
2018-09-13,4.38955062,4.39948173,4.45906839,4.32003285,4312439.0,18981738.63,-0.013363028953229383,0.806236,4.45906839
2018-09-14,4.37961951,4.32003285,4.39948173,4.29023952,3275088.0,14314814.01,-0.018058690744921058,0.612297,4.39948173
2018-09-17,4.31010174,4.25051508,4.35975729,4.24058397,2495380.0,10786632.4,-0.016091954022988464,0.466526,4.32003285
2018-09-18,4.25051508,4.31010174,4.31010174,4.23065286,2042120.0,8783544.2,0.014018691588785215,0.381786,4.25051508
2018-09-19,4.30017063,4.35975729,4.37961951,4.28030841,3271981.0,14296315.42,0.011520737327188835,0.611716,4.31010174
2018-09-20,4.34982618,4.37961951,4.44913728,4.33989507,3327380.0,14703164.2,0.004555808656036442,0.622073,4.35975729
2018-09-21,4.37961951,4.44913728,4.4689995,4.37961951,2751722.0,12281108.88,0.015873015873015817,0.514451,4.37961951
2018-09-25,4.43920617,4.40941284,4.45906839,4.39948173,1653483.0,7376697.75,-0.008928571428571508,0.309128,4.44913728
2018-09-26,4.40941284,4.45906839,4.45906839,4.39948173,2286406.0,10208393.44,0.011261261261261257,0.427457,4.40941284
2018-09-27,4.42927506,4.33989507,4.43920617,4.32996396,2739986.0,12094561.64,-0.026726057906458767,0.512256,4.45906839
2018-09-28,4.34982618,4.3696884,4.39948173,4.32996396,1671586.0,7337522.14,0.006864988558352492,0.312513,4.33989507
2018-10-08,4.2703773,4.22072175,4.30017063,4.19092842,2326495.0,9934767.15,-0.03409090909090917,0.434952,4.3696884
2018-10-09,4.20085953,4.23065286,4.2703773,4.20085953,1567857.0,6682992.6,0.0023529411764706687,0.29312,4.22072175
2018-10-10,4.24058397,4.26044619,4.28030841,4.22072175,1500120.0,6410914.38,0.007042253521126751,0.280456,4.23065286
2018-10-11,4.18099731,3.85327068,4.18099731,3.83340846,4722101.0,18840612.92,-0.09557109557109544,0.882824,4.26044619
2018-10-12,3.71423514,3.75395958,3.86320179,3.58513071,2791822.0,10521456.66,-0.02577319587628868,0.521947,3.85327068
2018-10-15,3.7738218,3.73409736,3.8731329,3.68444181,2212891.0,8453767.35,-0.005291005291005346,0.413713,3.75395958
2018-10-16,3.73409736,3.63478626,3.76389069,3.59506182,2072620.0,7681638.2,-0.02659574468085102,0.387488,3.73409736
2018-10-17,3.69437292,3.68444181,3.71423514,3.63478626,2377320.0,8795151.18,0.013661202185792476,0.444454,3.63478626
2018-10-18,3.65464848,3.5751996,3.6745107,3.56526849,1347694.0,4918797.18,-0.02964959568733161,0.251959,3.68444181
2018-10-19,3.49575072,3.64471737,3.65464848,3.48581961,1730780.0,6233480.6,0.019444444444444375,0.323579,3.5751996
2018-10-22,3.6745107,3.85327068,3.88306401,3.6745107,4726046.0,18127238.41,0.05722070844686655,0.883562,3.64471737
2018-10-23,3.85327068,3.76389069,3.91285734,3.76389069,3677541.0,14190930.26,-0.02319587628865971,0.687538,3.85327068
2018-10-24,3.82347735,3.83340846,3.88306401,3.7738218,3043135.0,11747519.55,0.01846965699208436,0.568932,3.76389069
2018-10-25,3.71423514,3.84333957,3.86320179,3.68444181,2487020.0,9439450.8,0.002590673575129543,0.464963,3.83340846
2018-10-26,3.86320179,3.88306401,3.91285734,3.84333957,2535653.0,9915031.01,0.010335917312661591,0.474055,3.84333957
2018-10-29,3.8731329,3.80361513,3.88306401,3.79368402,2160302.0,8331003.88,-0.020460358056266004,0.403881,3.88306401
2018-10-30,3.81354624,3.80361513,3.83340846,3.70430403,3024661.0,11507255.0,0.0,0.565478,3.80361513
2018-10-31,3.79368402,3.84333957,3.8731329,3.76389069,3554347.0,13733040.06,0.010443864229765065,0.664506,3.80361513
2018-11-01,3.86320179,3.88306401,3.93271956,3.84333957,4533921.0,17760986.35,0.010335917312661591,0.847643,3.84333957
2018-11-02,3.91285734,3.96251289,3.99230622,3.89299512,5074159.0,20140392.63,0.020460358056266115,0.948644,3.88306401
2018-11-05,3.96251289,4.05189288,4.14127287,3.93271956,6380061.0,25895767.53,0.022556390977443552,1.19279,3.96251289
2018-11-06,4.10154843,3.99230622,4.10154843,3.94265067,3250325.0,13049253.38,-0.014705882352941013,0.607667,4.05189288
2018-11-07,4.00223733,3.96251289,4.04196177,3.94265067,3151809.0,12680301.18,-0.007462686567164201,0.589249,3.99230622
2018-11-08,4.00223733,3.972444,4.02209955,3.95258178,2587261.0,10405329.39,0.0025062656641603454,0.483704,3.96251289
2018-11-09,3.94265067,4.02209955,4.04196177,3.93271956,3201700.0,12874994.19,0.012499999999999956,0.598577,3.972444
2018-11-12,3.98237511,4.14127287,4.15120398,3.98237511,4883536.0,20115550.64,0.029629629629629672,0.913006,4.02209955
2018-11-13,4.12141065,4.34982618,4.42927506,4.09161732,10424078.0,45275677.16,0.05035971223021596,1.948842,4.14127287
2018-11-14,4.31010174,4.38955062,4.54844838,4.28030841,8087271.0,35690457.98,0.00913242009132409,1.511963,4.34982618
2018-11-15,4.35975729,4.51865505,4.52858616,4.32996396,5972047.0,26580581.75,0.02941176470588225,1.116509,4.38955062
2018-11-16,4.51865505,4.5683106,4.70734614,4.45906839,9784251.0,45088061.59,0.010989010989011172,1.829223,4.51865505
2018-11-19,4.57824171,4.52858616,4.60803504,4.4689995,5256660.0,23894753.39,-0.008695652173913104,0.982763,4.5683106
2018-11-20,4.47893061,4.35975729,4.51865505,4.35975729,4613964.0,20563002.57,-0.037280701754385914,0.862608,4.52858616
2018-11-21,4.33989507,4.52858616,4.61796615,4.31010174,6900291.0,31183028.8,0.038724373576309645,1.29005,4.35975729
2018-11-22,4.52858616,4.49879283,4.60803504,4.49879283,4438637.0,20325728.26,-0.0065789473684209065,0.829829,4.52858616
2018-11-23,4.53851727,4.29023952,4.58817282,4.2703773,4511696.0,19911522.08,-0.04635761589403975,0.843488,4.49879283
2018-11-26,4.29023952,4.29023952,4.37961951,4.25051508,2488080.0,10799021.2,0.0,0.465161,4.29023952
2018-11-27,4.31010174,4.30017063,4.38955062,4.28030841,3022241.0,13174576.93,0.0023148148148148806,0.565026,4.29023952
2018-11-28,4.29023952,4.3696884,4.38955062,4.25051508,2782641.0,12138267.69,0.01616628175519641,0.520231,4.30017063
2018-11-29,4.3696884,4.1710662,4.40941284,4.16113509,3051680.0,13183909.8,-0.045454545454545414,0.570529,4.3696884
2018-11-30,4.18099731,4.2703773,4.29023952,4.1710662,2377455.0,10151651.2,0.023809523809523725,0.444479,4.1710662
2018-12-03,4.3696884,4.38955062,4.4689995,4.32996396,3068060.0,13579073.85,0.027906976744185963,0.573592,4.2703773
2018-12-04,4.37961951,4.42927506,4.43920617,4.3696884,3027620.0,13432123.0,0.009049773755656298,0.566031,4.38955062
2018-12-05,4.32996396,4.35975729,4.38955062,4.32996396,2344712.0,10285082.54,-0.015695067264574036,0.438358,4.42927506
2018-12-06,4.33989507,4.24058397,4.34982618,4.22072175,2687957.0,11569596.99,-0.02733485193621865,0.502529,4.35975729
2018-12-07,4.26044619,4.32003285,4.32003285,4.24058397,2542540.0,10956585.4,0.01873536299765788,0.475343,4.24058397
2018-12-10,4.29023952,4.22072175,4.30017063,4.19092842,2338076.0,9994177.84,-0.022988505747126298,0.437117,4.32003285
2018-12-11,4.25051508,4.22072175,4.26044619,4.19092842,1724320.0,7320812.44,0.0,0.322372,4.22072175
2018-12-12,4.23065286,4.18099731,4.25051508,4.1710662,2374540.0,10055499.2,-0.00941176470588223,0.443934,4.22072175
2018-12-13,4.20085953,4.33989507,4.41934395,4.15120398,6869367.0,29772461.28,0.03800475059382413,1.284268,4.18099731
2018-12-14,4.31010174,4.18099731,4.34982618,4.16113509,3958241.0,17026534.19,-0.0366132723112127,0.740016,4.33989507
2018-12-17,4.18099731,4.13134176,4.19092842,4.10154843,2532395.0,10540334.8,-0.011876484560570222,0.473446,4.18099731
2018-12-18,4.09161732,4.06182399,4.13134176,4.00223733,2613400.0,10697713.8,-0.016826923076923128,0.48859,4.13134176
2018-12-19,4.06182399,4.03203066,4.09161732,4.02209955,1622800.0,6632422.8,-0.007334963325183241,0.303392,4.06182399
2018-12-20,4.03203066,4.06182399,4.09161732,3.99230622,1415016.0,5765566.72,0.00738916256157629,0.264546,4.03203066
2018-12-21,4.05189288,4.02209955,4.06182399,3.972444,1444740.0,5840067.36,-0.009779951100244433,0.270103,4.06182399
2018-12-24,4.05189288,4.14127287,4.1710662,4.03203066,2520460.0,10465503.8,0.029629629629629672,0.471215,4.02209955
2018-12-25,4.08168621,4.05189288,4.08168621,3.94265067,2464960.0,9960006.8,-0.021582733812949728,0.460839,4.14127287
2018-12-26,4.03203066,4.02209955,4.06182399,3.99230622,1365921.0,5534405.05,-0.007352941176470451,0.255367,4.05189288
2018-12-27,4.08168621,3.92278845,4.11147954,3.92278845,2260660.0,9172044.6,-0.024691358024691357,0.422644,4.02209955
2018-12-28,3.93271956,3.92278845,3.96251289,3.88306401,1671632.0,6622149.83,0.0,0.312521,3.92278845
2019-01-02,3.92278845,3.90292623,3.96251289,3.8731329,2012955.0,7891034.35,-0.005063291139240533,0.376334,3.92278845
2019-01-03,3.89299512,3.88306401,3.94265067,3.85327068,2150580.0,8426412.4,-0.0050890585241729624,0.402063,3.90292623
2019-01-04,3.85327068,3.94265067,3.972444,3.78375291,2660256.0,10491777.68,0.01534526854219953,0.49735,3.88306401
2019-01-07,3.972444,4.09161732,4.14127287,3.95258178,3687911.0,15071107.89,0.037783375314861534,0.689477,3.94265067
2019-01-08,4.0717551,4.09161732,4.13134176,4.06182399,1936536.0,7978886.96,0.0,0.362047,4.09161732
2019-01-09,4.12141065,4.0717551,4.14127287,4.06182399,2704457.0,11192132.18,-0.004854368932038944,0.505614,4.09161732
2019-01-10,4.06182399,4.08168621,4.11147954,4.05189288,1686527.0,6939498.49,0.0024390243902439046,0.315306,4.0717551
2019-01-11,4.09161732,4.10154843,4.10154843,4.02209955,2457433.0,10061944.96,0.0048661800486617945,0.459431,4.08168621
2019-01-14,4.10154843,4.08168621,4.13134176,4.06182399,1759195.0,7252488.1,-0.004842615012106588,0.328892,4.10154843
2019-01-15,4.09161732,4.10154843,4.13134176,4.0717551,4086860.0,16863136.81,0.0048661800486617945,0.764062,4.08168621
2019-01-16,4.11147954,4.05189288,4.11147954,4.04196177,3254253.0,13328056.97,-0.01210653753026647,0.608402,4.10154843
2019-01-17,4.0717551,4.03203066,4.08168621,4.01216844,2331912.0,9517392.62,-0.004901960784313597,0.435965,4.05189288
2019-01-18,4.01216844,4.0717551,4.09161732,4.01216844,1988789.0,8104508.28,0.009852216748768461,0.371816,4.03203066
2019-01-21,4.0717551,4.06182399,4.09161732,4.04196177,1661287.0,6795026.69,-0.0024390243902439046,0.310587,4.0717551
2019-01-22,4.06182399,4.01216844,4.06182399,3.98237511,2180797.0,8819472.74,-0.012224938875305513,0.407713,4.06182399
2019-01-23,3.98237511,4.00223733,4.01216844,3.95258178,2122276.0,8513786.32,-0.0024752475247524774,0.396772,4.01216844
2019-01-24,3.99230622,4.02209955,4.04196177,3.972444,2163010.0,8741412.03,0.00496277915632759,0.404387,4.00223733
2019-01-25,4.02209955,4.02209955,4.05189288,3.99230622,2170039.0,8797754.52,0.0,0.405701,4.02209955
2019-01-28,4.05189288,3.95258178,4.05189288,3.95258178,2910100.0,11700024.0,-0.01728395061728394,0.54406,4.02209955
2019-01-29,3.96251289,3.88306401,3.96251289,3.80361513,2950261.0,11492095.68,-0.017587939698492483,0.470559,3.95258178
2019-01-30,3.85327068,3.79368402,3.88306401,3.79368402,2156460.0,8339398.6,-0.023017902813299185,0.34395,3.88306401
2019-01-31,3.79368402,3.71423514,3.83340846,3.69437292,2032350.0,7706523.2,-0.020942408376963373,0.324154,3.79368402
2019-02-01,3.72416625,3.82347735,3.82347735,3.72416625,1490799.0,5675364.76,0.02941176470588247,0.237778,3.71423514
2019-02-11,3.80361513,3.93271956,3.95258178,3.80361513,2285420.0,9006501.68,0.02857142857142847,0.364518,3.82347735
2019-02-12,3.94265067,4.11147954,4.16113509,3.94265067,6319461.0,26005428.35,0.045454545454545636,1.007937,3.93271956
2019-02-13,4.11147954,4.13134176,4.1710662,4.08168621,5766004.0,23954439.83,0.004830917874395935,0.919662,4.11147954
2019-02-14,4.15120398,4.22072175,4.23065286,4.09161732,6719255.0,28316295.6,0.02163461538461542,1.071703,4.13134176
2019-02-15,4.23065286,4.24058397,4.33989507,4.20085953,5510205.0,23615978.1,0.004705882352941337,0.878863,4.22072175
2019-02-18,4.31010174,4.35975729,4.3696884,4.25051508,5776409.0,25162202.95,0.02810304449648715,0.921322,4.24058397
2019-02-19,4.5683106,4.52858616,4.75700169,4.4689995,20050443.0,92434248.85,0.038724373576309645,3.197992,4.35975729
2019-02-20,4.44913728,4.38955062,4.4689995,4.35975729,10486024.0,46501268.46,-0.030701754385964897,1.672493,4.52858616
2019-02-21,4.39948173,4.45906839,4.58817282,4.38955062,10639009.0,48433218.64,0.015837104072398134,1.696894,4.38955062
2019-02-22,4.45906839,4.51865505,4.5683106,4.42927506,7102421.0,32139176.41,0.013363028953229383,1.132817,4.45906839
2019-02-25,4.52858616,4.65769059,4.68748392,4.51865505,14871907.0,68987406.31,0.030769230769230882,2.37203,4.51865505
2019-02-26,4.68748392,4.68748392,4.74707058,4.60803504,12761494.0,60261879.79,0.006396588486140775,2.035424,4.65769059
2019-02-27,4.64775948,4.67755281,4.72720836,4.57824171,8777223.0,41271712.89,-0.0021186440677966045,1.399944,4.68748392
2019-02-28,4.70734614,4.77686391,5.02514166,4.68748392,11997378.0,58394165.81,0.02123142250530785,1.91355,4.67755281
2019-03-01,4.81658835,4.78679502,4.82651946,4.70734614,5556609.0,26660092.86,0.0020790020790020236,0.886264,4.77686391
2019-03-04,4.80665724,4.79672613,4.87617501,4.7669328,10024805.0,48499471.22,0.0020746887966804906,1.59893,4.78679502
2019-03-05,4.73713947,4.81658835,4.81658835,4.69741503,10256742.0,49038214.86,0.0041407867494824835,1.635923,4.79672613
2019-03-06,4.79672613,4.91589945,4.93576167,4.77686391,10300890.0,50396492.96,0.020618556701031077,1.642964,4.81658835
2019-03-07,4.91589945,5.05493499,5.14431498,4.88610612,18442926.0,93558341.63,0.02828282828282802,2.941598,4.91589945
2019-03-08,4.94569278,4.94569278,5.14431498,4.90596834,10829210.0,54554142.05,-0.0216110019646365,1.72723,5.05493499
2019-03-11,4.94569278,5.10459054,5.11452165,4.93576167,8483695.0,43045594.44,0.03212851405622508,1.353127,4.94569278
2019-03-12,5.14431498,5.13438387,5.18403942,5.05493499,10355110.0,53394230.26,0.005836575875486361,1.651612,5.10459054
2019-03-13,5.13438387,5.02514166,5.1641772,4.97548611,8373198.0,42870981.21,-0.02127659574468077,1.335503,5.13438387
2019-03-14,4.97548611,5.04500388,5.09465943,4.95562389,7096652.0,35810838.18,0.0039525691699604515,1.131897,5.02514166
2019-03-15,5.08472832,5.11452165,5.19397053,5.02514166,7954728.0,40799187.53,0.013779527559055094,1.268758,5.04500388
2019-03-18,5.1641772,5.28335052,5.44224828,5.09465943,10611705.0,56539653.45,0.03300970873786402,1.692539,5.11452165
2019-03-19,5.29328163,5.33300607,5.34293718,5.19397053,7127404.0,37721828.36,0.009398496240601517,1.136802,5.28335052
2019-03-20,5.33300607,5.53162827,5.61107715,5.28335052,13180173.0,72470446.97,0.03724394785847296,2.102202,5.33300607
2019-03-21,5.54155938,5.69052603,5.78983713,5.50183494,12595763.0,71877779.72,0.02872531418312385,2.008991,5.53162827
2019-03-22,5.65080159,5.82956157,5.82956157,5.59121493,11095872.0,63927734.37,0.024432809773123898,1.769762,5.69052603
2019-03-25,5.82956157,6.22680597,6.41549706,5.81963046,27750829.0,175348364.54,0.0681431005110733,4.426183,5.82956157
2019-03-26,6.27646152,5.83949268,6.39563484,5.80969935,18177143.0,110139041.4,-0.062200956937799035,2.899206,6.22680597
2019-03-27,5.91894156,5.70045714,5.91894156,5.58128382,12402726.0,71203114.04,-0.023809523809523836,1.978202,5.83949268
2019-03-28,5.64087048,5.57135271,5.83949268,5.54155938,7109806.0,40768452.71,-0.022648083623693416,1.133995,5.70045714
2019-03-29,5.5614216,5.67066381,5.72031936,5.52169716,6334526.0,35928409.62,0.017825311942959,1.01034,5.57135271
2019-04-01,5.71038825,5.84942379,5.87921712,5.68059492,7682005.0,44860106.13,0.031523642732049106,1.225259,5.67066381
2019-04-02,5.93880378,5.97852822,6.22680597,5.8593549,11053623.0,67199726.41,0.022071307300509435,1.763023,5.84942379
2019-04-03,5.97852822,6.12749487,6.1572882,5.88914823,6894802.0,42264631.42,0.02491694352159457,1.099703,5.97852822
2019-04-04,6.12749487,6.01825266,6.17715042,5.94873489,8516780.0,51769866.0,-0.017828200972447306,1.358404,6.12749487
2019-04-08,6.07783932,5.99839044,6.19701264,5.90901045,10283442.0,62577260.68,-0.0033003300330033403,1.640182,6.01825266
2019-04-09,5.99839044,5.90901045,6.00832155,5.80969935,6075230.0,36087514.87,-0.014900662251655539,0.968983,5.99839044
2019-04-10,5.92887267,5.86928601,5.92887267,5.78983713,7973121.0,47004000.05,-0.006722689075630339,1.271692,5.90901045
2019-04-11,5.86928601,5.80969935,5.94873489,5.78983713,5591918.0,33003972.68,-0.010152284263959421,0.891896,5.86928601
2019-04-12,5.78983713,5.81963046,5.8593549,5.74018158,4663967.0,27215608.98,0.0017094017094017033,0.74389,5.80969935
2019-04-15,5.87921712,5.71038825,5.96859711,5.70045714,5729036.0,33884722.59,-0.018771331058020424,0.913766,5.81963046
2019-04-16,5.69052603,5.8593549,5.8593549,5.65080159,5244240.0,30500596.8,0.02608695652173898,0.836442,5.71038825
2019-04-17,5.8593549,5.77990602,5.89907934,5.7600438,7232872.0,42521478.12,-0.013559322033898202,1.153624,5.8593549
2019-04-18,5.78983713,5.7600438,5.83949268,5.73025047,5151881.0,29973280.76,-0.003436426116838587,0.821711,5.77990602
2019-04-19,5.77990602,5.82956157,5.83949268,5.71038825,3810480.0,22155444.96,0.012068965517241459,0.607761,5.7600438
2019-04-22,5.83949268,5.67066381,5.8593549,5.65080159,6159497.0,35671083.8,-0.027257240204429323,0.982423,5.82956157
2019-04-23,5.68059492,5.53162827,5.69052603,5.51176605,7359220.0,41352964.0,-0.024518388791593737,1.173776,5.67066381
2019-04-24,5.57135271,5.63093937,5.6607327,5.47204161,5797037.0,32492030.65,0.01795332136445249,0.924612,5.53162827
2019-04-25,5.64087048,5.3627994,5.64087048,5.35286829,6937961.0,38222745.42,-0.04761904761904767,1.106586,5.63093937
2019-04-26,5.31314385,5.1641772,5.37273051,5.14431498,6788739.0,35824543.68,-0.03703703703703698,1.082786,5.3627994
2019-04-29,5.21383275,5.42238606,5.6607327,5.21383275,15186498.0,83115128.7,0.050000000000000044,2.422206,5.1641772
2019-04-30,5.45217939,5.96859711,5.96859711,5.41245495,11248643.0,64935715.17,0.10073260073260082,1.794129,5.42238606
2019-05-06,5.96859711,5.84942379,6.4552215,5.81963046,41993748.0,257889084.98,-0.019966722129783676,6.697891,5.96859711
2019-05-07,5.84942379,6.43535928,6.43535928,5.81963046,51962863.0,328363470.68,0.10016977928692694,8.287938,5.84942379
2019-05-08,6.1572882,6.16721931,6.40556595,5.98845933,39039030.0,244453766.17,-0.04166666666666663,6.226621,6.43535928
2019-05-09,5.5614216,5.55149049,5.77990602,5.55149049,27187388.0,153437065.54,-0.0998389694041868,4.336316,6.16721931
2019-05-10,5.55149049,5.77990602,5.90901045,5.47204161,23673288.0,135499896.87,0.04114490161001805,3.775826,5.55149049
2019-05-13,5.64087048,5.58128382,5.71038825,5.51176605,14811695.0,83652022.71,-0.03436426116838487,2.362426,5.77990602
2019-05-14,5.6607327,6.13742598,6.13742598,5.65080159,27373941.0,164726251.32,0.0996441281138789,4.366071,5.58128382
2019-05-15,6.40556595,6.7531548,6.7531548,6.30625485,20124054.0,132542386.3,0.10032362459546929,3.209733,6.13742598
2019-05-16,7.3490214,7.19012364,7.42847028,7.04115699,96376238.0,712286827.66,0.06470588235294117,15.371753,6.7531548
2019-05-17,7.28943474,6.47508372,7.4483325,6.47508372,68482733.0,467325347.59,-0.09944751381215478,10.922813,7.19012364
2019-05-20,6.52473927,6.06790821,6.59425704,5.90901045,39661072.0,244375699.73,-0.06288343558282206,6.325835,6.47508372
2019-05-21,6.10763265,6.18708153,6.34597929,5.98845933,29799277.0,186012045.43,0.019639934533551617,4.752905,6.06790821
2019-05-22,6.19701264,6.38570373,6.40556595,6.01825266,31407037.0,195729201.63,0.0321027287319422,5.009339,6.18708153
2019-05-23,6.31618596,6.04804599,6.36584151,5.99839044,22238608.0,137584523.32,-0.0528771384136858,3.546999,6.38570373
2019-05-24,5.96859711,5.71038825,6.0579771,5.65080159,21221135.0,124301964.55,-0.05582922824302139,3.384714,6.04804599
2019-05-27,5.74018158,5.79976824,5.82956157,5.52169716,15694863.0,89828971.49,0.0156521739130433,2.503289,5.71038825
2019-05-28,5.79976824,5.87921712,6.1572882,5.72031936,21169492.0,125667825.96,0.013698630136986356,3.376478,5.79976824
2019-05-29,5.79976824,5.75011269,5.8593549,5.72031936,13102058.0,76295597.53,-0.02195945945945943,2.089743,5.87921712
2019-05-30,5.76997491,5.67066381,5.87921712,5.51176605,13858617.0,79389035.94,-0.013816925734024155,2.210412,5.75011269
2019-05-31,5.67066381,5.53162827,5.70045714,5.53162827,12607424.0,71155349.16,-0.024518388791593737,2.010851,5.67066381
2019-06-03,5.57135271,5.2634883,5.60114604,5.20390164,13480475.0,72525455.36,-0.04847396768402157,2.1501,5.53162827
2019-06-04,5.2634883,5.12445276,5.28335052,5.08472832,10386384.0,54197495.82,-0.026415094339622636,1.656601,5.2634883
2019-06-05,5.21383275,5.11452165,5.24362608,5.08472832,7232579.0,37535271.28,-0.0019379844961239234,1.153577,5.12445276
2019-06-06,5.14431498,4.92583056,5.15424609,4.89603723,7846315.0,39510561.62,-0.03689320388349526,1.251466,5.11452165
2019-06-10,4.95562389,5.12445276,5.14431498,4.89603723,7857884.0,39752904.95,0.040322580645161255,1.253312,4.92583056
2019-06-11,5.13438387,5.29328163,5.3627994,5.10459054,10352401.0,54848962.57,0.032945736434108586,1.65118,5.12445276
2019-06-12,5.25355719,5.23369497,5.3627994,5.19397053,8687465.0,46160380.1,-0.011257035647279534,1.385628,5.29328163
2019-06-13,5.24362608,5.29328163,5.39259273,5.10459054,12074695.0,64081417.69,0.011385199240986799,1.925882,5.23369497
2019-06-14,5.4621105,5.32307496,5.5614216,5.23369497,12985913.0,70555445.15,0.0056285178236397115,2.071219,5.29328163
2019-06-17,5.32307496,5.31314385,5.44224828,5.2634883,4639260.0,24894749.8,-0.0018656716417908559,0.73995,5.32307496
2019-06-18,5.3627994,5.3627994,5.44224828,5.33300607,6035140.0,32698848.0,0.009345794392523255,0.962589,5.31314385
2019-06-19,5.50183494,5.42238606,5.50183494,5.40252384,6633920.0,36365150.4,0.011111111111111072,1.058093,5.3627994
2019-06-20,5.3627994,5.52169716,5.57135271,5.3627994,8316296.0,45918633.63,0.018315018315018472,1.326427,5.42238606
2019-06-21,5.54155938,5.57135271,5.61107715,5.52169716,7390006.0,41515301.0,0.008992805755395628,1.178686,5.52169716
2019-06-24,5.57135271,5.59121493,5.60114604,5.50183494,5675761.0,31831966.22,0.0035650623885916666,0.905269,5.57135271
2019-06-25,5.57135271,5.55149049,5.59121493,5.42238606,6973513.0,38601667.28,-0.007104795737122527,1.112257,5.59121493
2019-06-26,5.51176605,5.43231717,5.54155938,5.42238606,5143074.0,28349905.48,-0.02146690518783534,0.820307,5.55149049
2019-06-27,5.51176605,5.51176605,5.58128382,5.4621105,5920524.0,32953290.39,0.014625228519195677,0.944308,5.43231717
2019-06-28,5.53162827,5.42238606,5.5614216,5.3627994,4704304.0,25779053.96,-0.016216216216216273,0.750324,5.51176605
2019-07-01,5.5614216,5.50183494,5.57135271,5.48197272,5026203.0,27904966.33,0.0146520146520146,0.801666,5.42238606
2019-07-02,5.51176605,5.49190383,5.5614216,5.44224828,4862480.0,26938976.0,-0.0018050541516245744,0.775553,5.50183494
2019-07-03,5.52169716,5.58128382,5.69052603,5.41245495,9732638.0,54369390.8,0.01627486437613035,1.55233,5.49190383
2019-07-04,5.57135271,5.47204161,5.57135271,5.42238606,6641420.0,36700304.97,-0.019572953736654908,1.059289,5.58128382
2019-07-05,5.48197272,5.48197272,5.5614216,5.33300607,8724420.0,47962942.78,0.001814882032667997,1.391522,5.47204161
2019-07-08,5.49190383,5.28335052,5.51176605,5.28335052,4737060.0,25639286.2,-0.036231884057971064,0.755548,5.48197272
2019-07-09,5.32307496,5.28335052,5.32307496,5.23369497,3075126.0,16350503.2,0.0,0.490474,5.28335052
2019-07-10,5.28335052,5.30321274,5.41245495,5.25355719,2088760.0,11158185.02,0.00375939849624074,0.333152,5.28335052
2019-07-11,5.34293718,5.21383275,5.35286829,5.20390164,2748396.0,14611306.36,-0.016853932584269704,0.438362,5.30321274
2019-07-12,5.22376386,5.2634883,5.28335052,5.19397053,2063321.0,10909944.86,0.00952380952380949,0.329094,5.21383275
2019-07-15,5.24362608,5.39259273,5.43231717,5.04500388,4117140.0,22043127.8,0.024528301886792336,0.656673,5.2634883
2019-07-16,5.39259273,5.40252384,5.42238606,5.31314385,2625163.0,14191676.34,0.0018416206261511192,0.418707,5.39259273
2019-07-17,5.37273051,5.37273051,5.42238606,5.34293718,2439060.0,13234898.4,-0.0055147058823528106,0.389024,5.40252384
2019-07-18,5.39259273,5.30321274,5.39259273,5.28335052,1965100.0,10540776.6,-0.012939001848428888,0.313428,5.37273051
2019-07-19,5.31314385,5.30321274,5.3627994,5.29328163,2252920.0,12068847.6,0.0,0.359335,5.30321274
2019-07-22,5.25355719,5.09465943,5.29328163,5.07479721,4684624.0,24302634.97,-0.0393258426966292,0.747185,5.30321274
2019-07-23,5.13438387,5.07479721,5.13438387,5.01521055,3756236.0,19141137.84,-0.003898635477582846,0.59911,5.09465943
2019-07-24,5.08472832,5.22376386,5.23369497,5.0648661,3662310.0,19130213.79,0.02935420743639927,0.584129,5.07479721
2019-07-25,5.17410831,5.24362608,5.25355719,5.1641772,2260451.0,11884937.66,0.0038022813688214363,0.360536,5.22376386
2019-07-26,5.19397053,5.23369497,5.25355719,5.19397053,1958160.0,10298015.2,-0.0018939393939394478,0.3123,5.24362608
2019-07-29,5.22376386,5.18403942,5.2634883,5.17410831,1952070.0,10251852.3,-0.009487666034155517,0.31135,5.23369497
2019-07-30,5.17410831,5.20390164,5.24362608,5.17410831,2153560.0,11311246.4,0.003831417624520883,0.3435,5.18403942
2019-07-31,5.19397053,5.14431498,5.24362608,5.11452165,1898761.0,9847490.2,-0.011450381679389277,0.3028,5.20390164
2019-08-01,5.12445276,5.12445276,5.19397053,5.08472832,3450688.0,17827218.32,-0.0038610038610039643,0.5504,5.14431498
2019-08-02,5.01521055,5.02514166,5.10459054,4.97548611,3181685.0,16119435.17,-0.019379844961240233,0.5075,5.12445276
2019-08-05,5.00527944,4.97548611,5.0648661,4.97548611,2640843.0,13339849.59,-0.009881422924901129,0.4212,5.02514166
2019-08-06,4.90596834,4.71727725,4.91589945,4.62789726,6141520.0,29366172.31,-0.05189620758483027,0.9796,4.97548611
2019-08-07,4.7669328,4.72720836,4.78679502,4.68748392,2577473.0,12299471.08,0.00210526315789461,0.4111,4.71727725
2019-08-08,4.75700169,5.20390164,5.20390164,4.71727725,9380570.0,47506772.35,0.10084033613445387,1.4962,4.72720836
2019-08-09,5.31314385,5.45217939,5.67066381,5.1641772,17067360.0,91614487.31,0.0477099236641223,2.7222,5.20390164
2019-08-12,5.41245495,5.59121493,5.70045714,5.28335052,15327301.0,84940642.84,0.025500910746812266,2.4447,5.45217939
2019-08-13,5.48197272,5.43231717,5.57135271,5.40252384,9052724.0,49682761.12,-0.028419182948490107,1.4439,5.59121493
2019-08-14,5.52169716,5.41245495,5.54155938,5.37273051,7196112.0,39361848.58,-0.003656307129798919,1.1478,5.43231717
2019-08-15,5.27341941,5.41245495,5.4621105,5.23369497,7509557.0,40531119.56,0.0,1.1978,5.41245495
2019-08-16,5.44224828,5.30321274,5.44224828,5.2634883,7484602.0,40093860.5,-0.020183486238532056,1.1938,5.41245495
2019-08-19,5.41245495,5.4621105,5.47204161,5.27341941,12470804.0,67639049.35,0.029962546816479252,1.9891,5.30321274
2019-08-20,5.4621105,5.48197272,5.61107715,5.39259273,10156123.0,56059875.02,0.0036363636363636598,1.6199,5.4621105
2019-08-21,5.47204161,5.37273051,5.53162827,5.31314385,6544506.0,35631946.51,-0.019927536231884035,1.0438,5.48197272
2019-08-22,5.37273051,5.34293718,5.41245495,5.30321274,4510761.0,24309869.37,-0.005545286506469571,0.7195,5.37273051
2019-08-23,5.33300607,5.44224828,5.50183494,5.27341941,7578826.0,41073086.23,0.01858736059479571,1.2088,5.34293718
2019-08-26,5.27341941,5.33300607,5.37273051,5.27341941,5333184.0,28628855.8,-0.02007299270073004,0.8506,5.44224828
2019-08-27,5.34293718,5.35286829,5.42238606,5.32307496,4879601.0,26353084.31,0.003724394785847407,0.7783,5.33300607
2019-08-28,5.3728059,5.3927421,5.4126783,5.3329335,4268583.0,23016872.48,0.007449054943961642,0.6808,5.35286829
2019-08-29,5.4126783,5.3030292,5.4126783,5.283093,3703040.0,19787425.78,-0.016635859519408602,0.5906,5.3927421
2019-08-30,5.3030292,5.0538267,5.3429016,5.0338905,7949783.0,41070598.98,-0.046992481203007475,1.2681,5.3030292
2019-09-02,5.0338905,5.0936991,5.1236034,5.0039862,3916321.0,19953150.78,0.007889546351084853,0.6247,5.0538267
2019-09-03,5.083731,5.1535077,5.1734439,5.0637948,3684180.0,18926417.6,0.011741682974559575,0.5877,5.0936991
2019-09-04,5.1435396,5.1634758,5.1734439,5.0637948,3506440.0,18028083.4,0.0019342359767891004,0.5593,5.1535077
2019-09-05,5.2033482,5.2033482,5.3329335,5.1734439,5900794.0,31074370.46,0.007722007722007707,0.9413,5.1634758
2019-09-06,5.2133163,5.482455,5.5721679,5.1136353,15376567.0,82786833.76,0.05363984674329503,2.4528,5.2033482
2019-09-09,5.5123593,5.4425826,5.5322955,5.382774,9870893.0,53755709.9,-0.0072727272727273196,1.5745,5.482455
2019-09-10,5.4525507,5.7117213,5.7216894,5.4326145,16223111.0,91201317.31,0.0494505494505495,2.5878,5.4425826
2019-09-11,5.7017532,5.5721679,5.7216894,5.5322955,10205517.0,57429010.59,-0.024432809773123787,1.6279,5.7117213
2019-09-12,5.6020722,5.5921041,5.6020722,5.5123593,5531856.0,30881677.84,0.003577817531305927,0.8824,5.5721679
2019-09-16,5.5921041,5.5721679,5.6618808,5.5522317,6145378.0,34523579.98,-0.0035650623885917776,0.9803,5.5921041
2019-09-17,5.5721679,5.4525507,5.6020722,5.4326145,5628960.0,31054220.4,-0.02146690518783545,0.8979,5.5721679
2019-09-18,5.4525507,5.5522317,5.5621998,5.4525507,5155340.0,28516343.2,0.018281535648994485,0.8224,5.4525507
2019-09-19,5.5621998,5.5223274,5.582136,5.4525507,4983896.0,27533729.56,-0.0053859964093357915,0.795,5.5522317
2019-09-20,5.4326145,5.4027102,5.5223274,5.3329335,6457485.0,35270028.08,-0.02166064981949467,1.0301,5.5223274
2019-09-23,5.4126783,5.3329335,5.4226464,5.2631568,4686592.0,24965107.32,-0.012915129151291449,0.7476,5.4027102
2019-09-24,5.3329335,5.2531887,5.3329335,5.183412,4326149.0,22835431.0,-0.014953271028037451,0.6901,5.3329335
2019-09-25,5.2332525,5.3728059,5.5621998,5.1933801,5898100.0,31419374.2,0.022770398481973597,0.9408,5.2531887
2019-09-26,5.3329335,5.1036672,5.3329335,5.083731,6491530.0,33697275.74,-0.05009276437847865,1.0355,5.3728059
2019-09-27,5.1634758,5.1634758,5.2133163,5.0936991,3086882.0,15988547.94,0.011718749999999778,0.4924,5.1036672
2019-09-30,5.1634758,5.1734439,5.2332525,5.1335715,2321140.0,12079576.4,0.0019305019305020377,0.3703,5.1634758
2019-10-08,5.1734439,5.2332525,5.3129973,5.1734439,3181801.0,16732482.6,0.011560693641618602,0.5075,5.1734439
2019-10-09,5.2133163,5.2432206,5.2731249,5.1734439,2663420.0,13957447.9,0.0019047619047618536,0.4249,5.2332525
2019-10-10,5.2731249,5.3927421,5.4126783,5.2631568,5481633.0,29433820.48,0.028517110266159884,0.8744,5.2432206
2019-10-11,5.382774,5.3927421,5.4425826,5.3329335,5940360.0,32138050.2,0.0,0.9476,5.3927421
2019-10-14,5.4326145,5.482455,5.5522317,5.4326145,5063820.0,27869784.2,0.01663585951940849,0.8078,5.3927421
2019-10-15,5.482455,5.5721679,5.6419446,5.4625188,8632143.0,48196896.68,0.016363636363636358,1.377,5.482455
2019-10-16,5.5621998,5.4027102,5.5621998,5.3927421,6131960.0,33615571.6,-0.030411449016100267,0.9781,5.5721679
2019-10-17,5.4226464,5.3728059,5.4525507,5.3528697,3012900.0,16298134.6,-0.0055350553505533195,0.4806,5.4027102
2019-10-18,5.3927421,5.2631568,5.4425826,5.2232844,4016086.0,21421905.01,-0.020408163265306145,0.6406,5.3728059
2019-10-21,5.2432206,5.2432206,5.3429016,5.1933801,2707398.0,14263445.4,-0.0037878787878787845,0.4319,5.2631568
2019-10-22,5.2731249,5.3429016,5.3728059,5.2432206,4515840.0,24028273.0,0.019011406844106515,0.7203,5.2432206
2019-10-23,5.3329335,5.2432206,5.3429016,5.2232844,4201240.0,22186604.0,-0.018656716417910557,0.6702,5.3429016
2019-10-24,5.2432206,5.2033482,5.2731249,5.1634758,3339640.0,17426089.0,-0.0076045627376426506,0.5327,5.2432206
2019-10-25,5.1933801,5.2731249,5.3030292,5.1734439,3329793.0,17507352.04,0.013409961685823868,0.5311,5.2033482
2019-10-28,5.283093,5.382774,5.3927421,5.283093,4893982.0,26202363.56,0.020793950850661602,0.7807,5.2731249
2019-10-29,5.4226464,5.5322955,5.6120403,5.3429016,12085945.0,66486683.67,0.02777777777777768,1.9279,5.382774
2019-10-30,5.482455,5.2731249,5.4924231,5.2531887,8229980.0,44050757.8,-0.04684684684684681,1.3128,5.5322955
2019-10-31,5.2631568,5.2332525,5.3229654,5.2232844,3619320.0,19139310.0,-0.007561436672967936,0.5773,5.2731249
2019-11-01,5.2232844,5.2930611,5.3329335,5.183412,4553500.0,23997752.4,0.011428571428571566,0.7263,5.2332525
2019-11-04,5.283093,5.283093,5.3528697,5.2531887,3924701.0,20859383.71,-0.0018832391713747842,0.626,5.2930611
2019-11-05,5.2930611,5.2432206,5.3030292,5.2033482,4087721.0,21497787.44,-0.007547169811320753,0.652,5.283093
2019-11-06,5.2432206,5.1734439,5.2631568,5.1634758,3093720.0,16145485.98,-0.013307984790874583,0.4935,5.2432206
2019-11-07,5.183412,5.2133163,5.2232844,5.1734439,2309502.0,12050552.4,0.007707129094412402,0.3684,5.1734439
2019-11-08,5.2133163,5.2332525,5.2531887,5.1933801,2554981.0,13386836.97,0.003824091778202643,0.4076,5.2133163
2019-11-11,5.2232844,5.083731,5.2232844,5.0737629,3190807.0,16441130.63,-0.02857142857142847,0.509,5.2332525
2019-11-12,5.083731,5.1236034,5.1236034,4.9740819,3816572.0,19286742.0,0.007843137254901933,0.6088,5.083731
2019-11-13,5.1236034,5.0737629,5.1236034,5.0438586,1564940.0,7956243.8,-0.009727626459144045,0.2496,5.1236034
2019-11-14,5.1136353,5.0637948,5.1136353,5.0338905,1280780.0,6510749.6,-0.0019646365422396617,0.2043,5.0737629
2019-11-15,5.0538267,5.0438586,5.1036672,5.0239224,1205766.0,6118683.16,-0.003937007874015741,0.1923,5.0637948
2019-11-18,5.2232844,5.1435396,5.3329335,5.1136353,5005297.0,26271378.55,0.01976284584980248,0.7984,5.0438586
2019-11-19,5.0936991,5.1634758,5.183412,5.083731,3257816.0,16797498.11,0.003875968992247847,0.5197,5.1435396
2019-11-20,5.5322955,5.681817,5.681817,5.3927421,8755809.0,49488768.29,0.10038610038610041,1.3967,5.1634758
2019-11-21,5.8911471,5.681817,6.0705729,5.5721679,27252996.0,159219731.55,0.0,4.3472,5.681817
2019-11-22,5.6020722,5.6220084,5.7216894,5.4525507,16119352.0,89903742.74,-0.010526315789473606,2.5713,5.681817
2019-11-25,5.5921041,5.6718489,5.6917851,5.5223274,9189148.0,51766315.64,0.008865248226950229,1.4658,5.6220084
2019-11-26,5.681817,5.5721679,5.7316575,5.5322955,9162237.0,51304264.41,-0.017574692442882123,1.4615,5.6718489
2019-11-27,5.5322955,5.5123593,5.6319765,5.4724869,8595048.0,47772554.4,-0.01073345259391778,1.371,5.5721679
2019-11-28,5.4924231,5.4226464,5.5422636,5.3927421,6704662.0,36660442.9,-0.016274864376130238,1.0695,5.5123593
2019-11-29,5.4027102,5.3429016,5.4126783,5.283093,5476080.0,29396705.2,-0.014705882352941013,0.8735,5.4226464
2019-12-02,5.3628378,5.3628378,5.382774,5.2930611,3111087.0,16678690.66,0.003731343283582156,0.4963,5.3429016
2019-12-03,5.3129973,5.3927421,5.3927421,5.283093,3398952.0,18187613.41,0.005576208178438735,0.5422,5.3628378
2019-12-04,5.382774,5.3628378,5.382774,5.3429016,2322340.0,12489493.16,-0.005545286506469571,0.3704,5.3927421
2019-12-05,5.382774,5.4625188,5.4625188,5.3628378,4872613.0,26445737.46,0.018587360594795488,0.7773,5.3628378
2019-12-06,5.4924231,5.482455,5.5123593,5.4425826,4341320.0,23861217.4,0.0036496350364962904,0.6925,5.4625188
2019-12-09,5.5023912,5.6020722,5.6319765,5.4226464,8227864.0,45650264.15,0.02181818181818196,1.3125,5.482455
2019-12-10,5.5621998,5.5322955,5.5721679,5.5023912,5855401.0,32530694.66,-0.01245551601423489,0.934,5.6020722
2019-12-11,6.0905091,6.0905091,6.0905091,5.9509557,11826663.0,72206004.13,0.10090090090090098,1.8865,5.5322955
2019-12-12,6.6985632,6.6985632,6.6985632,6.6985632,12064041.0,81070355.52,0.09983633387888702,1.9244,6.0905091
2019-12-13,7.3664259,6.8181804,7.3664259,6.8082123,78382483.0,554301785.83,0.017857142857143016,12.5031,6.6985632
2019-12-16,6.877989,7.3564578,7.4960112,6.877989,69546470.0,508736769.86,0.07894736842105265,11.0937,6.8181804
2019-12-17,7.1570958,7.2368406,7.3564578,7.0873191,46394362.0,335520625.16,-0.016260162601626105,7.4006,7.3564578
2019-12-18,7.2268725,7.5458517,7.8050223,7.2169044,50205735.0,379443606.36,0.04269972451790638,8.0085,7.2368406
2019-12-19,7.4661069,8.0542248,8.2635549,7.2866811,63432416.0,500402068.29,0.06737120211360637,10.1184,7.5458517
2019-12-20,7.7651499,7.7850861,8.2236825,7.6953732,43755947.0,347847794.55,-0.033415841584158446,6.9797,8.0542248
2019-12-23,7.775118,7.3365216,7.9146714,7.276713,32269802.0,243975039.89,-0.057618437900127994,5.1475,7.7850861
2019-12-24,7.4461707,7.376394,7.4461707,7.2667449,21544057.0,158761933.37,0.005434782608695565,3.4366,7.3365216
2019-12-25,7.3664259,7.3066173,7.4561388,7.1271915,19882416.0,145719821.65,-0.009459459459459474,3.1715,7.376394
2019-12-26,7.276713,7.4062983,7.5259155,7.2268725,24167199.0,178547005.08,0.013642564802182733,3.855,7.3066173
2019-12-27,7.376394,7.2567768,7.5159474,7.1870001,21588826.0,159750242.6,-0.020188425302826385,3.4437,7.4062983
2019-12-30,7.3265535,7.4362026,7.7452137,7.276713,29005975.0,217935519.3,0.024725274725274637,4.6269,7.2567768
2019-12-31,7.4860431,7.3863621,7.6555008,7.3564578,18966094.0,142021650.25,-0.006702412868632601,3.0254,7.4362026
2020-01-02,7.4960112,7.476075,7.5558198,7.3564578,20380188.0,152253286.79,0.012145748987854255,3.2509,7.3863621
2020-01-03,7.4461707,7.476075,7.6455327,7.276713,24155661.0,180016588.64,0.0,3.8532,7.476075
2020-01-06,7.3464897,7.3564578,7.4162664,7.2069363,18407482.0,135426595.39,-0.015999999999999903,2.9363,7.476075
2020-01-07,7.3863621,7.3963302,7.4162664,7.3066173,15123033.0,111777281.0,0.005420054200542035,2.4123,7.3564578
2020-01-08,7.3265535,7.1471277,7.3863621,7.1371596,20610116.0,149873218.21,-0.03369272237196763,3.2876,7.3963302
2020-01-09,7.1870001,7.2368406,7.3564578,7.1870001,12748613.0,92648463.1,0.012552301255229992,2.0336,7.1471277
2020-01-10,7.276713,7.2368406,7.276713,7.1570958,10113326.0,73033144.44,0.0,1.6132,7.2368406
2020-01-13,7.276713,7.2368406,7.276713,7.1570958,7330032.0,53077466.13,0.0,1.1692,7.2368406
2020-01-14,7.2368406,7.2468087,7.4162664,7.1870001,14635603.0,107140499.27,0.0013774104683195176,2.3346,7.2368406
2020-01-15,7.1969682,7.1570958,7.2368406,7.1172234,8810749.0,63340123.73,-0.012379642365887289,1.4054,7.2468087
2020-01-16,7.1271915,7.2169044,7.276713,7.0873191,10019579.0,72181134.29,0.008356545961002881,1.5983,7.1570958
2020-01-17,7.276713,7.177032,7.3165854,7.1371596,11035648.0,80160863.43,-0.0055248618784530246,1.7603,7.2169044
2020-01-20,7.1969682,7.2866811,7.3664259,7.0474467,15353598.0,111058013.05,0.015277777777777724,2.4491,7.177032
2020-01-21,7.276713,7.1271915,7.2866811,7.077351,10109352.0,72744516.18,-0.02188782489740082,1.6126,7.2866811
2020-01-22,7.0873191,7.0275105,7.1570958,6.97767,12208695.0,86169969.82,-0.013986013986014068,1.9475,7.1271915
2020-01-23,6.9976062,6.6088503,7.0474467,6.4692969,18363064.0,124304401.0,-0.05957446808510636,2.9292,7.0275105
2020-02-03,5.9509557,6.7484037,7.1471277,5.9509557,36105071.0,234564324.11,0.02111613876319751,5.7593,6.6088503
2020-02-04,6.7583718,6.8082123,6.9278295,6.578946,26686483.0,182168357.49,0.008862629246676468,4.2569,6.7484037
2020-02-05,6.8281485,7.2966492,7.376394,6.7184994,40101878.0,284503331.98,0.0717423133235724,6.3968,6.8082123
2020-02-06,7.376394,7.8548628,7.9545438,7.2268725,52283234.0,401769720.48,0.07650273224043724,8.3399,7.2966492
2020-02-07,7.775118,7.6056603,8.0342886,7.4860431,44872235.0,346195884.59,-0.03172588832487311,7.1578,7.8548628
2020-02-10,7.6255965,7.5558198,7.8349266,7.4062983,27143759.0,205997275.66,-0.006553079947575369,4.3298,7.6056603
2020-02-11,7.5059793,7.1670639,7.5358836,7.1371596,24827431.0,180825053.75,-0.05145118733509246,3.9603,7.5558198
2020-02-12,7.2069363,7.1870001,7.2268725,7.0673829,13700225.0,98310992.07,0.0027816411682892728,2.1854,7.1670639
2020-02-13,7.2069363,6.9976062,7.2069363,6.9078933,17111469.0,120625806.67,-0.026352288488210807,2.7295,7.1870001
2020-02-14,6.9876381,6.8979252,7.0574148,6.8680209,10889381.0,75868021.73,-0.01424501424501412,1.737,6.9976062
2020-02-17,6.9876381,7.1172234,7.1670639,6.9876381,13818712.0,98158016.69,0.03179190751445082,2.2043,6.8979252
2020-02-18,7.1271915,7.376394,7.4262345,7.0374786,25798766.0,187691842.31,0.036414565826330625,4.1153,7.1172234
2020-02-19,7.3365216,7.1172234,7.3564578,7.1172234,16155213.0,117011562.96,-0.03513513513513511,2.577,7.376394
2020-02-20,7.1072553,7.1670639,7.1870001,7.0275105,12366291.0,88317851.96,0.007002801120448154,1.9726,7.1172234
2020-02-21,7.1271915,7.1271915,7.2368406,7.0873191,13633911.0,97643077.66,-0.0055632823365784345,2.1748,7.1670639
2020-02-24,7.0972872,7.2966492,7.2966492,7.0574148,19070297.0,137912987.6,0.023776223776223793,3.042,7.1271915
2020-02-25,7.1570958,7.5558198,7.6255965,7.1172234,34575648.0,256695154.44,0.03551912568306004,5.5153,7.2966492
2020-02-26,7.4362026,7.276713,7.6056603,7.2268725,20801391.0,155166653.8,-0.03693931398416883,3.3181,7.5558198
2020-02-27,7.3265535,7.1969682,7.3564578,7.177032,12520707.0,90845119.52,-0.010958904109589107,1.9972,7.276713
2020-02-28,7.0075743,6.8480847,7.1271915,6.7982442,14982642.0,104841196.45,-0.04847645429362879,2.3899,7.1969682
2020-03-02,6.9078933,7.0374786,7.0972872,6.8879571,9240156.0,65013651.48,0.027656477438136706,1.4739,6.8480847
2020-03-03,7.1072553,7.0175424,7.1670639,6.9976062,11018596.0,78218316.19,-0.0028328611898017497,1.7576,7.0374786
2020-03-04,6.9976062,6.9976062,7.0275105,6.8879571,9952152.0,69429741.44,-0.0028409090909090606,1.5875,7.0175424
2020-03-05,7.0972872,7.1371596,7.1570958,7.0374786,12895565.0,91925344.85,0.019943019943019946,2.057,6.9976062
2020-03-06,7.0673829,7.1670639,7.2567768,7.0175424,11639494.0,83640278.86,0.0041899441340780275,1.8567,7.1371596
2020-03-09,7.177032,6.9078933,7.2069363,6.877989,13674983.0,96695311.73,-0.03616133518776077,2.1814,7.1670639
2020-03-10,6.778308,6.9377976,6.9976062,6.6985632,11155596.0,76636161.19,0.0043290043290042934,1.7795,6.9078933
2020-03-11,6.9577338,6.8281485,7.0175424,6.8082123,9171362.0,63671537.14,-0.015804597701149392,1.463,6.9377976
2020-03-12,6.8082123,6.6287865,6.8082123,6.5889141,9266700.0,62126674.8,-0.029197080291970767,1.4782,6.8281485
2020-03-13,6.2998392,6.7683399,6.778308,6.279903,13140024.0,85846254.21,0.021052631578947212,2.096,6.6287865
2020-03-16,6.9278295,6.7384356,7.1172234,6.6985632,16812518.0,117125313.76,-0.004418262150220897,2.6818,6.7683399
2020-03-17,6.6088503,6.8480847,7.0175424,6.3098073,16860281.0,112070344.36,0.016272189349112454,2.6895,6.7384356
2020-03-18,6.8480847,6.5590098,6.9078933,6.5590098,9839439.0,66740798.37,-0.04221251819505101,1.5694,6.8480847
2020-03-19,6.5291055,6.4892331,6.6487227,6.3397116,8729981.0,56822226.7,-0.010638297872340496,1.3926,6.5590098
2020-03-20,6.5490417,6.5490417,6.6188184,6.4593288,6227388.0,40799034.92,0.009216589861751112,0.9934,6.4892331
2020-03-23,6.4294245,6.1901901,6.4493607,6.180222,6740241.0,42940184.08,-0.05479452054794531,1.0752,6.5490417
2020-03-24,6.3098073,6.3098073,6.3696159,6.180222,6185420.0,38982427.22,0.019323671497584627,0.9867,6.1901901
2020-03-25,6.4393926,6.4294245,6.4593288,6.3596478,5889673.0,37826348.32,0.018957345971563955,0.9395,6.3098073
2020-03-26,6.3995202,6.3995202,6.4892331,6.3696159,5334340.0,34404577.17,-0.0046511627906975495,0.8509,6.4294245
2020-03-27,6.4493607,6.5390736,6.6287865,6.4094883,8523327.0,55750201.85,0.02180685358255441,1.3596,6.3995202
2020-03-30,6.4493607,6.4892331,6.5689779,6.3098073,7357077.0,47526810.34,-0.007621951219512257,1.1736,6.5390736
2020-03-31,6.578946,6.6487227,6.7484037,6.4992012,11345516.0,75528485.0,0.02457757296466978,1.8098,6.4892331
2020-04-01,6.578946,6.5091693,6.7184994,6.4992012,7901220.0,52285006.19,-0.020989505247376417,1.2604,6.6487227
2020-04-02,6.479265,6.578946,6.5988822,6.4094883,5746244.0,37533312.78,0.010719754977029039,0.9166,6.5091693
2020-04-03,6.578946,6.5590098,6.6487227,6.4992012,4567180.0,30121494.68,-0.00303030303030305,0.7285,6.578946
2020-04-07,6.7284675,6.877989,6.9178614,6.678627,14501996.0,99082102.24,0.04863221884498481,2.3133,6.5590098
2020-04-08,6.877989,6.9876381,7.0673829,6.7982442,13992920.0,97846969.4,0.01594202898550723,2.2321,6.877989
2020-04-09,7.0075743,7.0275105,7.1072553,6.9178614,12579308.0,88580953.06,0.005706134094151327,2.0066,6.9876381
2020-04-10,7.0673829,6.9876381,7.0873191,6.877989,9414790.0,65920229.4,-0.005673758865248235,1.5018,7.0275105
2020-04-13,6.9577338,7.0873191,7.1172234,6.877989,10382275.0,72777799.23,0.014265335235378096,1.6561,6.9876381
2020-04-14,7.1072553,7.1371596,7.1969682,7.0474467,10588654.0,75602815.76,0.007032348804500765,1.689,7.0873191
2020-04-15,6.778308,6.4294245,6.8480847,6.4194564,32513520.0,213427084.08,-0.09916201117318446,5.186,7.1371596
2020-04-16,6.3297435,6.3197754,6.4194564,6.2499987,11854025.0,75248622.1,-0.017054263565891348,1.8908,6.4294245
2020-04-17,6.3297435,6.1503177,6.3397116,6.1503177,12393360.0,77359587.79,-0.02681388012618291,1.9768,6.3197754
2020-04-20,6.180222,6.1004772,6.2001582,6.0705729,7486121.0,45927212.51,-0.008103727714748765,1.1941,6.1503177
2020-04-21,6.0606048,6.1204134,6.1204134,5.9509557,8813960.0,53209363.4,0.0032679738562091387,1.4059,6.1004772
2020-04-22,6.0606048,6.1104453,6.1702539,6.0007962,6003887.0,36809216.56,-0.0016286644951140072,0.9576,6.1204134
2020-04-23,6.1403496,6.1602858,6.2101263,6.1004772,6317827.0,38980420.97,0.00815660685154973,1.0077,6.1104453
2020-04-24,6.1602858,5.9908281,6.1602858,5.9509557,6184583.0,37311364.19,-0.027508090614886682,0.9865,6.1602858
2020-04-27,5.9908281,5.8612428,6.0307005,5.8612428,4639723.0,27559997.6,-0.021630615640598982,0.7401,5.9908281
2020-04-28,5.8612428,5.6020722,5.8612428,5.4425826,11278185.0,63404258.14,-0.04421768707482998,1.7989,5.8612428
2020-04-29,5.6020722,5.5123593,5.6220084,5.4924231,4611772.0,25662317.2,-0.016014234875444844,0.7356,5.6020722
2020-04-30,5.5223274,5.6319765,5.6718489,5.5223274,4758700.0,26791607.0,0.02169981916817365,0.759,5.5123593
2020-05-06,5.5721679,5.7216894,5.7416256,5.5322955,4585800.0,26114123.6,0.015929203539822856,0.7314,5.6319765
2020-05-07,5.7117213,5.6319765,5.7316575,5.6220084,4377708.0,24886232.98,-0.015679442508710673,0.6983,5.7216894
2020-05-08,5.6618808,5.6917851,5.7216894,5.6419446,3561320.0,20334494.4,0.010619469026548645,0.568,5.6319765
2020-05-11,5.7017532,5.5921041,5.7117213,5.5721679,5384848.0,30459665.8,-0.017513134851138257,0.8589,5.6917851
2020-05-12,5.6020722,5.5422636,5.6020722,5.4525507,4700862.0,26045589.12,-0.0089126559714795,0.7498,5.5921041
2020-05-13,5.482455,5.7017532,5.7216894,5.482455,7803126.0,44335618.44,0.02877697841726623,1.2446,5.5422636
2020-05-14,5.6718489,5.5522317,5.681817,5.5522317,4586920.0,25816601.8,-0.02622377622377614,0.7316,5.7017532
2020-05-15,5.6319765,5.6220084,5.7117213,5.582136,6286580.0,35686174.28,0.01256732495511681,1.0027,5.5522317
2020-05-18,5.6319765,5.4924231,5.6519127,5.482455,5756726.0,32006527.7,-0.02304964539007104,0.9182,5.6220084
2020-05-19,5.5223274,5.5023912,5.5522317,5.482455,4387760.0,24236615.6,0.001814882032667775,0.6999,5.4924231
2020-05-20,5.482455,5.5522317,5.7117213,5.3927421,9889500.0,54952025.72,0.009057971014492683,1.5774,5.5023912
2020-05-21,5.5522317,5.7515937,5.881179,5.4326145,18484814.0,105575396.39,0.03590664272890476,2.9484,5.5522317
2020-05-22,5.6120403,5.6618808,5.7615618,5.582136,8997590.0,51102201.56,-0.015597920277296451,1.4351,5.7515937
2020-05-25,5.6519127,5.5522317,5.6618808,5.5123593,6159540.0,34443670.6,-0.01936619718309851,0.9825,5.6618808
2020-05-26,5.5621998,5.6020722,5.6319765,5.5223274,4887341.0,27341569.8,0.008976660682226134,0.7795,5.5522317
2020-05-27,5.582136,5.5123593,5.582136,5.5123593,4688280.0,26062343.8,-0.016014234875444844,0.7478,5.6020722
2020-05-28,5.5223274,5.4326145,5.5522317,5.3927421,4667980.0,25562172.6,-0.01446654611211573,0.7446,5.5123593
2020-05-29,5.4226464,5.4625188,5.4924231,5.3628378,3213360.0,17574557.2,0.005504587155963359,0.5125,5.4326145
2020-06-01,5.4625188,5.5621998,5.5721679,5.4625188,5307540.0,29551258.4,0.018248175182481896,0.8466,5.4625188
2020-06-02,5.5621998,5.681817,5.681817,5.5522317,7692790.0,43420164.28,0.021505376344086002,1.227,5.5621998
2020-06-03,5.6718489,5.6718489,5.7416256,5.6319765,5416600.0,30874456.8,-0.0017543859649122862,0.864,5.681817
2020-06-04,5.7316575,5.8413066,5.8612428,5.681817,11202841.0,64972795.39,0.02987697715289994,1.7869,5.6718489
2020-06-05,5.8413066,5.7117213,5.8413066,5.6718489,7533048.0,43331093.93,-0.022184300341297036,1.2015,5.8413066
2020-06-08,5.7117213,5.6419446,5.7715299,5.6319765,5108900.0,29128605.0,-0.012216404886561838,0.8149,5.7117213
2020-06-09,5.6419446,5.6618808,5.7017532,5.6120403,3865390.0,21921370.7,0.0035335689045934426,0.6165,5.6419446
2020-06-10,5.6419446,5.5921041,5.6519127,5.582136,2863120.0,16104772.4,-0.012323943661971759,0.4567,5.6618808
2020-06-11,5.6020722,5.5322955,5.6419446,5.5223274,4485455.0,25088315.22,-0.010695187165775444,0.7154,5.5921041
2020-06-12,5.4425826,5.5223274,5.5721679,5.4126783,4601761.0,25395421.73,-0.0018018018018017834,0.734,5.5322955
2020-06-15,5.5422636,5.5023912,5.5621998,5.5023912,4742321.0,26335020.33,-0.0036101083032491488,0.7564,5.5223274
2020-06-16,5.5322955,5.5422636,5.5522317,5.5123593,4547642.0,25255893.3,0.007246376811594235,0.7254,5.5023912
2020-06-17,5.5322955,5.5721679,5.5721679,5.5123593,4428620.0,24639470.79,0.0053956834532373765,0.7064,5.5422636
2020-06-18,5.582136,5.5621998,5.6020722,5.5422636,4199861.0,23441806.76,-0.0017889087656529634,0.6699,5.5721679
2020-06-19,5.5522317,5.5721679,5.5921041,5.5322955,5182282.0,28943312.71,0.0017921146953405742,0.8266,5.5621998
2020-06-22,5.5621998,5.5322955,5.5721679,5.5223274,4252922.0,23671489.12,-0.007155635062611854,0.6784,5.5721679
2020-06-23,5.5422636,5.4924231,5.5621998,5.482455,3756480.0,20762942.2,-0.007207207207207245,0.5992,5.5322955
2020-06-24,5.5123593,5.4126783,5.5123593,5.3927421,4514670.0,24640837.2,-0.014519056261343088,0.7201,5.4924231
2020-06-29,5.4027102,5.4226464,5.4425826,5.382774,3228661.0,17508519.2,0.0018416206261511192,0.515,5.4126783
2020-06-30,5.4226464,5.4924231,5.5123593,5.4126783,4848908.0,26688491.88,0.012867647058823595,0.7734,5.4226464
2020-07-01,5.482455,5.5522317,5.6120403,5.4226464,8904627.0,49188276.97,0.010889292196007316,1.4203,5.4924231
2020-07-02,5.4724869,5.5322955,5.5522317,5.4326145,7621376.0,42115547.78,-0.0035906642728904536,1.2156,5.5522317
2020-07-03,5.4924231,5.6120403,5.6618808,5.4924231,9232774.0,51911581.6,0.01441441441441449,1.4727,5.5322955
2020-07-06,5.6419446,5.7715299,5.8014342,5.6220084,15009797.0,86241807.55,0.028419182948490107,2.3941,5.6120403
2020-07-07,5.8313385,5.8612428,5.9708919,5.7216894,18273964.0,107016067.67,0.015544041450777257,2.9148,5.7715299
2020-07-08,5.8313385,5.8612428,5.881179,5.7416256,13468555.0,78613405.19,0.0,2.1483,5.8612428
2020-07-09,5.8612428,5.9509557,6.0207324,5.8413066,14292382.0,85094610.28,0.015306122448979442,2.2797,5.8612428
2020-07-10,5.9409876,6.0107643,6.1303815,5.9210514,14477537.0,87695054.69,0.01005025125628145,2.3092,5.9509557
2020-07-13,6.0107643,6.2599668,6.3197754,6.0007962,18877513.0,117345222.84,0.041459369817578695,3.011,6.0107643
2020-07-14,6.2599668,6.180222,6.3496797,6.0606048,14339106.0,89026793.28,-0.01273885350318471,2.2871,6.2599668
2020-07-15,6.1004772,5.8114023,6.1503177,5.7316575,23158090.0,137657682.5,-0.05967741935483861,3.6938,6.180222
2020-07-16,5.8114023,5.6319765,5.881179,5.5921041,11546614.0,66503065.02,-0.030874785591766707,1.8417,5.8114023
2020-07-17,5.6419446,5.6120403,5.6917851,5.5522317,6698823.0,37750572.05,-0.0035398230088495852,1.0685,5.6319765
2020-07-20,5.6319765,5.7715299,5.7715299,5.6319765,6922272.0,39661753.12,0.028419182948490107,1.1041,5.6120403
2020-07-21,5.781498,5.8313385,5.8413066,5.7316575,6108466.0,35465809.98,0.010362694300518172,0.9743,5.7715299
2020-07-22,5.8213704,6.080541,6.2599668,5.8014342,17126472.0,103061484.37,0.042735042735042805,2.7317,5.8313385
2020-07-23,5.98086,6.479265,6.6387546,5.98086,40310880.0,258879076.68,0.06557377049180313,6.4297,6.080541
2020-07-24,6.3197754,5.9509557,6.3297435,5.9011152,25889990.0,158788732.19,-0.08153846153846156,4.1295,6.479265
2020-07-27,6.0107643,6.1004772,6.1104453,5.8014342,12139179.0,72548502.06,0.025125628140703515,1.9362,5.9509557
2020-07-28,6.0506367,6.0207324,6.1503177,5.9509557,8472260.0,51270762.86,-0.013071895424836666,1.3514,6.1004772
2020-07-29,6.0207324,6.0705729,6.0705729,5.9210514,7751250.0,46812514.07,0.008278145695364225,1.2363,6.0207324
2020-07-30,6.080541,6.0207324,6.1702539,5.9609238,7670514.0,46506922.94,-0.008210180623973717,1.2235,6.0705729
2020-07-31,6.0207324,6.0107643,6.080541,5.9609238,6942743.0,41832195.0,-0.0016556291390728006,1.1074,6.0207324
2020-08-03,6.0307005,6.1303815,6.1403496,6.0107643,9862814.0,60224634.31,0.019900497512437942,1.5731,6.0107643
2020-08-04,6.1403496,6.3197754,6.3197754,6.0705729,17623023.0,109707716.24,0.03089430894308931,2.8109,6.1303815
2020-08-05,6.2499987,6.3098073,6.3895521,6.2101263,12457467.0,78419495.93,-0.001577287066246047,1.987,6.3197754
2020-08-06,6.279903,6.1702539,6.2898711,6.1104453,9081708.0,56310460.1,-0.02211690363349139,1.4486,6.3098073
2020-08-07,6.1403496,6.2499987,6.3098073,6.080541,9853913.0,61133682.72,0.01292407108239102,1.5717,6.1702539
2020-08-10,6.2200944,6.2400306,6.3197754,6.2101263,7802804.0,49081732.18,-0.0015948963317384823,1.2446,6.2499987
2020-08-11,6.2300625,6.0606048,6.2699349,6.0307005,7316012.0,45213087.7,-0.02875399361022357,1.1669,6.2400306
2020-08-12,6.0705729,6.1104453,6.1702539,5.9310195,8078052.0,48991789.48,0.008223684210526327,1.2885,6.0606048
2020-08-13,6.379584,6.7184994,6.7184994,6.2898711,54228004.0,361736455.54,0.09951060358890684,8.6495,6.1104453
2020-08-14,6.4094883,6.2599668,6.5091693,6.2101263,38422696.0,242935513.33,-0.06824925816023741,6.1285,6.7184994
2020-08-17,6.2699349,6.3098073,6.3496797,6.2101263,16929831.0,106656943.92,0.0079617834394905,2.7004,6.2599668
2020-08-18,6.2599668,6.3696159,6.3895521,6.2101263,17263433.0,109292963.08,0.009478672985782088,2.7536,6.3098073
2020-08-19,6.3297435,6.3297435,6.4194564,6.2400306,14570586.0,92466441.14,-0.006259780907668211,2.3241,6.3696159
2020-08-20,6.279903,6.2101263,6.3197754,6.1901901,8643600.0,54205392.46,-0.018897637795275646,1.3787,6.3297435
2020-08-21,6.2300625,6.2499987,6.2898711,6.2001582,5914852.0,37042218.2,0.006420545746388395,0.9434,6.2101263
2020-08-24,6.23,6.13,6.25,6.1,8172492.0,50333604.47,-0.01919979599355759,1.3035,6.2499987
2020-08-25,6.15,6.02,6.17,5.99,7649900.0,46480981.6,-0.01794453507340954,1.2202,6.13
2020-08-26,6.0,6.01,6.09,5.95,6398119.0,38508349.79,-0.0016611295681062677,1.0205,6.02
2020-08-27,6.01,6.02,6.05,5.96,4764919.0,28699458.18,0.0016638935108153063,0.76,6.01
2020-08-28,6.04,6.05,6.06,5.97,4460220.0,26839531.51,0.004983388704318914,0.7114,6.02
2020-08-31,6.0,6.0,6.08,5.98,5005636.0,30182983.64,-0.008264462809917328,0.7984,6.05
2020-09-01,5.98,5.94,5.98,5.91,4939029.0,29305210.97,-0.009999999999999898,0.7878,6.0
2020-09-02,5.94,5.93,5.96,5.9,4570760.0,27073527.2,-0.0016835016835018424,0.729,5.94
2020-09-03,5.91,5.86,5.96,5.85,4821461.0,28418641.86,-0.011804384485666009,0.769,5.93
2020-09-04,5.75,5.93,5.96,5.71,4967942.0,29000605.6,0.011945392491467421,0.7924,5.86
2020-09-07,5.92,5.86,5.98,5.81,5395921.0,31814179.12,-0.011804384485666009,0.8607,5.93
2020-09-08,5.86,5.88,5.91,5.8,2912637.0,17061922.31,0.0034129692832762792,0.4646,5.86
2020-09-09,5.85,5.85,5.9,5.77,6067098.0,35350780.03,-0.005102040816326592,0.9677,5.88
2020-09-10,5.87,5.73,5.87,5.71,4442572.0,25680295.54,-0.02051282051282033,0.7086,5.85
2020-09-11,5.71,5.76,5.79,5.63,2930332.0,16743429.36,0.005235602094240788,0.4674,5.73
2020-09-14,5.73,5.76,5.8,5.73,2791406.0,16106450.8,0.0,0.4452,5.76
2020-09-15,5.79,5.75,5.79,5.73,1498485.0,8621052.95,-0.0017361111111110494,0.239,5.76
2020-09-16,5.75,5.85,5.96,5.75,5547602.0,32573946.24,0.017391304347825987,0.8848,5.75
2020-09-17,5.83,5.86,5.9,5.8,3114703.0,18249379.36,0.0017094017094019254,0.4968,5.85
2020-09-18,5.86,5.86,5.88,5.8,3660960.0,21402429.6,0.0,0.5839,5.86
2020-09-21,5.86,5.92,5.94,5.85,3901980.0,22970930.0,0.010238907849829282,0.6224,5.86
2020-09-22,5.78,5.84,5.86,5.68,5551560.0,32210984.4,-0.013513513513513487,0.8855,5.92
2020-09-23,5.87,5.85,5.87,5.81,2391980.0,13970732.8,0.001712328767123239,0.3815,5.84
2020-09-24,5.82,5.75,5.83,5.75,2517620.0,14572832.2,-0.017094017094017033,0.4016,5.85
2020-09-25,5.78,5.7,5.95,5.7,5234900.0,30370493.9,-0.008695652173912993,0.835,5.75
2020-09-28,5.13,5.13,5.13,5.13,1176500.0,6035445.0,-0.10000000000000009,0.1877,5.7
2020-09-29,4.62,4.62,4.62,4.62,1287200.0,5946864.0,-0.09941520467836251,0.2053,5.13
2020-09-30,4.2,4.17,4.45,4.16,45964685.0,194403215.8,-0.09740259740259749,7.3314,4.62
2020-10-09,4.13,4.18,4.22,4.06,30282175.0,125460850.96,0.0023980815347721673,4.83,4.17
2020-10-12,4.09,4.26,4.36,4.07,27907212.0,117463616.82,0.019138755980861344,4.4512,4.18
2020-10-13,4.24,4.15,4.27,4.12,18202878.0,75684455.09,-0.025821596244131273,2.9034,4.26
2020-10-14,4.13,4.08,4.14,4.04,15170650.0,61986467.76,-0.01686746987951815,2.4197,4.15
2020-10-15,3.95,3.96,4.08,3.82,20359952.0,80256245.73,-0.02941176470588236,3.2474,4.08
2020-10-16,3.95,3.87,4.04,3.85,15738611.0,61563983.65,-0.022727272727272707,2.5103,3.96
2020-10-19,3.9,3.89,4.0,3.83,11526060.0,45256102.4,0.0051679586563306845,1.8384,3.87
2020-10-20,3.88,3.91,3.92,3.85,7406618.0,28755703.18,0.005141388174807249,1.1814,3.89
2020-10-21,3.91,3.83,3.91,3.82,7001022.0,26971469.12,-0.020460358056266004,1.1167,3.91
2020-10-22,3.82,3.83,3.87,3.74,8902094.0,33831335.58,0.0,1.4199,3.83
2020-10-23,3.8,3.76,3.88,3.76,7509801.0,28614055.82,-0.018276762402088864,1.1978,3.83
2020-10-26,3.76,3.71,3.78,3.68,7294720.0,27165137.0,-0.013297872340425454,1.1635,3.76
2020-10-27,3.68,3.66,3.73,3.65,5519020.0,20303746.2,-0.013477088948786964,0.8803,3.71
2020-10-28,3.67,3.71,3.74,3.62,8341997.0,30747617.27,0.013661202185792254,1.3306,3.66
2020-10-29,3.67,3.64,3.7,3.61,6363756.0,23280097.12,-0.018867924528301883,1.015,3.71
2020-10-30,3.64,3.5,3.67,3.49,9497855.0,33819463.6,-0.03846153846153855,1.5149,3.64
2020-11-02,3.44,3.61,3.65,3.34,20264593.0,71409446.12,0.03142857142857136,3.2322,3.5
2020-11-03,3.58,3.56,3.65,3.53,9604991.0,34357924.6,-0.013850415512465353,1.532,3.61
2020-11-04,3.57,3.48,3.58,3.45,8644390.0,30237381.5,-0.022471910112359605,1.3788,3.56
2020-11-05,3.51,3.67,3.72,3.49,15915784.0,57376947.25,0.05459770114942519,2.5386,3.48
2020-11-06,3.69,3.64,3.76,3.55,11302132.0,41180660.68,-0.008174386920980825,1.8027,3.67
2020-11-09,3.65,3.77,3.9,3.62,17074567.0,64578089.57,0.03571428571428559,2.7234,3.64
2020-11-10,3.84,3.69,3.89,3.66,11981880.0,45127701.0,-0.021220159151193685,1.9111,3.77
2020-11-11,3.73,3.61,3.74,3.6,8524960.0,31045877.8,-0.02168021680216803,1.3597,3.69
2020-11-12,3.64,3.73,3.75,3.64,7127665.0,26290589.78,0.033240997229917024,1.1369,3.61
2020-11-13,3.71,3.66,3.74,3.64,5478203.0,20192892.6,-0.018766756032171594,0.8738,3.73
2020-11-16,3.92,4.03,4.03,3.78,10277613.0,40313690.66,0.10109289617486339,1.6393,3.66
2020-11-17,4.24,4.43,4.43,4.24,10868672.0,47614577.96,0.0992555831265507,1.7336,4.03
2020-11-18,4.6,4.2,4.6,4.15,47881026.0,207552057.79,-0.05191873589164775,7.6371,4.43
2020-11-19,4.07,4.2,4.37,3.91,33187652.0,136638793.51,0.0,5.2935,4.2
2020-11-20,4.19,3.99,4.24,3.98,21016329.0,84981206.45,-0.050000000000000044,3.3521,4.2
2020-11-23,4.06,4.03,4.06,3.93,18429920.0,73717541.27,0.010025062656641603,2.9396,3.99
2020-11-24,3.99,3.96,4.08,3.95,11154121.0,44529185.57,-0.017369727047146455,1.7791,4.03
2020-11-25,3.96,4.03,4.04,3.9,12215360.0,48615693.4,0.017676767676767735,1.9484,3.96
2020-11-26,4.19,4.16,4.39,4.08,25439351.0,107012450.82,0.032258064516129004,4.0576,4.03
2020-11-27,4.09,4.03,4.13,3.97,14400769.0,58244980.01,-0.03125,2.2969,4.16
2020-11-30,3.97,3.93,4.01,3.92,9808105.0,38901852.3,-0.02481389578163773,1.5644,4.03
2020-12-01,3.94,3.95,3.98,3.9,9107160.0,35870412.0,0.0050890585241729624,1.4526,3.93
2020-12-02,3.94,3.91,3.96,3.9,6368426.0,24988215.66,-0.010126582278481067,1.0158,3.95
2020-12-03,3.91,3.88,3.95,3.85,7000072.0,27214790.94,-0.007672634271099765,1.1165,3.91
2020-12-04,3.92,3.99,4.05,3.88,18372260.0,73104785.8,0.028350515463917647,2.9304,3.88
2020-12-07,3.95,3.84,3.97,3.84,11990882.0,46684223.86,-0.03759398496240607,1.9126,3.99
2020-12-08,3.85,3.83,3.9,3.83,6031020.0,23240629.0,-0.0026041666666666297,0.962,3.84
2020-12-09,3.83,3.69,3.85,3.69,9167361.0,34353036.96,-0.03655352480417762,1.4622,3.83
2020-12-10,3.68,3.71,3.79,3.66,6174579.0,23016555.89,0.005420054200542035,0.9849,3.69
2020-12-11,3.72,3.62,3.73,3.6,6098500.0,22204966.8,-0.02425876010781669,0.9727,3.71
2020-12-14,3.63,3.67,3.68,3.56,4982580.0,18105429.6,0.013812154696132506,0.7947,3.62
2020-12-15,3.65,3.63,3.66,3.6,4497022.0,16321246.64,-0.010899182561307952,0.7173,3.67
2020-12-16,3.61,3.7,3.74,3.57,8131224.0,29661732.98,0.019283746556473913,1.2969,3.63
2020-12-17,3.7,3.69,3.72,3.59,6944981.0,25314976.84,-0.002702702702702786,1.1077,3.7
2020-12-18,3.69,3.67,3.7,3.64,4506580.0,16530252.8,-0.005420054200542035,0.7188,3.69
2020-12-21,3.57,3.64,3.7,3.54,6433602.0,23389743.62,-0.008174386920980825,1.0262,3.67
2020-12-22,3.64,3.6,3.7,3.58,6816820.0,24766672.0,-0.01098901098901095,1.0873,3.64
2020-12-23,3.59,3.54,3.62,3.53,5923521.0,21156018.57,-0.01666666666666672,0.9448,3.6
2020-12-24,3.51,3.43,3.53,3.4,6788109.0,23467241.85,-0.031073446327683607,1.0827,3.54
2020-12-25,3.42,3.44,3.49,3.38,5394100.0,18558848.0,0.002915451895043608,0.8604,3.43
2020-12-28,3.39,3.36,3.44,3.33,6363365.0,21474796.75,-0.023255813953488413,1.015,3.44
2020-12-29,3.34,3.37,3.42,3.32,3597880.0,12143688.4,0.0029761904761904656,0.5739,3.36
2020-12-30,3.37,3.71,3.71,3.31,8345880.0,29866886.0,0.10089020771513346,1.3312,3.37
2020-12-31,3.84,4.08,4.08,3.84,19054353.0,77131054.84,0.09973045822102433,3.0392,3.71
2021-01-04,4.14,3.77,4.26,3.77,40350942.0,158930140.03,-0.07598039215686281,6.436,4.08
2021-01-05,3.7,3.57,3.79,3.57,24978594.0,90944741.78,-0.05305039787798416,3.9841,3.77
2021-01-06,3.6,3.51,3.66,3.49,13906386.0,49595736.21,-0.01680672268907568,2.2181,3.57
2021-01-07,3.54,3.4,3.6,3.38,11666560.0,40586550.4,-0.031339031339031265,1.8608,3.51
2021-01-08,3.35,3.43,3.46,3.2,12114526.0,40801232.66,0.008823529411764675,1.9323,3.4
2021-01-11,3.09,3.09,3.21,3.09,21090718.0,65563569.27,-0.099125364431487,3.364,3.43
2021-01-12,3.06,2.98,3.12,2.97,10388290.0,31449994.27,-0.03559870550161803,1.6569,3.09
2021-01-13,2.97,2.82,3.01,2.76,14236818.0,40675951.85,-0.05369127516778527,2.2708,2.98
2021-01-14,2.79,2.8,2.85,2.75,9384212.0,26173859.1,-0.007092198581560294,1.4968,2.82
2021-01-15,2.78,2.87,2.9,2.77,7772923.0,22187352.99,0.025000000000000133,1.2398,2.8
2021-01-18,2.89,3.02,3.07,2.84,11495423.0,34260655.2,0.05226480836236935,1.8335,2.87
2021-01-19,3.02,3.03,3.08,2.97,8121162.0,24497588.21,0.0033112582781456013,1.2953,3.02
2021-01-20,3.02,2.99,3.05,2.98,5405801.0,16324039.61,-0.013201320132013028,0.8622,3.03
2021-01-21,3.04,3.04,3.08,2.99,6100741.0,18630237.26,0.01672240802675584,0.9731,2.99
2021-01-22,3.03,2.94,3.03,2.92,6925463.0,20521398.46,-0.03289473684210531,1.1046,3.04
2021-01-25,2.95,2.85,2.97,2.81,5356785.0,15327572.27,-0.030612244897959107,0.8544,2.94
2021-01-26,2.84,2.81,2.86,2.79,3545651.0,9985613.2,-0.01403508771929829,0.5655,2.85
2021-01-27,2.79,2.83,2.84,2.78,2608481.0,7360336.23,0.007117437722419906,0.4161,2.81
2021-01-28,2.84,2.98,3.11,2.83,14153442.0,42752194.34,0.053003533568904526,2.2575,2.83
2021-01-29,2.8,2.83,2.9,2.7,9301843.0,26371810.95,-0.05033557046979864,1.4837,2.98
2021-02-01,2.55,2.55,2.55,2.55,1924900.0,4908495.0,-0.09893992932862195,0.307,2.83
2021-02-02,2.3,2.3,2.3,2.3,1874800.0,4312040.0,-0.0980392156862745,0.299,2.55
2021-02-03,2.07,2.07,2.16,2.07,36614257.0,76153329.59,-0.09999999999999998,5.84,2.3
2021-02-04,2.02,2.06,2.1,1.97,17701248.0,35905466.93,-0.004830917874396046,2.8234,2.07
2021-02-05,2.05,2.0,2.13,2.0,11429031.0,23544396.29,-0.029126213592232997,1.8229,2.06
2021-02-08,2.09,2.05,2.15,2.03,9818014.0,20353237.8,0.02499999999999991,1.566,2.0
2021-02-09,2.06,2.06,2.09,2.04,7199780.0,14866874.67,0.004878048780487809,1.1484,2.05
2021-02-10,2.08,2.01,2.09,2.0,8630991.0,17559884.99,-0.024271844660194275,1.3767,2.06
2021-02-18,1.99,2.11,2.11,1.99,10635765.0,21912693.83,0.04975124378109452,1.6964,2.01
2021-02-19,2.08,2.32,2.32,2.08,11699783.0,26037287.92,0.09952606635071093,1.8661,2.11
2021-02-22,2.35,2.53,2.54,2.33,26199738.0,63887493.18,0.09051724137931028,4.1789,2.32
2021-02-23,2.44,2.37,2.48,2.33,15185821.0,36620143.83,-0.06324110671936745,2.4222,2.53
2021-02-24,2.41,2.61,2.61,2.41,6366194.0,16309770.34,0.10126582278481,1.0154,2.37
2021-02-25,2.87,2.66,2.87,2.62,29716218.0,81538299.31,0.019157088122605526,4.7398,2.61
2021-02-26,2.48,2.76,2.86,2.45,22710521.0,60125908.31,0.037593984962405846,3.6224,2.66
2021-03-01,2.71,2.71,2.74,2.6,18854724.0,50178405.43,-0.018115942028985477,3.0074,2.76
2021-03-02,2.62,2.55,2.67,2.48,17424427.0,44564254.01,-0.05904059040590415,2.7792,2.71
2021-03-03,2.56,2.6,2.65,2.5,12917321.0,33332219.44,0.019607843137255054,2.0603,2.55
2021-03-04,2.62,2.59,2.65,2.55,8761362.0,22766822.4,-0.0038461538461539435,1.3974,2.6
2021-03-05,2.58,2.59,2.71,2.5,13005600.0,33852062.8,0.0,2.0744,2.59
2021-03-08,2.6,2.79,2.85,2.6,33265605.0,92309628.46,0.07722007722007729,5.3059,2.59
2021-03-09,2.66,2.67,2.87,2.51,28097554.0,74056840.41,-0.043010752688172116,4.4816,2.79
2021-03-10,2.62,2.51,2.66,2.46,17410069.0,44432667.4,-0.05992509363295884,2.7769,2.67
2021-03-11,2.48,2.54,2.58,2.43,9136454.0,22938438.07,0.01195219123505975,1.4573,2.51
2021-03-12,2.55,2.55,2.64,2.54,10683896.0,27529969.95,0.003937007874015741,1.7041,2.54
2021-03-15,2.51,2.53,2.57,2.45,6721920.0,16906586.2,-0.007843137254901933,1.0722,2.55
2021-03-16,2.51,2.58,2.58,2.5,8186323.0,20847994.02,0.01976284584980248,1.3057,2.53
2021-03-17,2.56,2.66,2.75,2.54,14624733.0,39102645.11,0.03100775193798455,2.3327,2.58
2021-03-18,2.68,2.93,2.93,2.62,30625782.0,88124366.59,0.10150375939849621,4.8849,2.66
2021-03-19,2.94,3.02,3.22,2.93,53810404.0,164578438.54,0.030716723549488067,8.5828,2.93
2021-03-22,2.85,2.93,3.09,2.75,33821302.0,97964346.15,-0.02980132450331119,5.3945,3.02
2021-03-23,2.88,2.76,2.9,2.76,21631120.0,61008258.18,-0.058020477815699745,3.4502,2.93
2021-03-24,2.8,2.76,2.85,2.71,14827940.0,41036424.6,0.0,2.3651,2.76
2021-03-25,2.76,3.04,3.04,2.75,31062519.0,92204813.43,0.10144927536231885,4.9545,2.76
2021-03-26,3.06,3.11,3.31,2.98,48337385.0,151807814.15,0.023026315789473673,7.7099,3.04
2021-03-29,3.05,3.02,3.1,2.98,27812655.0,84133617.85,-0.02893890675241151,4.4362,3.11
2021-03-30,3.01,2.92,3.02,2.89,16512920.0,48439595.0,-0.03311258278145701,2.6338,3.02
2021-03-31,2.91,2.97,3.01,2.85,15394292.0,45387161.8,0.017123287671233056,2.4554,2.92
2021-04-01,2.84,2.87,2.93,2.78,19941887.0,56775604.73,-0.03367003367003374,3.1808,2.97
2021-04-02,2.86,2.82,2.96,2.76,15007125.0,42546425.21,-0.017421602787456525,2.3937,2.87
2021-04-06,2.78,2.8,2.85,2.73,9586894.0,26847824.8,-0.007092198581560294,1.5291,2.82
2021-04-07,2.9,3.08,3.08,2.86,27330377.0,83030134.47,0.10000000000000009,4.3592,2.8
2021-04-08,3.1,2.91,3.12,2.9,32356443.0,96442927.72,-0.05519480519480513,5.1609,3.08
2021-04-09,2.85,2.98,3.19,2.85,29717835.0,89634094.67,0.02405498281786933,4.74,2.91
2021-04-12,2.91,2.86,2.96,2.86,20295733.0,58683629.32,-0.04026845637583898,3.2372,2.98
2021-04-13,2.79,2.95,3.1,2.79,21647460.0,63417835.72,0.03146853146853168,3.4528,2.86
2021-04-14,2.93,2.95,2.97,2.85,13673988.0,39869456.9,0.0,2.181,2.95
2021-04-15,2.86,2.86,2.92,2.82,11053082.0,31666541.7,-0.03050847457627126,1.763,2.95
2021-04-16,2.82,2.86,2.88,2.81,9195645.0,26288140.34,0.0,1.4667,2.86
2021-04-19,2.84,2.84,2.87,2.81,10762514.0,30542336.22,-0.006993006993006978,1.7166,2.86
2021-04-20,2.84,2.75,2.84,2.74,13555332.0,37670315.91,-0.03169014084507038,2.1621,2.84
2021-04-21,2.76,2.73,2.77,2.66,11389808.0,30666915.79,-0.0072727272727273196,1.8167,2.75
2021-04-22,2.7,2.74,2.77,2.7,6671250.0,18221406.69,0.00366300366300365,1.0641,2.73
2021-04-23,2.74,2.61,2.76,2.61,8158380.0,21671113.71,-0.04744525547445266,1.3013,2.74
2021-04-26,2.61,2.56,2.66,2.52,8872815.0,22967892.11,-0.019157088122605304,1.4152,2.61
2021-04-27,2.56,2.53,2.6,2.53,4894300.0,12509809.0,-0.011718750000000111,0.7806,2.56
2021-04-28,2.52,2.57,2.63,2.47,7346995.0,18641027.85,0.015810276679841806,1.1719,2.53
2021-04-29,2.55,2.57,2.78,2.51,12218401.0,32095670.84,0.0,1.9489,2.57
2021-04-30,2.57,2.57,2.57,2.57,0.0,0.0,0.0,0.0,2.57
2021-05-06,2.44,2.44,2.49,2.44,9460340.0,23091712.6,-0.05058365758754857,1.5084,2.57
2021-05-07,2.35,2.56,2.56,2.34,23416798.0,57519435.15,0.049180327868852514,3.7336,2.44
2021-05-10,2.54,2.67,2.69,2.54,17383993.0,46211232.22,0.04296875,2.7718,2.56
2021-05-11,2.63,2.67,2.77,2.61,10537050.0,28285303.4,0.0,1.6801,2.67
2021-05-12,2.68,2.75,2.79,2.63,9295241.0,25227732.45,0.029962546816479474,1.4821,2.67
2021-05-13,2.77,2.79,2.85,2.71,8354760.0,23233200.6,0.014545454545454639,1.3321,2.75
2021-05-14,2.8,2.73,2.82,2.7,7744310.0,21215037.57,-0.021505376344086002,1.2348,2.79
2021-05-17,2.7,2.59,2.7,2.59,5400460.0,14028524.4,-0.05128205128205132,0.8611,2.73
2021-05-18,2.62,2.62,2.72,2.56,5460231.0,14455692.46,0.011583011583011782,0.8706,2.59
2021-05-19,2.63,2.63,2.7,2.62,3858696.0,10261461.08,0.003816793893129722,0.6152,2.62
2021-05-20,2.63,2.64,2.69,2.61,4341647.0,11504436.31,0.0038022813688214363,0.6922,2.63
2021-05-21,2.62,2.63,2.66,2.62,2425931.0,6392100.13,-0.0037878787878788955,0.3868,2.64
2021-05-24,2.63,2.7,2.75,2.61,6021160.0,16301496.8,0.026615969581749166,0.96,2.63
2021-05-25,2.71,2.71,2.76,2.67,4207540.0,11381831.2,0.0037037037037035425,0.6709,2.7
2021-05-26,2.72,2.77,2.79,2.68,5810541.0,15970479.67,0.022140221402213944,0.9264,2.71
2021-05-27,2.78,2.89,2.91,2.77,9159121.0,26159306.57,0.04332129963898912,1.4604,2.77
2021-05-28,2.87,3.03,3.03,2.82,15349896.0,46079816.33,0.04844290657439432,2.4474,2.89
2021-05-31,3.09,2.98,3.18,2.92,16927685.0,51526737.09,-0.01650165016501648,2.699,3.03
2021-06-01,3.05,2.89,3.05,2.87,10772294.0,31461505.1,-0.030201342281879096,1.7176,2.98
2021-06-02,3.03,3.03,3.03,3.03,2008782.0,6086609.46,0.04844290657439432,0.3203,2.89
2021-06-03,3.18,3.18,3.18,3.18,3035878.0,9654092.04,0.04950495049504955,0.484,3.03
2021-06-04,3.34,3.34,3.34,3.34,979960.0,3273066.4,0.05031446540880502,0.1562,3.18
2021-06-07,3.51,3.51,3.51,3.42,10603324.0,37065326.9,0.05089820359281427,1.6906,3.34
2021-06-08,3.57,3.69,3.69,3.5,32471344.0,118232784.36,0.05128205128205132,5.1773,3.51
2021-06-09,3.51,3.51,3.65,3.51,32470463.0,114474035.93,-0.04878048780487809,5.1772,3.69
2021-06-10,3.48,3.33,3.6,3.33,20779260.0,70731481.46,-0.05128205128205121,3.3131,3.51
2021-06-11,3.31,3.24,3.36,3.19,18890360.0,61545542.78,-0.027027027027026973,3.0119,3.33
2021-06-15,3.22,3.36,3.4,3.19,18204388.0,60581607.67,0.03703703703703698,2.9026,3.24
2021-06-16,3.29,3.22,3.32,3.2,11469419.0,37117446.97,-0.04166666666666652,1.8287,3.36
2021-06-17,3.19,3.38,3.38,3.18,14811404.0,49181437.8,0.04968944099378869,2.3616,3.22
2021-06-18,3.36,3.44,3.54,3.35,12252362.0,42140633.56,0.01775147928994092,1.9536,3.38
2021-06-21,3.44,3.44,3.59,3.38,8657120.0,30271926.74,0.0,1.3803,3.44
2021-06-22,3.4,3.45,3.54,3.36,6917641.0,23748601.33,0.0029069767441860517,1.103,3.44
2021-06-23,3.46,3.47,3.5,3.33,7137840.0,24279400.6,0.005797101449275477,1.1381,3.45
2021-06-24,3.44,3.64,3.64,3.43,12445867.0,44661001.6,0.04899135446685876,1.9844,3.47
2021-06-25,3.68,3.66,3.8,3.61,12881986.0,47635611.8,0.005494505494505475,2.0539,3.64
2021-06-28,3.6,3.55,3.65,3.51,7187500.0,25585461.4,-0.030054644808743203,1.146,3.66
2021-06-29,3.54,3.42,3.54,3.41,6359001.0,22032334.21,-0.036619718309859106,1.0139,3.55
2021-06-30,3.46,3.42,3.58,3.42,6314831.0,22045888.34,0.0,1.0069,3.42
2021-07-01,3.43,3.29,3.47,3.25,8629840.0,28810586.4,-0.03801169590643272,1.376,3.42
2021-07-02,3.27,3.27,3.34,3.22,4735860.0,15553822.8,-0.006079027355623157,0.7551,3.29
2021-07-05,3.31,3.43,3.43,3.26,6750541.0,22749380.72,0.04892966360856277,1.0763,3.27
2021-07-06,3.43,3.59,3.6,3.4,12198183.0,43256515.44,0.04664723032069973,1.9449,3.43
2021-07-07,3.51,3.51,3.63,3.47,8390420.0,29631925.8,-0.02228412256267409,1.3378,3.59
2021-07-08,3.5,3.69,3.69,3.47,10142500.0,36878462.0,0.05128205128205132,1.6171,3.51
2021-07-09,3.69,3.65,3.74,3.58,8756120.0,31921430.8,-0.01084010840108407,1.3961,3.69
2021-07-12,3.62,3.81,3.83,3.61,12631641.0,47550033.65,0.043835616438356206,2.014,3.65
2021-07-13,3.76,3.79,3.85,3.73,8122100.0,30698890.2,-0.005249343832021025,1.295,3.81
2021-07-14,3.76,3.64,3.82,3.64,6761120.0,24970674.4,-0.0395778364116095,1.078,3.79
2021-07-15,3.64,3.69,3.73,3.61,3774302.0,13850120.62,0.013736263736263687,0.6018,3.64
2021-07-16,3.68,3.6,3.7,3.55,5542957.0,20104069.06,-0.024390243902438935,0.8838,3.69
2021-07-19,3.61,3.72,3.78,3.59,6371160.0,23685592.38,0.03333333333333344,1.0158,3.6
2021-07-20,3.68,3.91,3.91,3.66,11181114.0,43043684.24,0.051075268817204256,1.7827,3.72
2021-07-21,3.95,4.0,4.11,3.83,11129204.0,44055853.4,0.023017902813299296,1.7745,3.91
2021-07-22,3.95,3.96,4.09,3.94,7588080.0,30321566.0,-0.010000000000000009,1.2099,4.0
2021-07-23,3.99,4.16,4.16,3.93,10260305.0,42353219.4,0.05050505050505061,1.6359,3.96
2021-07-26,4.23,4.2,4.3,4.1,13844839.0,58014915.99,0.009615384615384581,2.2075,4.16
2021-07-27,4.14,3.99,4.25,3.99,11567210.0,47032146.52,-0.050000000000000044,1.8443,4.2
2021-07-28,3.96,3.79,3.96,3.79,8477682.0,32380403.6,-0.05012531328320802,1.3517,3.99
2021-07-29,3.85,3.93,3.98,3.76,5511884.0,21484580.96,0.03693931398416894,0.8788,3.79
2021-07-30,3.9,4.02,4.03,3.85,4967560.0,19499203.2,0.022900763358778553,0.792,3.93
2021-08-02,3.96,3.89,4.0,3.87,5233343.0,20435300.47,-0.03233830845771135,0.8344,4.02
2021-08-03,3.9,3.83,3.96,3.77,4289290.0,16575011.58,-0.015424164524421635,0.6839,3.89
2021-08-04,3.82,3.76,3.83,3.66,5149473.0,19361381.58,-0.018276762402088864,0.821,3.83
2021-08-05,3.74,3.89,3.94,3.73,5902820.0,22732715.28,0.03457446808510656,0.9412,3.76
2021-08-06,3.89,3.91,3.95,3.8,4398380.0,17058047.0,0.005141388174807249,0.7013,3.89
2021-08-09,3.91,4.01,4.1,3.89,5432882.0,21769730.64,0.025575447570332477,0.8662,3.91
2021-08-10,3.96,3.98,4.04,3.91,5177236.0,20536947.24,-0.007481296758104716,0.8255,4.01
2021-08-11,3.96,3.93,4.03,3.92,5069280.0,20075158.8,-0.012562814070351758,0.8083,3.98
2021-08-12,3.92,3.98,4.01,3.8,9476543.0,37033560.35,0.012722646310432628,1.511,3.93
2021-08-13,3.96,4.15,4.17,3.94,8977553.0,36518677.57,0.04271356783919611,1.4314,3.98
2021-08-16,4.14,4.19,4.28,4.1,5653919.0,23669490.25,0.009638554216867545,0.9015,4.15
2021-08-17,4.16,4.15,4.27,4.12,5723240.0,24027850.6,-0.009546539379474916,0.9125,4.19
2021-08-18,4.09,4.36,4.36,4.09,11808590.0,51015698.22,0.050602409638554224,1.8828,4.15
2021-08-19,4.39,4.35,4.44,4.27,7738860.0,33634659.0,-0.002293577981651529,1.2339,4.36
2021-08-20,4.35,4.29,4.36,4.23,5359780.0,22996259.0,-0.013793103448275779,0.8543,4.35
2021-08-23,4.22,4.33,4.48,4.2,7076139.0,31095278.68,0.00932400932400923,1.1279,4.29
2021-08-24,4.32,4.24,4.35,4.24,5300641.0,22700050.68,-0.020785219399538035,0.8449,4.33
2021-08-25,4.32,4.12,4.32,4.11,5800854.0,24340051.32,-0.028301886792452824,0.9246,4.24
2021-08-26,4.1,4.15,4.23,4.1,3005880.0,12506563.8,0.00728155339805836,0.4791,4.12
2021-08-27,4.15,4.15,4.23,4.11,3348801.0,13941292.34,0.0,0.5338,4.15
2021-08-30,4.15,4.25,4.3,4.15,3747321.0,15889870.46,0.02409638554216853,0.5973,4.15
2021-08-31,4.2,4.21,4.29,4.18,2690031.0,11327922.05,-0.009411764705882342,0.4288,4.25
2021-09-01,4.19,4.11,4.2,4.1,3636280.0,15045891.6,-0.02375296912114011,0.5796,4.21
2021-09-02,4.11,4.13,4.22,4.1,3711963.0,15369979.36,0.0048661800486617945,0.5917,4.11
2021-09-03,4.11,4.12,4.15,4.09,2187419.0,9007035.29,-0.002421307506053183,0.3487,4.13
2021-09-06,4.11,4.15,4.19,4.09,1872744.0,7779685.16,0.00728155339805836,0.2985,4.12
2021-09-07,4.15,4.14,4.2,4.12,2619641.0,10865246.54,-0.002409638554217053,0.4175,4.15
2021-09-08,4.15,4.08,4.16,4.05,3480135.0,14292385.56,-0.01449275362318836,0.5547,4.14
2021-09-09,4.08,4.14,4.17,3.97,5694001.0,23029103.17,0.014705882352941124,0.9076,4.08
2021-09-10,4.15,4.1,4.2,4.1,2802851.0,11621217.61,-0.009661835748792313,0.4467,4.14
2021-09-13,4.08,3.98,4.12,3.97,6118300.0,24673369.0,-0.029268292682926744,0.9752,4.1
2021-09-14,3.99,4.0,4.04,3.99,2890463.0,11606786.41,0.005025125628140614,0.4607,3.98
2021-09-15,4.01,4.03,4.05,3.98,2367194.0,9506298.22,0.007500000000000062,0.3773,4.0
2021-09-16,4.06,4.22,4.23,4.03,10130742.0,42605863.99,0.04714640198511155,1.6147,4.03
2021-09-17,4.24,4.17,4.24,4.12,5744963.0,23932270.06,-0.011848341232227444,0.9157,4.22
2021-09-22,4.14,4.12,4.15,4.1,2984041.0,12286950.71,-0.011990407673860837,0.4756,4.17
2021-09-23,4.1,4.17,4.23,4.08,3628998.0,15025756.1,0.012135922330096971,0.5784,4.12
2021-09-24,4.13,4.11,4.23,4.11,2618800.0,10905271.4,-0.014388489208633004,0.4174,4.17
2021-09-27,4.13,3.96,4.22,3.91,5618431.0,22944295.69,-0.03649635036496357,0.8955,4.11
2021-09-28,3.98,3.99,4.06,3.94,2041680.0,8169578.0,0.007575757575757569,0.3254,3.96
2021-09-29,3.99,3.97,4.01,3.96,2010811.0,8010495.98,-0.005012531328320802,0.3205,3.99
2021-09-30,4.17,4.17,4.17,4.15,4456094.0,18581316.98,0.05037783375314864,0.7103,3.97
2021-10-08,4.17,3.96,4.21,3.96,10643202.0,42771819.92,-0.05035971223021585,1.6964,4.17
2021-10-11,3.95,3.86,3.98,3.76,7860694.0,30066955.15,-0.025252525252525304,1.2529,3.96
2021-10-12,3.85,3.92,3.99,3.85,3774962.0,14793426.9,0.015544041450777257,0.6017,3.86
2021-10-13,3.94,3.88,3.98,3.84,2339258.0,9109773.26,-0.010204081632653073,0.3729,3.92
2021-10-14,3.9,3.91,3.95,3.86,2728100.0,10650147.8,0.0077319587628865705,0.4348,3.88
2021-10-15,3.9,3.89,3.93,3.88,1901720.0,7417727.0,-0.005115089514066473,0.3031,3.91
2021-10-18,3.92,3.88,3.92,3.87,1518800.0,5911264.0,-0.0025706940874036244,0.2421,3.89
2021-10-19,3.88,3.85,3.89,3.82,2812800.0,10853128.2,-0.0077319587628865705,0.4483,3.88
2021-10-20,3.83,3.82,3.86,3.77,2090000.0,7990581.0,-0.007792207792207906,0.3331,3.85
2021-10-21,3.82,3.77,3.86,3.77,3527680.0,13458356.8,-0.01308900523560208,0.5623,3.82
2021-10-22,3.78,3.77,3.8,3.74,3406640.0,12829706.76,0.0,0.543,3.77
2021-10-25,3.76,3.63,3.84,3.6,7022121.0,26040505.7,-0.037135278514588865,1.1193,3.77
2021-10-26,3.65,3.8,3.81,3.61,6953478.0,25776643.14,0.04683195592286493,1.1083,3.63
2021-10-27,3.79,3.72,3.81,3.66,3932558.0,14690691.76,-0.021052631578947323,0.6268,3.8
2021-10-28,3.7,3.59,3.74,3.59,4040883.0,14714211.49,-0.034946236559139865,0.6441,3.72
2021-10-29,3.6,3.65,3.73,3.59,2245145.0,8211806.8,0.01671309192200554,0.3579,3.59
2021-11-01,3.66,3.59,3.68,3.59,3088141.0,11155374.13,-0.016438356164383605,0.4922,3.65
2021-11-02,3.59,3.42,3.62,3.41,5603874.0,19420579.38,-0.0473537604456824,0.8932,3.59
2021-11-03,3.41,3.45,3.49,3.3,2797228.0,9485058.0,0.00877192982456143,0.4459,3.42
2021-11-04,3.43,3.52,3.6,3.43,3281660.0,11685058.4,0.020289855072463725,0.5231,3.45
2021-11-05,3.54,3.68,3.7,3.49,4574129.0,16583923.62,0.045454545454545414,0.7291,3.52
2021-11-08,3.68,3.84,3.86,3.66,6827316.0,26184904.16,0.04347826086956519,1.0882,3.68
2021-11-10,4.02,3.84,4.03,3.74,20125468.0,79124750.2,0.0,3.2078,3.84
2021-11-11,3.69,3.65,3.73,3.65,13643342.0,49938162.9,-0.04947916666666663,2.1746,3.84
2021-11-12,3.75,3.65,3.82,3.63,11540100.0,43090676.17,0.0,1.8394,3.65
2021-11-15,3.56,3.47,3.56,3.47,10292120.0,35828620.4,-0.04931506849315059,1.6405,3.65
2021-11-16,3.45,3.48,3.55,3.45,5344600.0,18663238.4,0.0028818443804032867,0.8519,3.47
2021-11-17,3.5,3.52,3.55,3.47,3899378.0,13679575.38,0.011494252873563315,0.6215,3.48
2021-11-18,3.48,3.41,3.5,3.41,5802500.0,19986659.0,-0.03125,0.9249,3.52
2021-11-19,3.44,3.45,3.49,3.4,3701889.0,12756060.26,0.011730205278592365,0.59,3.41
2021-11-22,3.42,3.51,3.55,3.38,4705424.0,16240404.44,0.017391304347825987,0.75,3.45
2021-11-23,3.48,3.47,3.52,3.44,2369240.0,8243669.0,-0.011396011396011319,0.3776,3.51
2021-11-24,3.49,3.48,3.53,3.45,3030304.0,10569484.68,0.0028818443804032867,0.483,3.47
2021-11-25,3.45,3.52,3.57,3.45,4336503.0,15326234.58,0.011494252873563315,0.6912,3.48
2021-11-26,3.52,3.49,3.54,3.48,2516080.0,8804341.2,-0.008522727272727182,0.401,3.52
2021-11-29,3.45,3.47,3.52,3.45,2423475.0,8435463.31,-0.005730659025787954,0.3863,3.49
2021-11-30,3.48,3.53,3.56,3.47,3892819.0,13665020.27,0.01729106628242061,0.6205,3.47
2021-12-01,3.52,3.62,3.66,3.51,5257347.0,18918336.26,0.025495750708215414,0.838,3.53
2021-12-02,3.62,3.66,3.71,3.58,6224319.0,22715217.45,0.011049723756906049,0.9921,3.62
2021-12-03,3.69,3.63,3.8,3.56,7436852.0,27159190.92,-0.00819672131147553,1.1851,3.66
2021-12-06,3.63,3.55,3.65,3.52,5813401.0,20922453.24,-0.02203856749311295,0.9264,3.63
2021-12-07,3.55,3.57,3.59,3.47,4229995.0,14951681.3,0.005633802816901401,0.6741,3.55
2021-12-08,3.57,3.55,3.58,3.51,3995218.0,14183704.45,-0.0056022408963585235,0.2542,3.57
2021-12-09,3.5,3.51,3.56,3.49,3215549.0,11322184.43,-0.011267605633802802,0.2046,3.55
2021-12-10,3.51,3.51,3.54,3.47,2749933.0,9647945.41,0.0,0.175,3.51
2021-12-13,3.48,3.46,3.5,3.45,3518431.0,12201604.37,-0.014245014245014231,0.2239,3.51
2021-12-14,3.49,3.36,3.49,3.29,5456240.0,18358515.8,-0.028901734104046284,0.3471,3.46
2021-12-15,3.36,3.2,3.4,3.19,16879696.0,54491270.64,-0.04761904761904756,1.0739,3.36
2021-12-16,3.17,3.14,3.21,3.05,11692656.0,36430359.85,-0.018750000000000044,0.7439,3.2
2021-12-17,3.15,3.17,3.2,3.13,5177760.0,16368013.6,0.009554140127388422,0.3294,3.14
2021-12-20,3.16,3.11,3.18,3.11,3612208.0,11334105.36,-0.018927444794952675,0.2298,3.17
2021-12-21,3.1,3.15,3.16,3.08,2730966.0,8543549.28,0.012861736334405238,0.1738,3.11
2021-12-22,3.16,3.18,3.19,3.15,2965504.0,9423133.52,0.009523809523809712,0.1887,3.15
2021-12-23,3.16,3.22,3.25,3.14,4109576.0,13225387.64,0.012578616352201255,0.2615,3.18
2021-12-24,3.23,3.1,3.24,3.1,4470205.0,14057569.1,-0.037267080745341685,0.2844,3.22
2021-12-27,3.11,3.26,3.26,3.11,5970759.0,19365023.56,0.05161290322580636,0.3799,3.1
2021-12-28,3.29,3.32,3.41,3.26,7978311.0,26742363.12,0.01840490797546024,0.5076,3.26
2021-12-29,3.33,3.35,3.38,3.23,4369169.0,14377584.88,0.009036144578313365,0.278,3.32
2021-12-30,3.35,3.33,3.36,3.31,2496182.0,8329349.66,-0.005970149253731294,0.1588,3.35
2021-12-31,3.33,3.34,3.39,3.33,3102800.0,10404314.21,0.0030030030030030463,0.1974,3.33
2022-01-04,3.35,3.45,3.49,3.33,4240255.0,14604894.84,0.03293413173652704,0.2698,3.34
2022-01-05,3.47,3.4,3.49,3.36,3768071.0,12840737.99,-0.01449275362318847,0.2397,3.45
2022-01-06,3.37,3.43,3.46,3.37,2358940.0,8080764.4,0.008823529411764675,0.1501,3.4
2022-01-07,3.45,3.35,3.45,3.34,2923400.0,9903016.0,-0.023323615160349864,0.186,3.43
2022-01-10,3.39,3.38,3.39,3.33,1918060.0,6457164.0,0.008955223880596996,0.122,3.35
2022-01-11,3.37,3.37,3.41,3.36,2222535.0,7527380.2,-0.002958579881656709,0.1414,3.38
2022-01-12,3.38,3.36,3.38,3.35,1956360.0,6572379.6,-0.0029673590504452063,0.1245,3.37
2022-01-13,3.36,3.37,3.41,3.33,2857580.0,9647907.4,0.0029761904761904656,0.1818,3.36
2022-01-14,3.37,3.34,3.46,3.33,4685400.0,15855941.6,-0.008902077151335397,0.2981,3.37
2022-01-17,3.31,3.39,3.43,3.3,2832189.0,9574419.72,0.014970059880239583,0.1802,3.34
2022-01-18,3.39,3.53,3.56,3.39,7192919.0,25276102.96,0.041297935103244754,0.4576,3.39
2022-01-19,3.52,3.61,3.66,3.46,5396043.0,19327707.07,0.022662889518413554,0.3433,3.53
2022-01-20,3.59,3.49,3.61,3.46,4248482.0,15001206.2,-0.0332409972299168,0.2703,3.61
2022-01-21,3.5,3.5,3.55,3.43,2618960.0,9131140.59,0.002865329512893977,0.1666,3.49
2022-01-24,3.5,3.54,3.59,3.47,2230548.0,7910463.36,0.011428571428571344,0.1419,3.5
2022-01-25,3.51,3.52,3.6,3.5,3382249.0,11981219.9,-0.005649717514124353,0.2152,3.54
2022-01-26,3.53,3.62,3.62,3.51,4282224.0,15328370.94,0.02840909090909083,0.2724,3.52
2022-01-27,3.6,3.53,3.66,3.53,3406260.0,12184660.0,-0.024861878453038777,0.2167,3.62
2022-01-28,3.51,3.57,3.6,3.42,4078781.0,14259632.06,0.011331444759206777,0.2595,3.53
2022-02-07,3.62,3.52,3.69,3.51,5731080.0,20604479.51,-0.014005602240896309,0.3646,3.57
2022-02-08,3.51,3.53,3.53,3.44,2728800.0,9537714.0,0.0028409090909089496,0.1736,3.52
2022-02-09,3.54,3.46,3.54,3.44,3982421.0,13857404.46,-0.019830028328611804,0.2534,3.53
2022-02-10,3.46,3.41,3.49,3.39,4716416.0,16192327.04,-0.014450867052023031,0.3001,3.46
2022-02-11,3.41,3.24,3.41,3.24,12681305.0,41380227.78,-0.04985337243401755,0.8068,3.41
2022-02-14,3.21,3.17,3.26,3.09,11745800.0,37213674.65,-0.021604938271605034,0.7473,3.24
2022-02-15,3.15,3.2,3.24,3.15,2734260.0,8746287.6,0.009463722397476504,0.174,3.17
2022-02-16,3.23,3.21,3.23,3.19,2249180.0,7221919.2,0.0031249999999998224,0.1431,3.2
2022-02-17,3.22,3.15,3.22,3.12,4666000.0,14749112.4,-0.01869158878504673,0.2969,3.21
2022-02-18,3.14,3.21,3.21,3.11,2845040.0,9004575.2,0.01904761904761898,0.181,3.15
2022-02-21,3.21,3.23,3.27,3.17,4143260.0,13342563.6,0.006230529595015577,0.2636,3.21
2022-02-22,3.22,3.15,3.22,3.14,6732421.0,21319332.94,-0.024767801857585203,0.4283,3.23
2022-02-23,3.18,3.19,3.21,3.15,3869920.0,12305378.4,0.012698412698412653,0.2462,3.15
2022-02-24,3.19,3.15,3.25,3.13,5411491.0,17273911.1,-0.012539184952978122,0.3443,3.19
2022-02-25,3.16,3.19,3.23,3.16,3215699.0,10273694.22,0.012698412698412653,0.2046,3.15
2022-02-28,3.17,3.24,3.29,3.17,4402100.0,14242954.0,0.015673981191222763,0.2801,3.19
2022-03-01,3.26,3.32,3.37,3.24,4885020.0,16227463.0,0.024691358024691246,0.3108,3.24
2022-03-02,3.32,3.34,3.39,3.28,4169820.0,13952649.0,0.006024096385542244,0.2653,3.32
2022-03-03,3.34,3.33,3.35,3.31,3256740.0,10849340.0,-0.0029940119760478723,0.2072,3.34
2022-03-04,3.33,3.31,3.34,3.3,2710176.0,8998705.0,-0.006006006006005982,0.1724,3.33
2022-03-07,3.32,3.33,3.38,3.29,5049005.0,16861903.0,0.0060422960725075026,0.3212,3.31
2022-03-08,3.33,3.26,3.36,3.25,4210140.0,13863157.0,-0.021021021021021102,0.2679,3.33
2022-03-09,3.28,3.12,3.3,3.1,9751000.0,30494189.0,-0.04294478527607348,0.6204,3.26
2022-03-10,3.15,3.17,3.2,3.13,4013320.0,12688065.0,0.01602564102564097,0.2553,3.12
2022-03-11,3.15,3.18,3.19,3.09,3861600.0,12050729.0,0.003154574132492094,0.2457,3.17
2022-03-14,3.15,3.14,3.2,3.13,2052640.0,6481419.0,-0.012578616352201255,0.1306,3.18
2022-03-15,3.13,2.99,3.13,2.98,5163180.0,15749045.0,-0.047770700636942665,0.3285,3.14
2022-03-16,3.07,3.05,3.08,2.91,3791144.0,11413999.0,0.020066889632106788,0.2412,2.99
2022-03-17,3.06,3.06,3.1,3.04,3515640.0,10803561.0,0.003278688524590345,0.2237,3.05
2022-03-18,3.05,3.14,3.14,3.04,3223462.0,9997411.0,0.026143790849673332,0.2051,3.06
2022-03-21,3.16,3.3,3.3,3.16,4995126.0,16311196.2,0.05095541401273884,0.3178,3.14
2022-03-22,3.32,3.33,3.4,3.28,3858340.0,12813587.8,0.00909090909090926,0.2455,3.3
2022-03-23,3.32,3.36,3.36,3.32,2455620.0,8201396.8,0.009009009009008917,0.1562,3.33
2022-03-24,3.35,3.47,3.53,3.34,6174981.0,21401373.6,0.032738095238095344,0.3929,3.36
2022-03-25,3.47,3.41,3.52,3.38,4721098.0,16263713.0,-0.01729106628242072,0.3004,3.47
2022-03-28,3.4,3.49,3.51,3.38,3470122.0,12019829.28,0.02346041055718473,0.2208,3.41
2022-03-29,3.48,3.46,3.5,3.43,2892720.0,10004271.2,-0.008595988538682042,0.184,3.49
2022-03-30,3.43,3.4,3.48,3.35,5282440.0,17965594.2,-0.017341040462427793,0.3361,3.46
2022-03-31,3.4,3.41,3.52,3.38,3603360.0,12393323.2,0.002941176470588225,0.2293,3.4
2022-04-01,3.4,3.44,3.46,3.39,3069140.0,10472140.4,0.008797653958944274,0.1953,3.41
2022-04-06,3.44,3.45,3.48,3.43,4142859.0,14309650.91,0.0029069767441860517,0.2636,3.44
2022-04-07,3.44,3.37,3.46,3.35,4041052.0,13713436.06,-0.023188405797101463,0.2571,3.45
2022-04-08,3.37,3.54,3.54,3.35,8768794.0,30485925.31,0.05044510385756684,0.5579,3.37
2022-04-11,3.55,3.53,3.64,3.51,10315054.0,36908164.9,-0.0028248587570621764,0.6563,3.54
2022-04-12,3.41,3.53,3.54,3.37,9882759.0,34075988.81,0.0,0.6288,3.53
2022-04-13,3.5,3.47,3.55,3.47,3534000.0,12371814.0,-0.016997167138810054,0.2248,3.53
2022-04-14,3.46,3.44,3.48,3.4,3989060.0,13740530.8,-0.008645533141210415,0.2538,3.47
2022-04-15,3.42,3.42,3.45,3.36,3697084.0,12593472.56,-0.005813953488372103,0.2352,3.44
2022-04-18,3.39,3.39,3.41,3.36,2183867.0,7394118.79,-0.00877192982456132,0.1389,3.42
2022-04-19,3.38,3.39,3.4,3.36,2230740.0,7528715.2,0.0,0.1419,3.39
2022-04-20,3.38,3.38,3.46,3.35,3979040.0,13521035.8,-0.002949852507374673,0.2532,3.39
2022-04-21,3.28,3.21,3.31,3.21,8554979.0,27659644.59,-0.050295857988165715,0.5443,3.38
2022-04-22,3.14,3.2,3.23,3.11,2670600.0,8473226.0,-0.0031152647975076775,0.1699,3.21
2022-04-25,3.14,3.04,3.19,3.04,4481140.0,13797132.6,-0.050000000000000044,0.2851,3.2
2022-04-26,3.06,3.0,3.14,2.93,3770995.0,11467605.6,-0.013157894736842146,0.2399,3.04
2022-04-27,2.9,3.05,3.1,2.88,3850205.0,11425723.6,0.016666666666666607,0.245,3.0
2022-04-28,3.05,3.12,3.19,3.02,4520520.0,14113826.6,0.022950819672131306,0.2876,3.05
2022-04-29,3.09,3.15,3.19,3.08,4533880.0,14323339.4,0.009615384615384581,0.2885,3.12
2022-05-05,3.2,3.15,3.2,3.09,4869822.0,15324653.43,0.0,0.3537,3.15
2022-05-06,3.11,3.02,3.11,2.99,5048335.0,15277411.8,-0.041269841269841234,0.3667,3.15
2022-05-09,3.0,3.1,3.14,2.97,6008301.0,18397447.4,0.026490066225165476,0.4364,3.02
2022-05-10,3.04,3.05,3.11,3.01,4500300.0,13817528.22,-0.016129032258064613,0.3269,3.1
2022-05-11,3.06,3.13,3.14,3.04,7629678.0,23682594.78,0.02622950819672143,0.5541,3.05
2022-05-12,3.14,3.29,3.29,3.13,8384364.0,27107032.02,0.051118210862619806,0.609,3.13
2022-05-13,3.28,3.38,3.4,3.24,8200462.0,27343898.42,0.027355623100303816,0.5956,3.29
2022-05-16,3.39,3.51,3.55,3.31,9598821.0,33335347.25,0.038461538461538325,0.6972,3.38
2022-05-17,3.5,3.61,3.61,3.46,10590481.0,37575189.33,0.028490028490028463,0.7692,3.51
2022-05-18,3.52,3.49,3.55,3.45,10747494.0,37674356.08,-0.0332409972299168,0.7806,3.61
2022-05-19,3.44,3.61,3.63,3.44,7309120.0,25979673.4,0.034383954154727725,0.5309,3.49
2022-05-20,3.6,3.78,3.79,3.6,12527230.0,47143853.9,0.047091412742382266,0.9099,3.61
2022-05-23,3.77,3.86,3.89,3.71,12680081.0,48362802.17,0.021164021164021163,0.921,3.78
2022-05-24,3.81,3.71,3.87,3.67,11469866.0,42911409.9,-0.03886010362694303,0.8331,3.86
2022-05-26,3.51,3.63,3.68,3.41,39505772.0,139674865.34,-0.021563342318059342,2.8693,3.71
2022-05-27,3.55,3.43,3.63,3.38,21668534.0,75762251.96,-0.05509641873278226,1.5738,3.63
2022-05-30,3.44,3.77,3.77,3.42,18151607.0,65736772.23,0.0991253644314869,1.3184,3.43
2022-05-31,3.92,4.15,4.15,3.9,47154376.0,190507659.24,0.10079575596816981,3.4248,3.77
2022-06-01,4.15,4.57,4.57,3.92,41492555.0,178281776.15,0.10120481927710845,3.0136,4.15
2022-06-02,4.61,4.23,5.03,4.21,92437397.0,428380907.4,-0.07439824945295404,6.7137,4.57
2022-06-06,3.96,4.49,4.64,3.96,70467996.0,297792809.03,0.06146572104018899,5.1181,4.23
2022-06-07,4.25,4.56,4.79,4.21,72668565.0,329830917.07,0.015590200445434244,5.2779,4.49
2022-06-08,4.73,4.62,4.73,4.33,52728692.0,238480563.54,0.013157894736842257,3.8297,4.56
2022-06-09,4.56,4.19,4.56,4.17,43652752.0,187756598.51,-0.09307359307359298,3.1705,4.62
2022-06-10,4.15,4.15,4.3,4.11,26830880.0,112348761.08,-0.009546539379474916,1.9487,4.19
2022-06-13,4.13,4.39,4.56,3.99,53781531.0,231699799.83,0.057831325301204606,3.9062,4.15
2022-06-14,4.29,4.43,4.54,4.16,43112438.0,187923829.45,0.009111617312072884,3.1313,4.39
2022-06-15,4.4,4.23,4.57,4.21,47633921.0,207830048.49,-0.04514672686230237,3.4597,4.43
2022-06-16,4.13,4.15,4.25,4.08,25618139.0,106082714.63,-0.01891252955082745,1.8606,4.23
2022-06-17,4.1,4.0,4.13,3.94,26213560.0,105293315.0,-0.03614457831325313,1.9039,4.15
2022-06-20,4.01,3.96,4.06,3.91,18883260.0,75088269.2,-0.010000000000000009,1.3715,4.0
2022-06-21,3.95,3.91,3.98,3.88,14900018.0,58400576.0,-0.012626262626262541,1.0822,3.96
2022-06-22,3.91,3.91,3.96,3.87,11206681.0,43896105.89,0.0,0.8139,3.91
2022-06-23,3.9,3.89,3.91,3.82,12572452.0,48663351.2,-0.005115089514066473,0.9131,3.91
2022-06-24,3.89,3.88,4.02,3.88,15959045.0,62689482.68,-0.0025706940874036244,1.1591,3.89
2022-06-27,3.86,3.85,3.93,3.84,13766276.0,53218715.4,-0.0077319587628865705,0.9998,3.88
2022-06-28,3.86,3.92,3.95,3.82,15875940.0,61934640.8,0.018181818181818077,1.1531,3.85
2022-06-29,3.92,3.83,4.0,3.82,13441480.0,52098593.0,-0.022959183673469385,0.9763,3.92
2022-06-30,3.82,3.85,3.91,3.8,13784088.0,53092605.48,0.005221932114882533,1.0011,3.83
2022-07-01,3.83,3.8,3.87,3.78,8492747.0,32369365.07,-0.012987012987013102,0.6168,3.85
2022-07-04,3.83,3.75,3.83,3.73,9177340.0,34508016.4,-0.013157894736842035,0.6666,3.8
2022-07-05,3.75,3.82,3.89,3.72,15623827.0,59633977.09,0.01866666666666661,1.1348,3.75
2022-07-06,3.78,3.7,3.79,3.68,10588875.0,39272656.4,-0.03141361256544495,0.7691,3.82
2022-07-07,3.7,3.71,3.74,3.67,5112172.0,18962727.52,0.002702702702702675,0.3713,3.7
2022-07-08,3.73,3.71,3.76,3.69,7448034.0,27703203.59,0.0,0.541,3.71
2022-07-11,3.71,3.66,3.71,3.65,5162245.0,18943980.31,-0.013477088948786964,0.3749,3.71
2022-07-12,3.65,3.61,3.69,3.61,6737580.0,24556226.8,-0.013661202185792476,0.4894,3.66
2022-07-13,3.62,3.68,3.72,3.59,7757581.0,28325085.61,0.01939058171745156,0.5634,3.61
2022-07-14,3.65,3.55,3.68,3.53,11778001.0,42181964.54,-0.03532608695652184,0.8554,3.68
2022-07-15,3.53,3.5,3.56,3.47,7642860.0,26797292.0,-0.014084507042253502,0.5551,3.55
2022-07-18,3.51,3.57,3.59,3.5,6474381.0,23020863.35,0.020000000000000018,0.4702,3.5
2022-07-19,3.59,3.68,3.76,3.57,11918105.0,43816510.42,0.0308123249299721,0.8656,3.57
2022-07-20,3.68,3.68,3.72,3.64,6248343.0,23046230.47,0.0,0.4538,3.68
2022-07-21,3.68,3.61,3.68,3.6,6202060.0,22480412.8,-0.01902173913043481,0.4505,3.68
2022-07-22,3.61,3.6,3.64,3.55,4931300.0,17705100.0,-0.0027700831024930483,0.3582,3.61
2022-07-25,3.6,3.64,3.71,3.56,7098872.0,25835563.84,0.011111111111111072,0.5156,3.6
2022-07-26,3.63,3.64,3.65,3.59,4325860.0,15685091.2,0.0,0.3142,3.64
2022-07-27,3.62,3.63,3.65,3.6,3481219.0,12626939.79,-0.0027472527472528485,0.2528,3.64
2022-07-28,3.65,3.69,3.72,3.64,8514480.0,31313437.2,0.016528925619834656,0.6184,3.63
2022-07-29,3.7,3.68,3.78,3.68,9852360.0,36680216.6,-0.0027100271002709064,0.7156,3.69
2022-08-01,3.69,3.84,3.87,3.64,15591315.0,59105335.43,0.04347826086956519,1.1324,3.68
2022-08-02,3.83,3.69,3.83,3.62,14030980.0,51925397.0,-0.0390625,1.0191,3.84
2022-08-03,3.69,3.53,3.73,3.49,14941237.0,53768814.6,-0.04336043360433606,1.0852,3.69
2022-08-04,3.51,3.53,3.6,3.47,8728121.0,30684478.92,0.0,0.6339,3.53
2022-08-05,3.55,3.5,3.55,3.43,8637181.0,30035638.25,-0.008498583569405027,0.6273,3.53
2022-08-08,3.5,3.49,3.53,3.45,6047614.0,21030360.78,-0.0028571428571427804,0.4392,3.5
2022-08-09,3.5,3.46,3.57,3.45,9775530.0,34226671.8,-0.008595988538682042,0.71,3.49
2022-08-10,3.47,3.38,3.47,3.38,9430220.0,32184975.6,-0.023121387283236983,0.6849,3.46
2022-08-11,3.39,3.41,3.43,3.37,7100780.0,24156349.4,0.00887573964497057,0.5157,3.38
2022-08-12,3.41,3.43,3.48,3.39,8554760.0,29381690.0,0.0058651026392961825,0.6213,3.41
2022-08-15,3.41,3.42,3.44,3.39,5621700.0,19174422.4,-0.00291545189504383,0.4083,3.43
2022-08-16,3.41,3.47,3.48,3.41,6863100.0,23656417.0,0.014619883040935644,0.4985,3.42
2022-08-17,3.45,3.44,3.48,3.43,5876860.0,20243477.8,-0.008645533141210415,0.4268,3.47
2022-08-18,3.43,3.37,3.43,3.36,9096288.0,30870649.58,-0.02034883720930225,0.6607,3.44
2022-08-19,3.37,3.38,3.41,3.37,4365354.0,14789575.2,0.0029673590504450953,0.3171,3.37
2022-08-22,3.37,3.4,3.41,3.34,4630920.0,15658423.0,0.00591715976331364,0.3363,3.38
2022-08-23,3.42,3.46,3.47,3.38,8503392.0,29225169.56,0.01764705882352935,0.6176,3.4
2022-08-24,3.47,3.4,3.49,3.38,9375411.0,32087971.69,-0.017341040462427793,0.6809,3.46
2022-08-25,3.38,3.4,3.42,3.35,6105345.0,20732853.82,0.0,0.4434,3.4
2022-08-26,3.4,3.37,3.44,3.37,5587706.0,19027981.22,-0.008823529411764675,0.4058,3.4
2022-08-29,3.34,3.38,3.38,3.29,6113572.0,20410037.0,0.0029673590504450953,0.444,3.37
2022-08-30,3.39,3.39,3.42,3.37,4464940.0,15141015.6,0.002958579881656931,0.3243,3.38
2022-08-31,3.39,3.33,3.39,3.32,4856520.0,16243763.8,-0.017699115044247815,0.3527,3.39
2022-09-01,3.33,3.25,3.35,3.22,7336440.0,24193668.8,-0.024024024024024038,0.5328,3.33
2022-09-02,3.25,3.25,3.28,3.23,5936722.0,19319775.68,0.0,0.4312,3.25
2022-09-05,3.25,3.32,3.33,3.23,7614108.0,25032306.84,0.021538461538461506,0.553,3.25
2022-09-06,3.32,3.43,3.45,3.31,10061589.0,34259591.67,0.03313253012048212,0.7308,3.32
2022-09-07,3.43,3.38,3.44,3.37,5355742.0,18158286.74,-0.014577259475218707,0.389,3.43
2022-09-08,3.39,3.41,3.42,3.36,3956160.0,13434929.0,0.00887573964497057,0.2873,3.38
2022-09-09,3.41,3.4,3.44,3.37,4397460.0,14924305.8,-0.0029325513196482023,0.3194,3.41
2022-09-13,3.4,3.42,3.43,3.37,3792040.0,12911508.4,0.00588235294117645,0.2754,3.4
2022-09-14,3.38,3.4,3.41,3.35,4291920.0,14539884.0,-0.005847953216374324,0.3117,3.42
2022-09-15,3.41,3.34,3.41,3.28,5985540.0,20036821.0,-0.01764705882352946,0.4347,3.4
2022-09-16,3.35,3.24,3.35,3.24,4757240.0,15595377.8,-0.029940119760478945,0.3455,3.34
2022-09-19,3.24,3.23,3.27,3.18,4263740.0,13733108.0,-0.0030864197530865445,0.3097,3.24
2022-09-20,3.23,3.25,3.27,3.21,2914562.0,9469180.88,0.006191950464396356,0.2117,3.23
2022-09-21,3.23,3.29,3.3,3.2,4306042.0,14059167.14,0.012307692307692353,0.3127,3.25
2022-09-22,3.25,3.29,3.33,3.25,3118690.0,10258486.2,0.0,0.2265,3.29
2022-09-23,3.27,3.22,3.31,3.22,3406300.0,11101136.0,-0.02127659574468077,0.2474,3.29
2022-09-26,3.2,3.06,3.21,3.05,5121380.0,15994744.98,-0.049689440993788914,0.372,3.22
2022-09-27,3.07,3.19,3.28,3.06,8659000.0,27208510.2,0.042483660130719025,0.6289,3.06
2022-09-28,3.18,3.2,3.37,3.1,12395304.0,40259166.8,0.0031347962382446415,0.9003,3.19
2022-09-29,3.16,3.1,3.26,3.1,7605926.0,24099316.9,-0.03125,0.5524,3.2
2022-09-30,3.1,3.09,3.14,3.06,3453225.0,10732863.15,-0.003225806451612967,0.2508,3.1
2022-10-10,3.09,3.01,3.11,3.0,4658600.0,14174681.4,-0.02588996763754048,0.3384,3.09
2022-10-11,3.02,3.04,3.06,2.96,4293000.0,12926453.0,0.00996677740863805,0.3118,3.01
2022-10-12,3.05,3.09,3.1,2.99,5714382.0,17362657.3,0.016447368421052655,0.415,3.04
2022-10-13,3.09,3.11,3.18,3.08,5152003.0,16060312.39,0.006472491909385036,0.3742,3.09
2022-10-14,3.11,3.14,3.19,3.1,5173655.0,16298479.15,0.009646302250803984,0.3758,3.11
2022-10-17,3.14,3.19,3.19,3.1,5837260.0,18423942.2,0.015923566878980777,0.424,3.14
2022-10-18,3.2,3.19,3.23,3.17,3844340.0,12265733.95,0.0,0.2792,3.19
2022-10-19,3.2,3.13,3.2,3.12,4509128.0,14190633.36,-0.018808777429467072,0.3275,3.19
2022-10-20,3.13,3.1,3.18,3.08,4528720.0,14189734.4,-0.009584664536741117,0.3289,3.13
2022-10-21,3.12,3.1,3.14,3.08,3650328.0,11356187.56,0.0,0.2651,3.1
2022-10-24,3.1,3.03,3.13,3.0,5936001.0,18192731.08,-0.022580645161290436,0.4311,3.1
2022-10-25,3.01,2.97,3.04,2.93,5776200.0,17167401.0,-0.01980198019801971,0.4195,3.03
2022-10-26,2.99,2.99,3.03,2.95,6549700.0,19613695.0,0.006734006734006703,0.4757,2.97
2022-10-27,2.99,3.02,3.05,2.99,5532540.0,16684587.4,0.010033444816053505,0.4018,2.99
2022-10-28,3.02,2.91,3.02,2.89,6438820.0,18957734.6,-0.03642384105960261,0.4677,3.02
2022-10-31,2.89,2.88,2.93,2.86,3586740.0,10384283.0,-0.010309278350515538,0.2605,2.91
2022-11-01,2.88,2.97,2.97,2.86,5325969.0,15547594.36,0.03125,0.3868,2.88
2022-11-02,2.97,3.0,3.03,2.95,5678000.0,17026915.0,0.010101010101009944,0.4124,2.97
2022-11-03,3.0,3.0,3.03,2.97,4168000.0,12520015.0,0.0,0.3027,3.0
2022-11-04,3.01,3.04,3.07,3.01,6376720.0,19413123.8,0.01333333333333342,0.4631,3.0
2022-11-07,3.04,3.07,3.09,3.03,4450960.0,13638698.8,0.009868421052631415,0.3233,3.04
2022-11-08,3.09,3.08,3.13,3.05,4869100.0,15020999.2,0.0032573289902280145,0.3536,3.07
2022-11-09,3.09,3.11,3.11,3.06,4341382.0,13423671.73,0.009740259740259605,0.3153,3.08
2022-11-10,3.06,3.12,3.14,3.06,4686645.0,14580684.61,0.003215434083601254,0.3404,3.11
2022-11-11,3.17,3.12,3.19,3.12,3928943.0,12363664.02,0.0,0.2854,3.12
2022-11-14,3.13,3.16,3.19,3.12,4996440.0,15801945.6,0.012820512820512775,0.3629,3.12
2022-11-15,3.16,3.18,3.19,3.15,3816100.0,12099608.8,0.006329113924050667,0.2772,3.16
2022-11-16,3.18,3.26,3.36,3.16,14973375.0,48765804.19,0.025157232704402288,1.0875,3.18
2022-11-17,3.22,3.59,3.59,3.22,37183197.0,128807656.53,0.10122699386503076,2.7006,3.26
2022-11-18,3.63,3.48,3.67,3.45,32944301.0,116194573.04,-0.03064066852367686,2.3928,3.59
2022-11-21,3.44,3.38,3.46,3.36,17532348.0,59553489.9,-0.028735632183908066,1.2734,3.48
2022-11-22,3.39,3.72,3.72,3.38,38838625.0,140213277.97,0.10059171597633143,2.8209,3.38
2022-11-23,4.08,3.73,4.09,3.72,97181664.0,386369483.65,0.0026881720430107503,7.0583,3.72
2022-11-24,3.59,3.65,3.88,3.57,59510197.0,217490710.1,-0.02144772117962468,4.3222,3.73
2022-11-25,3.66,3.52,3.7,3.49,37981144.0,134399791.27,-0.03561643835616435,2.7586,3.65
2022-11-28,3.41,3.44,3.5,3.39,23771385.0,81405669.15,-0.022727272727272707,1.7265,3.52
2022-11-29,3.41,3.46,3.53,3.4,22495960.0,78019112.6,0.005813953488372103,1.6339,3.44
2022-11-30,3.48,3.49,3.53,3.41,23296490.0,80784945.1,0.00867052023121384,1.692,3.46
2022-12-01,3.55,3.52,3.63,3.5,29071700.0,103489141.2,0.008595988538681931,2.1115,3.49
2022-12-02,3.48,3.62,3.72,3.47,36476401.0,131370036.3,0.02840909090909083,2.6493,3.52
2022-12-05,3.59,3.67,3.72,3.58,28134340.0,102429943.6,0.013812154696132506,2.0434,3.62
2022-12-06,3.65,3.9,4.04,3.58,76248218.0,295061498.04,0.06267029972752036,5.5379,3.67
2022-12-07,3.79,3.76,3.92,3.72,49387734.0,186071846.44,-0.03589743589743588,3.587,3.9
2022-12-08,3.7,3.7,3.75,3.63,25345700.0,93421013.0,-0.015957446808510523,1.8409,3.76
2022-12-09,3.75,3.61,3.75,3.57,22957600.0,83193771.0,-0.02432432432432441,1.6674,3.7
2022-12-12,3.63,3.6,3.68,3.57,17585960.0,63579580.8,-0.0027700831024930483,1.2773,3.61
2022-12-13,3.58,3.7,3.7,3.52,24717852.0,90199860.9,0.0277777777777779,1.7953,3.6
2022-12-14,3.69,3.79,3.86,3.64,30699313.0,115313032.23,0.024324324324324298,2.2297,3.7
2022-12-15,3.73,3.67,3.87,3.64,22521861.0,83804981.87,-0.0316622691292876,1.6358,3.79
2022-12-16,3.62,4.04,4.04,3.6,102318151.0,407423251.38,0.10081743869209814,7.4314,3.67
2022-12-19,3.9,4.06,4.36,3.9,122031289.0,501988044.47,0.004950495049504955,8.8632,4.04
2022-12-20,3.97,3.99,4.16,3.82,62287853.0,248441727.87,-0.01724137931034464,4.524,4.06
2022-12-21,3.96,4.18,4.29,3.91,89841327.0,368503838.11,0.04761904761904745,6.5252,3.99
2022-12-22,4.11,4.02,4.33,4.0,85726089.0,356071497.54,-0.03827751196172258,6.2263,4.18
2022-12-23,3.98,3.88,4.01,3.71,58009601.0,224119161.52,-0.03482587064676612,4.2133,4.02
2022-12-26,3.92,4.27,4.27,3.92,53941694.0,227732904.88,0.10051546391752564,3.9178,3.88
2022-12-27,4.27,4.16,4.62,4.14,143822610.0,623832377.33,-0.025761124121779777,10.4459,4.27
2022-12-28,4.2,4.12,4.26,4.07,77147733.0,318997727.69,-0.009615384615384581,5.6033,4.16
2022-12-29,3.97,4.02,4.06,3.78,72027533.0,283604364.41,-0.024271844660194275,5.2314,4.12
2022-12-30,3.98,3.84,4.0,3.77,56388233.0,217106643.72,-0.04477611940298498,4.0955,4.02
2023-01-03,3.78,3.82,3.83,3.66,49038943.0,183012212.74,-0.00520833333333337,3.5617,3.84
2023-01-04,3.77,3.78,3.85,3.72,32884581.0,124087419.13,-0.010471204188481686,2.3884,3.82
2023-01-05,3.76,3.77,3.86,3.69,34210620.0,129532755.2,-0.002645502645502562,2.4847,3.78
2023-01-06,3.76,3.61,3.77,3.59,41000063.0,149786977.06,-0.04244031830238726,2.9778,3.77
2023-01-09,3.6,3.61,3.66,3.57,21294280.0,76763504.0,0.0,1.5466,3.61
2023-01-10,3.6,3.51,3.6,3.5,22703906.0,80123436.82,-0.027700831024930817,1.649,3.61
2023-01-11,3.53,3.45,3.55,3.44,17617320.0,61557080.0,-0.017094017094017033,1.2796,3.51
2023-01-12,3.46,3.4,3.48,3.39,16165164.0,55389788.4,-0.01449275362318847,1.1741,3.45
2023-01-13,3.42,3.42,3.46,3.4,10861758.0,37219080.56,0.00588235294117645,0.7889,3.4
2023-01-16,3.44,3.46,3.47,3.41,12015458.0,41436680.68,0.011695906432748648,0.8727,3.42
2023-01-17,3.45,3.34,3.45,3.34,17199260.0,57971842.0,-0.034682080924855474,1.2492,3.46
2023-01-18,3.37,3.32,3.37,3.32,8172840.0,27262968.2,-0.005988023952095856,0.5936,3.34
2023-01-19,3.34,3.36,3.39,3.33,9739420.0,32698789.0,0.012048192771084265,0.7074,3.32
2023-01-20,3.33,3.42,3.43,3.33,11440720.0,38889646.4,0.017857142857142794,0.8309,3.36
2023-01-30,3.43,3.49,3.53,3.42,19033160.0,66033264.6,0.02046783625731008,1.3824,3.42
2023-01-31,3.45,3.5,3.5,3.42,10761820.0,37305864.2,0.002865329512893977,0.7816,3.49
2023-02-01,3.5,3.53,3.55,3.47,15259400.0,53540260.0,0.008571428571428452,1.1083,3.5
2023-02-02,3.55,3.51,3.55,3.49,11134322.0,39074456.62,-0.005665722379603388,0.8087,3.53
2023-02-03,3.51,3.47,3.51,3.45,10413860.0,36132227.4,-0.011396011396011319,0.7564,3.51
2023-02-06,3.47,3.45,3.49,3.43,9748740.0,33700895.2,-0.0057636887608069065,0.7081,3.47
2023-02-07,3.47,3.47,3.48,3.44,8864781.0,30620733.45,0.005797101449275477,0.6439,3.45
2023-02-08,3.47,3.41,3.48,3.4,8608121.0,29533892.02,-0.01729106628242072,0.6252,3.47
2023-02-09,3.4,3.46,3.47,3.39,9258398.0,31829233.7,0.014662756598240456,0.6724,3.41
2023-02-10,3.46,3.54,3.59,3.45,21609190.0,76415746.08,0.023121387283236983,1.5695,3.46
2023-02-13,3.55,3.8,3.88,3.55,63715569.0,238948286.38,0.0734463276836157,4.6277,3.54
2023-02-14,3.72,3.78,3.78,3.7,32850131.0,122578651.77,-0.0052631578947368585,2.3859,3.8
2023-02-15,3.8,3.79,3.86,3.75,31236149.0,118791974.48,0.002645502645502784,2.2687,3.78
2023-02-16,3.85,3.68,3.85,3.65,24343302.0,90803117.9,-0.02902374670184693,1.7681,3.79
2023-02-17,3.68,3.57,3.74,3.55,37152700.0,134519666.8,-0.029891304347826164,2.6984,3.68
2023-02-20,3.62,3.6,3.63,3.52,18216377.0,64839016.51,0.008403361344537785,1.3231,3.57
2023-02-21,3.59,3.63,3.66,3.57,16227681.0,58696854.22,0.008333333333333304,1.1786,3.6
2023-02-22,3.63,3.59,3.63,3.57,9699080.0,34818264.0,-0.011019283746556474,0.7044,3.63
2023-02-23,3.6,3.6,3.62,3.57,9621200.0,34581478.0,0.0027855153203342198,0.6988,3.59
2023-02-24,3.6,3.57,3.61,3.52,9801620.0,34867250.0,-0.008333333333333415,0.7119,3.6
2023-02-27,3.57,3.52,3.58,3.51,8766600.0,30953316.0,-0.014005602240896309,0.6367,3.57
2023-02-28,3.54,3.56,3.57,3.53,7342700.0,26064393.0,0.011363636363636465,0.5333,3.52
2023-03-01,3.58,3.62,3.62,3.56,11368442.0,40811308.6,0.016853932584269593,0.8257,3.56
2023-03-02,3.61,3.58,3.65,3.57,9523900.0,34339725.0,-0.011049723756906049,0.6917,3.62
2023-03-03,3.58,3.61,3.61,3.55,8080840.0,28931991.8,0.008379888268156277,0.5869,3.58
2023-03-06,3.64,3.76,3.76,3.61,29530200.0,109079219.2,0.04155124653739617,2.1448,3.61
2023-03-07,3.73,3.62,3.73,3.62,18851522.0,69191855.08,-0.037234042553191404,1.3692,3.76
2023-03-08,3.61,3.63,3.67,3.58,12881480.0,46605412.0,0.0027624309392264568,0.9356,3.62
2023-03-09,3.63,3.57,3.63,3.55,11958240.0,42717814.4,-0.016528925619834767,0.8685,3.63
2023-03-10,3.55,3.51,3.55,3.5,10129780.0,35636337.8,-0.01680672268907568,0.7357,3.57
2023-03-13,3.51,3.45,3.52,3.42,10683962.0,36889504.48,-0.017094017094017033,0.776,3.51
2023-03-14,3.47,3.46,3.52,3.41,10556200.0,36608422.8,0.0028985507246375164,0.7667,3.45
2023-03-15,3.46,3.48,3.51,3.46,7234820.0,25193227.8,0.005780346820809301,0.5255,3.46
2023-03-16,3.46,3.38,3.47,3.37,8293841.0,28294266.18,-0.028735632183908066,0.6024,3.48
2023-03-17,3.42,3.4,3.44,3.39,6864080.0,23416336.0,0.00591715976331364,0.4985,3.38
2023-03-20,3.41,3.38,3.43,3.35,7522522.0,25422118.31,-0.00588235294117645,0.5464,3.4
2023-03-21,3.39,3.46,3.46,3.37,6540440.0,22417140.0,0.02366863905325456,0.475,3.38
2023-03-22,3.47,3.45,3.48,3.43,6618200.0,22839235.0,-0.0028901734104045396,0.4807,3.46
2023-03-23,3.43,3.42,3.45,3.4,5571022.0,19070741.02,-0.008695652173913104,0.4046,3.45
2023-03-24,3.43,3.43,3.47,3.4,6452822.0,22188600.12,0.0029239766081872176,0.4687,3.42
2023-03-27,3.43,3.38,3.44,3.37,7122668.0,24145554.44,-0.014577259475218707,0.5173,3.43
2023-03-28,3.39,3.34,3.41,3.34,6872805.0,23134126.9,-0.01183431952662728,0.4992,3.38
2023-03-29,3.35,3.36,3.38,3.33,4430520.0,14871014.6,0.0059880239520957446,0.3218,3.34
2023-03-30,3.35,3.28,3.35,3.26,11970960.0,39385445.2,-0.023809523809523836,0.8695,3.36
2023-03-31,3.28,3.37,3.4,3.28,10749560.0,35936954.4,0.027439024390244038,0.7807,3.28
2023-04-03,3.39,3.32,3.39,3.28,11190520.0,37194687.2,-0.014836795252225587,0.8128,3.37
2023-04-04,3.34,3.26,3.35,3.26,9843200.0,32305558.0,-0.01807228915662651,0.7149,3.32
2023-04-06,3.25,3.26,3.3,3.23,6347000.0,20658955.99,0.0,0.461,3.26
2023-04-07,3.27,3.32,3.36,3.27,9141560.0,30309551.0,0.01840490797546024,0.664,3.26
2023-04-10,3.33,3.26,3.34,3.24,8624300.0,28247131.6,-0.01807228915662651,0.6264,3.32
2023-04-11,3.27,3.29,3.29,3.21,7152220.0,23205528.6,0.00920245398773023,0.5195,3.26
2023-04-12,3.29,3.32,3.34,3.27,7854082.0,25916261.34,0.00911854103343468,0.5704,3.29
2023-04-13,3.3,3.27,3.31,3.26,5569100.0,18236728.0,-0.015060240963855387,0.4045,3.32
2023-04-14,3.28,3.28,3.31,3.26,4995300.0,16365262.0,0.003058103975535076,0.3628,3.27
2023-04-17,3.28,3.27,3.28,3.23,4335440.0,14111685.8,-0.0030487804878047697,0.3149,3.28
2023-04-18,3.26,3.24,3.28,3.23,4785560.0,15537875.0,-0.00917431192660545,0.3476,3.27
2023-04-19,3.24,3.22,3.24,3.21,4884494.0,15720055.68,-0.006172839506172867,0.3548,3.24
2023-04-20,3.22,3.17,3.23,3.16,5764530.0,18319310.5,-0.015527950310559091,0.4187,3.22
2023-04-21,3.19,3.15,3.23,3.14,6230462.0,19824296.0,-0.006309148264984188,0.4525,3.17
2023-04-24,3.12,3.13,3.16,3.07,5516722.0,17196256.26,-0.006349206349206327,0.4007,3.15
2023-04-25,3.15,3.09,3.15,3.04,5878681.0,18086553.46,-0.012779552715655007,0.427,3.13
2023-04-26,3.08,3.13,3.14,3.07,4596032.0,14311612.88,0.012944983818770295,0.3338,3.09
2023-04-27,3.13,3.13,3.17,3.08,4125705.0,12912843.65,0.0,0.2996,3.13
2023-04-28,3.13,3.2,3.21,3.11,5697945.0,18065633.8,0.022364217252396346,0.4138,3.13
2023-05-04,3.21,3.34,3.38,3.2,14476465.0,48045375.25,0.043749999999999956,1.0514,3.2
2023-05-05,3.33,3.3,3.33,3.26,6246580.0,20554612.8,-0.0119760479041916,0.4537,3.34
2023-05-08,3.31,3.28,3.32,3.26,5432280.0,17819226.0,-0.0060606060606061,0.3945,3.3
2023-05-09,3.29,3.23,3.29,3.22,5315300.0,17267747.2,-0.015243902439024293,0.3861,3.28
2023-05-10,3.21,3.23,3.26,3.21,3973560.0,12863850.8,0.0,0.2886,3.23
2023-05-11,3.24,3.27,3.28,3.21,6438788.0,20915235.44,0.01238390092879249,0.4676,3.23
2023-05-12,3.26,3.28,3.32,3.24,7433260.0,24381917.0,0.003058103975535076,0.5399,3.27
2023-05-15,3.61,3.61,3.61,3.61,10184480.0,36765972.8,0.10060975609756095,0.7397,3.28
2023-05-16,3.86,3.68,3.97,3.63,112269880.0,427077459.32,0.01939058171745156,8.1542,3.61
2023-05-17,3.56,3.51,3.6,3.42,60658217.0,211384665.2,-0.04619565217391319,4.4056,3.68
2023-05-18,3.46,3.43,3.52,3.36,35330160.0,121125592.6,-0.022792022792022637,2.566,3.51
2023-05-19,3.44,3.38,3.46,3.37,22387160.0,76327826.6,-0.014577259475218707,1.626,3.43
2023-05-22,3.36,3.43,3.46,3.35,22111702.0,75486824.65,0.01479289940828421,1.606,3.38
2023-05-23,3.45,3.44,3.57,3.42,38624200.0,135049112.6,0.002915451895043608,2.8053,3.43
2023-05-24,3.4,3.33,3.4,3.31,26952081.0,90233888.52,-0.03197674418604646,1.9575,3.44
2023-05-25,3.33,3.27,3.33,3.23,21536876.0,70285069.24,-0.018018018018018056,1.5642,3.33
2023-05-26,3.28,3.29,3.3,3.22,10915340.0,35570857.4,0.006116207951070374,0.7928,3.27
2023-05-29,3.29,3.22,3.29,3.21,12190320.0,39389048.6,-0.02127659574468077,0.8854,3.29
2023-05-30,3.22,3.21,3.22,3.16,11418867.0,36390859.79,-0.0031055900621118626,0.8294,3.22
2023-05-31,3.2,3.24,3.27,3.18,11867343.0,38427698.6,0.009345794392523477,0.8619,3.21
2023-06-01,3.22,3.2,3.24,3.19,10524800.0,33768480.0,-0.012345679012345734,0.7644,3.24
2023-06-02,3.21,3.23,3.23,3.19,7232900.0,23253344.0,0.009374999999999911,0.5253,3.2
2023-06-05,3.23,3.31,3.32,3.21,18190620.0,59581846.2,0.024767801857585203,1.3212,3.23
2023-06-06,3.29,3.24,3.3,3.22,11655800.0,37971427.0,-0.02114803625377637,0.8466,3.31
2023-06-07,3.23,3.24,3.26,3.22,5904240.0,19082750.2,0.0,0.4288,3.24
2023-06-08,3.24,3.21,3.25,3.2,6614600.0,21284703.0,-0.0092592592592593,0.4804,3.24
2023-06-09,3.3,3.33,3.39,3.24,38733721.0,128575597.46,0.03738317757009346,2.8132,3.21
2023-06-12,3.35,3.39,3.42,3.25,24938551.0,83163383.22,0.018018018018018056,1.8113,3.33
2023-06-13,3.36,3.37,3.42,3.35,14531880.0,49132100.4,-0.005899705014749235,1.0555,3.39
2023-06-14,3.37,3.44,3.46,3.33,19430860.0,66431573.2,0.020771513353115667,1.4113,3.37
2023-06-15,3.42,3.35,3.43,3.35,16534100.0,55737011.0,-0.026162790697674354,1.2009,3.44
2023-06-16,3.36,3.35,3.38,3.33,11021940.0,37018140.4,0.0,0.8005,3.35
2023-06-19,3.32,3.27,3.34,3.26,13333780.0,43877880.2,-0.023880597014925398,0.9684,3.35
2023-06-20,3.27,3.22,3.28,3.22,8191201.0,26566075.23,-0.015290519877675823,0.5949,3.27
2023-06-21,3.22,3.2,3.25,3.2,8794780.0,28352789.6,-0.006211180124223614,0.6388,3.22
2023-06-26,3.2,3.13,3.2,3.12,8850102.0,27892141.12,-0.02187500000000009,0.6428,3.2
2023-06-27,3.15,3.21,3.23,3.15,7100197.0,22694490.74,0.025559105431310014,0.5157,3.13
2023-06-28,3.21,3.18,3.22,3.14,6509774.0,20637911.32,-0.009345794392523255,0.4728,3.21
2023-06-29,3.18,3.18,3.19,3.15,4918701.0,15608288.37,0.0,0.3572,3.18
2023-06-30,3.33,3.24,3.38,3.22,21596860.0,71000808.8,0.018867924528301883,1.5686,3.18
2023-07-03,3.26,3.29,3.34,3.22,17867180.0,58601568.78,0.015432098765431945,1.2977,3.24
2023-07-04,3.28,3.28,3.3,3.26,8629881.0,28255139.26,-0.003039513677811634,0.6268,3.29
2023-07-05,3.31,3.25,3.36,3.24,15221400.0,49976069.0,-0.009146341463414531,1.1055,3.28
2023-07-06,3.27,3.36,3.41,3.23,25046814.0,83322015.5,0.03384615384615386,1.8191,3.25
2023-07-07,3.32,3.29,3.34,3.27,15988200.0,52871411.0,-0.02083333333333326,1.1612,3.36
2023-07-10,3.31,3.37,3.4,3.29,19245796.0,64716849.3,0.024316109422492405,1.3978,3.29
2023-07-11,3.38,3.36,3.38,3.33,9552973.0,32008876.62,-0.0029673590504452063,0.6938,3.37
2023-07-12,3.37,3.33,3.38,3.32,9956389.0,33263096.84,-0.008928571428571397,0.7231,3.36
2023-07-13,3.33,3.39,3.39,3.33,9948714.0,33474882.64,0.018018018018018056,0.7226,3.33
2023-07-14,3.38,3.33,3.38,3.32,11118932.0,37161895.4,-0.017699115044247815,0.8076,3.39
2023-07-17,3.33,3.32,3.34,3.28,8609413.0,28429058.15,-0.0030030030030030463,0.6253,3.33
2023-07-18,3.31,3.32,3.33,3.29,6709241.0,22249207.11,0.0,0.4873,3.32
2023-07-19,3.32,3.31,3.35,3.3,5703354.0,18924938.2,-0.0030120481927710108,0.4142,3.32
2023-07-20,3.31,3.28,3.34,3.27,7848101.0,25939335.27,-0.009063444108761365,0.57,3.31
2023-07-21,3.29,3.36,3.39,3.28,15750560.0,52756025.4,0.024390243902439046,1.144,3.28
2023-07-24,3.35,3.33,3.36,3.32,7615401.0,25389914.32,-0.008928571428571397,0.5531,3.36
2023-07-25,3.33,3.37,3.38,3.33,12177521.0,40942846.37,0.012012012012011963,0.8845,3.33
2023-07-26,3.43,3.57,3.7,3.38,65914563.0,234243092.28,0.059347181008901906,4.7874,3.37
2023-07-27,3.51,3.51,3.62,3.5,37466001.0,132664553.53,-0.01680672268907568,2.7212,3.57
2023-07-28,3.47,3.55,3.57,3.47,23005620.0,81178130.8,0.01139601139601143,1.6709,3.51
2023-07-31,3.56,3.64,3.65,3.54,30464243.0,109802010.13,0.025352112676056526,2.2126,3.55
2023-08-01,3.63,3.59,3.64,3.57,18996660.0,68441253.91,-0.013736263736263798,1.3797,3.64
2023-08-02,3.56,3.56,3.6,3.54,16635404.0,59360039.6,-0.00835654596100277,1.2082,3.59
2023-08-03,3.55,3.55,3.57,3.51,11679340.0,41340868.6,-0.002808988764045006,0.8483,3.56
2023-08-04,3.55,3.53,3.6,3.51,13471942.0,47739416.52,-0.005633802816901401,0.9785,3.55
2023-08-07,3.52,3.5,3.53,3.47,12518192.0,43747314.6,-0.008498583569405027,0.9092,3.53
2023-08-08,3.52,3.54,3.58,3.47,14380160.0,50718783.0,0.011428571428571344,1.0444,3.5
2023-08-09,3.53,3.49,3.54,3.48,10075600.0,35276065.0,-0.01412429378531066,0.7318,3.54
2023-08-10,3.49,3.48,3.5,3.47,7393700.0,25732675.0,-0.002865329512894088,0.537,3.49
2023-08-11,3.49,3.43,3.49,3.42,8943354.0,30852933.26,-0.014367816091953922,0.6496,3.48
2023-08-14,3.44,3.45,3.5,3.4,10696947.0,36922304.21,0.005830903790087438,0.7769,3.43
2023-08-15,3.44,3.43,3.45,3.39,7009280.0,23977114.4,-0.005797101449275366,0.5091,3.45
2023-08-16,3.42,3.38,3.44,3.37,9283400.0,31497719.0,-0.014577259475218707,0.6743,3.43
2023-08-17,3.38,3.4,3.42,3.33,7165820.0,24208467.6,0.00591715976331364,0.5205,3.38
2023-08-18,3.4,3.35,3.42,3.35,7713200.0,26123870.0,-0.014705882352941124,0.5602,3.4
2023-08-21,3.34,3.32,3.38,3.31,6995482.0,23390143.06,-0.008955223880597107,0.5081,3.35
2023-08-22,3.32,3.27,3.35,3.21,14896544.0,48573856.78,-0.015060240963855387,1.0819,3.32
2023-08-23,3.27,3.21,3.29,3.2,6063217.0,19574808.57,-0.01834862385321101,0.4404,3.27
2023-08-24,3.22,3.22,3.26,3.2,6303957.0,20341126.54,0.0031152647975078995,0.4579,3.21
2023-08-25,3.2,3.2,3.28,3.18,10086000.0,32566930.0,-0.006211180124223614,0.7325,3.22
2023-08-28,3.38,3.24,3.38,3.23,12702360.0,41788287.2,0.012499999999999956,0.9226,3.2
2023-08-29,3.24,3.3,3.3,3.23,9919839.0,32494482.49,0.01851851851851838,0.7205,3.24
2023-08-30,3.31,3.26,3.31,3.25,7811282.0,25597345.78,-0.012121212121212088,0.5673,3.3
2023-08-31,3.26,3.2,3.29,3.19,10447022.0,33571180.98,-0.018404907975460016,0.7588,3.26
2023-09-01,3.23,3.21,3.23,3.19,6332220.0,20306385.2,0.0031249999999998224,0.4599,3.2
2023-09-04,3.23,3.28,3.28,3.2,10810439.0,35165318.43,0.02180685358255441,0.7852,3.21
2023-09-05,3.27,3.23,3.27,3.22,6758380.0,21877379.6,-0.015243902439024293,0.4909,3.28
2023-09-06,3.23,3.28,3.28,3.23,7372920.0,24026616.8,0.015479876160990669,0.5355,3.23
2023-09-07,3.26,3.22,3.28,3.21,7814600.0,25285304.0,-0.018292682926829174,0.5676,3.28
2023-09-08,3.21,3.19,3.23,3.18,6982000.0,22350844.0,-0.009316770186335477,0.5071,3.22
2023-09-11,3.22,3.23,3.24,3.18,5991620.0,19287302.2,0.012539184952978122,0.4352,3.19
2023-09-12,3.23,3.24,3.25,3.21,5788800.0,18723981.0,0.003095975232198178,0.4204,3.23
2023-09-13,3.24,3.19,3.24,3.16,8153460.0,26047127.8,-0.015432098765432167,0.5922,3.24
2023-09-14,3.19,3.15,3.2,3.13,7500957.0,23617291.55,-0.012539184952978122,0.5448,3.19
2023-09-15,3.15,3.19,3.23,3.15,8091827.0,25844372.19,0.012698412698412653,0.5877,3.15
2023-09-18,3.23,3.3,3.34,3.22,25497602.0,83900771.6,0.034482758620689724,1.8519,3.19
2023-09-19,3.31,3.27,3.33,3.26,14014000.0,46100927.0,-0.009090909090909038,1.0178,3.3
2023-09-20,3.27,3.19,3.28,3.19,10349700.0,33360741.0,-0.024464831804281384,0.7517,3.27
2023-09-21,3.19,3.18,3.21,3.18,6036120.0,19258523.6,-0.0031347962382444194,0.4384,3.19
2023-09-22,3.17,3.22,3.23,3.15,8809300.0,28144210.2,0.012578616352201255,0.6398,3.18
2023-09-25,3.22,3.2,3.23,3.18,6519387.0,20851211.46,-0.006211180124223614,0.4735,3.22
2023-09-26,3.19,3.2,3.25,3.18,5709987.0,18369396.8,0.0,0.4147,3.2
2023-09-27,3.2,3.2,3.23,3.18,5954940.0,19084975.4,0.0,0.4325,3.2
2023-09-28,3.2,3.21,3.24,3.2,5985800.0,19257783.0,0.0031249999999998224,0.4347,3.2
2023-10-09,3.22,3.21,3.25,3.18,7750120.0,24876967.4,0.0,0.5629,3.21
2023-10-10,3.21,3.22,3.24,3.21,5175240.0,16683877.8,0.0031152647975078995,0.3759,3.21
2023-10-11,3.22,3.22,3.24,3.19,5617831.0,18063217.2,0.0,0.408,3.22
2023-10-12,3.23,3.24,3.24,3.2,6400600.0,20639443.0,0.006211180124223503,0.4649,3.22
2023-10-13,3.23,3.18,3.23,3.16,9536340.0,30418855.2,-0.01851851851851849,0.6926,3.24
2023-10-16,3.18,3.15,3.19,3.14,7304000.0,23065063.0,-0.009433962264151052,0.5305,3.18
2023-10-17,3.16,3.13,3.16,3.12,5916861.0,18543046.72,-0.006349206349206327,0.4297,3.15
2023-10-18,3.13,3.08,3.13,3.07,5910693.0,18288503.44,-0.015974440894568676,0.4293,3.13
2023-10-19,3.07,3.06,3.11,3.05,5062000.0,15568979.4,-0.006493506493506551,0.3677,3.08
2023-10-20,3.06,3.07,3.11,3.03,6584634.0,20248545.22,0.0032679738562091387,0.4782,3.06
2023-10-23,3.07,3.0,3.07,2.99,7699901.0,23406306.06,-0.02280130293159599,0.5592,3.07
2023-10-24,3.01,3.09,3.09,3.0,7319321.0,22387630.48,0.030000000000000027,0.5316,3.0
2023-10-25,3.09,3.11,3.13,3.09,7165920.0,22313722.2,0.006472491909385036,0.5205,3.09
2023-10-26,3.11,3.12,3.13,3.06,5330801.0,16504781.7,0.003215434083601254,0.3872,3.11
2023-10-27,3.12,3.18,3.2,3.1,8704640.0,27566235.6,0.019230769230769162,0.6322,3.12
2023-10-30,3.18,3.19,3.21,3.17,6383500.0,20372378.0,0.0031446540880502027,0.4636,3.18
2023-10-31,3.21,3.2,3.21,3.17,7214169.0,23003730.82,0.0031347962382446415,0.524,3.19
2023-11-01,3.2,3.21,3.23,3.19,8106740.0,26035189.4,0.0031249999999998224,0.5888,3.2
2023-11-02,3.21,3.19,3.22,3.16,6461561.0,20628072.18,-0.006230529595015577,0.4693,3.21
2023-11-03,3.19,3.19,3.21,3.18,5122810.0,16369737.99,0.0,0.3721,3.19
2023-11-06,3.21,3.21,3.23,3.2,7193426.0,23127930.1,0.006269592476489061,0.5225,3.19
2023-11-07,3.22,3.22,3.25,3.2,8762751.0,28248655.82,0.0031152647975078995,0.6364,3.21
2023-11-08,3.23,3.19,3.24,3.19,7420800.0,23848067.0,-0.009316770186335477,0.539,3.22
2023-11-09,3.19,3.17,3.21,3.16,7695742.0,24455452.74,-0.006269592476489061,0.5589,3.19
2023-11-10,3.17,3.16,3.18,3.14,6237720.0,19693944.0,-0.003154574132492094,0.453,3.17
2023-11-13,3.16,3.21,3.21,3.16,8936680.0,28487064.4,0.015822784810126445,0.6491,3.16
2023-11-14,3.21,3.19,3.22,3.16,9310100.0,29614101.0,-0.006230529595015577,0.6762,3.21
2023-11-15,3.2,3.19,3.22,3.18,7947000.0,25398572.6,0.0,0.5772,3.19
2023-11-16,3.18,3.2,3.22,3.18,8430101.0,26946731.2,0.0031347962382446415,0.6123,3.19
2023-11-17,3.21,3.21,3.22,3.18,7511600.0,24090600.0,0.0031249999999998224,0.5456,3.2
2023-11-20,3.23,3.23,3.23,3.2,7848700.0,25268087.0,0.006230529595015577,0.5701,3.21
2023-11-21,3.24,3.24,3.28,3.23,11126080.0,36184270.8,0.003095975232198178,0.8081,3.23
2023-11-22,3.25,3.26,3.3,3.23,13232380.0,43240146.2,0.006172839506172645,0.9611,3.24
2023-11-23,3.25,3.26,3.28,3.24,8863060.0,28834799.8,0.0,0.6437,3.26
2023-11-24,3.26,3.26,3.27,3.23,8901860.0,28967190.0,0.0,0.6465,3.26
2023-11-27,3.25,3.25,3.27,3.23,9724680.0,31648487.8,-0.0030674846625766694,0.7063,3.26
2023-11-28,3.26,3.3,3.32,3.24,11005802.0,36128161.1,0.01538461538461533,0.7994,3.25
2023-11-29,3.31,3.28,3.31,3.27,7184069.0,23622906.41,-0.0060606060606061,0.5218,3.3
2023-11-30,3.27,3.28,3.3,3.24,8317780.0,27160281.0,0.0,0.6041,3.28
2023-12-01,3.27,3.31,3.33,3.26,10713701.0,35453054.65,0.009146341463414753,0.7781,3.28
2023-12-04,3.3,3.31,3.33,3.26,10259260.0,33859944.8,0.0,0.7451,3.31
2023-12-05,3.3,3.31,3.35,3.29,15217993.0,50554394.83,0.0,1.1053,3.31
2023-12-06,3.3,3.34,3.35,3.27,19582705.0,64809389.58,0.009063444108761365,1.4223,3.31
2023-12-07,3.34,3.33,3.36,3.3,15834576.0,52608032.93,-0.0029940119760478723,1.1501,3.34
2023-12-08,3.33,3.48,3.66,3.28,77494697.0,269476300.39,0.04504504504504503,5.6284,3.33
2023-12-11,3.45,3.66,3.83,3.41,128220366.0,463427313.99,0.051724137931034475,9.3126,3.48
2023-12-12,3.59,3.65,3.71,3.51,91789242.0,330061113.78,-0.002732240437158584,6.6667,3.66
2023-12-13,3.67,3.57,3.81,3.53,87367560.0,318433934.68,-0.021917808219178103,6.3455,3.65
2023-12-14,3.59,3.52,3.62,3.5,57890857.0,205231665.46,-0.014005602240896309,4.2046,3.57
2023-12-15,3.51,3.46,3.53,3.42,51149659.0,176851661.32,-0.017045454545454586,3.715,3.52
2023-12-18,3.47,3.45,3.5,3.38,43128643.0,148202303.63,-0.0028901734104045396,3.1324,3.46
2023-12-19,3.45,3.37,3.49,3.34,41650099.0,142392324.37,-0.023188405797101463,3.025,3.45
2023-12-20,3.37,3.29,3.39,3.23,40496162.0,132770285.35,-0.023738872403560873,2.9412,3.37
2023-12-21,3.26,3.3,3.31,3.2,30052053.0,98093580.66,0.003039513677811412,2.1827,3.29
2023-12-22,3.33,3.28,3.45,3.28,44273455.0,147815351.51,-0.0060606060606061,3.2156,3.3
2023-12-25,3.25,3.16,3.28,3.13,35092635.0,111319852.85,-0.03658536585365846,2.5488,3.28
2023-12-26,3.14,3.08,3.16,3.07,22635900.0,70356734.0,-0.025316455696202556,1.644,3.16
2023-12-27,3.08,3.08,3.1,3.03,19037980.0,58346995.2,0.0,1.3827,3.08
2023-12-28,3.08,3.1,3.12,3.04,18210400.0,56300317.0,0.006493506493506551,1.3226,3.08
2023-12-29,3.1,3.14,3.17,3.08,35088180.0,109595216.4,0.012903225806451646,2.5485,3.1
2024-01-02,3.12,3.11,3.15,3.09,21276240.0,66204406.2,-0.009554140127388644,1.5453,3.14
2024-01-03,3.1,3.12,3.13,3.09,17522080.0,54539424.6,0.003215434083601254,1.2726,3.11
2024-01-04,3.12,3.1,3.12,3.09,10481300.0,32505018.0,-0.0064102564102563875,0.7613,3.12
2024-01-05,3.1,3.05,3.11,3.03,19005100.0,58386568.0,-0.016129032258064613,1.3803,3.1
2024-01-08,3.04,3.01,3.06,3.01,10445200.0,31696945.0,-0.013114754098360715,0.7586,3.05
2024-01-09,3.01,2.99,3.03,2.97,14352960.0,43051619.8,-0.006644518272425071,1.0425,3.01
2024-01-10,2.99,3.0,3.01,2.94,15802060.0,47030242.4,0.0033444816053511683,1.1477,2.99
2024-01-11,3.0,3.02,3.03,2.98,10368580.0,31143602.8,0.006666666666666599,0.7531,3.0
2024-01-12,3.01,2.98,3.03,2.98,11316420.0,34000429.8,-0.013245033112582738,0.8219,3.02
2024-01-15,3.21,3.28,3.28,3.2,23754553.0,77454221.24,0.10067114093959728,1.7253,2.98
2024-01-16,3.49,3.3,3.6,3.26,102883697.0,352008786.71,0.0060975609756097615,7.4724,3.28
2024-01-17,3.28,3.11,3.34,3.11,60263340.0,193430939.6,-0.05757575757575761,4.3769,3.3
2024-01-18,3.11,3.09,3.15,2.99,43801880.0,133508843.6,-0.006430868167202619,3.1813,3.11
2024-01-19,3.08,3.03,3.09,3.02,21248800.0,64721400.0,-0.01941747572815533,1.5433,3.09
2024-01-22,3.03,2.82,3.04,2.76,29821200.0,86798732.0,-0.06930693069306926,2.1659,3.03
2024-01-23,2.87,2.97,3.05,2.87,34294173.0,101117070.16,0.05319148936170226,2.4908,2.82
2024-01-24,2.95,3.02,3.04,2.93,29391813.0,87732408.47,0.01683501683501687,2.1347,2.97
2024-01-25,3.0,3.11,3.11,3.0,26087180.0,79794766.2,0.0298013245033113,1.8947,3.02
2024-01-26,3.11,3.18,3.22,3.1,30395100.0,96373299.3,0.022508038585209,2.2076,3.11
2024-01-29,3.18,3.05,3.19,3.02,21638500.0,66866867.0,-0.04088050314465419,1.5716,3.18
2024-01-30,3.03,3.0,3.1,2.99,17173210.0,52252705.6,-0.016393442622950727,1.2473,3.05
2024-01-31,2.95,2.88,3.01,2.86,18194295.0,53288825.55,-0.040000000000000036,1.3215,3.0
2024-02-01,2.87,2.83,2.9,2.8,13732235.0,39097007.47,-0.01736111111111105,0.9974,2.88
2024-02-02,2.83,2.79,2.9,2.7,19806614.0,55857182.9,-0.014134275618374548,1.4386,2.83
2024-02-05,2.73,2.61,2.76,2.55,20830300.0,54879229.6,-0.06451612903225812,1.5129,2.79
2024-02-06,2.58,2.74,2.76,2.45,19215855.0,50430524.2,0.049808429118774145,1.3956,2.61
2024-02-07,2.74,2.66,2.76,2.64,16078101.0,43472253.89,-0.02919708029197088,1.1678,2.74
2024-02-08,2.67,2.82,2.83,2.65,16048119.0,44052985.97,0.0601503759398494,1.1656,2.66
2024-02-19,2.82,2.85,2.9,2.82,15137160.0,43168517.4,0.010638297872340496,1.0994,2.82
2024-02-20,2.96,2.94,3.07,2.9,24273396.0,72109708.88,0.03157894736842093,1.763,2.85
2024-02-21,2.92,2.97,3.01,2.87,26051265.0,77132957.53,0.010204081632653184,1.8921,2.94
2024-02-22,2.95,3.0,3.01,2.92,18381200.0,54703786.0,0.010101010101009944,1.335,2.97
2024-02-23,3.02,3.03,3.05,2.98,18025456.0,54301584.56,0.010000000000000009,1.3092,3.0
2024-02-26,3.03,3.02,3.06,2.99,18158660.0,54868604.2,-0.0033003300330032292,1.3189,3.03
2024-02-27,3.03,3.07,3.07,3.02,16942220.0,51652968.48,0.01655629139072845,1.2305,3.02
2024-02-28,3.07,2.95,3.11,2.95,24845710.0,75414445.6,-0.03908794788273606,1.8045,3.07
2024-02-29,2.97,3.06,3.06,2.95,21033400.0,63304789.0,0.037288135593220195,1.5277,2.95
2024-03-01,3.06,3.03,3.07,3.0,11334520.0,34290407.4,-0.009803921568627527,0.8232,3.06
2024-03-04,3.02,3.02,3.04,2.99,10303460.0,30980273.0,-0.0033003300330032292,0.7483,3.03
2024-03-05,3.02,3.02,3.05,2.99,12174400.0,36775770.0,0.0,0.8842,3.02
2024-03-06,3.02,3.02,3.05,3.0,8889091.0,26866976.71,0.0,0.6456,3.02
2024-03-07,3.05,3.05,3.12,3.04,15242680.0,46869629.8,0.009933774834437026,1.1071,3.02
2024-03-08,3.05,3.02,3.07,3.01,9373066.0,28383865.32,-0.00983606557377048,0.6808,3.05
2024-03-11,3.02,3.05,3.05,3.01,7489578.0,22741499.34,0.009933774834437026,0.544,3.02
2024-03-12,3.05,3.08,3.09,3.04,14189138.0,43590590.21,0.009836065573770592,1.0306,3.05
2024-03-13,3.09,3.16,3.17,3.08,16904622.0,52862019.68,0.025974025974025983,1.2278,3.08
2024-03-14,3.15,3.14,3.2,3.1,11362600.0,35813953.0,-0.006329113924050667,0.8253,3.16
2024-03-15,3.12,3.17,3.18,3.11,9008500.0,28375448.0,0.009554140127388422,0.6543,3.14
2024-03-18,3.18,3.23,3.23,3.17,12412062.0,39805807.8,0.018927444794952786,0.9015,3.17
2024-03-19,3.22,3.24,3.27,3.21,11229540.0,36412676.2,0.003095975232198178,0.8156,3.23
2024-03-20,3.25,3.24,3.28,3.23,11593630.0,37695364.5,0.0,0.842,3.24
2024-03-21,3.25,3.28,3.29,3.23,10917580.0,35612644.6,0.012345679012345512,0.7929,3.24
2024-03-22,3.28,3.26,3.28,3.21,13218660.0,42911164.0,-0.0060975609756097615,0.9601,3.28
2024-03-25,3.25,3.24,3.29,3.23,12605700.0,41139886.0,-0.006134969325153228,0.9156,3.26
2024-03-26,3.23,3.24,3.26,3.2,11798938.0,38140580.33,0.0,0.857,3.24
2024-03-27,3.24,3.16,3.26,3.14,11211300.0,35860430.14,-0.024691358024691357,0.8143,3.24
2024-03-28,3.14,3.16,3.2,3.13,10123600.0,32078576.0,0.0,0.7353,3.16
2024-03-29,3.17,3.22,3.22,3.17,7487660.0,23888033.2,0.018987341772152,0.5438,3.16
2024-04-01,3.23,3.28,3.28,3.23,10658100.0,34754298.2,0.01863354037267073,0.7741,3.22
2024-04-02,3.28,3.28,3.3,3.26,12840280.0,42133693.2,0.0,0.9326,3.28
2024-04-03,3.26,3.35,3.37,3.26,18452082.0,61164918.64,0.021341463414634276,1.3402,3.28
2024-04-08,3.35,3.3,3.51,3.29,23833097.0,80313700.4,-0.014925373134328401,1.7311,3.35
2024-04-09,3.28,3.27,3.3,3.23,17584214.0,57301793.64,-0.009090909090909038,1.2772,3.3
2024-04-10,3.26,3.2,3.26,3.16,15829400.0,50783993.0,-0.021406727828746086,1.1497,3.27
2024-04-11,3.19,3.22,3.25,3.16,11576820.0,37206673.6,0.006250000000000089,0.8409,3.2
2024-04-12,3.21,3.18,3.24,3.17,9398833.0,30050643.21,-0.012422360248447228,0.6827,3.22
2024-04-15,3.17,3.09,3.17,3.0,18519913.0,57097931.09,-0.028301886792452935,1.3451,3.18
2024-04-16,3.08,2.87,3.09,2.86,23411640.0,69491201.59,-0.07119741100323618,1.7004,3.09
2024-04-17,2.91,3.04,3.05,2.91,14438203.0,43107359.56,0.059233449477351874,1.0487,2.87
2024-04-18,3.01,3.0,3.08,3.0,11216421.0,34085583.03,-0.013157894736842146,0.8147,3.04
2024-04-19,3.0,2.97,3.02,2.96,9609701.0,28696251.17,-0.009999999999999898,0.698,3.0
2024-04-22,2.97,2.98,3.02,2.93,8830236.0,26282923.33,0.0033670033670032407,0.6414,2.97
2024-04-23,2.99,2.98,3.02,2.95,8821960.0,26269756.2,0.0,0.6408,2.98
2024-04-24,2.98,3.05,3.06,2.95,10378330.0,31142822.5,0.02348993288590595,0.7538,2.98
2024-04-25,3.03,3.08,3.12,3.03,12215180.0,37507722.16,0.009836065573770592,0.8872,3.05
2024-04-26,3.08,3.08,3.1,3.04,10788383.0,33064443.44,0.0,0.7836,3.08
2024-04-29,3.08,3.13,3.14,3.06,12104120.0,37598148.0,0.016233766233766156,0.8791,3.08
2024-04-30,3.13,3.18,3.23,3.12,14672141.0,46537365.56,0.015974440894568787,1.0657,3.13
2024-05-06,3.19,3.25,3.25,3.19,11198003.0,36094783.6,0.022012578616352085,0.8133,3.18
2024-05-07,3.25,3.24,3.26,3.21,10654260.0,34425282.2,-0.003076923076922977,0.7738,3.25
2024-05-08,3.24,3.25,3.27,3.22,10473260.0,34030556.8,0.0030864197530864335,0.7607,3.24
2024-05-09,3.25,3.3,3.36,3.24,21130100.0,69972317.0,0.01538461538461533,1.5347,3.25
2024-05-10,3.3,3.25,3.32,3.23,13028861.0,42423465.66,-0.015151515151515138,0.9463,3.3
2024-05-13,3.23,3.16,3.24,3.13,13109920.0,41484807.4,-0.027692307692307683,0.9522,3.25
2024-05-14,3.16,3.27,3.29,3.15,15476160.0,50052623.6,0.034810126582278444,1.1241,3.16
2024-05-15,3.29,3.24,3.29,3.23,10515813.0,34274100.18,-0.00917431192660545,0.7638,3.27
2024-05-16,3.23,3.21,3.28,3.2,9889395.0,31926685.95,-0.0092592592592593,0.7183,3.24
2024-05-17,3.2,3.26,3.26,3.19,9761760.0,31535880.4,0.015576323987538832,0.709,3.21
2024-05-20,3.29,3.25,3.29,3.24,8661100.0,28247045.0,-0.0030674846625766694,0.6291,3.26
2024-05-21,3.24,3.22,3.25,3.2,7172000.0,23092804.0,-0.009230769230769154,0.5209,3.25
2024-05-22,3.2,3.2,3.24,3.19,6963440.0,22374570.0,-0.006211180124223614,0.5058,3.22
2024-05-23,3.18,3.14,3.19,3.12,8807433.0,27741875.92,-0.018750000000000044,0.6397,3.2
2024-05-24,3.12,3.11,3.16,3.11,5510680.0,17258967.6,-0.009554140127388644,0.4003,3.14
2024-05-27,3.1,3.13,3.14,3.07,8796831.0,27293254.73,0.006430868167202508,0.6389,3.11
2024-05-28,3.13,3.09,3.13,3.08,6176434.0,19133546.4,-0.012779552715655007,0.4486,3.13
2024-05-29,3.09,3.09,3.13,3.07,7068200.0,21911838.0,0.0,0.5134,3.09
2024-05-30,3.09,3.09,3.11,3.06,5697200.0,17565935.6,0.0,0.4138,3.09
2024-05-31,3.09,3.07,3.1,3.06,5991739.0,18407792.74,-0.006472491909385147,0.4352,3.09
2024-06-03,3.06,3.01,3.06,2.99,8661762.0,26132058.06,-0.019543973941368087,0.6291,3.07
2024-06-04,2.98,2.99,3.01,2.95,9334423.0,27823453.75,-0.006644518272425071,0.678,3.01
2024-06-05,2.99,2.95,2.99,2.94,12004283.0,35444958.85,-0.013377926421404673,0.8719,2.99
2024-06-06,2.94,2.79,2.95,2.75,16792643.0,47410938.85,-0.05423728813559325,1.2197,2.95
2024-06-07,2.83,2.85,2.87,2.79,8967120.0,25406566.2,0.021505376344086002,0.6513,2.79
2024-06-11,2.86,2.83,2.86,2.79,6306860.0,17830783.0,-0.007017543859649145,0.4581,2.85
2024-06-12,2.83,2.86,2.87,2.82,6116514.0,17408654.76,0.010600706713780772,0.4443,2.83
2024-06-13,2.86,2.8,2.86,2.78,8147239.0,22852961.41,-0.020979020979021046,0.5918,2.86
2024-06-14,2.8,2.82,2.83,2.77,6079990.0,17025681.9,0.0071428571428571175,0.4416,2.8
2024-06-17,2.82,2.79,2.82,2.78,6029422.0,16863547.38,-0.010638297872340385,0.4379,2.82
2024-06-18,2.79,2.78,2.81,2.77,6487080.0,18046588.8,-0.0035842293906810374,0.4712,2.79
2024-06-19,2.78,2.74,2.79,2.73,6331620.0,17441960.0,-0.014388489208632893,0.4599,2.78
2024-06-20,2.71,2.67,2.76,2.62,8387600.0,22514765.02,-0.025547445255474588,0.6092,2.74
2024-06-21,2.67,2.66,2.71,2.61,6699600.0,17876968.6,-0.0037453183520598232,0.4866,2.67
2024-06-24,2.65,2.56,2.66,2.54,8526963.0,22049330.54,-0.03759398496240607,0.6193,2.66
2024-06-25,2.56,2.6,2.63,2.55,10021000.0,26054534.2,0.015625,0.7278,2.56
2024-06-26,2.6,2.66,2.67,2.57,7514282.0,19695957.81,0.023076923076922995,0.5458,2.6
2024-06-27,2.66,2.6,2.67,2.6,6990890.0,18383551.6,-0.022556390977443663,0.5078,2.66
2024-06-28,2.59,2.59,2.64,2.58,5689800.0,14879091.4,-0.0038461538461539435,0.4133,2.6
2024-07-01,2.61,2.69,2.7,2.6,7992810.0,21178052.5,0.038610038610038755,0.5805,2.59
2024-07-02,2.69,2.76,2.78,2.67,9392640.0,25718071.8,0.026022304832713727,0.6822,2.69
2024-07-03,2.76,2.74,2.77,2.72,6754200.0,18505958.0,-0.007246376811594013,0.4906,2.76
2024-07-04,2.73,2.65,2.73,2.63,6635700.0,17724851.0,-0.03284671532846728,0.482,2.74
2024-07-05,2.64,2.68,2.69,2.62,6028500.0,16072343.0,0.01132075471698113,0.4379,2.65
2024-07-08,2.69,2.64,2.69,2.63,5859900.0,15539010.8,-0.014925373134328401,0.4256,2.68
2024-07-09,2.64,2.68,2.68,2.59,5955520.0,15716796.4,0.015151515151515138,0.4326,2.64
2024-07-10,2.68,2.66,2.68,2.61,6552440.0,17320423.6,-0.007462686567164201,0.4759,2.68
2024-07-11,2.68,2.69,2.72,2.65,12142301.0,32547661.88,0.011278195488721776,0.8819,2.66
2024-07-12,2.68,2.76,2.76,2.67,11979001.0,32668848.72,0.026022304832713727,0.8701,2.69
2024-07-15,2.77,2.72,2.79,2.69,11245960.0,30729627.0,-0.014492753623188248,0.8168,2.76
2024-07-16,2.72,2.67,2.72,2.65,6649440.0,17793616.4,-0.018382352941176516,0.483,2.72
2024-07-17,2.67,2.67,2.7,2.65,6604960.0,17634211.2,0.0,0.4797,2.67
2024-07-18,2.67,2.63,2.67,2.6,7080181.0,18626928.64,-0.014981273408239737,0.5142,2.67
2024-07-19,2.63,2.63,2.65,2.58,6245500.0,16331401.8,0.0,0.4536,2.63
2024-07-22,2.63,2.59,2.64,2.58,5659300.0,14699047.0,-0.01520912547528519,0.411,2.63
2024-07-23,2.59,2.53,2.61,2.53,7193205.0,18486818.75,-0.02316602316602323,0.5225,2.59
2024-07-24,2.54,2.48,2.54,2.47,7264240.0,18177416.0,-0.019762845849802257,0.5276,2.53
2024-07-25,2.47,2.52,2.53,2.45,5156281.0,12870162.29,0.016129032258064502,0.3745,2.48
2024-07-26,2.52,2.55,2.56,2.51,4993200.0,12722514.0,0.011904761904761862,0.3627,2.52
2024-07-29,2.57,2.56,2.58,2.52,4531384.0,11569113.4,0.0039215686274509665,0.3291,2.55
2024-07-30,2.57,2.61,2.62,2.54,6817580.0,17643396.39,0.01953125,0.4952,2.56
2024-07-31,2.61,2.66,2.67,2.6,8169878.0,21654132.18,0.019157088122605526,0.5934,2.61
2024-08-01,2.67,2.65,2.69,2.64,5216500.0,13846117.0,-0.00375939849624074,0.3789,2.66
2024-08-02,2.64,2.64,2.67,2.62,5803100.0,15366240.2,-0.0037735849056602655,0.4215,2.65
2024-08-05,2.63,2.6,2.68,2.59,9181100.0,24235723.0,-0.015151515151515138,0.6668,2.64
2024-08-06,2.61,2.65,2.67,2.61,6394000.0,16820769.0,0.019230769230769162,0.4644,2.6
2024-08-07,2.65,2.62,2.66,2.62,3876100.0,10207924.0,-0.011320754716981019,0.2815,2.65
2024-08-08,2.62,2.66,2.68,2.62,7096660.0,18844726.6,0.01526717557251911,0.5154,2.62
2024-08-09,2.68,2.67,2.72,2.66,6814899.0,18319873.33,0.003759398496240518,0.495,2.66
2024-08-12,2.67,2.63,2.68,2.62,4260800.0,11259710.2,-0.014981273408239737,0.3095,2.67
2024-08-13,2.63,2.66,2.67,2.6,4520520.0,11937370.2,0.011406844106463865,0.3283,2.63
2024-08-14,2.66,2.64,2.67,2.63,3859540.0,10206340.2,-0.007518796992481258,0.2803,2.66
2024-08-15,2.62,2.67,2.69,2.62,4825320.0,12820761.4,0.011363636363636243,0.3505,2.64
2024-08-16,2.67,2.65,2.69,2.64,3111280.0,8270500.8,-0.0074906367041198685,0.226,2.67
2024-08-19,2.66,2.64,2.67,2.63,3236620.0,8576976.0,-0.0037735849056602655,0.2351,2.65
2024-08-20,2.64,2.62,2.65,2.59,4148900.0,10860079.0,-0.007575757575757569,0.3013,2.64
2024-08-21,2.61,2.58,2.63,2.57,3951480.0,10239388.4,-0.01526717557251911,0.287,2.62
2024-08-22,2.59,2.56,2.6,2.55,2953500.0,7603431.0,-0.007751937984496138,0.2145,2.58
2024-08-23,2.56,2.54,2.58,2.52,3485380.0,8869453.2,-0.0078125,0.2532,2.56
2024-08-26,2.53,2.55,2.58,2.51,5079131.0,12937600.25,0.003937007874015741,0.3689,2.54
2024-08-27,2.55,2.52,2.55,2.5,4888880.0,12323887.8,-0.0117647058823529,0.3657,2.55
2024-08-28,2.52,2.55,2.56,2.49,5004100.0,12692860.4,0.011904761904761862,0.3743,2.52
2024-08-29,2.54,2.56,2.56,2.53,3637600.0,9279550.0,0.0039215686274509665,0.2721,2.55
2024-08-30,2.57,2.59,2.61,2.55,6084900.0,15735954.0,0.01171875,0.4552,2.56
2024-09-02,2.58,2.53,2.6,2.52,7582500.0,19374458.0,-0.02316602316602323,0.5672,2.59
2024-09-03,2.52,2.53,2.54,2.5,5832198.0,14702513.96,0.0,0.4363,2.53
2024-09-04,2.51,2.49,2.54,2.49,5404362.0,13561542.62,-0.015810276679841695,0.4043,2.53
2024-09-05,2.5,2.52,2.52,2.49,4187042.0,10482793.0,0.012048192771084265,0.3132,2.49
2024-09-06,2.52,2.47,2.52,2.46,4923600.0,12241042.0,-0.01984126984126977,0.3683,2.52
2024-09-09,2.46,2.45,2.48,2.44,4853540.0,11929052.0,-0.0080971659919028,0.3631,2.47
2024-09-10,2.45,2.46,2.46,2.4,6418568.0,15607813.88,0.004081632653061051,0.4801,2.45
2024-09-11,2.45,2.41,2.45,2.4,3507169.0,8494817.61,-0.020325203252032464,0.2624,2.46
2024-09-12,2.4,2.42,2.44,2.4,3458944.0,8379588.48,0.004149377593360981,0.2201,2.41
2024-09-13,2.47,2.44,2.52,2.42,10289500.0,25282252.0,0.008264462809917328,0.6546,2.42
2024-09-18,2.42,2.39,2.44,2.35,6860280.0,16372752.8,-0.020491803278688492,0.3822,2.44
2024-09-19,2.4,2.47,2.5,2.39,12728724.0,31374803.68,0.03347280334728042,0.7092,2.39
2024-09-20,2.47,2.46,2.47,2.44,4746270.0,11665019.4,-0.004048582995951455,0.2644,2.47
2024-09-23,2.46,2.46,2.47,2.45,4278284.0,10516873.2,0.0,0.2384,2.46
2024-09-24,2.47,2.58,2.58,2.46,10780428.0,27275470.4,0.04878048780487809,0.6006,2.46
2024-09-25,2.6,2.65,2.74,2.6,17411020.0,46445161.6,0.027131782945736482,0.9701,2.58
2024-09-26,2.64,2.92,2.92,2.62,30432239.0,84748712.44,0.10188679245283017,1.6956,2.65
2024-09-27,3.0,3.0,3.1,2.91,59243403.0,176317402.77,0.027397260273972712,3.3008,2.92
2024-09-30,3.03,3.21,3.24,2.93,70542930.0,219116804.11,0.07000000000000006,3.9304,3.0
2024-10-08,3.48,3.2,3.52,3.07,69120135.0,226763747.07,-0.0031152647975076775,3.8511,3.21
2024-10-09,3.1,2.88,3.12,2.88,36765526.0,109145725.01,-0.10000000000000009,2.0484,3.2
2024-10-10,2.86,2.84,2.94,2.77,25523065.0,73027167.83,-0.01388888888888895,1.422,2.88
2024-10-11,2.88,2.83,2.94,2.8,18730844.0,53655895.88,-0.0035211267605632646,1.0436,2.84
2024-10-14,2.85,2.9,2.9,2.82,17161705.0,49230044.43,0.02473498233215543,0.9562,2.83
2024-10-15,2.89,2.86,2.93,2.84,17183420.0,49621954.6,-0.01379310344827589,0.9574,2.9
2024-10-16,2.83,2.85,2.88,2.81,13233438.0,37710966.86,-0.0034965034965034336,0.7373,2.86
2024-10-17,2.86,2.81,2.88,2.8,12832622.0,36367526.86,-0.01403508771929829,0.715,2.85
2024-10-18,2.8,2.85,2.88,2.77,19024207.0,53780378.47,0.014234875444839812,1.06,2.81
2024-10-21,2.85,2.83,2.87,2.81,16327191.0,46292346.84,-0.007017543859649145,0.9097,2.85
2024-10-22,2.83,2.9,2.9,2.81,19391514.0,55689595.38,0.02473498233215543,1.0804,2.83
2024-10-23,2.92,2.93,2.97,2.88,16435842.0,48147943.26,0.010344827586207028,0.9157,2.9
2024-10-24,2.91,2.97,2.97,2.9,14828182.0,43608345.92,0.013651877133105783,0.8262,2.93
2024-10-25,2.97,3.03,3.07,2.96,22914597.0,69310516.81,0.02020202020202011,1.2767,2.97
2024-10-28,3.1,3.26,3.3,3.09,53447212.0,170941246.89,0.07590759075907583,2.9779,3.03
2024-10-29,3.28,3.14,3.28,3.13,40700383.0,129435900.26,-0.036809815950920144,2.2677,3.26
2024-10-30,3.11,3.18,3.2,3.1,25303040.0,79863869.82,0.01273885350318471,1.4098,3.14
2024-10-31,3.19,3.28,3.34,3.18,46900287.0,152516136.22,0.03144654088050314,2.6131,3.18
2024-11-01,3.25,3.15,3.29,3.13,30505380.0,97511847.75,-0.03963414634146334,1.6996,3.28
2024-11-04,3.19,3.2,3.24,3.14,24914220.0,79111812.64,0.01587301587301604,1.3881,3.15
2024-11-05,3.18,3.25,3.26,3.16,31657801.0,102308898.18,0.015625,1.7638,3.2
2024-11-06,3.28,3.31,3.35,3.21,42700435.0,140346614.83,0.01846153846153853,2.3791,3.25
2024-11-07,3.35,3.49,3.64,3.32,98355208.0,345498158.45,0.05438066465256797,5.48,3.31
2024-11-08,3.45,3.44,3.59,3.41,69216522.0,240521753.32,-0.014326647564469996,3.8565,3.49
2024-11-11,3.4,3.4,3.41,3.27,49931514.0,167150479.94,-0.011627906976744207,2.782,3.44
2024-11-12,3.4,3.36,3.43,3.33,32325275.0,109250173.03,-0.0117647058823529,1.801,3.4
2024-11-13,3.3,3.28,3.35,3.24,25824081.0,84862593.45,-0.023809523809523836,1.4388,3.36
2024-11-14,3.27,3.21,3.31,3.2,20526693.0,66600961.19,-0.021341463414634054,1.1437,3.28
2024-11-15,3.2,3.14,3.24,3.13,19808900.0,63132940.0,-0.02180685358255452,1.1037,3.21
2024-11-18,3.14,3.14,3.23,3.08,28558649.0,89788480.59,0.0,1.5912,3.14
2024-11-19,3.14,3.16,3.16,3.07,22210869.0,69179238.99,0.006369426751592355,1.2375,3.14
2024-11-20,3.16,3.23,3.24,3.13,23660320.0,75651708.6,0.02215189873417711,1.3183,3.16
2024-11-21,3.23,3.22,3.26,3.17,17435346.0,55887867.88,-0.003095975232198067,0.9714,3.23
2024-11-22,3.22,3.09,3.24,3.09,21178080.0,67319920.0,-0.04037267080745355,1.18,3.22
2024-11-25,3.09,3.14,3.16,3.07,17840960.0,55619401.2,0.016181229773462924,0.994,3.09
2024-11-26,3.14,3.17,3.19,3.14,19079523.0,60417037.71,0.009554140127388422,1.063,3.14
2024-11-27,3.16,3.17,3.17,3.05,20927620.0,65174859.2,0.0,1.166,3.17
2024-11-28,3.17,3.22,3.25,3.16,24341481.0,78483816.22,0.015772870662460692,1.3562,3.17
2024-11-29,3.22,3.3,3.31,3.2,29367238.0,96016280.87,0.024844720496894235,1.6362,3.22
2024-12-02,3.3,3.37,3.38,3.27,33567680.0,112183722.6,0.021212121212121238,1.8703,3.3
2024-12-03,3.39,3.37,3.41,3.33,28522300.0,96142794.8,0.0,1.5891,3.37
2024-12-04,3.37,3.34,3.44,3.31,30368590.0,102547933.6,-0.008902077151335397,1.692,3.37
2024-12-05,3.32,3.37,3.38,3.3,23119361.0,77501013.16,0.008982035928143839,1.2881,3.34
2024-12-06,3.38,3.5,3.51,3.36,40891360.0,141231798.6,0.03857566765578624,2.2783,3.37
2024-12-09,3.54,3.43,3.54,3.36,35135860.0,120398802.0,-0.019999999999999907,1.9576,3.5
2024-12-10,3.52,3.44,3.54,3.43,34237069.0,118901965.14,0.002915451895043608,1.9076,3.43
2024-12-11,3.45,3.58,3.6,3.41,51017333.0,180834736.44,0.04069767441860472,2.8425,3.44
2024-12-12,3.58,3.68,3.69,3.51,52718822.0,191108269.42,0.027932960893854775,2.9373,3.58
2024-12-13,3.65,3.56,3.65,3.54,41786540.0,149666453.6,-0.03260869565217395,2.3282,3.68
2024-12-16,3.58,3.61,3.7,3.56,44849268.0,162494714.28,0.014044943820224587,2.4988,3.56
2024-12-17,3.58,3.41,3.61,3.4,48602602.0,168016719.72,-0.05540166204986141,2.7079,3.61
2024-12-18,3.41,3.39,3.43,3.36,26994022.0,91644407.38,-0.0058651026392961825,1.504,3.41
2024-12-19,3.4,3.36,3.41,3.3,21974700.0,73641609.0,-0.008849557522124019,1.2243,3.39
2024-12-20,3.37,3.46,3.63,3.37,60449559.0,212338635.08,0.029761904761904878,3.368,3.36
2024-12-23,3.43,3.22,3.45,3.2,42349280.0,138961686.79,-0.06936416184971095,2.3595,3.46
2024-12-24,3.25,3.26,3.3,3.19,22948241.0,74317501.23,0.012422360248447006,1.2786,3.22
2024-12-25,3.26,3.19,3.28,3.12,20587337.0,65276131.2,-0.021472392638036797,1.147,3.26
2024-12-26,3.15,3.21,3.22,3.15,18839695.0,60001205.55,0.006269592476489061,1.0497,3.19
2024-12-27,3.19,3.24,3.28,3.17,22617901.0,73445002.84,0.009345794392523477,1.2602,3.21
2024-12-30,3.23,3.12,3.24,3.08,27740840.0,86502878.0,-0.03703703703703709,1.5456,3.24
2024-12-31,3.13,3.05,3.15,3.04,19071896.0,58931568.4,-0.022435897435897578,1.0626,3.12
2025-01-02,3.05,3.05,3.17,3.02,26947260.0,83415725.6,0.0,1.5014,3.05
2025-01-03,3.06,2.9,3.1,2.87,29137180.0,86051993.6,-0.0491803278688524,1.6234,3.05
2025-01-06,2.9,2.85,2.91,2.79,19379140.0,55291544.4,-0.01724137931034475,1.0797,2.9
2025-01-07,2.86,2.88,2.88,2.82,13956372.0,39759779.92,0.010526315789473717,0.7776,2.85
2025-01-08,2.86,2.88,2.9,2.8,17215875.0,49150229.05,0.0,0.9592,2.88
2025-01-09,2.87,2.86,2.89,2.84,13490760.0,38631740.2,-0.00694444444444442,0.7517,2.88
2025-01-10,2.86,2.74,2.86,2.74,15212789.0,42612676.53,-0.04195804195804187,0.8476,2.86
2025-01-13,2.7,2.74,2.76,2.67,16337992.0,44404141.44,0.0,0.9103,2.74
2025-01-14,2.75,2.86,2.87,2.74,17638629.0,49669662.09,0.04379562043795615,0.9828,2.74
2025-01-15,2.86,2.86,2.9,2.81,13290980.0,37951447.0,0.0,0.7405,2.86
2025-01-16,2.88,2.92,2.95,2.86,16998560.0,49565547.77,0.020979020979021046,0.9471,2.86
2025-01-17,2.93,2.9,2.93,2.86,10379400.0,30077625.0,-0.006849315068493178,0.5783,2.92
2025-01-20,2.99,2.96,3.02,2.91,16142400.0,47748120.0,0.020689655172413834,0.8994,2.9
2025-01-21,2.97,2.93,2.98,2.9,12175920.0,35643896.64,-0.010135135135135087,0.6784,2.96
2025-01-22,2.95,2.89,2.97,2.89,13768959.0,40262687.05,-0.013651877133105783,0.7672,2.93
2025-01-23,2.92,2.9,2.97,2.9,16586700.0,48662213.0,0.0034602076124565784,0.9241,2.89
2025-01-24,2.91,2.94,2.96,2.88,12880062.0,37642127.43,0.01379310344827589,0.7176,2.9
2025-01-27,2.95,2.94,3.0,2.93,16752861.0,49670674.79,0.0,0.9334,2.94
2025-02-05,2.97,2.93,2.97,2.91,13802560.0,40538850.0,-0.00340136054421758,0.769,2.94
2025-02-06,2.92,2.93,2.94,2.88,19254805.0,56009538.6,0.0,1.0728,2.93
2025-02-07,2.92,2.96,2.99,2.91,23835489.0,70531698.55,0.010238907849829282,1.328,2.93
2025-02-10,2.96,3.05,3.06,2.96,22564151.0,67852743.48,0.03040540540540526,1.2572,2.96
2025-02-11,3.06,3.01,3.07,2.99,15488820.0,46563613.2,-0.013114754098360715,0.863,3.05
2025-02-12,3.02,3.04,3.04,2.99,13085120.0,39472949.4,0.00996677740863805,0.729,3.01
2025-02-13,3.02,3.03,3.06,3.01,13565820.0,41172960.48,-0.00328947368421062,0.7558,3.04
2025-02-14,3.02,3.0,3.03,2.98,14557400.0,43707373.0,-0.009900990099009799,0.8111,3.03
2025-02-17,3.0,3.02,3.04,2.97,16056700.0,48310817.4,0.006666666666666599,0.8946,3.0
2025-02-18,3.02,2.94,3.03,2.92,18624957.0,55301828.38,-0.026490066225165587,1.0377,3.02
2025-02-19,2.94,2.94,2.96,2.92,12014920.0,35281710.49,0.0,0.6694,2.94
2025-02-20,2.94,2.98,2.99,2.92,12549995.0,37161906.71,0.013605442176870763,0.6992,2.94
2025-02-21,2.97,3.08,3.12,2.9,39840885.0,120448502.64,0.033557046979865834,2.2198,2.98
2025-02-24,3.08,3.08,3.12,3.04,19530380.0,60183451.6,0.0,1.0882,3.08
2025-02-25,3.05,3.05,3.1,3.04,11356557.0,34787230.48,-0.009740259740259827,0.6327,3.08
2025-02-26,3.06,3.1,3.1,3.05,13455924.0,41353445.48,0.016393442622950838,0.7497,3.05
2025-02-27,3.1,3.14,3.15,3.09,19042978.0,59444437.96,0.012903225806451646,1.061,3.1
2025-02-28,3.13,3.07,3.13,3.07,14778940.0,45760759.6,-0.022292993630573354,0.8234,3.14
2025-03-03,3.09,3.09,3.13,3.07,12181603.0,37697648.61,0.006514657980456029,0.6787,3.07
2025-03-04,3.07,3.09,3.1,3.07,8835700.0,27246354.0,0.0,0.4923,3.09
2025-03-05,3.09,3.05,3.1,3.03,12923920.0,39404104.2,-0.012944983818770184,0.7201,3.09
2025-03-06,3.06,3.06,3.07,3.03,11548580.0,35193354.0,0.003278688524590345,0.6434,3.05
2025-03-07,3.05,3.03,3.07,3.01,9439580.0,28667860.4,-0.009803921568627527,0.5259,3.06
2025-03-10,3.02,3.02,3.05,3.01,9529599.0,28835572.19,-0.0033003300330032292,0.531,3.03
2025-03-11,3.02,3.04,3.05,2.98,9409600.0,28427090.2,0.0066225165562914245,0.5243,3.02
2025-03-12,3.04,3.06,3.09,3.04,13681540.0,41870272.4,0.006578947368421018,0.7623,3.04
2025-03-13,3.07,3.04,3.08,3.01,9953953.0,30193290.33,-0.006535947712418277,0.5546,3.06
2025-03-14,3.34,3.34,3.34,3.34,11670751.0,38980308.34,0.09868421052631571,0.6502,3.04
2025-03-17,3.67,3.67,3.67,3.63,67045076.0,246023441.92,0.0988023952095809,3.7355,3.34
2025-03-18,3.87,3.61,3.87,3.58,182693144.0,677674431.09,-0.016348773841961872,10.1789,3.67
2025-03-19,3.59,3.44,3.65,3.42,109462198.0,384272679.52,-0.047091412742382266,6.0988,3.61
2025-03-20,3.45,3.41,3.53,3.41,69834269.0,241210342.54,-0.008720930232558044,3.8909,3.44
2025-03-21,3.4,3.43,3.49,3.4,51582002.0,177683842.04,0.0058651026392961825,2.8739,3.41
2025-03-24,3.45,3.55,3.66,3.4,91672930.0,323435560.73,0.03498542274052463,5.1076,3.43
2025-03-25,3.49,3.41,3.5,3.37,53415007.0,182611954.34,-0.03943661971830981,2.9761,3.55
2025-03-26,3.38,3.43,3.47,3.36,33681420.0,115373758.8,0.0058651026392961825,1.8766,3.41
2025-03-27,3.41,3.51,3.58,3.4,53652798.0,187728353.14,0.023323615160349753,2.9893,3.43
2025-03-28,3.49,3.48,3.53,3.45,31977560.0,111429850.0,-0.008547008547008517,1.7817,3.51
2025-03-31,3.45,3.48,3.49,3.4,27484460.0,94725142.6,0.0,1.5313,3.48
2025-04-01,3.48,3.41,3.49,3.37,35777166.0,122270463.86,-0.02011494252873558,2.6998,3.48
2025-04-02,3.39,3.4,3.45,3.38,25907940.0,88370924.0,-0.0029325513196482023,1.9551,3.41
2025-04-03,3.37,3.42,3.43,3.35,24133320.0,82201542.2,0.00588235294117645,1.8212,3.4
2025-04-07,3.23,3.08,3.3,3.08,42038952.0,132392884.92,-0.09941520467836251,3.1724,3.42
2025-04-08,3.1,3.22,3.23,3.08,45058625.0,143105750.45,0.045454545454545414,3.4002,3.08
2025-04-09,3.16,3.29,3.32,3.01,48039619.0,152150710.65,0.021739130434782483,3.6252,3.22
2025-04-10,3.32,3.35,3.39,3.26,40653336.0,135954718.78,0.01823708206686936,3.0678,3.29
2025-04-11,3.32,3.34,3.42,3.31,29206099.0,97974949.46,-0.0029850746268657025,2.204,3.35
2025-04-14,3.36,3.39,3.42,3.36,26405601.0,89599912.0,0.014970059880239583,1.9926,3.34
2025-04-15,3.41,3.44,3.48,3.37,34795616.0,119384917.44,0.014749262536873031,2.6258,3.39
2025-04-16,3.42,3.42,3.47,3.34,28296136.0,96370887.08,-0.005813953488372103,2.1353,3.44
2025-04-17,3.39,3.47,3.49,3.38,34140997.0,118021567.59,0.014619883040935644,2.5764,3.42
2025-04-18,3.46,3.44,3.47,3.4,23629234.0,81116942.84,-0.008645533141210415,1.7831,3.47
2025-04-21,3.46,3.54,3.57,3.43,39941067.0,139801065.33,0.029069767441860517,3.0141,3.44
2025-04-22,3.5,3.52,3.53,3.48,27390572.0,95922250.16,-0.005649717514124353,2.067,3.54
2025-04-23,3.53,3.47,3.55,3.45,25777418.0,89717857.85,-0.014204545454545414,1.9452,3.52
2025-04-24,3.46,3.46,3.5,3.44,21933038.0,76137852.6,-0.0028818443804035088,1.6551,3.47
2025-04-25,3.44,3.44,3.49,3.43,20334737.0,70288142.37,-0.005780346820809301,1.5345,3.46
2025-04-28,3.42,3.33,3.43,3.26,30237296.0,100160281.44,-0.03197674418604646,2.2818,3.44
2025-04-29,3.25,3.15,3.26,3.1,45149362.0,141713375.03,-0.05405405405405406,3.4071,3.33
2025-04-30,3.17,3.17,3.24,3.16,23535640.0,74935406.4,0.006349206349206327,1.7761,3.15
2025-05-06,3.19,3.22,3.23,3.18,20600830.0,65968807.89,0.015772870662460692,1.5546,3.17
2025-05-07,3.26,3.26,3.32,3.22,22691631.0,73897982.44,0.012422360248447006,1.7124,3.22
2025-05-08,3.24,3.27,3.28,3.2,18685640.0,60720282.0,0.0030674846625766694,1.4101,3.26
2025-05-09,3.26,3.34,3.41,3.22,43810746.0,145941266.91,0.021406727828746197,3.3061,3.27
2025-05-12,3.33,3.29,3.34,3.25,25386500.0,83119814.0,-0.014970059880239472,1.9157,3.34
2025-05-13,3.31,3.31,3.38,3.3,27817022.0,92857586.76,0.006079027355623046,2.0991,3.29
2025-05-14,3.32,3.3,3.33,3.26,16491383.0,54194248.87,-0.0030211480362538623,1.2445,3.31
2025-05-15,3.28,3.32,3.33,3.27,19177996.0,63457385.76,0.0060606060606061,1.4472,3.3
2025-05-16,3.3,3.36,3.37,3.26,23827225.0,79139016.65,0.012048192771084265,1.7981,3.32
2025-05-19,3.35,3.44,3.44,3.35,32157960.0,109384858.6,0.023809523809523725,2.4267,3.36
2025-05-20,3.46,3.47,3.51,3.42,27980247.0,96962390.52,0.008720930232558155,2.1115,3.44
2025-05-21,3.48,3.44,3.52,3.42,20287509.0,70113022.96,-0.008645533141210415,1.5309,3.47
2025-05-22,3.42,3.32,3.43,3.31,20890300.0,70336147.0,-0.03488372093023262,1.5764,3.44
2025-05-23,3.31,3.24,3.34,3.24,19841609.0,65246504.39,-0.02409638554216853,1.4973,3.32
2025-05-26,3.25,3.28,3.32,3.22,14679838.0,48063471.3,0.012345679012345512,1.1078,3.24
2025-05-27,3.28,3.35,3.45,3.27,34368836.0,115661209.64,0.021341463414634276,2.5936,3.28
2025-05-28,3.34,3.38,3.41,3.32,24513441.0,82462302.53,0.008955223880596996,1.8498,3.35
2025-05-29,3.38,3.39,3.41,3.32,20624096.0,69645214.52,0.002958579881656931,1.5563,3.38
2025-05-30,3.37,3.38,3.44,3.36,22733396.0,77142384.48,-0.002949852507374673,1.7155,3.39
2025-06-03,3.36,3.43,3.44,3.34,20428400.0,69530685.0,0.01479289940828421,1.5416,3.38
2025-06-04,3.41,3.59,3.68,3.41,71869751.0,256372523.85,0.04664723032069973,5.4235,3.43
2025-06-05,3.58,3.48,3.61,3.45,43299560.0,151848443.85,-0.03064066852367686,3.2675,3.59
2025-06-06,3.47,3.44,3.48,3.42,19760413.0,67988825.27,-0.011494252873563204,1.4912,3.48
2025-06-09,3.43,3.45,3.46,3.42,20913577.0,71930815.51,0.0029069767441860517,1.5782,3.44
2025-06-10,3.45,3.41,3.47,3.36,24952280.0,85334096.8,-0.011594202898550732,1.883,3.45
2025-06-11,3.41,3.43,3.44,3.38,16993266.0,58122549.71,0.0058651026392961825,1.2824,3.41
2025-06-12,3.42,3.41,3.42,3.36,19035537.0,64526986.21,-0.005830903790087438,1.4365,3.43
2025-06-13,3.39,3.33,3.41,3.32,18052494.0,60466742.01,-0.02346041055718473,1.3623,3.41
2025-06-16,3.34,3.32,3.36,3.31,14005420.0,46565521.2,-0.0030030030030030463,1.0569,3.33
2025-06-17,3.33,3.31,3.34,3.28,15732980.0,51988897.2,-0.0030120481927710108,1.1873,3.32
2025-06-18,3.31,3.27,3.31,3.25,13951978.0,45693799.46,-0.012084592145015116,1.0529,3.31
2025-06-19,3.26,3.21,3.27,3.19,17678711.0,57049832.91,-0.01834862385321101,1.3341,3.27
2025-06-20,3.21,3.22,3.24,3.18,12374700.0,39728122.0,0.0031152647975078995,0.9338,3.21
2025-06-23,3.21,3.25,3.25,3.18,12811780.0,41353297.6,0.009316770186335255,0.9668,3.22
2025-06-24,3.3,3.3,3.32,3.25,27747820.0,91039210.2,0.01538461538461533,2.0939,3.25
2025-06-25,3.3,3.3,3.31,3.25,20327044.0,66615356.41,0.0,1.5339,3.3
2025-06-26,3.29,3.28,3.31,3.26,20458736.0,67226689.92,-0.0060606060606061,1.5439,3.3
2025-06-27,3.28,3.27,3.31,3.26,15562002.0,51070732.14,-0.0030487804878047697,1.1743,3.28
2025-06-30,3.27,3.26,3.28,3.24,14158841.0,46103122.05,-0.003058103975535187,1.0685,3.27
2025-07-01,3.27,3.28,3.29,3.25,11839778.0,38704109.64,0.006134969325153339,0.8935,3.26
2025-07-02,3.29,3.32,3.33,3.27,20006261.0,66155523.27,0.012195121951219523,1.5097,3.28
2025-07-03,3.32,3.3,3.33,3.28,11924323.0,39315484.67,-0.0060240963855421326,0.8998,3.32
2025-07-04,3.29,3.27,3.3,3.25,13614800.0,44538357.0,-0.009090909090909038,1.0274,3.3
2025-07-07,3.27,3.27,3.3,3.26,10915380.0,35754602.6,0.0,0.8237,3.27
2025-07-08,3.27,3.3,3.3,3.26,11642985.0,38199936.55,0.00917431192660545,0.8786,3.27
2025-07-09,3.29,3.31,3.32,3.28,17038885.0,56275634.35,0.003030303030303161,1.2858,3.3
2025-07-10,3.3,3.32,3.33,3.29,16156880.0,53442055.6,0.0030211480362536403,1.2192,3.31
2025-07-11,3.32,3.31,3.33,3.29,15308221.0,50726365.14,-0.0030120481927710108,1.1552,3.32
2025-07-14,3.3,3.32,3.32,3.3,11470200.0,37986928.0,0.0030211480362536403,0.8656,3.31
2025-07-15,3.32,3.23,3.32,3.22,26941173.0,87527866.26,-0.027108433734939763,2.0331,3.32
2025-07-16,3.24,3.25,3.26,3.22,10907196.0,35383938.5,0.006191950464396356,0.8231,3.23
2025-07-17,3.25,3.24,3.28,3.24,12911300.0,41986227.01,-0.003076923076922977,0.9743,3.25
2025-07-18,3.25,3.24,3.26,3.22,12823577.0,41479684.71,0.0,0.9677,3.24
2025-07-21,3.24,3.29,3.29,3.23,17502279.0,57178822.97,0.015432098765431945,1.3208,3.24
2025-07-22,3.29,3.3,3.3,3.25,18224054.0,59734994.32,0.003039513677811412,1.3752,3.29
2025-07-23,3.3,3.27,3.32,3.26,16128400.0,53042421.63,-0.009090909090909038,1.2171,3.3
2025-07-24,3.28,3.38,3.38,3.27,32648963.0,109046569.62,0.03363914373088672,2.4638,3.27
2025-07-25,3.39,3.33,3.39,3.33,20312300.0,68080625.0,-0.014792899408283988,1.5328,3.38
2025-07-28,3.34,3.32,3.36,3.3,15851059.0,52730735.09,-0.0030030030030030463,1.1962,3.33
2025-07-29,3.35,3.32,3.37,3.28,18023320.0,59672358.2,0.0,1.3601,3.32
2025-07-30,3.31,3.36,3.38,3.3,28985012.0,97013050.29,0.012048192771084265,2.1873,3.32
2025-07-31,3.35,3.27,3.36,3.25,26923320.0,88478848.2,-0.02678571428571419,2.0317,3.36
2025-08-01,3.27,3.26,3.29,3.25,12135620.0,39579441.0,-0.003058103975535187,0.9158,3.27
2025-08-04,3.24,3.27,3.27,3.23,9676360.0,31459645.2,0.0030674846625766694,0.7302,3.26
2025-08-05,3.26,3.32,3.36,3.25,20448037.0,67756007.6,0.015290519877675823,1.5431,3.27
2025-08-06,3.33,3.3,3.33,3.28,13831441.0,45595766.68,-0.0060240963855421326,1.0438,3.32
2025-08-07,3.31,3.32,3.35,3.29,14783860.0,49080866.8,0.0060606060606061,1.1156,3.3
2025-08-08,3.31,3.32,3.34,3.3,13226274.0,43878901.94,0.0,0.9981,3.32
2025-08-11,3.32,3.34,3.34,3.3,16939320.0,56331160.2,0.006024096385542244,1.2783,3.32
2025-08-12,3.33,3.32,3.36,3.31,15000803.0,49936694.96,-0.005988023952095856,1.132,3.34
2025-08-13,3.33,3.31,3.34,3.29,15155227.0,50162651.77,-0.0030120481927710108,1.1437,3.32
2025-08-14,3.31,3.25,3.31,3.24,18908039.0,61883120.18,-0.01812688821752273,1.4268,3.31
2025-08-15,3.24,3.27,3.28,3.24,14409287.0,47031686.09,0.006153846153846176,1.0874,3.25
2025-08-18,3.27,3.29,3.32,3.25,18078530.0,59591848.8,0.006116207951070374,1.3643,3.27
2025-08-19,3.29,3.3,3.32,3.28,16555199.0,54679281.91,0.003039513677811412,1.2493,3.29
2025-08-20,3.3,3.35,3.35,3.29,26672762.0,88862156.66,0.015151515151515138,2.0128,3.3
2025-08-21,3.34,3.34,3.36,3.32,16858540.0,56334575.4,-0.0029850746268657025,1.2722,3.35
2025-08-22,3.34,3.33,3.34,3.29,18317242.0,60700618.22,-0.0029940119760478723,1.3823,3.34
2025-08-25,3.32,3.35,3.37,3.31,25145482.0,84017622.84,0.006006006006006093,1.8975,3.33
2025-08-26,3.34,3.37,3.39,3.33,25671642.0,86524925.94,0.005970149253731405,1.9372,3.35
2025-08-27,3.37,3.28,3.38,3.28,25178583.0,83935451.78,-0.02670623145400597,1.9,3.37
2025-08-28,3.28,3.29,3.34,3.22,28141766.0,92169689.18,0.0030487804878049918,2.1237,3.28
2025-08-29,3.29,3.27,3.31,3.26,18219319.0,59805943.42,-0.006079027355623157,1.3749,3.29
2025-09-01,3.29,3.31,3.33,3.26,18414569.0,60786734.71,0.012232415902140747,1.3896,3.27
2025-09-02,3.32,3.35,3.35,3.28,26827351.0,89269687.06,0.012084592145015227,2.0245,3.31
2025-09-03,3.34,3.3,3.36,3.28,22338807.0,74211920.85,-0.014925373134328401,1.6857,3.35
2025-09-04,3.31,3.41,3.43,3.28,54281320.0,182822858.2,0.03333333333333344,4.0962,3.3
2025-09-05,3.4,3.4,3.41,3.33,39764170.0,134092568.46,-0.0029325513196482023,3.0007,3.41
2025-09-08,3.39,3.43,3.47,3.38,37344285.0,127959187.28,0.008823529411764675,2.8181,3.4
2025-09-09,3.42,3.44,3.44,3.39,25319220.0,86479646.4,0.002915451895043608,1.9107,3.43
2025-09-10,3.44,3.45,3.49,3.42,28494918.0,98284662.42,0.0029069767441860517,2.1503,3.44
2025-09-11,3.43,3.41,3.44,3.37,26454947.0,89818615.53,-0.011594202898550732,1.9964,3.45
2025-09-12,3.42,3.41,3.43,3.39,19745340.0,67281516.4,0.0,1.49,3.41
2025-09-15,3.41,3.41,3.43,3.38,20061423.0,68219378.81,0.0,1.5139,3.41
2025-09-16,3.41,3.48,3.48,3.4,28493981.0,98198012.85,0.02052785923753664,2.1502,3.41
2025-09-17,3.49,3.42,3.49,3.4,23556912.0,80761129.23,-0.017241379310344862,1.7777,3.48
2025-09-18,3.4,3.35,3.43,3.32,25242157.0,85233506.38,-0.020467836257309857,1.9048,3.42
2025-09-19,3.35,3.29,3.36,3.28,23560700.0,77707103.79,-0.017910447761193993,1.778,3.35
2025-09-22,3.28,3.28,3.31,3.24,16923182.0,55229063.32,-0.003039513677811634,1.2771,3.29
2025-09-23,3.29,3.19,3.29,3.15,27312241.0,87179434.14,-0.027439024390243816,2.0611,3.28
2025-09-24,3.18,3.22,3.22,3.16,13452437.0,43060640.61,0.009404388714733702,1.0152,3.19
2025-09-25,3.21,3.16,3.21,3.15,13870982.0,44048852.52,-0.018633540372670843,1.0467,3.22
2025-09-26,3.15,3.17,3.19,3.13,11023102.0,34930906.13,0.0031645569620253333,0.8318,3.16
2025-09-29,3.17,3.18,3.18,3.09,13088360.0,41195165.6,0.003154574132492094,0.9877,3.17
2025-09-30,3.18,3.16,3.19,3.14,10193160.0,32203606.6,-0.0062893081761006275,0.7692,3.18
2025-10-09,3.16,3.17,3.17,3.12,12545579.0,39484968.47,0.0031645569620253333,0.9467,3.16
2025-10-10,3.15,3.19,3.2,3.15,15700900.0,49946205.8,0.006309148264984188,1.1848,3.17
2025-10-13,3.14,3.14,3.14,3.07,15186837.0,47327952.48,-0.01567398119122254,1.146,3.19
2025-10-14,3.15,3.15,3.17,3.13,15674399.0,49387809.84,0.0031847133757960666,1.1828,3.14
2025-10-15,3.15,3.17,3.18,3.14,12879095.0,40775473.6,0.006349206349206327,0.9719,3.15
2025-10-16,3.17,3.15,3.18,3.14,11438062.0,36148535.72,-0.006309148264984188,0.8631,3.17
2025-10-17,3.15,3.15,3.19,3.13,17223267.0,54429479.38,0.0,1.2997,3.15
2025-10-20,3.16,3.18,3.19,3.15,12211966.0,38681477.22,0.009523809523809712,0.9215,3.15
2025-10-21,3.18,3.23,3.24,3.17,18814762.0,60458198.83,0.015723270440251458,1.4198,3.18
2025-10-22,3.24,3.25,3.29,3.22,17053840.0,55620723.4,0.006191950464396356,1.2869,3.23
2025-10-23,3.25,3.3,3.3,3.24,17612470.0,57689465.98,0.01538461538461533,1.3291,3.25
2025-10-24,3.3,3.23,3.31,3.23,20809638.0,67994057.54,-0.021212121212121127,1.5703,3.3
2025-10-27,3.23,3.22,3.25,3.18,17430300.0,55932855.6,-0.003095975232198067,1.3153,3.23
2025-10-28,3.23,3.22,3.24,3.2,9749000.0,31366635.0,0.0,0.7357,3.22
2025-10-29,3.2,3.19,3.22,3.16,11516322.0,36651371.96,-0.009316770186335477,0.8691,3.22
2025-10-30,3.19,3.16,3.2,3.16,11029320.0,35018261.6,-0.00940438871473348,0.8323,3.19
2025-10-31,3.18,3.22,3.24,3.18,15713208.0,50533586.64,0.018987341772152,1.1858,3.16
2025-11-03,3.23,3.27,3.28,3.22,17182891.0,55846856.66,0.01552795031055898,1.2967,3.22
2025-11-04,3.27,3.28,3.29,3.24,14138323.0,46268131.41,0.003058103975535076,1.0669,3.27
2025-11-05,3.27,3.31,3.33,3.26,19538539.0,64638487.12,0.009146341463414753,1.4744,3.28
2025-11-06,3.31,3.29,3.32,3.28,11098540.0,36534963.6,-0.006042296072507614,0.8375,3.31
2025-11-07,3.29,3.3,3.32,3.28,12856645.0,42490841.9,0.003039513677811412,0.9702,3.29
2025-11-10,3.31,3.36,3.37,3.29,21930383.0,73269125.6,0.0181818181818183,1.6549,3.3
2025-11-11,3.36,3.38,3.39,3.35,20402776.0,68781368.9,0.005952380952380931,1.5396,3.36
2025-11-12,3.37,3.38,3.41,3.35,26864631.0,90762678.45,0.0,2.0273,3.38
2025-11-13,3.39,3.39,3.4,3.35,23204149.0,78442765.22,0.002958579881656931,1.751,3.38
2025-11-14,3.38,3.39,3.44,3.37,28189692.0,96076565.06,0.0,2.1273,3.39
2025-11-17,3.38,3.41,3.42,3.36,22050893.0,74774457.2,0.005899705014749346,1.664,3.39
2025-11-18,3.41,3.37,3.42,3.34,24147829.0,81402396.42,-0.011730205278592365,1.8223,3.41
2025-11-19,3.38,3.35,3.4,3.33,21122773.0,70818998.55,-0.005934718100890191,1.594,3.37
2025-11-20,3.35,3.3,3.36,3.28,17431353.0,57726157.37,-0.014925373134328401,1.3154,3.35
2025-11-21,3.28,3.22,3.36,3.22,26226501.0,86121765.74,-0.024242424242424176,1.9791,3.3
2025-11-24,3.27,3.22,3.29,3.19,23098683.0,74612243.31,0.0,1.7431,3.22
2025-11-25,3.23,3.23,3.27,3.21,16367012.0,53056751.78,0.0031055900621117516,1.2351,3.22
2025-11-26,3.24,3.55,3.55,3.23,124455683.0,436987062.96,0.09907120743034059,9.3917,3.23
2025-11-27,3.49,3.42,3.5,3.39,157897969.0,542192862.03,-0.036619718309859106,11.9154,3.55
2025-11-28,3.44,3.47,3.49,3.38,89427817.0,308557909.84,0.014619883040935644,6.7485,3.42
2025-12-01,3.53,3.56,3.65,3.47,89884676.0,317841042.34,0.025936599423631135,6.7829,3.47
2025-12-02,3.55,3.54,3.61,3.5,60582077.0,214703715.89,-0.005617977528089901,4.5717,3.56
2025-12-03,3.54,3.58,3.61,3.48,61879519.0,219319124.57,0.011299435028248705,4.6696,3.54
2025-12-04,3.56,3.46,3.59,3.45,47478256.0,166217788.56,-0.033519553072625774,3.5828,3.58
2025-12-05,3.45,3.59,3.77,3.38,100545109.0,360365604.59,0.037572254335260125,7.5874,3.46
2025-12-08,3.65,3.61,3.69,3.56,59771360.0,214840010.2,0.0055710306406684396,4.5105,3.59
2025-12-09,3.6,3.55,3.6,3.47,49368260.0,174861976.0,-0.016620498614958512,3.7255,3.61
2025-12-10,3.53,3.51,3.59,3.48,42427639.0,149455231.1,-0.011267605633802802,3.2017,3.55
2025-12-11,3.5,3.34,3.51,3.32,59780060.0,201829668.8,-0.04843304843304841,4.5112,3.51
2025-12-12,3.33,3.21,3.34,3.19,55073280.0,178531072.2,-0.03892215568862267,4.156,3.34
2025-12-15,3.19,3.29,3.33,3.16,43082447.0,140549838.06,0.024922118380062308,3.2511,3.21
2025-12-16,3.29,3.32,3.4,3.28,41459318.0,137953579.15,0.00911854103343468,3.1286,3.29
2025-12-17,3.3,3.33,3.39,3.24,40741470.0,134930937.35,0.003012048192771122,3.0745,3.32
2025-12-18,3.32,3.39,3.48,3.3,46537222.0,158607153.59,0.018018018018018056,3.5118,3.33
2025-12-19,3.41,3.73,3.73,3.36,87805182.0,321275299.51,0.10029498525073732,6.626,3.39
2025-12-22,3.9,4.1,4.1,3.85,141850150.0,571525288.56,0.09919571045576392,10.7044,3.73
2025-12-23,4.05,3.89,4.1,3.84,202522029.0,794772123.03,-0.051219512195121886,15.2828,4.1
2025-12-24,3.8,3.78,3.88,3.72,117681284.0,443855282.77,-0.028277634961439646,8.8805,3.89
2025-12-25,3.81,3.68,3.83,3.68,78484489.0,291606555.94,-0.026455026455026398,5.9226,3.78
2025-12-26,3.75,4.05,4.05,3.73,54768261.0,217027208.85,0.1005434782608694,4.133,3.68
2025-12-29,4.17,3.91,4.23,3.89,169498234.0,680464080.19,-0.03456790123456788,12.7908,4.05
2025-12-30,3.88,3.84,3.92,3.79,89132752.0,342539965.4,-0.017902813299232823,6.7262,3.91
2025-12-31,3.81,3.77,3.9,3.75,67320102.0,255210795.54,-0.01822916666666663,5.0801,3.84
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,7.796707,8.06753998,8.1249894,7.66539404,21521014.0,206812590.0,,4.836589,
2015-01-07,7.96905526,7.84594936,8.01009056,7.796707,13206404.0,126712034.0,-0.02746693794506605,2.96798,8.06753998
2015-01-08,7.84594936,7.65718698,7.84594936,7.62435874,11659883.0,109456179.0,-0.024058577405857706,2.620418,7.84594936
2015-01-09,7.66539404,7.65718698,7.796707,7.60794462,8589333.0,80711300.0,0.0,1.930349,7.65718698
2015-01-12,7.6325658,7.43559636,7.6325658,7.386354,9207456.0,83919856.0,-0.02893890675241151,2.069265,7.65718698
2015-01-13,7.4273893,7.50125284,7.54228814,7.39456106,5762057.0,52525360.0,0.008830022075055233,1.294953,7.43559636
2015-01-14,7.47663166,7.50125284,7.55870226,7.44380342,5823878.0,53045350.0,0.0,1.308846,7.50125284
2015-01-15,7.46021754,7.58332344,7.65718698,7.45201048,7771293.0,71800567.0,0.010940919037199182,1.746505,7.50125284
2015-01-16,7.59973756,7.64897992,7.69822228,7.5504952,7787724.0,72309248.0,0.008658008658008809,1.750197,7.58332344
2015-01-19,7.4684246,7.2222128,7.5504952,7.03345042,11086299.0,99600037.0,-0.05579399141630903,2.491512,7.64897992
2015-01-20,7.2222128,7.44380342,7.45201048,7.21400574,7284569.0,65417066.0,0.030681818181818254,1.637119,7.2222128
2015-01-21,7.52587402,7.5915305,7.6325658,7.44380342,8789616.0,80987002.0,0.019845644983462085,1.97536,7.44380342
2015-01-22,7.59973756,7.94443408,8.05112586,7.5504952,17342368.0,165921764.0,0.046486486486486456,3.897488,7.5915305
2015-01-23,7.92801996,7.81312112,8.0018835,7.76387876,9256641.0,88406033.0,-0.016528925619834656,2.080319,7.94443408
2015-01-26,7.796707,8.10036822,8.11678234,7.7556717,12690373.0,123942780.0,0.03676470588235303,2.852009,7.81312112
2015-01-27,8.1249894,8.11678234,8.17423176,7.9608482,9341290.0,91658923.0,0.0020263424518744966,2.099342,8.10036822
2015-01-28,8.10857528,7.98546938,8.10857528,7.9608482,7119848.0,69662479.0,-0.016177957532861553,1.6001,8.11678234
2015-01-29,7.93622702,7.8377423,7.94443408,7.80491406,5925625.0,56816633.0,-0.018499486125385323,1.331713,7.98546938
2015-01-30,7.81312112,8.11678234,8.2891306,7.81312112,11375137.0,111478097.0,0.03560209424083771,2.556425,7.8377423
2015-02-02,8.05933292,8.3301659,8.6584483,7.96905526,21290437.0,217973025.0,0.026289180990900052,4.784769,8.11678234
2015-02-03,8.36299414,8.46147886,8.7405189,8.27271648,19578300.0,203938807.0,0.015763546798029493,4.399987,8.3301659
2015-02-04,8.38761532,8.23988824,8.5353424,8.22347412,11232779.0,114453952.0,-0.026188166828321924,2.524432,8.46147886
2015-02-05,8.33837296,8.27271648,8.43685768,8.20706,8156501.0,82930903.0,0.003984063745019695,1.833075,8.23988824
2015-02-06,8.27271648,8.97852364,9.10162954,8.27271648,35640771.0,382077424.0,0.08531746031746046,8.009834,8.27271648
2015-02-09,9.3150131,8.8636248,9.65970962,8.76514008,35634900.0,400529488.0,-0.012797074954296161,8.008515,8.97852364
2015-02-10,8.7405189,8.9046601,9.01955894,8.63382712,14512011.0,156112745.0,0.004629629629629539,3.2614,8.8636248
2015-02-11,8.9046601,9.37246252,9.45453312,8.83900362,20160002.0,227058936.0,0.052534562211981495,4.530718,8.9046601
2015-02-12,9.38887664,9.42991194,9.58584608,9.09342248,19623709.0,223944416.0,0.0061295971978985175,4.410192,9.37246252
2015-02-13,9.38066958,9.34784134,9.41349782,9.20011426,13819866.0,156545960.0,-0.00870322019147085,3.105848,9.42991194
2015-02-16,9.28218486,9.17549308,9.38066958,9.11804366,12155262.0,136194785.0,-0.01843722563652328,2.731749,9.34784134
2015-02-17,9.1919072,9.32322016,9.5612249,9.18370014,11236180.0,128413003.0,0.01610017889087656,2.525196,9.17549308
2015-02-25,9.37246252,9.13445778,9.38887664,9.1098366,6478446.0,72438827.0,-0.020246478873239493,1.455953,9.32322016
2015-02-26,9.15907896,9.22473544,9.3150131,9.0688013,9589346.0,107906626.0,0.009883198562443907,2.15509,9.13445778
2015-02-27,9.22473544,9.12625072,9.22473544,9.01955894,9478791.0,104790528.0,-0.010676156583629859,2.130244,9.22473544
2015-03-02,9.13445778,9.11804366,9.1508719,8.91286716,12751350.0,139813187.0,-0.0008992805755395628,2.865712,9.12625072
2015-03-03,9.05238718,9.08521542,9.1919072,9.00314482,9497957.0,105233851.0,-0.0036003600360035026,2.134551,9.11804366
2015-03-04,9.1098366,9.37246252,9.438119,9.03597306,13717650.0,155079939.0,0.031616982836494945,3.082877,9.08521542
2015-03-05,9.34784134,9.7253661,9.7253661,9.24935662,18774992.0,218556210.0,0.037653239929947624,4.219453,9.37246252
2015-03-06,9.74998728,9.438119,9.96337084,9.41349782,13790016.0,161585203.0,-0.029535864978902926,3.09914,9.7253661
2015-03-09,9.3970837,9.53660372,9.58584608,9.17549308,9424643.0,107672285.0,0.01043478260869568,2.118075,9.438119
2015-03-10,9.54481078,9.3970837,9.77460846,9.37246252,10659754.0,124593785.0,-0.014629948364888179,2.395651,9.53660372
2015-03-11,9.3970837,9.30680604,9.54481078,9.22473544,8060672.0,91901269.0,-0.009606986899563297,1.811539,9.3970837
2015-03-12,9.3970837,9.32322016,9.438119,9.2739778,7198264.0,81955044.0,0.0017636684303350414,1.617723,9.30680604
2015-03-13,9.32322016,9.55301784,9.58584608,9.3150131,7560989.0,87094594.0,0.02464788732394374,1.699241,9.32322016
2015-03-16,9.61046726,9.65970962,9.71715904,9.51198254,9674435.0,113577779.0,0.011168384879724824,2.174213,9.55301784
2015-03-17,9.7253661,10.40655208,10.49682974,9.65150256,22637095.0,277822352.0,0.07731520815632975,5.087414,9.65970962
2015-03-18,10.3408956,10.43938032,10.669178,10.258825,15436628.0,196273024.0,0.003154574132492094,3.469196,10.40655208
2015-03-19,10.48862268,10.5050368,11.04670276,10.4229662,18766795.0,245042819.0,0.0062893081761006275,4.217611,10.43938032
2015-03-20,10.5460721,11.079531,11.1616016,10.43117326,21281164.0,281838784.0,0.0546875,4.782685,10.5050368
2015-03-23,11.10415218,11.21084396,11.58836872,10.86614744,20238178.0,278054608.0,0.011851851851852002,4.548287,11.079531
2015-03-24,11.21084396,10.96463216,11.45705576,10.55427916,14947457.0,199801847.0,-0.02196193265007318,3.359261,11.21084396
2015-03-25,11.08773806,10.93180392,11.35857104,10.7922839,13211390.0,177054133.0,-0.0029940119760479833,2.969101,10.96463216
2015-03-26,10.93180392,10.66097094,10.93180392,10.57890034,13273456.0,173081076.0,-0.024774774774774744,2.983049,10.93180392
2015-03-27,10.669178,10.81690508,10.86614744,10.61172858,6678980.0,87570229.0,0.014626635873749017,1.50102,10.66097094
2015-03-30,10.8333192,10.85794038,11.11235924,10.7922839,11026864.0,146276846.0,0.003793626707132125,2.478155,10.81690508
2015-03-31,10.89076862,10.84973332,11.05490982,10.76766272,8362739.0,111171362.0,-0.0007558578987150177,1.879425,10.85794038
2015-04-01,10.77586978,11.0384957,11.04670276,10.61172858,13955627.0,184098212.0,0.01739788199697423,3.136359,10.84973332
2015-04-02,11.05490982,11.1205663,11.3257428,10.92359686,12581083.0,170389898.0,0.0074349442379182396,2.827447,11.0384957
2015-04-03,11.079531,11.14518748,11.1616016,10.9153898,10338373.0,138805223.0,0.0022140221402213722,2.323425,11.1205663
2015-04-07,11.1616016,11.49809106,11.6129899,10.94001098,18569815.0,257743445.0,0.0316642120765831,4.173342,11.14518748
2015-04-08,11.46526282,11.62940402,11.8181664,11.39139928,19044229.0,268830672.0,0.01142041399000715,4.279961,11.49809106
2015-04-09,11.60478284,11.04670276,11.60478284,10.81690508,15671355.0,212076079.0,-0.050105857445307045,3.521948,11.62940402
2015-04-10,10.98104628,11.34215692,11.42422752,10.8333192,13455190.0,182524590.0,0.026745913818722267,3.023892,11.04670276
2015-04-13,11.30112162,11.46526282,11.5719546,11.079531,17288293.0,238259305.0,0.010853835021707559,3.885336,11.34215692
2015-04-14,11.42422752,11.31753574,11.53912636,11.2026369,12302747.0,170133641.0,-0.012884753042233243,2.764894,11.46526282
2015-04-15,11.2847075,10.76766272,11.2847075,10.7512486,11184100.0,149400102.0,-0.048585931834662754,2.513492,11.31753574
2015-04-16,10.57890034,10.70200624,10.89076862,10.34910266,10693507.0,138660234.0,-0.0060975609756098725,2.403237,10.76766272
2015-04-17,10.8333192,10.85794038,10.98925334,10.74304154,8824387.0,116682733.0,0.014570552147239457,1.983175,10.70200624
2015-04-20,10.88256156,10.94001098,11.3667781,10.88256156,14014853.0,189862681.0,0.0075585789871503994,3.149669,10.85794038
2015-04-21,10.98104628,11.23546514,11.26008632,10.7102133,13844908.0,186097178.0,0.027006751687921993,3.111476,10.94001098
2015-04-22,11.23546514,11.49809106,11.7360958,11.21905102,18033446.0,254130860.0,0.023374726077428853,4.0528,11.23546514
2015-04-23,11.52271224,11.7360958,12.09720644,11.51450518,17848711.0,257467163.0,0.020699500356887945,4.011283,11.49809106
2015-04-24,11.55554048,11.56374754,11.87561582,11.4078134,11369816.0,160761975.0,-0.014685314685314643,2.555229,11.7360958
2015-04-27,11.6540252,12.25314058,12.35983236,11.6129899,21058326.0,306394352.0,0.059616749467707564,4.732605,11.56374754
2015-04-28,12.24493352,12.91791244,13.47599252,11.82637346,37609869.0,580087568.0,0.05425318151373082,8.452365,12.25314058
2015-04-29,12.66349358,12.49935238,12.71273594,12.23672646,19772312.0,300378992.0,-0.03240152477763669,4.443589,12.91791244
2015-04-30,12.54038768,12.31059,13.0492254,12.31059,13865530.0,213318788.0,-0.015101772816808912,3.116111,12.49935238
2015-05-04,12.31059,12.21210528,12.49935238,11.99872172,10416017.0,154722935.0,-0.008000000000000007,2.340874,12.31059
2015-05-05,12.17927704,11.6129899,12.17927704,11.5719546,10334722.0,148919924.0,-0.04905913978494614,2.322604,12.21210528
2015-05-06,11.62119696,11.31753574,11.76892404,11.2847075,8933180.0,125837765.0,-0.02544169611307423,2.007625,11.6129899
2015-05-07,11.10415218,11.50629812,11.71968168,10.76766272,11465182.0,157178872.0,0.016678752719361922,2.576662,11.31753574
2015-05-08,11.60478284,11.8181664,11.94947936,11.52271224,10088288.0,144627363.0,0.02710413694721825,2.267221,11.50629812
2015-05-11,11.900237,11.95768642,12.04796408,11.66223226,12019173.0,174469908.0,0.011805555555555403,2.701164,11.8181664
2015-05-12,11.97410054,12.0643782,12.12182762,11.76892404,11981861.0,175036112.0,0.008922443376801592,2.692779,11.95768642
2015-05-13,12.03154996,11.79354522,12.03154996,11.67043932,12716521.0,183021749.0,-0.02244897959183667,2.857885,12.0643782
2015-05-14,11.74430286,12.34341824,12.58142298,11.7360958,25102044.0,375818800.0,0.046624913013221914,5.641382,11.79354522
2015-05-15,12.20389822,11.80175228,12.30238294,11.71147462,12193418.0,178286887.0,-0.04388297872340419,2.740324,12.34341824
2015-05-18,11.7360958,11.59657578,11.78533816,11.3257428,9985845.0,140751146.0,-0.017385257301808066,2.244198,11.80175228
2015-05-19,11.64581814,11.88382288,11.900237,11.5719546,8811844.0,126334787.0,0.024769992922859085,1.980356,11.59657578
2015-05-20,11.96589348,12.2285194,12.53218062,11.96589348,17492686.0,261410221.0,0.02900552486187835,3.931271,11.88382288
2015-05-21,12.26134764,12.90149832,13.11488188,12.25314058,19528669.0,303894672.0,0.055033557046979986,4.388833,12.2285194
2015-05-22,13.63192666,14.19000674,14.19000674,13.6237196,13477273.0,232044021.0,0.09987277353689561,3.028855,12.90149832
2015-05-25,14.9368492,15.60982812,15.60982812,14.67422328,36721821.0,685840336.0,0.10005783689994208,8.252787,14.19000674
2015-05-26,15.74934814,15.50313634,15.76576226,14.8958139,30878213.0,578278800.0,-0.006834910620399648,6.939507,15.60982812
2015-05-27,15.3472022,15.42106574,15.593414,14.80553624,21861790.0,403979024.0,-0.0052938062466914015,4.913174,15.50313634
2015-05-28,15.27333866,14.8547786,16.1679082,14.82195036,24016697.0,453185728.0,-0.03672166045769021,5.397463,15.42106574
2015-05-29,14.84657154,13.98483024,15.0599551,13.44316428,17425984.0,302733344.0,-0.05856353591160213,3.91628,14.8547786
2015-06-01,14.73987976,15.38003044,15.38003044,14.73987976,8414613.0,157190071.0,0.0997652582159625,1.891083,13.98483024
2015-06-02,16.91475066,15.7575552,16.91475066,15.7575552,41931762.0,844861104.0,0.0245464247598719,9.423659,15.38003044