日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,13.40179456,14.09663192,14.21085176,13.35420296,7190938,104516001.0,,2.097725,
2015-01-07,14.039522,14.23940672,14.4678464,13.8491556,6343721,94524266.0,0.010128291694800895,1.850577,14.09663192
2015-01-08,14.0871136,13.93482048,14.20133344,13.81108232,4594903,67468624.0,-0.021390374331550777,1.340415,14.23940672
2015-01-09,13.96337544,13.95385712,14.07759528,13.8491556,3233690,47469056.0,0.001366120218579292,0.943325,13.93482048
2015-01-12,13.7063808,14.07759528,14.2298884,13.6111976,3923921,57725996.0,0.008867667121418954,1.144678,13.95385712
2015-01-13,14.039522,14.3250716,14.53447464,13.92530216,5447613,82077285.0,0.017579445571331842,1.589166,14.07759528
2015-01-14,14.40121816,14.2298884,14.42977312,14.17277848,4061826,61034045.0,-0.006644518272425182,1.184907,14.3250716
2015-01-15,14.27748,14.54399296,14.6106212,14.27748,6264370,95651089.0,0.022073578595317667,1.827429,14.2298884
2015-01-16,14.54399296,14.71532272,14.73435936,14.35362656,5097136,77823609.0,0.011780104712041828,1.486926,14.54399296
2015-01-19,14.39169984,14.1822968,14.6106212,13.801564,6545826,98364842.0,-0.036222509702457995,1.909534,14.71532272
2015-01-20,14.30603496,15.20075704,15.25786696,14.30603496,8876269,137852272.0,0.07181208053691268,2.589366,14.1822968
2015-01-21,15.11509216,15.36256848,15.76233792,14.97231736,8158500,132397853.0,0.01064495929868503,2.37998,15.20075704
2015-01-22,15.3720868,15.92414936,16.0383692,15.3720868,8107644,133681913.0,0.03655514250309788,2.365145,15.36256848
2015-01-23,16.00029592,16.34295544,16.68561496,15.8004112,10603052,181964022.0,0.026300059772863094,3.0931,15.92414936
2015-01-26,16.16210736,16.98068288,17.11393936,15.87655776,10627947,185303642.0,0.0390215492137449,3.100362,16.34295544
2015-01-27,16.9902012,16.40006536,17.04731112,16.26680888,8560220,148872629.0,-0.03419282511210764,2.497169,16.98068288
2015-01-28,16.3715104,16.11451576,16.3715104,15.8480028,5126304,86847344.0,-0.01741149158444566,1.495434,16.40006536
2015-01-29,15.98125928,16.19066232,16.52380352,15.72426464,5454963,93374448.0,0.004725339633786296,1.59131,16.11451576
2015-01-30,16.20969896,15.71474632,16.82838976,15.705228,6735457,113736643.0,-0.029394473838918356,1.964853,16.19066232
2015-02-02,15.5148616,15.8480028,16.14307072,15.11509216,4448695,73803227.0,0.008479709267110946,1.297764,15.71474632
2015-02-03,15.9907776,16.12403408,16.39054704,15.97174096,4080303,69346171.0,0.017417417417417536,1.190297,15.8480028
2015-02-04,16.181144,16.07644248,16.4666936,15.9907776,3937092,67025464.0,-0.002951593860684776,1.14852,16.12403408
2015-02-05,16.15258904,16.53332184,16.8474264,15.8955944,7829615,135372571.0,0.028419182948490107,2.284038,16.07644248
2015-02-06,16.2763272,15.87655776,16.53332184,15.8004112,5473258,92600314.0,-0.03972366148531947,1.596647,16.53332184
2015-02-09,15.79089288,15.55293488,16.06692416,15.54341656,3389492,56314476.0,-0.020383693045563533,0.988775,15.87655776
2015-02-10,15.5624532,15.7528196,15.943186,15.49582496,3107390,51380543.0,0.012851897184822603,0.906481,15.55293488
2015-02-11,15.76233792,16.0859608,16.19066232,15.705228,3001911,50524465.0,0.02114803625377637,0.875711,15.7528196
2015-02-12,16.16210736,16.53332184,16.67609664,15.98125928,5311411,91772080.0,0.02781065088757395,1.549433,16.0859608
2015-02-13,16.7046516,16.7046516,16.895018,16.50476688,5604521,98526802.0,0.010362694300518172,1.634939,16.53332184
2015-02-16,16.72368824,16.81887144,17.11393936,16.61898672,5092999,90372654.0,0.006837606837606813,1.485719,16.7046516
2015-02-17,16.79031648,16.895018,16.9902012,16.63802336,3364095,59289621.0,0.004527447651386574,0.981367,16.81887144
2015-02-25,16.895018,16.98068288,17.2757508,16.68561496,4750896,85197232.0,0.005070422535211172,1.385921,16.895018
2015-02-26,16.9902012,16.91405464,17.29478744,16.58091344,6573450,116657571.0,-0.003923766816143481,1.917593,16.98068288
2015-02-27,16.9426096,16.8474264,16.9426096,16.5618768,4151127,72982797.0,-0.003939223410241999,1.210958,16.91405464
2015-03-02,16.8474264,17.47563552,17.608892,16.81887144,7368576,133191497.0,0.03728813559322042,2.149545,16.8474264
2015-03-03,17.44708056,16.895018,17.44708056,16.85694472,7858037,140823882.0,-0.033224400871459725,2.29233,17.47563552
2015-03-04,16.90453632,16.90453632,16.93309128,16.44765696,6753097,117990599.0,0.0005633802816900069,1.969999,16.895018
2015-03-05,16.91405464,17.2281592,17.370934,16.72368824,7076623,127182687.0,0.019144144144144226,2.064377,16.90453632
2015-03-06,17.3233424,17.5137088,17.608892,16.91405464,7925275,143953582.0,0.016574585635359185,2.311944,17.2281592
2015-03-09,17.58985536,17.85636832,17.88492328,17.38045232,10194099,189960418.0,0.019565217391304346,2.973801,17.5137088
2015-03-10,17.92299656,17.80877672,18.1799912,17.6564836,6846929,128456493.0,-0.0026652452025586193,1.997371,17.85636832
2015-03-11,17.80877672,17.64696528,17.88492328,17.3233424,4982921,92085214.0,-0.009086050240513122,1.453607,17.80877672
2015-03-12,17.69455688,17.93251488,18.560724,17.608892,8844079,168932479.0,0.016181229773462702,2.579976,17.64696528
2015-03-13,17.9896248,18.01817976,18.25613776,17.76118512,4274547,80451833.0,0.004777070063694211,1.246962,17.93251488
2015-03-16,18.084808,18.38939424,18.54168736,17.8944416,6642266,127117823.0,0.020602218700475516,1.937668,18.01817976
2015-03-17,18.37987592,18.81771864,19.01760336,17.7992584,10806365,208863332.0,0.02329192546583836,3.15241,18.38939424
2015-03-18,18.55120568,18.62735224,18.81771864,18.3703576,8654072,168793220.0,-0.010116337885685334,2.524547,18.81771864
2015-03-19,18.4655408,18.3703576,18.73205376,18.2275828,7639933,147611646.0,-0.013796627491057811,2.228705,18.62735224
2015-03-20,18.2751744,18.45602248,18.73205376,18.1799912,7124912,138185794.0,0.004663212435233266,2.078464,18.3703576
2015-03-23,18.4655408,18.99856672,19.49351936,18.4655408,8316277,166552767.0,0.029396596183599577,2.426006,18.45602248
2015-03-24,19.01760336,18.6083156,19.1318232,17.97058816,7887770,154338026.0,-0.020541082164328595,2.301003,18.99856672
2015-03-25,18.93193848,18.92242016,19.55062928,18.63687056,9032683,180294325.0,0.016879795396419484,2.634995,18.6083156
2015-03-26,18.93193848,18.54168736,18.9414568,18.1323996,6946898,135621974.0,-0.02012072434607648,2.026534,18.92242016
2015-03-27,18.560724,20.39775976,20.39775976,18.52265072,16322539,337918560.0,0.10010266940451729,4.761576,18.54168736
2015-03-30,20.8451208,21.2734452,22.34901536,20.3692048,14420990,322448512.0,0.04293047130191319,4.20686,20.39775976
2015-03-31,21.7017696,21.892136,22.20624056,20.3216132,11723739,262305361.0,0.029082774049216997,3.420024,21.2734452
2015-04-01,21.58754976,22.73926648,23.081926,21.58754976,9710559,231320628.0,0.03869565217391302,2.832743,21.892136
2015-04-02,22.72022984,22.4632352,23.02481608,22.18720392,7811645,184897657.0,-0.012138970280452188,2.278796,22.73926648
2015-04-03,22.1776856,22.2728688,22.4632352,22.02539248,7326176,170928260.0,-0.008474576271186418,2.137176,22.4632352
2015-04-07,22.29190544,22.0825024,23.06288936,21.7017696,10900639,254180980.0,-0.008547008547008628,3.179911,22.2728688
2015-04-08,22.0825024,21.2734452,22.16816728,21.0354872,9656898,217789653.0,-0.03663793103448265,2.81709,22.0825024
2015-04-09,21.31151848,20.87367576,21.63514136,20.42631472,7422060,163125976.0,-0.018791946308724827,2.165147,21.2734452
2015-04-10,20.82608416,22.32997872,22.7011932,20.66427272,10479098,240187391.0,0.06976744186046502,3.05694,20.87367576
2015-04-13,22.52034512,22.18720392,22.5584184,21.56851312,7807798,180553294.0,-0.006393861892583064,2.277674,22.32997872
2015-04-14,22.18720392,22.15864896,22.6536016,21.80647112,6909393,160986602.0,-0.0012870012870013214,2.015593,22.18720392
2015-04-15,22.15864896,21.66369632,22.368052,21.41622,7092134,163555686.0,-0.022336769759450203,2.068902,22.15864896
2015-04-16,20.94982232,21.39718336,21.85406272,20.64523608,5242512,117361063.0,-0.012302284710017597,1.529334,21.66369632
2015-04-17,21.892136,21.5114032,21.892136,21.3210368,5670601,128550027.0,0.005338078291814874,1.654216,21.39718336
2015-04-20,21.6065864,20.64523608,21.6065864,20.54053456,7706958,169763648.0,-0.04026548672566377,2.248257,21.5114032
2015-04-21,20.48342464,21.30200016,21.654178,20.47390632,5126446,113705191.0,0.03181189488243419,1.495476,20.64523608
2015-04-22,21.06404216,21.7493612,21.7969528,21.06404216,6293617,142674146.0,0.021000893655049202,1.83596,21.30200016
2015-04-23,21.80647112,21.88261768,22.34901536,21.41622,7383327,169405506.0,0.006126914660831595,2.153848,21.7493612
2015-04-24,21.76839784,22.1776856,22.44419856,21.41622,8132090,187469373.0,0.013484123531970482,2.372276,21.88261768
2015-04-27,22.1776856,21.78743448,22.52034512,21.54947648,6246224,143813789.0,-0.017596566523605084,1.822135,22.1776856
2015-04-28,21.7969528,20.86415744,21.7969528,20.7975292,6220959,138114514.0,-0.0423765836609874,1.814765,21.78743448
2015-04-29,20.86415744,21.09259712,21.34007344,20.8451208,4696721,104194734.0,0.010948905109489093,1.370117,20.86415744
2015-04-30,21.11163376,21.09259712,21.41622,20.92126736,5016136,111386844.0,0.0,1.463296,21.09259712
2015-05-04,20.93078568,21.80647112,22.130094,20.8451208,7349392,166882623.0,0.033844765342960326,2.143949,21.09259712
2015-05-05,21.77791616,20.53101624,21.77791616,20.464388,8640326,191739398.0,-0.058489742470536954,2.520537,21.80647112
2015-05-06,20.5595712,19.47448272,20.92126736,19.30315296,6246583,131207955.0,-0.05146036161335177,1.82224,20.53101624
2015-05-07,19.274598,18.54168736,19.42689112,18.37987592,5739740,113762625.0,-0.047898338220918824,1.674385,19.47448272
2015-05-08,18.8462736,19.04615832,19.21748808,18.4655408,8616348,170895517.0,0.027207392197125202,2.513543,18.54168736
2015-05-11,19.14134152,19.512556,19.66484912,19.03664,10604870,216279519.0,0.024487756121938986,3.09363,19.04615832
2015-05-12,19.6553308,19.92184376,20.01702696,19.54111096,7121686,148196273.0,0.02097560975609758,2.077523,19.512556
2015-05-13,19.82666056,20.2740216,20.77849256,19.61725752,7921321,169074179.0,0.017677974199713287,2.310791,19.92184376
2015-05-14,20.1788384,19.8932888,20.44535136,19.78858728,6700384,140588107.0,-0.018779342723004744,1.954622,20.2740216
2015-05-15,19.8932888,20.92126736,21.11163376,19.7029224,11910768,254997297.0,0.05167464114832532,3.474584,19.8932888
2015-05-18,20.91174904,20.67379104,21.02596888,20.47390632,8389999,183107802.0,-0.011828935395814422,2.447513,20.92126736
2015-05-19,20.64523608,20.6071628,20.93078568,20.3216132,7440609,160889095.0,-0.0032228360957642366,2.170558,20.67379104
2015-05-20,20.73090096,20.97837728,21.77791616,20.73090096,11190086,250863706.0,0.018013856812932882,3.264348,20.6071628
2015-05-21,20.940304,21.72080624,21.7969528,20.6547544,11381540,257221888.0,0.03539019963702361,3.320198,20.97837728
2015-05-22,21.95876424,21.7493612,22.40612528,21.11163376,13351426,303412672.0,0.0013146362839613346,3.894849,21.72080624
2015-05-25,21.69225128,22.1776856,22.368052,21.37814672,13117770,303478928.0,0.01969365426695857,3.826688,21.7493612
2015-05-26,22.130094,24.39545416,24.39545416,22.04442912,15220953,373241376.0,0.10000000000000009,4.440224,22.1776856
2015-05-27,24.8428152,25.51861592,26.45141128,22.843968,22914001,596850848.0,0.04603979711275841,6.684423,24.39545416
2015-05-28,25.9850136,24.44304576,27.42227992,24.44304576,21351655,582261296.0,-0.042148452070122966,6.228659,25.51861592
2015-05-29,24.44304576,24.10990456,25.4139144,22.6536016,16305399,414636928.0,-0.013629283489096533,4.756576,24.44304576
2015-06-01,24.10038624,26.51803952,26.51803952,23.99568472,16429291,437931552.0,0.09988156336360032,4.792718,24.10990456
2015-06-02,26.7464792,28.3645936,28.6501432,26.1277884,15442452,448733520.0,0.0696338837042354,4.503079,26.51803952
2015-06-03,28.52640504,27.4127616,28.53592336,26.5085212,13247368,384181968.0,-0.03355704697986572,3.862984,28.3645936
2015-06-04,27.4127616,26.75599752,27.99337912,24.73811368,11372360,316930320.0,-0.023958333333333304,3.316224,27.4127616
2015-06-05,27.36517,26.9844372,27.7459028,26.17538,12630374,357252752.0,0.008537886872998834,3.683066,26.75599752
2015-06-08,26.8416624,26.45141128,26.97491888,25.44246936,12265350,339708624.0,-0.01975308641975304,3.576624,26.9844372
2015-06-09,26.45141128,27.8886776,27.92675088,26.20393496,14561535,413170688.0,0.05433609211946755,4.2462,26.45141128
2015-06-10,27.5079448,29.51631032,30.5538072,27.0796204,15347795,466928208.0,0.05836177474402726,4.475477,27.8886776
2015-06-11,29.48775536,30.6489904,31.410456,29.030876,12144143,388367792.0,0.038374717832957206,3.541279,29.51631032
2015-06-12,30.458624,30.04933624,32.362288,29.8875248,13881852,454361808.0,-0.019565217391304346,4.048002,30.6489904
2015-06-15,30.04933624,29.89704312,30.91550336,28.75484472,12455810,393508688.0,-0.005068102629078197,3.632163,30.04933624
2015-06-16,29.6019752,31.72456056,32.61928264,28.85002792,14796033,482728560.0,0.06112702960840499,4.314581,29.89704312
2015-06-17,31.86744705,34.0109973,34.8684174,31.41015633,15070103,519254896.0,0.07207150231996784,4.394501,31.72456056
2015-06-18,34.03005108,34.94463252,36.4879887,33.344115,12638584,468462720.0,0.027450980392156765,3.68546,34.0109973
2015-06-19,33.0583083,31.44826389,34.7731485,31.44826389,11765087,399296688.0,-0.10005452562704464,3.430745,34.94463252
2015-06-23,30.49557489,28.6759389,30.49557489,28.30439019,12489944,376260352.0,-0.08815510451378372,3.642116,31.44826389
2015-06-24,28.6759389,30.3907791,30.486048,28.58067,15204716,473742512.0,0.05980066445182719,4.433754,28.6759389
2015-06-25,30.3907791,27.5327121,30.486048,27.35170119,12084319,367206976.0,-0.09404388714733536,3.523835,30.3907791
2015-06-26,25.722603,24.77944089,26.5800231,24.77944089,14911470,393650496.0,-0.10000000000000009,4.348243,27.5327121
2015-06-29,25.5320652,25.71307611,25.71307611,22.30244949,18802739,468224000.0,0.03767781622452904,5.482952,24.77944089
2015-06-30,24.769914,28.28533641,28.28533641,23.817225,13639754,379247616.0,0.1000370507595405,3.977405,25.71307611
2015-07-01,28.4854011,26.56096932,30.13355307,25.86550635,15492357,465538032.0,-0.06096328730212186,4.517632,28.28533641
2015-07-02,26.8658298,23.90296701,27.16116339,23.90296701,11035419,290167248.0,-0.10007173601147779,3.217971,26.56096932
2015-07-03,21.911847,21.51171762,23.50283763,21.51171762,7322708,169044352.0,-0.10003985651654057,2.13533,23.90296701
2015-07-06,23.66479476,19.35864048,23.66479476,19.35864048,8615143,190589484.0,-0.10008857395925597,2.512209,21.51171762
2015-07-07,17.42468181,17.42468181,17.42468181,17.42468181,527100,9640659.0,-0.09990157480314954,0.153704,19.35864048
2015-07-08,15.68126094,15.68126094,15.68126094,15.68126094,160400,2640184.0,-0.10005467468562057,0.046773,17.42468181
2015-07-09,15.68126094,15.68126094,15.68126094,15.68126094,0,0.0,0.0,0.0,15.68126094
2015-07-10,15.68126094,15.68126094,15.68126094,15.68126094,0,0.0,0.0,0.0,15.68126094
2015-07-13,17.25319779,17.25319779,17.25319779,17.25319779,2494021,45166720.0,0.10024301336573527,0.727266,15.68126094
2015-07-14,18.97756488,18.97756488,18.97756488,18.6727044,5411222,107716658.0,0.09994478188845934,1.577933,17.25319779
2015-07-15,19.4348556,17.08171377,19.8159312,17.08171377,14852468,287634320.0,-0.09989959839357421,4.331038,18.97756488
2015-07-16,15.37640046,16.62442305,17.67238095,15.37640046,17948340,308150640.0,-0.026770775237032862,5.233806,17.08171377
2015-07-17,16.7673264,18.0058221,18.08203722,16.30050879,13101247,238964326.0,0.08309455587392534,3.820375,16.62442305
2015-07-20,17.76764985,18.53932794,19.09188756,17.46278937,15925216,307833504.0,0.029629629629629672,4.643855,18.0058221
2015-07-21,18.24399435,20.27322192,20.2922757,17.86291875,16380855,329473856.0,0.09352517985611519,4.776721,18.53932794
2015-07-22,20.17795302,20.09221101,20.6733513,19.06330689,14698527,306192368.0,-0.008928571428571508,4.286148,20.27322192
2015-07-23,20.1017379,20.70193197,21.10206135,19.6253934,16306010,350222768.0,0.030346135609293556,4.754896,20.09221101
2015-07-24,20.87341599,20.05410345,21.34976049,19.67302785,15376433,335747744.0,-0.031293143120110445,4.483828,20.70193197
2015-07-27,19.08236067,18.05345655,20.04457656,18.05345655,11093532,222803306.0,-0.0997624703087886,3.234917,20.05410345
2015-07-28,16.25287434,16.32908946,17.99629521,16.25287434,14202499,248443598.0,-0.09551451187335103,4.141504,18.05345655
2015-07-29,16.91975664,17.51042382,17.57711205,15.63362649,9698732,169577653.0,0.07234539089848324,2.828188,16.32908946
2015-07-30,17.148402,16.5767886,17.89149942,16.3862508,11092835,202048191.0,-0.053318824809575616,3.234714,17.51042382
2015-07-31,16.195713,15.93848697,16.5767886,15.72889539,7434210,125938570.0,-0.03850574712643684,2.167845,16.5767886
2015-08-03,15.93848697,15.10012065,16.4815197,14.40465768,8019082,131791056.0,-0.0526001195457263,2.338396,15.93848697
2015-08-04,15.243024,16.43388525,16.47199281,15.15728199,9403889,155181659.0,0.0883280757097793,2.742211,15.10012065
2015-08-05,16.3862508,16.07186343,16.72921884,15.7193685,9004035,154015676.0,-0.0220289855072463,2.625612,16.43388525
2015-08-06,15.98612142,16.35767013,16.84354152,15.7193685,8999057,155426165.0,0.01778304682868992,2.62416,16.07186343
2015-08-07,16.62442305,17.60569272,17.86291875,16.36719702,14046467,253442040.0,0.0762958648806058,4.096005,16.35767013
2015-08-10,17.9105532,18.6727044,19.05378,17.6247465,12167601,232867912.0,0.06060606060606055,3.54812,17.60569272
2015-08-11,18.61554306,18.31068258,18.91087665,18.07251033,11674395,225851209.0,-0.019387755102040716,3.404299,18.6727044
2015-08-12,18.09156411,18.11061789,18.77750019,17.9105532,10227622,196961166.0,-0.010926118626430892,2.982414,18.31068258
2015-08-13,18.02487588,19.01567244,19.02519933,17.9105532,11602488,225695674.0,0.04997369805365581,3.383331,18.11061789
2015-08-14,19.11094134,19.52059761,20.1970068,19.11094134,14139296,292416144.0,0.026553106212424904,4.123074,19.01567244
2015-08-17,19.52059761,20.5780824,20.959158,19.11094134,15698706,334701808.0,0.05417276720351394,4.577804,19.52059761
2015-08-18,20.85436221,18.52027416,20.85436221,18.52027416,15383083,314845696.0,-0.09999999999999998,4.485767,20.5780824
2015-08-19,17.4342087,18.63459684,18.8632422,16.68158439,10908654,202182357.0,0.006172839506172867,3.181006,18.52027416
2015-08-20,18.101091,17.16745578,18.84418842,17.11029444,8571715,161788507.0,-0.07873210633946826,2.499545,18.63459684
2015-08-21,16.7673264,15.91943319,17.4342087,15.86227185,7885126,136140622.0,-0.0726970033296338,2.299333,17.16745578
2015-08-24,14.85242151,14.32844256,15.23349711,14.32844256,7313958,110964832.0,-0.09994015559545188,2.132779,15.91943319
2015-08-25,12.89940906,12.89940906,13.49960313,12.89940906,8469712,115736536.0,-0.0997340425531914,2.469801,14.32844256
2015-08-26,13.00420485,11.61327891,13.4329149,11.61327891,10965465,145379212.0,-0.09970457902511076,3.197572,12.89940906
2015-08-27,11.91813939,12.41353767,12.41353767,10.9559235,8568272,107887176.0,0.0689089417555373,2.498541,11.61327891
2015-08-28,12.62312925,13.45196868,13.45196868,12.44211834,9146396,123873550.0,0.08365310821181882,2.667125,12.41353767
2015-08-31,13.2423771,12.32779566,13.27095777,12.18489231,6742125,91113406.0,-0.08356940509915023,1.96603,13.45196868
2015-09-01,12.32779566,12.44211834,13.50913002,11.09882685,14300655,190319463.0,0.009273570324574987,4.170127,12.32779566
2015-09-02,11.50848312,11.19409575,12.6707637,11.19409575,13666515,168284186.0,-0.1003062787136294,3.985209,12.44211834
2015-09-07,11.432268,11.50848312,11.99435451,11.27031087,9797374,119522449.0,0.028085106382978564,2.856952,11.19409575
2015-09-08,11.432268,12.384957,12.46117212,11.3369991,7459793,92853386.0,0.07615894039735105,2.175305,11.50848312
2015-09-09,12.39448389,13.00420485,13.0518393,12.384957,12031874,161184400.0,0.050000000000000044,3.508541,12.384957
2015-09-10,12.6707637,12.71839815,12.93751662,12.50880657,8409234,112729469.0,-0.02197802197802201,2.452165,13.00420485
2015-09-11,12.58502169,12.91846284,12.94704351,12.58502169,9056720,121666104.0,0.01573033707865168,2.640975,12.71839815
2015-09-14,13.2423771,13.22332332,14.21411988,11.7180747,27757276,396656496.0,0.02359882005899716,8.09413,12.91846284
2015-09-15,12.28016121,11.89908561,12.6707637,11.89908561,13100332,166051316.0,-0.10014409221902021,3.820108,13.22332332
2015-09-16,11.56564446,12.8613015,13.08994686,11.31794532,18688585,238318382.0,0.0808646917534026,5.449664,11.89908561
2015-09-17,12.62312925,12.0991503,13.23285021,12.08009652,17224687,231563559.0,-0.059259259259259234,5.022786,12.8613015
2015-09-18,12.32779566,13.30906533,13.30906533,11.8133436,18928692,254616248.0,0.09999999999999987,5.51968,12.0991503
2015-09-21,12.9565704,14.11885098,14.15695854,12.82319394,22652201,323766336.0,0.060844667143879816,6.60547,13.30906533
2015-09-22,13.91878629,13.9092594,14.52850725,13.50913002,22075050,322149680.0,-0.014844804318488558,6.437171,14.11885098
2015-09-23,13.50913002,13.78540983,14.43323835,13.38528045,15104293,221162268.0,-0.008904109589040976,4.404471,13.9092594
2015-09-24,13.78540983,13.93784007,14.0997972,13.58534514,9751849,141965634.0,0.011057360055286791,2.843677,13.78540983
2015-09-25,13.8139905,13.2423771,14.17601232,12.9565704,11816382,169456725.0,-0.04989747095010244,3.445703,13.93784007
2015-09-28,13.27095777,13.56629136,13.63297959,12.88035528,6471427,90586447.0,0.02446043165467615,1.887093,13.2423771
2015-09-29,13.22332332,12.77555949,13.32811911,12.66123681,7740744,105653134.0,-0.0582865168539326,2.257231,13.56629136
2015-09-30,12.83272083,12.88988217,13.13758131,12.64218303,5405237,73239460.0,0.008948545861297674,1.573653,12.77555949
2015-10-08,13.36622667,13.44244179,13.64250648,13.22332332,7265445,102481849.0,0.04286770140428686,2.115224,12.88988217
2015-10-09,13.48054935,13.82351739,13.95689385,13.29953844,8997194,129011193.0,0.02834868887313946,2.619397,13.44244179
2015-10-12,14.03310897,14.62377615,14.7666795,13.91878629,14360935,217694786.0,0.0578911095796002,4.180969,13.82351739
2015-10-13,14.44276524,14.69046438,15.1477551,14.41418457,12464501,192365917.0,0.004560260586319309,3.628851,14.62377615
2015-10-14,14.68093749,14.43323835,14.70951816,14.27128122,12642329,192014162.0,-0.017509727626459193,3.680623,14.69046438
2015-10-15,14.290335,14.99532486,15.09059376,14.23317366,15455710,239787253.0,0.038943894389438904,4.499696,14.43323835
2015-10-16,15.10012065,15.56693826,15.58599204,14.69999127,17718840,280731952.0,0.03811944091486663,5.158572,14.99532486
2015-10-19,15.87179874,15.61457271,16.18618611,15.243024,19835575,329116960.0,0.003059975520195657,5.774827,15.56693826
2015-10-20,15.6240996,16.16713233,16.36719702,15.5288307,16427889,275743760.0,0.03538743136058575,4.782731,15.61457271
2015-10-21,16.195713,14.54756103,16.195713,14.54756103,18483479,297059568.0,-0.10017678255745432,5.381185,16.16713233
2015-10-22,14.24270055,15.29065845,15.46214247,14.24270055,14489022,227367146.0,0.05108055009823187,4.218259,14.54756103
2015-10-23,15.41450802,15.90037941,16.14807855,15.10012065,15106267,248606145.0,0.03987538940809965,4.397961,15.29065845
2015-10-26,16.4815197,15.95754075,16.4815197,15.8146374,15720030,265709628.0,0.003594967046135489,4.576649,15.90037941
2015-10-27,15.8146374,16.0051752,16.195713,14.80478706,14167454,230771689.0,0.0029850746268655914,4.12464,15.95754075
2015-10-28,15.77652984,15.31923912,16.0051752,15.16680888,10750107,176183894.0,-0.042857142857142816,3.129731,16.0051752
2015-10-29,15.45261558,15.46214247,15.8146374,15.25255089,8887228,145456638.0,0.009328358208955168,2.587382,15.31923912
2015-10-30,15.53835759,16.21476678,16.62442305,15.53835759,20015979,339801600.0,0.04867529266789905,5.827349,15.46214247
2015-11-02,15.70031472,15.31923912,16.15760544,15.25255089,12459437,205850103.0,-0.05522914218566399,3.627376,16.21476678
2015-11-03,15.3382929,14.90005596,15.50977692,14.81431395,7982816,126909475.0,-0.027363184079602032,2.324076,15.31923912
2015-11-04,15.0524862,15.95754075,15.97659453,14.96674419,10848748,177271213.0,0.07097186700767266,3.158449,14.90005596
2015-11-05,15.74794917,16.02422898,16.34814324,15.73842228,15190013,256161870.0,0.00417910447761205,4.422342,15.95754075
2015-11-06,16.12902477,16.6720575,16.91022975,16.02422898,15968276,277585904.0,0.04042806183115344,4.648922,16.02422898
2015-11-09,18.33926325,18.33926325,18.33926325,18.101091,12518824,240799985.0,0.09999999999999987,3.644666,16.6720575
2015-11-10,18.101091,18.69175818,19.2443178,17.6247465,29489879,569489872.0,0.01922077922077925,8.585531,18.33926325
2015-11-11,18.20588679,18.65365062,18.68223129,17.98676832,17877204,343811616.0,-0.0020387359836900876,5.204677,18.69175818
2015-11-12,18.6727044,18.56790861,18.7679733,18.01534899,14186751,273599072.0,-0.004596527068437162,4.130258,18.65365062
2015-11-13,18.12967167,19.30147914,20.3875446,17.82481119,23742510,472644960.0,0.03950743971267334,6.912272,18.56790861
2015-11-16,18.8632422,19.95883455,20.01599589,18.72986574,20253158,415211120.0,0.0340572556762091,5.8964,19.30147914
2015-11-17,20.20653369,19.30147914,20.5780824,19.06330689,19938874,414459504.0,-0.03293556085918836,5.804901,19.95883455
2015-11-18,18.96803799,18.1963599,19.26337158,18.1963599,13830740,271182320.0,-0.057255676209279405,4.02661,19.30147914
2015-11-19,18.24399435,18.63459684,18.6727044,18.09156411,8266035,159285856.0,0.02408376963350789,2.406531,18.1963599
2015-11-20,18.58696239,19.00614555,19.45390938,18.49169349,12710057,254298493.0,0.019938650306748462,3.70034,18.63459684
2015-11-23,19.73018919,19.99694211,20.91152355,19.7206623,32615277,703810304.0,0.05213032581453625,9.495444,19.00614555
2015-11-24,19.34911359,19.73018919,19.76829675,18.8632422,16850183,340707392.0,-0.013339685564554449,4.905675,19.99694211
2015-11-25,19.73018919,21.70225542,21.70225542,19.5301245,23972523,537371168.0,0.09995171414775461,6.979237,19.73018919
2015-11-26,21.76894365,22.61683686,23.63621409,21.1496958,36743517,859897440.0,0.04214223002633877,10.697318,21.70225542
2015-11-27,22.0071159,20.37801771,22.47393351,20.35896393,24417603,554074432.0,-0.0989890480202189,7.108815,22.61683686
2015-11-30,20.5780824,22.41677217,22.41677217,19.9112001,30763438,685878128.0,0.1000467508181393,8.956309,20.37801771
2015-12-01,22.75021332,21.76894365,23.09318136,21.44502939,29283482,685430368.0,-0.028899277518062094,8.525442,22.41677217
2015-12-02,21.1496958,20.53044795,21.44502939,19.59681273,18691465,401622480.0,-0.05689277899343548,5.441737,21.76894365
2015-12-03,20.53997484,21.10206135,21.22591092,20.02552278,13940497,302831920.0,0.0278422273781902,4.058564,20.53044795
2015-12-04,20.959158,21.29259915,21.90232011,20.4828135,17249553,383686864.0,0.009029345372460584,5.021946,21.10206135
2015-12-07,21.00679245,23.42662251,23.42662251,20.84483532,26473197,615922496.0,0.10022371364653249,7.70727,21.29259915
2015-12-08,23.09318136,22.15001925,23.27419227,22.08333102,26195524,621538912.0,-0.054493696624644206,7.62643,23.42662251
2015-12-09,21.68320164,22.63589064,22.94075112,21.44502939,19060444,445920768.0,0.021935483870967776,5.549159,22.15001925
2015-12-10,22.4834604,22.09285791,23.1503427,21.86421255,20836974,493201856.0,-0.023989898989899006,6.066369,22.63589064
2015-12-11,21.63556719,21.13064202,21.78799743,21.01631934,14011819,313738544.0,-0.043553255713669636,4.079329,22.09285791
2015-12-14,20.66382441,20.89246977,21.06395379,20.01599589,10941139,235370776.0,-0.011271415689810604,3.185347,21.13064202
2015-12-15,21.1496958,21.2449647,21.911847,20.7686202,11752513,265407993.0,0.016871865025079646,3.421566,20.89246977
2015-12-16,21.2449647,21.03537312,21.6260403,20.99726556,9393192,209887263.0,-0.009865470852018055,2.734686,21.2449647
2015-12-17,21.42597561,22.28339571,22.3881915,21.2449647,16646565,381701120.0,0.059329710144927716,4.846395,21.03537312
2015-12-18,22.5787293,23.6266872,24.15066615,22.31197638,29390240,725774528.0,0.060282171868319745,8.556523,22.28339571
2015-12-21,24.25546194,25.06524759,25.98935592,23.93154768,31944693,856887840.0,0.06088709677419346,9.300213,23.6266872
2015-12-22,24.66511821,24.98903247,25.9131408,24.39836529,20072107,532871008.0,-0.003040668947168257,5.84369,25.06524759
2015-12-23,24.68417199,25.77023745,26.93251803,24.6746451,21192490,573864144.0,0.031261913839115474,6.169872,24.98903247
2015-12-24,25.47490386,25.2462585,26.57049621,25.0557207,16274486,439324544.0,-0.020332717190388205,4.73807,25.77023745
2015-12-25,25.33200051,24.66511821,25.67496855,23.817225,11414983,296676880.0,-0.02301886792452834,3.323299,25.2462585
2015-12-28,25.22720472,24.28404261,26.09415171,24.0077628,17387360,459011904.0,-0.015449980687524123,5.062066,24.66511821
2015-12-29,24.31262328,25.77976434,25.98935592,24.30309639,15821748,419007888.0,0.061592781482934456,4.606262,24.28404261
2015-12-30,25.86550635,27.3421743,27.41838942,25.26531228,18998579,527291904.0,0.06060606060606055,5.531148,25.77976434
2015-12-31,26.9610987,26.37043152,27.29453985,26.20847439,12708098,355006800.0,-0.0355400696864111,3.69977,27.3421743
2016-01-04,26.1036786,23.73148299,26.1036786,23.73148299,12820799,328797312.0,-0.10007225433526012,3.732581,26.37043152
2016-01-05,21.92137389,21.48313695,23.49331074,21.35928738,19081892,439975056.0,-0.0947410678442393,5.555404,23.73148299
2016-01-06,21.86421255,22.25481504,22.75974021,21.57840585,10658175,247313414.0,0.03592017738359221,3.102966,21.48313695
2016-01-07,21.84515877,20.02552278,21.84515877,20.02552278,2531869,55043074.0,-0.10017123287671237,0.737115,22.25481504
2016-01-08,20.959158,20.13984546,21.4355025,18.41547837,13356204,284303872.0,0.0057088487155090295,3.888456,20.02552278
2016-01-11,19.3395867,18.12967167,19.5301245,18.12967167,10077258,196194257.0,-0.09981078524124876,2.933841,20.13984546
2016-01-12,17.6247465,16.9578642,18.101091,16.31956257,16663292,296786720.0,-0.06463478717813986,4.851265,18.12967167
2016-01-13,16.9578642,15.4335618,17.3389398,15.42403491,10630119,184047407.0,-0.0898876404494382,3.094798,16.9578642
2016-01-14,14.290335,16.54820793,16.84354152,14.28080811,12403575,204947162.0,0.07222222222222219,3.611113,15.4335618
2016-01-15,16.2909819,16.1004441,17.2436709,15.9099063,12804852,223359093.0,-0.02705814622913061,3.727939,16.54820793
2016-01-18,15.48119625,16.71016506,16.9578642,15.3382929,9066980,156993005.0,0.037869822485207205,2.639714,16.1004441
2016-01-19,16.55773482,17.16745578,17.38657425,16.21476678,11139088,198823975.0,0.027366020524515422,3.242977,16.71016506
2016-01-20,17.2436709,17.97724143,18.63459684,16.7673264,16614723,304322144.0,0.047169811320754595,4.837125,17.16745578
2016-01-21,17.3389398,16.17665922,17.8152843,16.17665922,13291732,239081888.0,-0.10015898251192357,3.869686,17.97724143
2016-01-22,16.5767886,16.3862508,16.65300372,15.76700295,8511736,145371943.0,0.012956419316843215,2.478063,16.17665922
2016-01-25,16.62442305,16.2909819,16.74827262,15.9099063,6814752,117304500.0,-0.005813953488372103,1.984012,16.3862508
2016-01-26,16.14807855,14.66188371,16.14807855,14.66188371,9483370,152035843.0,-0.09999999999999998,2.760939,16.2909819
2016-01-27,14.56661481,14.09027031,14.72857194,13.19474265,12132285,174828538.0,-0.03898635477582846,3.532131,14.66188371
2016-01-28,13.7187216,14.42371146,14.90958285,13.34717289,14512300,217069621.0,0.023664638269100813,4.225036,14.09027031
2016-01-29,14.18553921,15.243024,15.58599204,14.0997972,11245143,176290422.0,0.05680317040951133,3.273853,14.42371146
2016-02-01,14.90958285,14.40465768,15.18586266,13.87115184,9709966,149468077.0,-0.05500000000000005,2.826909,15.243024
2016-02-02,14.47134591,14.89052907,15.19538955,14.47134591,7157964,112385316.0,0.03373015873015861,2.083933,14.40465768
2016-02-03,14.5761417,15.07153998,15.17633577,14.55708792,6067133,95015739.0,0.012156110044785784,1.766354,14.89052907
2016-02-04,15.0524862,15.30971223,15.48119625,15.00485175,7450626,119754997.0,0.015802781289506962,2.169137,15.07153998
2016-02-05,15.48119625,14.8619484,15.48119625,14.8619484,5187841,82353528.0,-0.029247044181705095,1.510361,15.30971223
2016-02-15,14.3856039,14.60472237,14.81431395,14.0997972,4479601,67934274.0,-0.017307692307692357,1.304168,14.8619484
2016-02-16,14.83336773,15.41450802,15.63362649,14.7666795,7467734,119879357.0,0.05544683626875413,2.174118,14.60472237
2016-02-17,15.5288307,15.95754075,16.05280965,15.39545424,12106921,200149402.0,0.035228677379480766,3.524747,15.41450802
2016-02-18,16.1004441,15.90037941,16.5767886,15.45261558,16717687,280978880.0,-0.0035820895522388208,4.867101,15.95754075
2016-02-19,15.54788448,16.0051752,16.45293903,15.50025003,11912925,198914123.0,0.006590772917914878,3.468268,15.90037941
2016-02-22,16.14807855,16.22429367,16.41483147,15.95754075,11895716,202183743.0,0.013690476190476364,3.463257,16.0051752
2016-02-23,16.195713,15.94801386,16.32908946,15.64315338,9335797,156216715.0,-0.01702877275396375,2.717976,16.22429367
2016-02-24,15.79558362,16.09091721,16.14807855,15.50977692,8596539,143241194.0,0.008960573476702649,2.502752,15.94801386
2016-02-25,16.06233654,16.45293903,16.9578642,15.243024,31427649,537575456.0,0.022498519834221353,9.149684,16.09091721
2016-02-26,16.0051752,17.25319779,17.90102631,15.73842228,33913507,600549184.0,0.0486392588303417,9.873404,16.45293903
2016-02-29,16.5767886,15.5288307,16.87212219,15.5288307,18575492,307609744.0,-0.09994478188845946,5.407973,17.25319779
2016-03-01,15.12870132,14.7666795,15.49072314,13.97594763,17753553,272266208.0,-0.04907975460122693,5.168678,15.5288307
2016-03-02,14.53803414,15.39545424,15.50025003,14.42371146,15662697,246226720.0,0.04258064516129023,4.559957,14.7666795
2016-03-03,15.29065845,15.83369118,16.3862508,15.15728199,18747805,313086096.0,0.0284653465346536,5.458139,15.39545424
2016-03-04,15.70031472,14.61424926,15.85274496,14.4808728,13997719,221752258.0,-0.07701564380264747,4.075224,15.83369118
2016-03-07,14.60472237,14.73809883,15.1477551,14.49992658,7031954,109550704.0,0.008474576271186418,2.047247,14.61424926
2016-03-08,14.74762572,14.71904505,14.83336773,13.89020562,7741109,116929876.0,-0.0012928248222365823,2.253707,14.73809883
2016-03-09,14.290335,14.290335,14.55708792,14.09027031,5669994,85062092.0,-0.029126213592232997,1.650733,14.71904505
2016-03-10,14.3856039,13.89020562,14.43323835,13.85209806,5676410,84208566.0,-0.028000000000000025,1.652601,14.290335
2016-03-11,13.76635605,13.67108715,13.82351739,13.42338801,4581654,65573646.0,-0.01577503429355276,1.333879,13.89020562
2016-03-14,13.89020562,14.32844256,14.4808728,13.89020562,6900003,103377402.0,0.04808362369337971,2.008831,13.67108715
2016-03-15,14.33796945,14.1950661,14.50945347,14.14743165,5339710,80246226.0,-0.009308510638297851,1.554576,14.32844256
2016-03-16,14.34749634,13.99500141,14.43323835,13.78540983,4998088,73834300.0,-0.014093959731543593,1.455118,14.1950661
2016-03-17,14.05216275,14.56661481,14.63330304,13.98547452,8624681,130247726.0,0.04084411164057178,2.510945,13.99500141
2016-03-18,14.5761417,15.35734668,15.48119625,14.51898036,14100451,224021699.0,0.05428384565075195,4.105133,14.56661481
2016-03-21,15.96706764,15.86227185,15.98612142,15.44308869,15603780,257837005.0,0.03287841191066998,4.542804,15.35734668
2016-03-22,15.7193685,15.8146374,16.32908946,15.46214247,10224430,171357267.0,-0.0030030030030030463,2.976688,15.86227185
2016-03-23,15.79558362,15.95754075,15.97659453,15.64315338,7352042,122084395.0,0.009036144578313143,2.140436,15.8146374
2016-03-24,15.7193685,15.243024,15.78605673,15.243024,9751535,159176124.0,-0.04477611940298509,2.839012,15.95754075
2016-03-25,15.1477551,15.5288307,15.58599204,15.0524862,6585950,106682385.0,0.018750000000000044,1.9174,15.243024
2016-03-28,15.65268027,15.16680888,15.9099063,15.1477551,10014159,163061758.0,-0.02331288343558291,2.915471,15.5288307
2016-03-29,15.27160467,15.37640046,15.86227185,15.20491644,12513116,204068914.0,0.013819095477386911,3.643004,15.16680888
2016-03-30,15.56693826,16.09091721,16.16713233,15.38592735,14247576,235784343.0,0.04646840148698894,4.147966,15.37640046
2016-03-31,16.16713233,15.80511051,16.16713233,15.66220716,13144356,218622204.0,-0.017761989342806372,3.82678,16.09091721
2016-04-01,15.73842228,15.39545424,15.83369118,15.01437864,11664826,187175193.0,-0.025919228450874132,3.396037,15.80511051
2016-04-05,15.45261558,16.16713233,16.195713,15.34781979,14802190,246946555.0,0.050123762376237835,4.309433,15.39545424
2016-04-06,16.08139032,16.17665922,16.46246592,15.89085252,13075018,221682424.0,0.0005892751915144157,3.806593,16.16713233
2016-04-07,16.34814324,15.69078783,16.35767013,15.51930381,14366732,238991605.0,-0.03003533568904604,4.182656,16.17665922
2016-04-08,15.48119625,15.59551893,15.70031472,15.27160467,8241630,133691792.0,-0.006071645415907656,2.399426,15.69078783
2016-04-11,15.72889539,15.95754075,16.17665922,15.70984161,9681851,162168263.0,0.023213194868662024,2.818724,15.59551893
2016-04-12,15.93848697,15.75747606,15.96706764,15.5288307,7087817,116880669.0,-0.012537313432835817,2.063511,15.95754075
2016-04-13,15.9099063,16.30050879,16.66253061,15.9099063,16568484,284109648.0,0.03446191051995151,4.823663,15.75747606
2016-04-14,16.39577769,17.02455243,17.09124066,16.15760544,16962927,297384288.0,0.04441846873173594,4.938499,16.30050879
2016-04-15,16.82448774,16.70063817,17.04360621,16.60536927,10777107,189680377.0,-0.01902630106323444,3.137591,17.02455243
2016-04-18,16.52915415,16.23382056,16.52915415,16.14807855,8432160,144034857.0,-0.02795208214489442,2.454896,16.70063817
2016-04-19,16.43388525,16.25287434,16.47199281,16.03375587,6847705,116665836.0,0.0011737089201877549,1.993606,16.23382056
2016-04-20,16.33861635,14.8619484,16.40530458,14.62377615,13161449,211760264.0,-0.0855803048065652,3.831756,16.25287434
2016-04-21,14.8619484,14.58566859,14.9572173,14.55708792,8335598,129679821.0,-0.018589743589743635,2.426783,14.8619484
2016-04-22,14.54756103,14.7666795,14.7666795,14.24270055,7382770,112283573.0,0.012410189418680773,2.149382,14.58566859
2016-04-25,14.61424926,14.5761417,14.68093749,14.33796945,4262877,64842756.0,-0.012903225806451535,1.241072,14.7666795
2016-04-26,14.64282993,14.89052907,14.93816352,14.56661481,4468127,68964542.0,0.021568627450980316,1.300827,14.5761417
2016-04-27,14.89052907,14.79526017,15.10012065,14.74762572,4572472,71587918.0,-0.006397952655150307,1.331206,14.89052907
2016-04-28,14.8619484,14.7666795,14.90958285,14.35702323,4471498,68733003.0,-0.0019317450096587585,1.301809,14.79526017
2016-04-29,14.56661481,14.66188371,14.84289462,14.44276524,3243676,50032018.0,-0.007096774193548483,0.944347,14.7666795
2016-05-03,14.66188371,15.17633577,15.18586266,14.55708792,5413081,85331129.0,0.03508771929824572,1.575937,14.66188371
2016-05-04,15.15728199,15.18586266,15.45261558,14.96674419,6223664,99448559.0,0.0006277463904582614,1.811925,15.17633577
2016-05-05,15.23349711,15.35734668,15.49072314,15.09059376,4935777,79318439.0,0.01129234629861986,1.436977,15.18586266
2016-05-06,15.40498113,14.55708792,15.48119625,14.52850725,7971617,124256157.0,-0.05210918114143914,2.320815,15.35734668
2016-05-09,14.3856039,13.57581825,14.3856039,13.34717289,7660739,111490771.0,-0.06740837696335089,2.230308,14.55708792
2016-05-10,13.54723758,13.69014093,13.72824849,13.50913002,3002043,43006352.0,0.008421052631579107,0.873999,13.57581825
2016-05-11,13.8139905,13.63297959,13.88067873,13.54723758,2988748,43071030.0,-0.0041753653444677186,0.870129,13.69014093
2016-05-12,13.41386112,13.55676447,13.61392581,13.03278552,3209039,45083131.0,-0.005590496156533953,0.934263,13.63297959
2016-05-13,13.57581825,13.59487203,13.80446361,13.47102246,2950006,42267520.0,0.0028109627547434624,0.85885,13.55676447
2016-05-16,13.53771069,13.84257117,13.87115184,13.5281838,2530205,36457722.0,0.01822004204625083,0.736631,13.59487203
2016-05-17,13.86162495,13.88067873,14.0997972,13.7187216,3419011,49867367.0,0.002752924982794225,0.995393,13.84257117
2016-05-18,13.72824849,13.25190399,13.72824849,13.11852753,4378516,61485309.0,-0.045298558682223655,1.274739,13.88067873
2016-05-19,13.27095777,13.31859222,13.61392581,13.27095777,3757253,53104793.0,0.005032350826743359,1.093867,13.25190399
2016-05-20,13.23285021,13.44244179,13.49960313,13.06136619,3165002,44323561.0,0.009298998569384986,0.921442,13.31859222
2016-05-23,13.50913002,13.61392581,13.67108715,13.4329149,3311915,47245555.0,0.01275690999291279,0.964214,13.44244179
2016-05-24,13.59487203,13.78540983,14.0997972,13.49007624,5489516,79626008.0,0.01259622113365988,1.598189,13.61392581
2016-05-25,13.8139905,13.64250648,13.97594763,13.5281838,3927162,56726879.0,-0.010366275051831408,1.143334,13.78540983
2016-05-26,13.63297959,13.58534514,13.7187216,13.17568887,3590109,50513344.0,-0.0041899441340782495,1.045206,13.64250648
2016-05-27,13.57581825,13.8139905,13.86162495,13.4329149,4900506,70348915.0,0.016830294530154166,1.426708,13.58534514
2016-05-30,13.73777538,13.59487203,13.8139905,13.50913002,3093605,44299050.0,-0.01586206896551723,0.900656,13.8139905
2016-05-31,13.59487203,14.15695854,14.15695854,13.58534514,7458832,109391245.0,0.041345480028030845,2.171526,13.59487203
2016-06-01,14.1950661,14.43323835,14.65235682,14.14743165,8674145,131206306.0,0.019515477792732216,2.525346,14.15695854
2016-06-02,14.36655012,14.58566859,14.72857194,14.31891567,7400180,113077414.0,0.010561056105610422,2.15445,14.43323835
2016-06-03,14.63330304,14.49992658,14.72857194,14.3856039,6029166,91878563.0,-0.005878510777269641,1.7553,14.58566859
2016-06-06,14.5761417,14.50945347,14.62377615,14.40465768,4338177,65980197.0,0.0006570302233903647,1.262994,14.49992658
2016-06-07,14.4808728,14.34749634,14.54756103,14.32844256,4077763,61573644.0,-0.01116217990807622,1.187179,14.50945347
2016-06-08,14.41418457,14.35702323,14.4808728,14.18553921,6583247,98702812.0,0.0006640106241699861,1.916613,14.34749634
2016-06-13,14.10932409,13.30906533,14.15695854,13.30906533,8330776,120914390.0,-0.07299270072992703,2.425379,14.35702323
2016-06-14,13.2423771,13.35669978,13.4329149,13.1471082,3957009,55262301.0,0.0035790980672871786,1.152023,13.30906533
2016-06-15,13.1471082,14.02358208,14.05216275,13.1471082,6821658,98692908.0,0.049928673323823114,1.986022,13.35669978
2016-06-16,14.0997972,15.42403491,15.42403491,13.96642074,21789578,344059664.0,0.09986413043478248,6.343705,14.02358208
2016-06-17,16.0051752,16.73874573,16.9578642,15.79558362,40215341,697110864.0,0.08523780111179757,11.708087,15.42403491
2016-06-20,17.44373559,17.39610114,18.41547837,17.20556334,34519005,646938640.0,0.039271485486624735,10.049685,16.73874573
2016-06-21,17.8446059,17.85414847,18.75115005,17.33884969,33818131,637489040.0,0.026330459124934702,9.845636,17.39610114
2016-06-22,17.39610511,17.90186132,18.26447898,16.95714689,24979326,457843920.0,0.0026723677177979965,7.272352,17.85414847
2016-06-23,17.5583288,17.51061595,17.83506333,17.176626,17692484,323563888.0,-0.021855010660980834,5.150899,17.90186132
2016-06-24,17.2720517,17.26250913,17.78735048,16.51818867,15553632,281131232.0,-0.014168937329700038,4.528204,17.51061595
2016-06-27,17.30067941,18.34081954,18.88474603,17.30067941,24961174,474770400.0,0.062465450525151844,7.267068,17.26250913
2016-06-28,17.9400316,17.72055249,18.11179786,17.44381796,17641734,327234576.0,-0.03381893860561913,5.136124,18.34081954
2016-06-29,17.79689305,18.01637216,18.04499987,17.176626,15248258,281653760.0,0.01669359181475505,4.439299,17.72055249
2016-06-30,17.79689305,17.32930712,17.93048903,17.18616857,13484661,247926808.0,-0.03813559322033899,3.925855,18.01637216
2016-07-01,17.42473282,16.96668946,17.54878623,16.94760432,11925759,214238524.0,-0.020925110132158475,3.472004,17.32930712
2016-07-04,16.96668946,17.66329707,17.70146735,16.8903489,14631700,265647362.0,0.04105736782902114,4.259798,16.96668946
2016-07-05,18.01637216,17.76826534,18.18813842,17.3674774,16104859,299661344.0,0.005942733657482435,4.688686,17.66329707
2016-07-06,17.64421193,17.64421193,18.0354573,17.48198824,12078996,224723617.0,-0.00698174006444674,3.516617,17.76826534
2016-07-07,17.4629031,17.9400316,17.9400316,17.0812003,15097582,276757360.0,0.016765819361817202,4.395432,17.64421193
2016-07-08,17.79689305,17.41519025,17.98774445,17.39610511,11873071,219929118.0,-0.02925531914893631,3.456665,17.9400316
2016-07-11,17.43427539,17.28159427,17.73963763,17.20525371,10518553,192361510.0,-0.007671232876712231,3.062317,17.41519025
2016-07-12,17.34839226,17.70146735,17.72055249,17.176626,11374574,208747439.0,0.024295969077857693,3.311535,17.28159427
2016-07-13,17.90186132,17.4629031,17.95911674,17.3674774,11470760,211455670.0,-0.013477088948787186,3.339538,17.70146735
2016-07-14,17.2720517,17.28159427,17.42473282,16.95714689,11998835,215377490.0,-0.01038251366120213,3.493279,17.4629031
2016-07-15,17.25296656,16.89989147,17.28159427,16.87126376,7761851,138146804.0,-0.022087244616234125,2.259745,17.28159427
2016-07-18,16.81400834,16.96668946,17.10028544,16.64224208,6106043,107901631.0,0.0039525691699604515,1.777682,16.89989147
2016-07-19,16.88080633,17.03348745,17.05257259,16.71858264,5979866,106059653.0,0.003937007874015519,1.740947,16.96668946
2016-07-20,17.0812003,17.42473282,17.51061595,16.8903489,11009409,199391907.0,0.022969187675069946,3.205223,17.03348745
2016-07-21,17.31022198,17.14799829,17.50107338,17.12891315,8087537,146295890.0,-0.015881708652792925,2.354564,17.42473282
2016-07-22,17.0812003,17.8446059,18.2263087,16.85217862,21225462,391639488.0,0.04062326099053992,6.179472,17.14799829
2016-07-25,17.6537545,19.12331028,19.5622685,17.51061595,30475158,597040256.0,0.07165775401069507,8.87238,17.8446059
2016-07-26,18.7988629,18.53167094,18.8942886,18.24539384,23561182,458199792.0,-0.03093812375249483,6.859481,19.12331028
2016-07-27,18.39807496,16.68041236,18.5125858,16.68041236,23946423,439061296.0,-0.09989701338825974,6.971638,18.53167094
2016-07-28,16.222369,15.91700676,16.40367783,15.43987826,19289483,321876272.0,-0.04576659038901598,5.615841,16.68041236
2016-07-29,15.92654933,15.43987826,15.95517704,15.27765457,9847326,160466047.0,-0.029976019184652203,2.8669,15.91700676
2016-08-01,15.5543891,15.0772606,15.5543891,14.81006864,8216720,129702811.0,-0.023485784919653918,2.392174,15.43987826
2016-08-02,15.04863289,15.27765457,15.32536742,15.04863289,7155285,114125148.0,0.013291139240506178,2.083153,15.0772606
2016-08-03,15.22994172,15.58301681,15.68798508,15.15360116,11783256,190319780.0,0.019987507807620375,3.430516,15.27765457
2016-08-04,15.43987826,15.48759111,15.78341078,15.28719714,9325862,151459571.0,-0.006123698714023296,2.715083,15.58301681
2016-08-05,15.52576139,15.50667625,15.79295335,15.3635377,10329593,168602064.0,0.0012322858903264233,3.007304,15.48759111
2016-08-08,15.3635377,15.31582485,15.3635377,14.93412205,8564171,136030563.0,-0.012307692307692242,2.493329,15.50667625
2016-08-09,15.29673971,15.87883648,16.0315176,15.20131401,14210895,234393888.0,0.03676012461059197,4.137287,15.31582485
2016-08-10,15.87883648,15.62118709,15.87883648,15.57347424,8451907,138743995.0,-0.016225961538461564,2.460645,15.87883648
2016-08-11,15.54484653,15.56393167,16.07923045,15.22039915,11863196,195049783.0,-0.0036652412950518576,3.45379,15.62118709
2016-08-12,15.38262284,15.50667625,15.5543891,15.268112,7268758,117403488.0,-0.0036787247087676223,2.116189,15.56393167
2016-08-15,15.51621882,15.85975134,16.00288989,15.3635377,12166163,201027064.0,0.022769230769230875,3.541994,15.50667625
2016-08-16,15.85020877,15.87883648,16.18419872,15.8406662,11716222,196111317.0,0.001203369434416235,3.411,15.85975134
2016-08-17,15.88837905,15.95517704,16.10785816,15.76432564,8069026,134817388.0,0.004807692307692291,2.349175,15.87883648
2016-08-18,15.96471961,15.91700676,16.05060274,15.79295335,7917428,132289025.0,-0.0023923444976077235,2.305039,15.95517704
2016-08-19,15.9360919,16.27008185,16.39413526,15.79295335,12415957,210054120.0,0.02218225419664277,3.614718,15.91700676
2016-08-22,16.15557101,15.75478307,16.19374129,15.75478307,7794548,130320459.0,-0.031671554252199474,2.269265,16.27008185
2016-08-23,15.64027223,15.68798508,15.82158106,15.5543891,4625842,75927875.0,-0.004239854633555362,1.346744,15.75478307
2016-08-24,15.68798508,15.7452405,15.89792162,15.65935737,4163589,68907153.0,0.0036496350364962904,1.212166,15.68798508
2016-08-25,15.68798508,15.47804854,15.68798508,15.29673971,4396497,71119887.0,-0.016969696969696968,1.279973,15.7452405
2016-08-26,15.48759111,15.5543891,15.72615536,15.47804854,3623611,59273513.0,0.004932182490752224,1.054959,15.47804854
2016-08-29,15.48759111,15.54484653,15.69752765,15.4589634,2865753,46782648.0,-0.0006134969325153339,0.834321,15.5543891
2016-08-30,15.6498148,15.88837905,16.10785816,15.62118709,9475798,158222013.0,0.022099447513812098,2.758735,15.54484653
2016-08-31,15.99334732,15.94563447,16.0315176,15.76432564,5388340,89763373.0,0.003603603603603567,1.568734,15.88837905
2016-09-01,15.99334732,15.9360919,16.19374129,15.8406662,8361344,140704085.0,-0.0005984440454818163,2.434279,15.94563447
2016-09-02,15.91700676,16.01243246,16.1269433,15.6498148,5767592,96222332.0,0.004790419161676551,1.679147,15.9360919
2016-09-05,16.0315176,16.222369,16.30825213,15.94563447,8431652,142653880.0,0.013110846245530494,2.454748,16.01243246
2016-09-06,16.23191157,16.16511358,16.23191157,15.79295335,8379999,140780038.0,-0.003529411764705892,2.43971,16.222369
2016-09-07,16.1269433,15.96471961,16.23191157,15.89792162,8348261,140938299.0,-0.012396694214876103,2.43047,16.16511358
2016-09-08,15.91700676,16.04106017,16.06014531,15.86929391,4608399,77064268.0,0.004781829049611552,1.341666,15.96471961
2016-09-09,15.98380475,16.18419872,16.4132204,15.97426218,11422889,194243416.0,0.008923259964306984,3.325601,16.04106017
2016-09-12,15.88837905,14.96274976,15.88837905,14.91503691,11145899,179811240.0,-0.07547169811320764,3.24496,16.18419872
2016-09-13,15.05817546,15.62118709,15.62118709,15.05817546,8641101,138885659.0,0.04400510204081631,2.515726,14.96274976
2016-09-14,15.3635377,15.97426218,16.65178465,15.3635377,15925493,268564496.0,0.02260232131948703,4.636466,15.62118709
2016-09-19,16.00288989,16.17465615,16.35596498,15.7452405,11196273,188185736.0,0.012544802867383575,3.259625,15.97426218
2016-09-20,16.06014531,15.85020877,16.20328386,15.78341078,7165847,119647214.0,-0.020058997050147576,2.086228,16.17465615
2016-09-21,15.85020877,15.89792162,16.19374129,15.8406662,6262581,105314520.0,0.003010234798314304,1.823256,15.85020877
2016-09-22,16.0315176,16.18419872,16.18419872,15.95517704,8494477,143371602.0,0.01800720288115265,2.473038,15.89792162
2016-09-23,16.21282643,15.88837905,16.21282643,15.86929391,6561066,109723991.0,-0.01827830188679258,1.910155,16.18419872
2016-09-26,15.72615536,15.18222887,15.8406662,15.18222887,7488344,121231329.0,-0.0444444444444444,2.180118,15.88837905
2016-09-27,15.15360116,15.3635377,15.38262284,15.0772606,4335987,69322207.0,0.011942174732872513,1.262357,15.18222887
2016-09-28,15.43033569,15.22994172,15.44942083,15.21085658,2559793,41017738.0,-0.008695652173913104,0.745245,15.3635377
2016-09-29,15.268112,15.3635377,15.38262284,15.22039915,3404579,54622635.0,0.00877192982456143,0.991192,15.22994172
2016-09-30,15.32536742,15.44942083,15.50667625,15.27765457,2632655,42439374.0,0.005590062111801242,0.766458,15.3635377
2016-10-10,15.4589634,15.83112363,15.92654933,15.44942083,5132790,84496708.0,0.02470660901791244,1.494334,15.44942083
2016-10-11,15.85020877,15.95517704,15.98380475,15.75478307,5718217,95022466.0,0.007836045810729386,1.664772,15.83112363
2016-10-12,15.88837905,17.54878623,17.54878623,15.85020877,37558764,675892144.0,0.09988038277511957,10.934665,15.95517704
2016-10-13,17.5583288,18.47441552,19.2759914,17.40564768,47974559,916167360.0,0.052746057640021826,13.967066,17.54878623
2016-10-14,18.49350066,18.56984122,19.52409822,18.3217344,34344719,680235232.0,0.005165289256198413,9.998944,18.47441552
2016-10-17,18.35036211,18.3217344,18.8942886,18.25493641,20884574,404889152.0,-0.01336073997944498,6.080227,18.56984122
2016-10-18,18.31219183,18.58892636,18.65572435,17.99728702,19386935,372383776.0,0.01458333333333317,5.644212,18.3217344
2016-10-19,18.39807496,18.88474603,19.01834201,18.14042557,23213344,453081504.0,0.01591375770020531,6.758213,18.58892636
2016-10-20,18.75115005,18.91337374,19.1805657,18.3217344,18041896,355834736.0,0.0015159171298637641,5.252625,18.88474603
2016-10-21,18.78932033,19.29507654,19.98214158,18.6080115,21629290,439833664.0,0.020181634712411745,6.29704,18.91337374
2016-10-24,19.30461911,19.04696972,19.30461911,18.7034372,12721815,252453265.0,-0.01285855588526208,3.703764,19.29507654
2016-10-25,18.8942886,20.2302484,20.90777087,18.65572435,23101041,476888672.0,0.06212424849699394,6.725518,19.04696972
2016-10-26,19.96305644,19.97259901,20.46881265,19.59089621,13927853,291990944.0,-0.012735849056603854,4.054883,20.2302484
2016-10-27,19.6576942,20.02031186,20.2302484,19.2759914,10605635,219235150.0,0.0023889154323937234,3.08767,19.97259901
2016-10-28,19.81037532,18.77977776,19.86763074,18.6080115,13506697,272273296.0,-0.0619637750238321,3.93227,20.02031186
2016-10-31,18.77977776,20.65966405,20.65966405,18.42670267,17836446,367308128.0,0.10010162601626016,5.192811,18.77977776
2016-11-01,20.88868573,20.69783433,21.2799311,20.6119512,21602969,473549936.0,0.0018475750577366945,6.289377,20.65966405
2016-11-02,20.69783433,20.85051545,21.54712306,20.36384438,16606377,365236528.0,0.007376671277086189,4.834695,20.69783433
2016-11-03,20.59286606,20.47835522,21.0890797,20.29704639,14362126,310315584.0,-0.017848970251716167,4.181315,20.85051545
2016-11-04,20.3256741,21.35627166,21.71888932,20.27796125,18175173,402438048.0,0.04287045666356004,5.291426,20.47835522
2016-11-07,21.14633512,22.36778408,23.15027482,20.66920662,19522827,447566496.0,0.04736371760500435,5.683775,21.35627166
2016-11-08,22.10059212,22.2341881,22.66360375,21.8524853,12129624,281938208.0,-0.005972696245733711,3.531356,22.36778408
2016-11-09,22.22464553,21.43261222,22.22464553,20.3256741,24546269,546711184.0,-0.03605150214592279,7.146274,22.2341881
2016-11-10,21.43261222,21.44215479,22.31052866,21.13679255,15222747,346717616.0,0.00044523597506684887,4.431872,21.43261222
2016-11-11,21.44215479,21.20359054,21.69026161,20.65966405,12285912,272246784.0,-0.011125945705384943,3.576857,21.44215479
2016-11-14,21.20359054,21.38489937,22.1387624,21.10816484,10648569,242025241.0,0.008550855085508458,3.100169,21.20359054
2016-11-15,21.24176082,21.83340016,22.17693268,21.14633512,9977677,226886388.0,0.020972780008924552,2.904849,21.38489937
2016-11-16,21.947911,21.6616339,22.2341881,21.5662082,6591137,150706379.0,-0.007867132867132809,1.91891,21.83340016
2016-11-17,21.48986764,21.11770741,21.69026161,20.993654,7134417,159367253.0,-0.02511013215859037,2.077077,21.6616339
2016-11-18,21.11770741,20.993654,21.53758049,20.27796125,6002745,132714467.0,-0.0058743786714867685,1.747608,21.11770741
2016-11-21,20.94594115,22.77811459,22.902168,20.94594115,16270204,378546736.0,0.08500000000000019,4.736823,20.993654
2016-11-22,22.7113166,22.69223146,22.9975937,22.44412464,9159951,217436221.0,-0.00377042312526199,2.666781,22.77811459
2016-11-23,22.70177403,23.3792965,24.2381278,22.6158909,13461407,330444800.0,0.030277544154751812,3.919085,22.69223146
2016-11-24,23.45563706,22.86399772,23.48426477,22.70177403,6744648,162726838.0,-0.022040816326530543,1.963602,23.3792965
2016-11-25,22.8067423,23.2838708,24.11407439,22.66360375,9723850,239851205.0,0.01836393989983298,2.830952,22.86399772
2016-11-28,23.30295594,23.12164711,24.03773383,22.902168,6924552,170383978.0,-0.006967213114754012,2.015978,23.2838708
2016-11-29,23.11210454,22.4250395,23.84688243,22.26281581,8043680,192092949.0,-0.030127940569541933,2.341796,23.12164711
2016-11-30,22.49183749,22.6158909,22.98805113,21.97653871,5746462,135972685.0,0.008510638297872353,1.672995,22.4250395
2016-12-01,22.51092263,22.98805113,23.46517963,22.44412464,6395032,154109854.0,0.01645569620253151,1.861817,22.6158909
2016-12-02,23.0930194,22.85445515,23.26478566,22.7113166,5022046,120492572.0,-0.00581154005811535,1.462093,22.98805113
2016-12-05,22.56817805,22.62543347,23.01667884,22.25327324,3930289,93216180.0,-0.010020876826722258,1.144244,22.85445515
2016-12-06,22.59680576,22.63497604,22.97850856,22.37732665,3758431,89194751.0,0.00042176296921137,1.09421,22.62543347
2016-12-07,22.49183749,22.5204652,22.59680576,21.97653871,4487349,104679597.0,-0.005059021922428353,1.306424,22.63497604
2016-12-08,22.56817805,21.78568731,22.85445515,21.7570596,5624501,131321727.0,-0.032627118644067754,1.637488,22.5204652
2016-12-09,21.8524853,20.62149377,22.0433367,19.82946046,13536633,292118032.0,-0.053438458169075775,3.940986,21.78568731
2016-12-12,20.5165255,19.93442873,21.06045199,19.61952392,9836293,211636493.0,-0.03331790837575199,2.863688,20.62149377
2016-12-13,19.9439713,19.81991789,20.02985443,19.13285285,8160748,168097041.0,-0.005744375299186255,2.375878,19.93442873
2016-12-14,19.81037532,19.85808817,20.05848214,19.39050224,5627387,116597694.0,0.001925854597977894,1.638328,19.81991789
2016-12-15,19.73403476,20.71691947,20.94594115,19.5622685,8979318,191523017.0,0.043248438250841126,2.614192,19.85808817
2016-12-16,20.65966405,20.75508975,21.5662082,20.54515321,6423313,142355169.0,0.0018424689083371693,1.87005,20.71691947
2016-12-19,20.47835522,20.57378092,21.13679255,20.40201466,3439403,74502640.0,-0.008735632183908049,1.00133,20.75508975
2016-12-20,20.47835522,20.8028026,21.06045199,20.47835522,3935528,85800146.0,0.011131725417439675,1.145769,20.57378092
2016-12-21,20.86960059,20.8982283,21.34672909,20.82188774,4025508,88961979.0,0.004587155963302836,1.171966,20.8028026
2016-12-22,21.06999456,20.5165255,21.06999456,20.3256741,3630640,78181955.0,-0.0182648401826484,1.057006,20.8982283
2016-12-23,20.5165255,19.20919341,20.54515321,18.8942886,8314232,170033137.0,-0.06372093023255809,2.420563,20.5165255
2016-12-26,18.8942886,18.12134043,18.8942886,17.56787137,12404228,234244860.0,-0.05663189269746649,3.611303,19.20919341
2016-12-27,18.14996814,17.98774445,18.34081954,17.73009506,8754460,164749146.0,-0.007372301211163723,2.548728,18.12134043
2016-12-28,17.99728702,17.94957417,18.3217344,17.79689305,8481624,160443226.0,-0.0021220159151192908,2.469296,17.98774445
2016-12-29,17.94957417,17.56787137,18.04499987,17.5583288,6119483,114345677.0,-0.02126528442317932,1.781595,17.94957417
2016-12-30,17.63466936,17.82552076,17.98774445,17.4629031,5549313,103029742.0,0.014665942422596556,1.615598,17.56787137
2017-01-03,17.85414847,17.95911674,18.18813842,17.82552076,4062943,76546582.0,0.007494646680942241,1.182864,17.82552076
2017-01-04,17.95911674,18.02591473,18.02591473,17.56787137,6186054,115488679.0,0.0037194473963868546,1.800976,17.95911674
2017-01-05,18.08317015,17.88277618,18.20722356,17.85414847,6233721,117699511.0,-0.007940709370036991,1.814853,18.02591473
2017-01-06,17.88277618,17.5583288,17.94957417,17.37701997,5915783,109084387.0,-0.018143009605122606,1.722291,17.88277618
2017-01-09,17.5583288,17.7491802,17.77780791,17.24342399,4427458,81518127.0,0.010869565217391353,1.288987,17.5583288
2017-01-10,17.64421193,17.97820188,18.31219183,17.5583288,8026463,151691233.0,0.012903225806451646,2.336783,17.7491802
2017-01-11,17.8446059,17.6537545,18.00682959,17.54878623,4663202,86681975.0,-0.018046709129511562,1.357621,17.97820188
2017-01-12,17.64421193,17.7491802,17.8446059,17.35793483,4503174,83211557.0,0.00540540540540535,1.311031,17.6537545
2017-01-13,17.75872277,17.07165773,17.75872277,16.95714689,4441850,80758114.0,-0.03817204301075283,1.293177,17.7491802
2017-01-16,17.06211516,15.79295335,17.06211516,15.37308027,9377491,157290899.0,-0.07490217998882054,2.730114,17.07165773
2017-01-17,15.82158106,16.26053928,16.33687984,15.5543891,3949491,66154382.0,0.029607250755286918,1.149834,15.79295335
2017-01-18,16.3177947,16.06014531,16.3177947,16.0315176,2209300,37393055.0,-0.01232394366197187,0.643204,16.26053928
2017-01-19,16.07923045,16.36550755,16.88080633,15.9360919,4163087,71859879.0,0.019013666072489555,1.21202,16.06014531
2017-01-20,16.222369,16.55635895,16.66132722,16.13648587,3036194,52622404.0,0.011661807580174877,0.883942,16.36550755
2017-01-23,16.64224208,16.63269951,16.82355091,16.58498666,2483929,43437723.0,0.004610951008645392,0.723158,16.55635895
2017-01-24,16.61361437,16.58498666,16.74721035,16.56590152,1622450,28302860.0,-0.002868617326448608,0.472352,16.63269951
2017-01-25,16.93806175,16.78538063,17.06211516,16.75675292,3027310,53565295.0,0.012082853855005737,0.881355,16.58498666
2017-01-26,16.87126376,16.76629549,16.8903489,16.6994975,2092891,36825415.0,-0.0011370096645819672,0.609313,16.78538063
2017-02-03,16.85217862,16.7949232,16.8903489,16.56590152,1324777,23182550.0,0.0017074558907226312,0.385689,16.76629549
2017-02-06,16.87126376,17.01440231,17.11937058,16.72812521,2483738,44145456.0,0.013068181818181923,0.723103,16.7949232
2017-02-07,17.05257259,16.8903489,17.22433885,16.82355091,3143471,56024229.0,-0.007291082445316954,0.915174,17.01440231
2017-02-08,16.97623203,16.91897661,16.9857746,16.56590152,2784647,49116133.0,0.0016949152542373724,0.810708,16.8903489
2017-02-09,16.9857746,17.11937058,17.29113684,16.74721035,4142564,74038761.0,0.011844331641285732,1.206045,16.91897661
2017-02-10,17.06211516,16.93806175,17.10028544,16.84263605,3566452,63412493.0,-0.010590858416945292,1.038318,17.11937058
2017-02-13,17.01440231,16.78538063,17.01440231,16.6994975,4981871,87783695.0,-0.00901408450704233,1.450396,16.93806175
2017-02-14,16.92851918,16.85217862,16.97623203,16.64224208,3479545,61258683.0,0.003979533826037551,1.013017,16.78538063
2017-02-15,16.80446577,16.54681638,16.86172119,16.5086461,3532001,61767103.0,-0.018120045300113352,1.028289,16.85217862
2017-02-16,16.48001839,16.66132722,16.74721035,16.48001839,2790169,48706076.0,0.006920415224913601,0.812315,16.54681638
2017-02-17,16.73766778,16.13648587,16.73766778,16.06014531,6053270,103817687.0,-0.03150057273768614,1.762318,16.66132722
2017-02-20,16.18419872,16.36550755,16.40367783,16.10785816,3232800,55043059.0,0.014192785334121716,0.941181,16.13648587
2017-02-21,16.37505012,16.46093325,16.55635895,16.27962442,3523770,60719820.0,0.005830903790087438,1.025892,16.36550755
2017-02-22,16.49910353,16.57544409,16.58498666,16.3177947,3860586,66559457.0,0.006956521739130528,1.123951,16.46093325
2017-02-23,16.57544409,17.54878623,17.75872277,16.5086461,15512304,280140752.0,0.058721934369602824,4.516172,16.57544409
2017-02-24,17.52970109,17.4629031,17.61558422,17.176626,7326228,133336714.0,-0.004893964110930016,2.13292,17.54878623
2017-02-27,17.45336053,17.4629031,17.92094646,17.29113684,6820224,125758834.0,0.0,1.985605,17.4629031
2017-02-28,17.43427539,17.51061595,17.62512679,17.30067941,5098570,93291287.0,0.002732240437158362,1.484371,17.4629031
2017-03-01,17.58695651,17.64421193,17.81597819,17.3674774,7159967,132007499.0,0.007629427792915644,2.084516,17.51061595
2017-03-02,17.5583288,17.31976455,17.63466936,17.31022198,5578084,101939921.0,-0.01838831800973517,1.623975,17.64421193
2017-03-03,17.30067941,17.53924366,17.5583288,17.09074287,5868084,106824632.0,0.012672176308540006,1.708404,17.31976455
2017-03-06,17.53924366,17.63466936,17.89231875,17.4629031,5322776,98689526.0,0.005440696409140466,1.549646,17.53924366
2017-03-07,17.53924366,18.21676613,18.2263087,17.53924366,10480321,197318612.0,0.03300865800865793,3.051187,17.63466936
2017-03-08,18.130883,17.8446059,18.18813842,17.73009506,6707720,125971001.0,-0.020429544264012445,1.952851,18.21676613
2017-03-09,17.77780791,17.39610511,17.77780791,17.31976455,5545198,101404254.0,-0.025133689839572204,1.6144,17.8446059
2017-03-10,17.32930712,17.38656254,17.53924366,17.32930712,3551304,64825210.0,-0.0005485463521668343,1.033908,17.39610511
2017-03-13,17.37701997,17.45336053,17.4629031,16.99531717,4005409,72338855.0,0.0038419319429199295,1.166114,17.38656254
2017-03-14,17.44381796,17.33884969,17.44381796,17.22433885,2973052,53947107.0,-0.006560962274467008,0.865559,17.45336053
2017-03-15,17.2720517,17.31976455,17.44381796,17.18616857,3225080,58536309.0,-0.0011007154650524154,0.938933,17.33884969
2017-03-16,17.31022198,17.49153081,17.53924366,17.31022198,6797021,124127597.0,0.009917355371900971,1.97885,17.31976455
2017-03-17,17.53924366,17.20525371,17.53924366,17.12891315,5453756,99229523.0,-0.016366612111292977,1.587778,17.49153081
2017-03-20,17.18616857,17.10982801,17.29113684,16.87126376,3545822,63435722.0,-0.005546311702717688,1.032312,17.20525371
2017-03-21,17.0812003,16.93806175,17.10982801,16.84263605,3743504,66470169.0,-0.010039040713887393,1.089864,17.10982801
2017-03-22,16.87126376,16.61361437,16.87126376,16.43230554,4581529,79782659.0,-0.019154929577464674,1.333843,16.93806175
2017-03-23,16.68995493,16.55635895,16.77583806,16.25099671,3543699,61365830.0,-0.003446295232624963,1.031694,16.61361437
2017-03-24,16.51818867,16.8903489,17.02394488,16.42276297,4775739,83939994.0,0.020172910662824117,1.390384,16.55635895
2017-03-27,16.84263605,16.67086979,16.95714689,16.64224208,2867822,50323612.0,-0.012994350282485745,0.834923,16.8903489
2017-03-28,16.67086979,17.22433885,17.52015852,16.61361437,6572967,118197669.0,0.03319977103606164,1.91362,16.67086979
2017-03-29,17.11937058,17.30067941,17.45336053,16.9857746,7021802,127107597.0,0.004432132963989144,2.044291,17.22433885
2017-03-30,17.30067941,16.51818867,17.30067941,16.44184811,6425786,112634110.0,-0.04522890237175947,1.87077,17.30067941
2017-03-31,16.58498666,16.45139068,16.6994975,16.34642241,3391118,58645942.0,-0.004043905257076874,0.987273,16.51818867
2017-04-05,16.06014531,16.64224208,16.64224208,16.06014531,3245972,56181065.0,0.011600928074245953,0.945016,16.45139068
2017-04-06,16.68041236,16.84263605,16.93806175,16.53727381,3254810,56746995.0,0.012041284403669694,0.947589,16.64224208
2017-04-07,16.85217862,16.92851918,17.03348745,16.6994975,3568895,63117769.0,0.005099150141643083,1.03903,16.84263605
2017-04-10,16.91897661,16.37505012,16.91897661,16.36550755,3449086,59785765.0,-0.03269447576099194,1.004149,16.92851918
2017-04-11,16.3177947,17.18616857,17.34839226,15.88837905,10496941,182723161.0,0.04953379953379944,3.056025,16.37505012
2017-04-12,17.51061595,17.89231875,18.8942886,17.42473282,25484194,479097856.0,0.04108828428650768,7.419337,17.18616857
2017-04-13,17.79689305,18.3217344,18.6080115,17.176626,20618362,388257216.0,0.02400000000000002,6.002724,17.89231875
2017-04-14,18.130883,17.52970109,18.20722356,17.52970109,11953082,222882077.0,-0.04322916666666676,3.479959,18.3217344
2017-04-17,17.47244567,17.88277618,17.9400316,17.29113684,9923069,184550018.0,0.020141535111595,2.888951,17.52970109
2017-04-18,17.77780791,16.30825213,17.79689305,16.20328386,10812052,195023256.0,-0.08804695837780152,3.147765,17.88277618
2017-04-19,16.0315176,15.31582485,16.1269433,14.67647266,12613017,202701624.0,-0.06085430076067877,3.672089,16.30825213
2017-04-20,15.24902686,15.3635377,15.81203849,15.22039915,6005371,97564955.0,0.0031152647975076775,1.748373,15.31582485
2017-04-21,15.44942083,15.35399513,15.70707022,15.31582485,3356506,54458137.0,-0.0006211180124223725,0.977196,15.3635377
2017-04-24,15.28719714,14.7909835,15.40170798,14.72418551,4505419,70481068.0,-0.03666873834679929,1.311684,15.35399513
2017-04-25,14.85778149,14.80052607,15.05817546,14.74327065,2869791,44891333.0,0.00064516129032266,0.835496,14.7909835
2017-04-26,14.85778149,14.86732406,14.99137747,14.61921724,2800386,43605757.0,0.004513217279174642,0.81529,14.80052607
2017-04-27,14.82915378,14.7909835,14.83869635,14.33294014,4537917,69424187.0,-0.005134788189987138,1.321146,14.86732406
2017-04-28,14.80052607,15.08680317,15.23948429,14.6955578,3557395,55933042.0,0.020000000000000018,1.035682,14.7909835
2017-05-02,14.9818349,15.13451602,15.21085658,14.89595177,2432407,38376196.0,0.003162555344718543,0.708158,15.08680317
2017-05-03,15.13451602,15.10588831,15.34445256,14.9818349,2315981,36748784.0,-0.001891551071878994,0.674263,15.13451602
2017-05-04,15.23948429,14.94366462,15.23948429,14.90549434,2588741,40978342.0,-0.010739102969046121,0.753673,15.10588831
2017-05-05,14.71464294,14.74327065,15.10588831,14.6955578,2807480,43682800.0,-0.013409961685823757,0.817355,14.94366462
2017-05-08,14.64784495,14.45699355,14.82915378,14.35202528,2466152,37708501.0,-0.01941747572815533,0.717983,14.74327065
2017-05-09,14.5047064,14.29476986,14.5047064,13.95123734,3576004,53428998.0,-0.011221122112211157,1.041099,14.45699355
2017-05-10,14.32339757,13.44548113,14.45699355,13.44548113,4798218,70180141.0,-0.05941255006675572,1.396928,14.29476986
2017-05-11,13.39776828,13.23554459,13.55999197,12.76795866,4169917,57670272.0,-0.015613910574875711,1.214008,13.44548113
2017-05-12,13.23554459,13.65541767,13.91306706,13.14966146,4405261,62692812.0,0.03172314347512617,1.282525,13.23554459
2017-05-15,13.75084337,13.55999197,13.85581164,13.52182169,2606965,37250454.0,-0.006988120195667302,0.758978,13.65541767
2017-05-16,13.60770482,13.80809879,13.80809879,13.27371487,2960870,42028338.0,0.018296973961998697,0.862012,13.55999197
2017-05-17,13.77947108,13.80809879,14.06574818,13.5504494,2570404,37361297.0,0.0,0.748334,13.80809879
2017-05-18,13.69358795,13.38822571,13.78901365,13.359598,2982500,42270270.0,-0.03040774015203873,0.86831,13.80809879
2017-05-19,13.4550237,13.6458751,13.68404538,13.36914057,1979720,28019785.0,0.01924447612259428,0.576365,13.38822571
2017-05-22,13.7413008,13.22600202,13.78901365,13.17828917,2782950,39371291.0,-0.03076923076923077,0.810214,13.6458751
2017-05-23,13.22600202,12.74887352,13.35005543,12.6916181,2766801,37721894.0,-0.03607503607503604,0.805512,13.22600202
2017-05-24,12.6916181,13.30234258,13.31188515,12.46259642,2828475,38200193.0,0.04341317365269459,0.823468,12.74887352
2017-05-25,13.19737431,13.20691688,13.34051286,12.91109721,2691764,37070453.0,-0.00717360114777621,0.783666,13.30234258
2017-05-26,13.21645945,12.99698034,13.35005543,12.96835263,2116101,29091557.0,-0.01589595375722541,0.616071,13.20691688
2017-05-31,13.06377833,13.20691688,13.35005543,13.05423576,2436852,33754920.0,0.01615271659324513,0.709453,12.99698034
2017-06-01,13.2641723,12.5961924,13.2641723,12.405341,2510901,33900652.0,-0.046242774566473965,0.731011,13.20691688
2017-06-02,12.5961924,12.85384179,12.8824695,12.09997876,2566728,33721815.0,0.020454545454545503,0.747264,12.5961924
2017-06-05,12.96835263,12.84429922,13.08286347,12.77750123,2875836,38932596.0,-0.0007423904974016571,0.837256,12.85384179
2017-06-06,12.73933095,12.98743777,13.03515062,12.73933095,2087988,28339736.0,0.011144130757800852,0.607886,12.84429922
2017-06-07,12.98743777,13.24508716,13.31188515,12.9778952,2811267,38775644.0,0.019838354151359372,0.818458,12.98743777
2017-06-08,13.21645945,14.0275779,14.57150439,13.1687466,10753439,158720254.0,0.05907780979827093,3.130701,13.24508716
2017-06-09,13.97032248,13.76038594,14.13254617,13.57907711,5773540,83830545.0,-0.01904761904761909,1.680879,14.0275779
2017-06-12,13.50273655,13.4550237,14.09437589,13.4550237,4482011,64746066.0,-0.022191400832177632,1.30487,13.76038594
2017-06-13,13.4550237,13.86535421,13.9321522,13.44548113,3170826,45606181.0,0.030496453900709097,0.923138,13.4550237
2017-06-14,13.86535421,13.76992851,13.9321522,13.62678996,2498527,36002033.0,-0.006882312456985562,0.727408,13.86535421
2017-06-15,13.76038594,13.9321522,14.05620561,13.66496024,3598042,52533662.0,0.011781011781011763,1.047515,13.76992851
2017-06-16,13.90352449,13.89398192,14.17071645,13.85581164,3120011,45804430.0,-0.00273972602739736,0.908344,13.9321522
2017-06-19,13.96077991,14.14208874,14.55241925,13.96077991,3105705,46337169.0,0.017857142857142794,0.904179,13.89398192
2017-06-20,14.09437589,13.94169477,14.27568472,13.88443935,3187402,46714060.0,-0.014170040485830038,0.927964,14.14208874
2017-06-21,13.88443935,13.8367265,13.94169477,13.67450281,2833912,40943516.0,-0.007529089664613298,0.825051,13.94169477
2017-06-22,13.7413008,13.59816225,13.91306706,13.59816225,2342509,33829045.0,-0.01724137931034475,0.681986,13.8367265
2017-06-23,13.5504494,13.80809879,13.97986505,13.5504494,2566807,36982935.0,0.015438596491228251,0.747287,13.59816225
2017-06-26,13.78901365,14.10391846,14.14208874,13.66496024,4432177,64963922.0,0.021423635107117978,1.290361,13.80809879
2017-06-27,14.14208874,14.01803533,14.38065299,13.88443935,4093258,60596034.0,-0.006089309878213767,1.19169,14.10391846
2017-06-28,13.9321522,13.85581164,14.11346103,13.80809879,2207960,32244450.0,-0.011572498298161982,0.642814,14.01803533
2017-06-29,13.95123734,13.78901365,13.97986505,13.72221566,2397401,34762055.0,-0.004820936639118534,0.697967,13.85581164
2017-06-30,13.7413008,13.76992851,13.87489678,13.65541767,2113608,30480269.0,-0.0013840830449827202,0.615345,13.78901365
2017-07-03,13.82743206,13.73160786,13.87534416,13.63578366,2436760,34896468.0,-0.002782922944891797,0.709426,13.76992851
2017-07-04,13.73160786,13.57828914,13.76993754,13.53995946,2498155,35513304.0,-0.011165387299371887,0.7273,13.73160786
2017-07-05,13.57828914,13.71244302,13.76993754,13.53995946,2493673,35582687.0,0.009880028228651971,0.725995,13.57828914
2017-07-06,13.74119028,13.90409142,14.04782772,13.69327818,4225821,61053475.0,0.013976240391334827,1.230284,13.71244302
2017-07-07,13.90409142,13.894509,14.10532224,13.7507727,3262402,47380710.0,-0.000689179875947743,0.949799,13.90409142
2017-07-10,13.87534416,13.66453092,14.02866288,13.6070364,3626301,52052910.0,-0.016551724137930934,1.055743,13.894509
2017-07-11,13.7507727,13.58787156,13.85617932,13.57828914,3222702,46186722.0,-0.005610098176718092,0.938241,13.66453092
2017-07-12,13.5112122,12.94584942,13.52079462,12.68712408,6587751,89706939.0,-0.04724964739069115,1.917924,13.58787156
2017-07-13,12.95543184,12.82127796,13.02250878,12.72545376,2694338,36198416.0,-0.009622501850481191,0.784416,12.94584942
2017-07-14,12.80211312,12.6967065,12.92668458,12.61046472,2440853,32541071.0,-0.009715994020926821,0.710617,12.82127796
2017-07-17,12.72545376,11.6905524,12.83086038,11.43182706,4166022,52044931.0,-0.0792452830188679,1.212874,12.6967065
2017-07-18,11.6426403,11.81512386,11.93969532,11.50848642,2492581,30489615.0,0.010655737704918122,0.725677,11.6905524
2017-07-19,11.72888208,11.81512386,11.87261838,11.5468161,3141898,38400630.0,0.0,0.914716,11.81512386
2017-07-20,11.74804692,12.05468436,12.39006906,11.67138756,6723962,83902091.0,0.020275750202757514,1.95758,11.81512386
2017-07-21,11.9301129,11.978025,12.03551952,11.82470628,3753700,46702478.0,-0.006359300476947438,1.092833,12.05468436
2017-07-24,11.8342887,12.16009098,12.22716792,11.79595902,4770908,60139468.0,0.01519999999999988,1.388978,11.978025
2017-07-25,12.16009098,11.95886016,12.20800308,11.8822008,3511272,44060427.0,-0.016548463356973908,1.022254,12.16009098
2017-07-26,12.01635468,11.84387112,12.0259371,11.79595902,2457658,30475960.0,-0.009615384615384692,0.71551,11.95886016
2017-07-27,11.81512386,12.01635468,12.06426678,11.71929966,3852072,47941247.0,0.014563106796116498,1.121472,11.84387112
2017-07-28,12.00677226,12.37090422,12.42839874,11.89178322,5812438,74385557.0,0.029505582137161257,1.692203,12.01635468
2017-07-31,12.34215696,12.19842066,12.41881632,12.1217613,3928177,50078130.0,-0.013942680092951187,1.143629,12.37090422
2017-08-01,12.2654976,12.20800308,12.27508002,12.14092614,2769701,35237160.0,0.0007855459544383603,0.806356,12.19842066
2017-08-02,12.18883824,11.84387112,12.22716792,11.82470628,3738400,46923372.0,-0.02982731554160123,1.088379,12.20800308
2017-08-03,11.8342887,11.93969532,12.05468436,11.80554144,2246110,27991445.0,0.008090614886731462,0.653921,11.84387112
2017-08-04,11.93969532,11.81512386,11.978025,11.7863766,2473661,30646019.0,-0.010433386837881198,0.720169,11.93969532
2017-08-07,11.81512386,11.82470628,11.94927774,11.70971724,1965800,24267319.0,0.0008110300081103361,0.572313,11.81512386
2017-08-08,11.7863766,11.92053048,12.01635468,11.76721176,2574707,32001616.0,0.008103727714748876,0.749587,11.82470628
2017-08-09,11.9301129,11.94927774,12.05468436,11.84387112,2055301,25632029.0,0.002411575562700996,0.59837,11.92053048
2017-08-10,11.94927774,12.10259646,12.29424486,11.86303596,4012681,50697080.0,0.012830793905372895,1.168231,11.94927774
2017-08-11,11.978025,11.89178322,12.24633276,11.86303596,3394774,42823908.0,-0.01741884402216931,0.988337,12.10259646
2017-08-14,11.8342887,12.1696734,12.24633276,11.7863766,2727019,34440498.0,0.023368251410153196,0.79393,11.89178322
2017-08-15,12.17925582,12.47631084,12.62004714,12.10259646,5156534,66582809.0,0.025196850393700787,1.501247,12.1696734
2017-08-16,12.457146,12.46672842,12.72545376,12.25591518,4323199,56298647.0,-0.0007680491551458335,1.258634,12.47631084
2017-08-17,12.457146,12.5050581,12.6487944,12.43798116,3203103,41823610.0,0.003074558032282848,0.932535,12.46672842
2017-08-18,12.5050581,12.29424486,12.56255262,12.28466244,2567803,33258657.0,-0.01685823754789273,0.747577,12.5050581
2017-08-21,12.29424486,12.42839874,12.457146,12.28466244,2235940,28891997.0,0.01091192517537043,0.65096,12.29424486
2017-08-22,12.32299212,12.43798116,12.62962956,12.32299212,3134502,40735322.0,0.0007710100231301809,0.912563,12.42839874
2017-08-23,12.44756358,12.57213504,12.57213504,12.33257454,2377451,30946940.0,0.01078582434514641,0.692159,12.43798116
2017-08-24,12.5529702,12.28466244,12.57213504,12.2654976,2502700,32343867.0,-0.02286585365853655,0.728623,12.57213504
2017-08-25,12.28466244,12.37090422,12.44756358,12.2654976,2158501,27827742.0,0.0070202808112325155,0.628415,12.28466244
2017-08-28,12.3134097,12.52422294,12.54338778,12.27508002,3890903,50501195.0,0.012393493415956636,1.132777,12.37090422
2017-08-29,12.46672842,12.49547568,12.62962956,12.46672842,2702723,35392934.0,-0.002295332823259333,0.786857,12.52422294
2017-08-30,12.5050581,12.90751974,13.06083846,12.47631084,7071851,94406705.0,0.03297546012269925,2.058862,12.49547568
2017-08-31,12.8404428,12.85960764,12.936267,12.68712408,3792928,50767030.0,-0.0037119524870081744,1.104254,12.90751974
2017-09-01,12.82127796,12.94584942,13.16624508,12.78294828,4141429,56191479.0,0.006706408345752646,1.205714,12.85960764
2017-09-04,12.936267,13.3674759,13.37705832,12.936267,5245028,72507278.0,0.032568467801628476,1.52701,12.94584942
2017-09-05,13.30998138,13.23332202,13.37705832,13.14708024,3428088,47380613.0,-0.01003584229390686,0.998036,13.3674759
2017-09-06,13.28123412,13.20457476,13.69327818,13.1279154,7835984,109377870.0,-0.0021723388848660097,2.281328,13.23332202
2017-09-07,13.15666266,13.00334394,13.39622316,12.936267,4972834,68214821.0,-0.015239477503628418,1.447765,13.20457476
2017-09-08,13.02250878,13.0800033,13.25248686,12.96501426,2981259,40744939.0,0.005895357406042745,0.867948,13.00334394
2017-09-11,13.02250878,13.18540992,13.23332202,12.8883549,2727381,37267193.0,0.00805860805860803,0.794036,13.0800033
2017-09-12,13.0800033,13.23332202,13.3674759,13.0800033,3667993,50842617.34,0.00363372093023262,1.067881,13.18540992
2017-09-13,13.23332202,13.3674759,13.38664074,13.14708024,2869512,39869692.63,0.010137581462708267,0.835415,13.23332202
2017-09-14,13.37705832,13.16624508,13.43455284,13.08958572,3349201,46091209.88,-0.01505376344086029,0.975069,13.3674759
2017-09-15,13.15666266,13.01292636,13.21415718,12.95543184,2371018,32335868.33,-0.011644832605531286,0.690286,13.16624508
2017-09-18,13.0320912,13.13749782,13.13749782,12.91710216,2644454,35922500.95,0.009572901325478611,0.769893,13.01292636
2017-09-19,13.07042088,12.82127796,13.1279154,12.7925307,2818102,38027814.41,-0.024070021881838155,0.820448,13.13749782
2017-09-20,12.80211312,12.91710216,12.96501426,12.7925307,2120997,28529757.98,0.007473841554559213,0.617496,12.82127796
2017-09-21,12.95543184,12.97459668,13.18540992,12.936267,3383897,46152740.47,0.004451038575667532,0.98517,12.91710216
2017-09-22,12.97459668,12.66795924,12.97459668,12.63921198,2921380,38830658.15,-0.02363367799113736,0.850516,12.97459668
2017-09-25,12.71587134,12.56255262,12.86919006,12.56255262,1664013,22059031.42,-0.008320726172465931,0.484452,12.66795924
2017-09-26,12.56255262,12.54338778,12.65837682,12.34215696,2132914,27798623.08,-0.0015255530129671957,0.620966,12.56255262
2017-09-27,12.5529702,12.936267,12.936267,12.49547568,2770734,36685669.16,0.031321619556913705,0.806657,12.54338778
2017-09-28,13.5112122,13.05125604,13.894509,13.05125604,10443890,146962211.37,0.008888888888888946,3.04058,12.936267
2017-09-29,12.94584942,13.19499234,13.30039896,12.75420102,5130936,69850838.02,0.011013215859030812,1.493794,13.05125604
2017-10-09,13.25248686,13.18540992,13.34831106,13.1279154,4620203,63937666.47,-0.0007262164124910431,1.345102,13.19499234
2017-10-10,13.0800033,13.29081654,13.34831106,13.0800033,2626961,36329530.6,0.007994186046511587,0.7648,13.18540992
2017-10-11,13.20457476,13.45371768,13.7028606,13.20457476,5555833,77952040.57,0.012256669069935056,1.617497,13.29081654
2017-10-12,13.28123412,13.25248686,13.54954188,13.10875056,3554623,49271677.33,-0.014957264957265015,1.034875,13.45371768
2017-10-13,13.30039896,13.1758275,13.30039896,13.10875056,2431801,33508043.67,-0.005784526391901634,0.707982,13.25248686
2017-10-16,13.24290444,12.75420102,13.2716517,12.75420102,3302812,44807142.46,-0.03200000000000003,0.961564,13.1758275
2017-10-17,12.7446186,12.7446186,12.8404428,12.71587134,1615170,21535440.04,-0.0007513148009015147,0.470232,12.75420102
2017-10-18,12.80211312,12.59129988,12.89793732,12.59129988,2104300,28001297.53,-0.012030075187970057,0.612635,12.7446186
2017-10-19,12.6008823,12.22716792,12.6487944,12.13134372,3285597,42245634.23,-0.028919330289193246,0.956552,12.59129988
2017-10-20,12.2654976,12.61046472,12.90751974,12.2175855,2491936,32628646.59,0.03134796238244508,0.725489,12.22716792
2017-10-23,12.56255262,12.59129988,12.66795924,12.46672842,1558384,20452436.98,-0.001519756838905817,0.4537,12.61046472
2017-10-24,12.59129988,12.37090422,12.63921198,12.29424486,2074259,26864296.49,-0.017503805175038023,0.603889,12.59129988
2017-10-25,12.43798116,12.44756358,12.46672842,12.33257454,1414760,18313989.13,0.006196746707978429,0.411886,12.37090422
2017-10-26,12.457146,12.5050581,12.54338778,12.39006906,1562600,20351739.96,0.004618937644341736,0.454927,12.44756358
2017-10-27,12.457146,12.28466244,12.52422294,12.2175855,2035447,26213155.25,-0.017624521072796884,0.59259,12.5050581
2017-10-30,12.27508002,11.96844258,12.29424486,11.48932158,2622023,32635682.61,-0.02574102964118563,0.763362,12.28466244
2017-10-31,11.7863766,11.95886016,12.03551952,11.7863766,1650900,20555065.0,-0.0008006405124099114,0.480635,11.96844258
2017-11-01,11.95886016,11.86303596,12.04510194,11.8342887,1458685,18170478.1,-0.008012820512820595,0.424674,11.95886016
2017-11-02,11.84387112,11.5947282,11.9301129,11.5468161,2322442,28273751.8,-0.022617124394184063,0.676144,11.86303596
2017-11-03,12.2654976,11.82470628,12.41881632,11.75762934,3962521,49839663.78,0.019834710743801498,1.153628,11.5947282
2017-11-06,11.6905524,11.6426403,11.7863766,11.48932158,2712728,32882937.29,-0.015397082658022643,0.78977,11.82470628
2017-11-07,11.66180514,12.10259646,12.22716792,11.66180514,3873814,48134745.82,0.03950617283950608,1.127802,11.6426403
2017-11-08,12.0259371,12.5050581,12.51464052,11.93969532,6654224,85537040.33,0.03325415676959631,1.937276,12.10259646
2017-11-09,12.94584942,12.71587134,13.2237396,12.61046472,9537082,128363727.24,0.01685823754789273,2.776577,12.5050581
2017-11-10,12.54338778,12.61046472,12.7925307,12.47631084,5071044,66582199.24,-0.008289374529012794,1.476358,12.71587134
2017-11-13,12.5529702,12.25591518,12.63921198,12.25591518,3910229,50528557.73,-0.028115501519756725,1.138404,12.61046472
2017-11-14,12.22716792,12.17925582,12.4092339,12.11217888,2967750,37886630.1,-0.006254886630179923,0.864015,12.25591518
2017-11-15,12.10259646,11.82470628,12.17925582,11.7863766,3046511,37903383.1,-0.029110936270653087,0.886946,12.17925582
2017-11-16,11.7863766,11.91094806,12.0738492,11.71929966,1727799,21395816.75,0.0072933549432741,0.503022,11.82470628
2017-11-17,11.91094806,11.46057432,11.95886016,11.4030798,3595800,43472382.04,-0.037811745776347716,1.046863,11.91094806
2017-11-20,11.4509919,11.42224464,11.48932158,11.14435446,2598200,30625037.0,-0.0033444816053510573,0.756427,11.46057432
2017-11-21,11.38391496,11.44140948,11.5468161,11.3551677,2113128,25180184.8,0.001677852348993314,0.615205,11.42224464
2017-11-22,11.41266222,11.38391496,11.50848642,11.3072556,1818929,21675323.52,-0.005025125628140725,0.529554,11.44140948
2017-11-23,11.39349738,10.9718709,11.44140948,10.94312364,2604711,30400052.29,-0.036195286195286114,0.758322,11.38391496
2017-11-24,10.9239588,10.95270606,11.08685994,10.85688186,1179900,13526579.0,-0.0017467248908297206,0.34351,10.9718709
2017-11-27,11.019783,10.8760467,11.05811268,10.8760467,1270601,14542286.4,-0.006999125109361404,0.369916,10.95270606
2017-11-28,10.8760467,10.99103574,11.02936542,10.8281346,1140203,13034151.26,0.010572687224669641,0.331953,10.8760467
2017-11-29,11.019783,10.8760467,11.019783,10.7802225,1517613,17203937.51,-0.01046207497820395,0.44183,10.99103574
2017-11-30,10.91437638,10.91437638,10.9718709,10.80896976,1278600,14532676.74,0.0035242290748898064,0.372245,10.8760467
2017-12-01,10.91437638,11.01020058,11.019783,10.88562912,1198800,13721198.0,0.008779631255487086,0.349012,10.91437638
2017-12-04,10.93354122,10.7323104,10.99103574,10.71314556,1443401,16382466.3,-0.0252393385552655,0.420224,11.01020058
2017-12-05,10.72272798,10.48316748,10.9239588,10.4448378,1874501,20928394.93,-0.023214285714285632,0.545733,10.7323104
2017-12-06,10.45442022,10.43525538,10.4927499,10.12861794,2428155,26078549.18,-0.004570383912248732,0.706921,10.48316748
2017-12-07,10.40650812,10.32026634,10.40650812,10.2531894,1379868,14877035.65,-0.011019283746556363,0.401728,10.43525538
2017-12-08,10.3490136,10.42567296,10.48316748,10.1573652,1479404,16029862.92,0.01021355617455888,0.430706,10.32026634
2017-12-11,10.42567296,10.56940926,10.6364862,10.3969257,1256944,13784951.16,0.01378676470588247,0.36594,10.42567296
2017-12-12,10.540662,10.32026634,10.540662,10.28193666,1198701,13015453.93,-0.02357207615593837,0.348984,10.56940926
2017-12-13,10.42567296,10.56940926,10.59815652,10.38734328,1548000,16976273.0,0.024141132776230423,0.450677,10.32026634
2017-12-14,10.540662,10.60773894,10.74189282,10.52149716,1713100,19045401.0,0.0036264732547597323,0.498743,10.56940926
2017-12-15,10.5885741,10.42567296,10.6364862,10.3969257,1256513,13741059.18,-0.017163504968383148,0.365815,10.60773894
2017-12-18,10.50233232,10.42567296,10.57899168,10.36817844,1355809,14791526.97,0.0,0.394723,10.42567296
2017-12-19,10.35859602,10.41609054,10.50233232,10.35859602,812358,8835453.62,-0.0009191176470587648,0.236506,10.42567296
2017-12-20,10.42567296,10.1573652,10.42567296,10.13820036,1293169,13828022.27,-0.024839006439742572,0.376487,10.41609054
2017-12-21,10.18611246,10.18611246,10.26277182,9.98488164,1361818,14418683.12,0.002830188679245449,0.396473,10.1573652
2017-12-22,10.18611246,10.13820036,10.2531894,10.09987068,848328,8992178.69,-0.00470366886171214,0.246978,10.18611246
2017-12-25,10.1094531,9.8698926,10.22444214,9.85072776,1514110,15757123.67,-0.026465028355387554,0.44081,10.13820036
2017-12-26,9.86031018,9.92738712,9.9657168,9.79323324,1319717,13601227.48,0.005825242718446644,0.384216,9.8698926
2017-12-27,9.89863986,9.87947502,9.93696954,9.84114534,1199999,12381345.0,-0.004826254826254983,0.349362,9.92738712
2017-12-28,9.9178047,9.9657168,10.04237616,9.8698926,1278983,13305319.53,0.008729388942773975,0.372357,9.87947502
2017-12-29,9.98488164,10.05195858,10.05195858,9.9178047,836280,8724836.45,0.008653846153846345,0.24347,9.9657168
2018-01-02,10.05195858,10.08070584,10.13820036,10.00404648,1139850,11986947.02,0.0028598665395613843,0.33185,10.05195858
2018-01-03,10.1094531,10.16694762,10.17653004,10.00404648,2196587,23141792.33,0.008555133079847899,0.639503,10.08070584
2018-01-04,10.12861794,10.14778278,10.18611246,10.08070584,1407313,14901405.64,-0.0018850141376060003,0.409718,10.16694762
2018-01-05,10.13820036,10.27235424,10.3011015,10.1094531,2010400,21435818.09,0.01227573182247399,0.585297,10.14778278
2018-01-08,10.23402456,10.18611246,10.27235424,10.09028826,1530011,16200704.25,-0.00839552238805974,0.44544,10.27235424
2018-01-09,10.18611246,10.07112342,10.18611246,10.02321132,1522910,16013449.0,-0.01128880526810927,0.443372,10.18611246
2018-01-10,10.061541,9.87947502,10.061541,9.8219805,1825123,18884957.9,-0.01902949571836343,0.531357,10.07112342
2018-01-11,9.84114534,9.9657168,10.0136289,9.8219805,1476523,15296504.9,0.008729388942773975,0.429867,9.87947502
2018-01-12,9.97529922,9.87947502,10.04237616,9.86031018,1625801,16870298.51,-0.008653846153846123,0.473327,9.9657168
2018-01-15,9.90822228,9.66866178,9.99446406,9.65907936,2112200,21795106.7,-0.02133850630455858,0.614935,9.87947502
2018-01-16,9.61116726,9.59200242,9.69740904,9.51534306,2316013,23198590.09,-0.007928642220019877,0.674272,9.66866178
2018-01-17,9.55367274,9.58242,9.58242,9.37160676,2462997,24411328.49,-0.0009990009990009652,0.717064,9.59200242
2018-01-18,9.5345079,9.58242,9.65907936,9.51534306,1548704,15499971.99,0.0,0.450882,9.58242
2018-01-19,9.55367274,10.540662,10.540662,9.51534306,5395916,56946694.85,0.09999999999999987,1.570939,9.58242
2018-01-22,10.85688186,11.5947282,11.5947282,10.7323104,18413810,213456779.03,0.10000000000000009,5.360902,10.540662
2018-01-23,11.4030798,11.20184898,11.7863766,11.019783,16246869,191044592.42,-0.033884297520661244,4.73003,11.5947282
2018-01-24,11.0676951,11.4509919,11.978025,11.01020058,16732287,199901749.57,0.022241231822070162,4.871352,11.20184898
2018-01-25,11.22101382,10.95270606,11.3551677,10.8760467,10794969,125291992.14,-0.04351464435146435,3.142792,11.4509919
2018-01-26,10.91437638,10.98145332,11.14435446,10.84729944,5664504,65102815.43,0.002624671916010346,1.649134,10.95270606
2018-01-29,10.91437638,11.03894784,11.3072556,10.90479396,6153234,71282521.14,0.005235602094240788,1.791421,10.98145332
2018-01-30,10.93354122,11.498904,11.8342887,10.79938734,12224502,145414966.3,0.04166666666666652,3.558979,11.03894784
2018-01-31,11.31683802,10.75147524,11.38391496,10.540662,8755802,99754710.98,-0.06500000000000006,2.549119,11.498904
2018-02-01,10.64606862,9.75490356,10.89521154,9.70699146,8196436,86879555.61,-0.09269162210338666,2.386268,10.75147524
2018-02-02,9.64949694,9.89863986,10.08070584,9.40993644,4125450,42271050.41,0.014734774066797574,1.201062,9.75490356
2018-02-05,9.75490356,9.90822228,10.08070584,9.60158484,2608779,26986424.12,0.0009680542110359625,0.759506,9.89863986
2018-02-06,9.64949694,8.92123302,9.9657168,8.92123302,5926115,57669491.06,-0.09961315280464211,1.725299,9.90822228
2018-02-07,9.09371658,8.64334284,9.16079352,8.145057,4961120,45164194.23,-0.031149301825993514,1.444355,8.92123302
2018-02-08,8.61459558,8.74874946,8.8158264,8.5283538,2014072,18315237.26,0.012195121951219523,0.586367,8.64334284
2018-02-09,8.18338668,8.27921088,8.44211202,8.16422184,2860562,24806089.06,-0.05366922234392113,0.832809,8.74874946
2018-02-12,8.32712298,8.4804417,8.59543074,8.29837572,1654304,14636295.4,0.024305555555555358,0.481626,8.27921088
2018-02-13,8.5283538,8.75833188,9.1512111,8.49002412,2864812,26584073.36,0.03276836158192098,0.834047,8.4804417
2018-02-14,8.7200022,8.74874946,8.8637385,8.64334284,1202000,10972035.0,-0.001094091903719785,0.349944,8.75833188
2018-02-22,8.77749672,8.84457366,9.0074748,8.77749672,1468056,13593696.79,0.010952902519167473,0.427402,8.74874946
2018-02-23,8.84457366,8.92123302,9.06496932,8.84457366,1910404,17852746.47,0.008667388949079147,0.556185,8.84457366
2018-02-26,9.01705722,9.13204626,9.1991232,8.89248576,2611205,24614511.78,0.023630504833512145,0.760213,8.92123302
2018-02-27,9.1512111,9.13204626,9.17037594,9.02663964,2333912,22161186.86,0.0,0.679483,9.13204626
2018-02-28,9.04580448,9.11288142,9.2470353,8.92123302,1719800,16313973.0,-0.0020986358866734722,0.500694,9.13204626
2018-03-01,9.06496932,9.2949474,9.2949474,9.0074748,2474255,23760666.5,0.01997896950578326,0.720342,9.11288142
2018-03-02,9.1991232,9.45784854,9.83156292,9.12246384,3470908,34211024.82,0.01752577319587645,1.010502,9.2949474
2018-03-05,9.50576064,10.11903552,10.40650812,9.50576064,5299263,55520371.88,0.06990881458966558,1.5428,9.45784854
2018-03-06,10.061541,10.061541,10.2052773,9.92738712,3835130,40254104.64,-0.005681818181818232,1.11654,10.11903552
2018-03-07,9.95613438,9.80281566,10.09987068,9.79323324,2677830,27748818.17,-0.02571428571428569,0.77961,10.061541
2018-03-08,9.85072776,9.86031018,9.88905744,9.7261563,2113903,21651550.59,0.0058651026392961825,0.615431,9.80281566
2018-03-09,9.7740684,10.09028826,10.21485972,9.7740684,2975802,31143155.78,0.023323615160349753,0.86636,9.86031018
2018-03-12,10.11903552,10.4927499,10.77064008,10.11903552,5606103,61236455.42,0.03988603988603989,1.632132,10.09028826
2018-03-13,10.62690378,10.32026634,11.01020058,10.32026634,5510541,61027312.53,-0.016438356164383494,1.604311,10.4927499
2018-03-14,10.31068392,10.540662,10.89521154,10.13820036,6297392,68914887.69,0.02135561745589598,1.83339,10.32026634
2018-03-15,10.65565104,11.5947282,11.5947282,10.38734328,13479423,154013011.48,0.10000000000000009,3.92433,10.540662
2018-03-16,12.75420102,12.75420102,12.75420102,12.75420102,5990609,79735005.79,0.09999999999999987,1.744075,11.5947282
2018-03-19,14.02866288,14.02866288,14.02866288,13.63578366,20973936,306889020.71,0.09992486851990989,6.106244,12.75420102
2018-03-20,14.0861574,15.4276962,15.4276962,13.4633001,54519575,822347479.69,0.0997267759562841,15.872548,14.02866288
2018-03-21,15.83015784,16.30927884,16.97046582,15.37020168,70604255,1200732926.27,0.05714285714285716,20.555359,15.4276962
2018-03-22,16.06013592,15.4276962,16.70215806,15.16897086,59223255,986241770.03,-0.05405405405405417,17.241953,16.30927884
2018-03-23,14.1819816,14.34488274,15.1881357,13.88492658,50686965,760965802.7,-0.07018633540372676,14.756742,15.4276962
2018-03-26,13.90409142,14.68026744,14.78567406,13.68369576,38566104,578334269.53,0.023380093520374068,11.227937,14.34488274
2018-03-27,14.6131905,15.0923115,15.3797841,14.45028936,50800323,789085821.63,0.028067885117493363,14.789744,14.68026744
2018-03-28,14.30655306,13.58787156,14.64193776,13.58787156,39646290,580946793.56,-0.0996825396825396,11.542417,15.0923115
2018-03-29,13.64536608,13.7507727,13.9424211,13.2237396,23907660,339867824.13,0.011988716502115748,6.960353,13.58787156
2018-03-30,13.8465969,13.85617932,14.02866288,13.53995946,23944469,345185281.61,0.0076655052264809065,6.971069,13.7507727
2018-04-02,14.11490466,13.81784964,14.45028936,13.7507727,28411547,417774323.57,-0.0027662517289073207,8.271591,13.85617932
2018-04-03,13.30039896,13.40580558,13.40580558,12.96501426,22029713,303644441.22,-0.029819694868238544,6.413617,13.81784964
2018-04-04,13.57828914,12.91710216,13.68369576,12.80211312,16979369,235615240.94,-0.036454610436025714,4.943286,13.40580558
2018-04-09,12.65837682,12.92668458,13.10875056,12.63921198,13720509,184290093.7,0.0007418397626111073,3.994518,12.91710216
2018-04-10,12.92668458,13.30039896,13.4633001,12.85002522,20040896,275849610.29,0.02891030392883631,5.834603,12.92668458
2018-04-11,13.1758275,13.02250878,13.2237396,12.936267,14240779,194356314.36,-0.02089337175792505,4.145987,13.30039896
2018-04-12,13.05125604,12.936267,13.48246494,12.77336586,15564723,213686577.94,-0.0066225165562914245,4.531433,13.02250878
2018-04-13,12.94584942,12.62962956,13.10875056,12.56255262,12655793,168489250.8,-0.023703703703703782,3.684542,12.936267
2018-04-16,12.62004714,12.8404428,12.8883549,12.2654976,12097658,159393737.7,0.01669195751138086,3.52205,12.62962956
2018-04-17,12.8404428,11.77679418,12.8404428,11.61389304,15526549,198546257.81,-0.08283582089552244,4.520319,12.8404428
2018-04-18,11.86303596,12.00677226,12.13134372,11.5947282,9909463,122815571.99,0.019528071602929353,2.88499,11.77679418
2018-04-19,12.0259371,11.89178322,12.22716792,11.79595902,10403163,130626776.44,-0.009577015163607316,3.028723,12.00677226
2018-04-20,12.0259371,11.82470628,12.35173938,11.81512386,11106264,139905449.91,-0.005640612409347434,3.23342,11.89178322
2018-04-23,11.75762934,12.01635468,12.2175855,11.47973916,10049963,124775759.58,0.01620745542949753,2.925894,11.82470628
2018-04-24,12.0738492,12.38048664,12.44756358,11.94927774,11887639,151531808.86,0.030303030303030498,3.460906,12.01635468
2018-04-25,12.24633276,12.3134097,12.62962956,12.24633276,10873065,140737783.78,-0.005417956656346923,3.165528,12.38048664
2018-04-26,12.1696734,11.6905524,12.29424486,11.55639852,9623171,119887497.25,-0.05058365758754857,2.80164,12.3134097
2018-04-27,11.71929966,11.8342887,11.978025,11.55639852,5913510,72726472.2,0.012295081967213184,1.721629,11.6905524
2018-05-02,11.7863766,12.15050856,12.15050856,11.70971724,8419601,105225810.3,0.026720647773279316,2.451239,11.8342887
2018-05-03,12.13134372,12.49547568,12.53380536,11.94927774,11140513,142534198.44,0.028391167192429068,3.243392,12.15050856
2018-05-04,12.6008823,12.33257454,12.96501426,12.3134097,20914936,276738796.43,-0.013036809815951012,6.089067,12.49547568
2018-05-07,12.16009098,12.47631084,12.53380536,12.10259646,10190191,131476000.27,0.011655011655011593,2.96672,12.33257454
2018-05-08,12.38048664,12.70628892,12.936267,12.33257454,13156532,173542107.54,0.018433179723502446,3.830325,12.47631084
2018-05-09,12.66795924,12.56255262,12.86919006,12.49547568,8993576,118771305.61,-0.011312217194570207,2.618343,12.70628892
2018-05-10,12.6008823,12.85002522,12.86919006,12.34215696,13402285,176950149.43,0.022883295194507935,3.901872,12.56255262
2018-05-11,12.75420102,12.6008823,12.85002522,12.52422294,7745212,102369007.39,-0.01938851603281122,2.254901,12.85002522
2018-05-14,12.61046472,12.10259646,12.62962956,11.978025,7877616,101426791.38,-0.03954372623574154,2.293449,12.6008823
2018-05-15,12.0738492,12.08343162,12.2175855,11.85345354,5820415,72879803.4,-0.0015835312747425334,1.694526,12.10259646
2018-05-16,12.0738492,11.99718984,12.25591518,11.978025,5433500,68734313.15,-0.007137192704202988,1.581881,12.08343162
2018-05-17,12.00677226,11.46057432,12.16009098,11.4509919,10253325,125756808.6,-0.04472843450479247,2.9851,11.99718984
2018-05-18,11.51806884,11.58514578,11.70971724,11.4030798,6393801,77277780.43,0.010869565217391353,1.861458,11.46057432
2018-05-21,11.63305788,11.75762934,11.81512386,11.63305788,4622000,56704143.92,0.014888337468982549,1.345625,11.58514578
2018-05-22,11.71929966,11.76721176,11.8342887,11.51806884,6227408,75711961.63,0.0008149959250205452,1.813015,11.75762934
2018-05-23,11.70971724,11.48932158,11.74804692,11.4509919,6887293,83222703.12,-0.023615635179153105,2.005131,11.76721176
2018-05-24,11.47973916,11.48932158,11.58514578,11.3072556,5515121,65750982.99,0.0,1.605644,11.48932158
2018-05-25,11.56598094,11.33600286,11.56598094,11.2593435,4947707,58750273.18,-0.013344453711426119,1.44045,11.48932158
2018-05-28,11.37433254,11.46057432,11.65222272,11.37433254,5850371,70306405.91,0.01098901098901095,1.703247,11.33600286
2018-05-29,11.3072556,10.53107958,11.39349738,10.3969257,12248468,138141196.4,-0.08110367892976578,3.565956,11.46057432
2018-05-30,10.33943118,10.05195858,10.3490136,9.92738712,6698292,71051935.45,-0.045495905368516776,1.950106,10.53107958
2018-05-31,10.23402456,10.3011015,10.33943118,10.11903552,3917542,41881632.98,0.024785510009532663,1.140533,10.05195858
2018-06-01,10.19569488,9.89863986,10.28193666,9.79323324,4671277,48945866.04,-0.039069767441860526,1.359972,10.3011015
2018-06-04,9.95613438,10.12861794,10.1573652,9.95613438,3908379,41156965.35,0.023233301064859768,1.137865,9.89863986
2018-06-05,10.14778278,10.33943118,10.33943118,10.12861794,3885524,41600810.47,0.02081362346263016,1.131211,10.12861794
2018-06-06,10.3490136,10.3490136,10.5885741,10.23402456,5412863,58863392.89,0.000926784059314123,1.575873,10.33943118
2018-06-07,10.5885741,11.38391496,11.38391496,10.5885741,7650935,89066378.5,0.10000000000000009,2.227454,10.3490136
2018-06-08,11.76721176,11.978025,12.44756358,11.67138756,31756639,398050645.96,0.05218855218855212,9.245464,11.38391496
2018-06-11,11.92053048,11.53723368,11.94927774,11.4030798,16279207,197662164.64,-0.036800000000000055,4.739444,11.978025
2018-06-12,11.34558528,11.93969532,12.20800308,11.0676951,17531150,211145734.62,0.03488372093023262,5.103929,11.53723368
2018-06-13,11.67138756,11.04853026,11.79595902,10.99103574,12644400,150303106.97,-0.0746388443017657,3.681225,11.93969532
2018-06-14,10.8281346,10.7802225,10.94312364,10.540662,8700033,97774709.09,-0.024284475281873275,2.532883,11.04853026
2018-06-15,10.79938734,10.50233232,10.86646428,10.28193666,7482511,82590134.46,-0.02577777777777779,2.17842,10.7802225
2018-06-19,10.14778278,9.44826612,10.27235424,9.44826612,9090202,92694942.83,-0.10036496350364976,2.646475,10.50233232
2018-06-20,9.3907716,9.57283758,9.76448598,9.3428595,6280700,62587658.0,0.013184584178498993,1.828531,9.44826612
2018-06-21,9.58242,9.0074748,9.64949694,8.99789238,6248070,60573013.62,-0.05905905905905895,1.819031,9.57283758
2018-06-22,8.79666156,9.0553869,9.17995836,8.56668348,5489523,51170014.99,0.005319148936170137,1.598191,9.0074748
2018-06-25,9.17995836,8.94998028,9.2470353,8.8158264,4734983,44680215.02,-0.011640211640211673,1.378519,9.0553869
2018-06-26,8.89248576,9.17995836,9.26620014,8.7200022,4580723,43456393.4,0.025695931477516032,1.333608,8.94998028
2018-06-27,9.20870562,9.36202434,9.52492548,9.06496932,5797001,56013714.52,0.019832985386221136,1.687709,9.17995836
2018-06-28,9.2470353,9.14162868,9.40993644,9.11288142,4792802,46412591.27,-0.023541453428863823,1.395352,9.36202434
2018-06-29,9.17995836,9.45784854,9.54409032,9.01705722,6158806,59913379.3,0.03459119496855356,1.793043,9.14162868
2018-07-02,9.46743096,9.14162868,9.49617822,9.0074748,4939900,47883367.0,-0.033434650455927084,1.438177,9.45784854
2018-07-03,9.07455174,9.36202434,9.40035402,8.9595627,4852702,46778565.39,0.024109014675052443,1.412791,9.14162868
2018-07-04,9.31411224,9.0074748,9.35244192,8.82540882,4258603,40428865.4,-0.037871033776867846,1.239828,9.36202434
2018-07-05,8.94039786,8.6720901,9.13204626,8.66250768,3551002,33063950.9,-0.037234042553191515,1.03382,9.0074748
2018-07-06,8.6720901,8.78707914,8.97872754,8.5762659,4263001,39050564.74,0.013259668508287303,1.241108,8.6720901
2018-07-09,8.8158264,9.103299,9.17995836,8.8158264,3861000,36459440.0,0.03598691384950925,1.124072,8.78707914
2018-07-10,9.20870562,9.25661772,9.32369466,9.0553869,4669701,44922999.54,0.01684210526315777,1.359513,9.103299
2018-07-11,9.0553869,8.90206818,9.06496932,8.70083736,4179010,38825743.0,-0.038302277432712084,1.216655,9.25661772
2018-07-12,8.86361012,9.1808543,9.2289216,8.83476974,4498258,42653313.45,0.03131700570731866,1.3096,8.90206818
2018-07-13,9.17124084,9.65191384,10.10374646,9.11356008,13746528,140561679.48,0.0513089005235603,4.002093,9.1808543
2018-07-16,9.50771194,9.47887156,9.58461962,9.25776198,8189029,80268958.08,-0.017928286852589737,2.384112,9.65191384
2018-07-17,9.35389658,9.43080426,9.50771194,9.23853506,4712607,45994142.05,-0.005070993914807254,1.372004,9.47887156
2018-07-18,9.4211908,9.40196388,9.77688882,9.40196388,6402175,63808570.12,-0.003058103975535187,1.863896,9.43080426
2018-07-19,9.3250562,9.40196388,9.60384654,9.2769889,3940245,38539288.35,0.0,1.147143,9.40196388
2018-07-20,9.38273696,9.69998114,9.94031764,9.24814852,7244819,72564714.37,0.0316973415132924,2.109219,9.40196388
2018-07-23,9.59423308,9.7095946,9.77688882,9.54616578,5010942,50484978.49,0.0009910802775026095,1.45886,9.69998114
2018-07-24,9.74804844,9.76727536,9.9018638,9.61346,5531070,56203747.7,0.005940594059405724,1.610287,9.7095946
2018-07-25,9.8537965,9.9018638,10.16142722,9.61346,6977817,71270499.1,0.013779527559055094,2.031486,9.76727536
2018-07-26,9.8057292,9.69036768,9.91147726,9.68075422,4273635,43487176.9,-0.021359223300970842,1.244204,9.9018638
2018-07-27,9.59423308,9.63268692,9.74804844,9.52693886,3153200,31661816.0,-0.005952380952380931,0.918006,9.69036768
2018-07-30,9.57500616,9.67114076,9.9018638,9.5173254,4619500,46641084.0,0.003992015968063978,1.344897,9.63268692
2018-07-31,9.59423308,9.67114076,9.74804844,9.5653927,2843434,28572059.02,0.0,0.827823,9.67114076
2018-08-01,9.69998114,9.38273696,9.77688882,9.38273696,4106210,40711302.1,-0.029821073558648048,1.195461,9.67114076
2018-08-02,9.34428312,8.88283704,9.38273696,8.652114,4319256,40101652.06,-0.05327868852459028,1.257486,9.38273696
2018-08-03,8.88283704,8.91167742,8.9885851,8.80592936,2227300,20629838.0,0.0032467532467532756,0.648445,8.88283704
2018-08-06,8.87322358,8.7001813,8.8924505,8.59443324,2893000,26243637.0,-0.02373247033441206,0.842253,8.91167742
2018-08-07,8.70979476,8.9885851,9.11356008,8.68095438,3675417,33976673.95,0.03314917127071815,1.070042,8.7001813
2018-08-08,8.9405178,8.80592936,9.01742548,8.7482486,2433701,22503453.16,-0.02032085561497321,0.708535,8.9885851
2018-08-09,8.71940822,8.96935818,9.0847197,8.71940822,3555898,33181599.03,0.018558951965065518,1.035246,8.80592936
2018-08-10,8.91167742,8.9885851,9.0847197,8.91167742,1844402,17259804.66,0.002143622722400762,0.53697,8.96935818
2018-08-13,8.90206396,8.93090434,8.95974472,8.70979476,2360797,21673212.05,-0.0064171122994652885,0.68731,8.9885851
2018-08-14,8.8924505,9.0366524,9.1808543,8.87322358,3252000,30567636.0,0.011840688912809538,0.946771,8.93090434
2018-08-15,9.10394662,8.85399666,9.20969468,8.85399666,3047600,28591615.0,-0.02021276595744681,0.887263,9.0366524
2018-08-16,8.8443832,8.72902168,8.91167742,8.6040467,2129610,19440748.2,-0.014115092290987952,0.620004,8.85399666
2018-08-17,8.78670244,8.63288708,8.8924505,8.62327362,1923410,17484946.0,-0.011013215859030923,0.559972,8.72902168
2018-08-20,8.5559794,8.7001813,8.7482486,8.53675248,1954624,17558533.77,0.007795100222717233,0.569059,8.63288708
2018-08-21,8.70979476,8.7963159,8.80592936,8.68095438,1663813,15158760.95,0.011049723756906049,0.484394,8.7001813
2018-08-22,8.80592936,8.652114,8.82515628,8.62327362,1273200,11527392.0,-0.016393442622950838,0.370673,8.7963159
2018-08-23,8.652114,8.72902168,8.75786206,8.652114,1071110,9720547.59,0.008888888888889168,0.311837,8.652114
2018-08-24,8.72902168,8.69056784,8.80592936,8.66172746,1596413,14495528.39,-0.004405286343612369,0.464771,8.72902168
2018-08-27,8.7482486,8.8443832,8.85399666,8.652114,2441609,22303561.95,0.017699115044247815,0.710837,8.69056784
2018-08-28,8.80592936,8.80592936,8.8924505,8.75786206,1492600,13687351.0,-0.004347826086956386,0.434548,8.8443832
2018-08-29,8.80592936,8.75786206,8.83476974,8.70979476,1152000,10509550.0,-0.00545851528384278,0.335387,8.80592936
2018-08-30,8.75786206,8.5559794,8.77708898,8.52713902,2145800,19269674.0,-0.023051591657519244,0.624717,8.75786206
2018-08-31,8.5559794,8.38293712,8.57520632,8.3637102,1687500,14899812.0,-0.020224719101123667,0.49129,8.5559794
2018-09-03,8.37332366,8.27718906,8.38293712,8.11376024,2409473,20625641.43,-0.012614678899082521,0.701482,8.38293712
2018-09-04,8.3156429,8.48868518,8.49829864,8.27718906,2019231,17616717.13,0.025551684088269466,0.587869,8.27718906
2018-09-05,8.4598448,8.32525636,8.5079121,8.3156429,1537900,13438172.0,-0.01925254813137034,0.447736,8.48868518
2018-09-06,8.3156429,8.34448328,8.4117775,8.24834868,1082201,9372654.61,0.002309468822170979,0.315066,8.32525636
2018-09-07,8.71940822,8.7001813,9.1808543,8.62327362,8871319,82998835.32,0.0426267281105992,2.58275,8.34448328
2018-09-10,8.5559794,8.20028138,8.5559794,8.20028138,5310718,45974995.78,-0.05745856353591172,1.546135,8.7001813
2018-09-11,8.171441,8.2195083,8.34448328,8.1233737,2090151,17880668.03,0.0023446658851113966,0.608516,8.20028138
2018-09-12,8.2195083,8.29641598,8.45023134,8.2195083,1691820,14674380.6,0.009356725146199008,0.492548,8.2195083
2018-09-13,8.39255058,8.3637102,8.42139096,8.20028138,1425000,12352800.0,0.00811123986094997,0.414867,8.29641598
2018-09-14,8.4117775,8.4598448,8.61366016,8.30602944,3110384,27452602.03,0.011494252873563315,0.905541,8.3637102
2018-09-17,8.4598448,8.22912176,8.47907172,8.2195083,1751798,15083934.88,-0.027272727272727337,0.510009,8.4598448
2018-09-18,8.2195083,8.3637102,8.39255058,8.2195083,1546498,13353387.68,0.016355140186915973,0.450239,8.22912176
2018-09-19,8.37332366,8.47907172,8.5559794,8.32525636,2413601,21253529.77,0.01379310344827589,0.702683,8.3637102
2018-09-20,8.4598448,8.4598448,8.52713902,8.43100442,1722200,15167542.0,-0.0022675736961450532,0.501392,8.47907172
2018-09-21,8.4598448,8.54636594,8.57520632,8.4117775,1918713,16991193.04,0.01022727272727253,0.558604,8.4598448
2018-09-25,8.48868518,8.45023134,8.49829864,8.43100442,1343502,11819929.58,-0.011248593925759165,0.39114,8.54636594
2018-09-26,8.47907172,8.49829864,8.5559794,8.44061788,1547100,13684701.44,0.005688282138794021,0.450415,8.45023134
2018-09-27,8.58481978,8.4598448,8.8924505,8.4598448,4360801,39445056.81,-0.004524886877827927,1.269581,8.49829864
2018-09-28,8.42139096,8.56559286,8.56559286,8.3637102,2073299,18281852.12,0.012499999999999956,0.60361,8.4598448
2018-10-08,8.5079121,8.20989484,8.5079121,8.20989484,1905500,16504943.9,-0.041526374859708226,0.554757,8.56559286
2018-10-09,8.22912176,8.24834868,8.3156429,8.20028138,1190100,10201398.9,0.004683840749414303,0.34648,8.20989484
2018-10-10,8.23873522,8.22912176,8.3156429,8.18105446,901100,7720367.68,-0.002331002331002252,0.262342,8.24834868
2018-10-11,8.0753064,7.41197766,8.0753064,7.4023642,3527009,28027858.4,-0.09929906542056077,1.026835,8.22912176
2018-10-12,7.3062296,7.33506998,7.39275074,6.74864892,3730624,27603621.04,-0.01037613488975353,1.086115,7.41197766
2018-10-15,7.32545652,7.37352382,7.4023642,7.15241424,2228275,16871993.97,0.005242463958060162,0.648728,7.33506998
2018-10-16,7.38313728,7.34468344,7.43120458,7.03705272,1851310,13926252.6,-0.003911342894393766,0.538981,7.37352382
2018-10-17,7.28700268,7.36391036,7.43120458,7.23893538,1282686,9803561.5,0.002617801047120505,0.373435,7.34468344
2018-10-18,7.23893538,7.10434694,7.3542969,7.07550656,1318200,9880905.92,-0.03524804177545693,0.383774,7.36391036
2018-10-19,6.9216912,7.38313728,7.38313728,6.9216912,1584854,11856725.24,0.03924221921515558,0.461406,7.10434694
2018-10-22,7.47927188,7.84458336,7.96955834,7.39275074,4555454,36678460.56,0.0625,1.326251,7.38313728
2018-10-23,7.7869026,7.65231416,7.92149104,7.56579302,3205059,25819144.59,-0.02450980392156854,0.933104,7.84458336
2018-10-24,7.5946334,8.00801218,8.42139096,7.51772572,9018818,76788312.82,0.04648241206030135,2.625692,7.65231416
2018-10-25,7.68115454,7.80612952,7.94071796,7.51772572,5545307,44361141.55,-0.025210084033613467,1.614432,8.00801218
2018-10-26,7.82535644,7.8349699,8.01762564,7.75806222,3553942,29062482.56,0.003694581280788256,1.034676,7.80612952
2018-10-29,7.7388353,7.5946334,7.85419682,7.4984988,2205908,17560800.68,-0.030674846625766805,0.642217,7.8349699
2018-10-30,7.63308724,7.81574298,7.9311045,7.50811226,3105808,25140137.2,0.029113924050632844,0.904209,7.5946334
2018-10-31,7.8349699,7.84458336,7.90226412,7.76767568,3346046,27284788.0,0.0036900369003689537,0.974151,7.81574298
2018-11-01,7.8830372,8.13298716,8.32525636,7.82535644,8114280,68110813.89,0.03676470588235303,2.36235,7.84458336
2018-11-02,8.03685256,8.15221408,8.20028138,7.95033142,7027314,58978556.19,0.0023640661938533203,2.045896,8.13298716
2018-11-05,8.171441,8.96935818,8.96935818,8.13298716,17058356,157085996.98,0.10023584905660377,4.966282,8.15221408
2018-11-06,9.86340996,9.86340996,9.86340996,9.86340996,1976338,20277227.88,0.09967845659163976,0.575381,8.96935818
2018-11-07,10.85359634,10.85359634,10.85359634,10.85359634,3355210,37880320.9,0.10038986354775825,0.976819,9.86340996
2018-11-08,11.1516136,11.07470592,11.91107694,10.45944448,51972690,602323628.29,0.02037201062887517,15.131061,10.85359634
2018-11-09,10.63248676,11.41117702,12.13218652,10.63248676,49327546,583033718.17,0.03038194444444442,14.360967,11.07470592
2018-11-12,11.12277322,11.47847124,11.86300964,10.92089056,40159736,473648898.5,0.005897219882055493,11.691899,11.41117702
2018-11-13,11.20929436,11.36310972,12.33406918,11.16122706,45926498,555898960.25,-0.01005025125628134,13.370804,11.47847124
2018-11-14,11.1035463,11.6322866,12.1129596,10.87282326,43790581,526051626.99,0.02368866328257191,12.748964,11.36310972
2018-11-15,11.8245558,12.79551526,12.79551526,11.75726158,50336359,657746871.37,0.09999999999999987,14.654668,11.6322866
2018-11-16,12.53595184,13.59343244,14.05487852,12.497498,58242161,805464725.43,0.06235912847483105,16.956323,12.79551526
2018-11-19,13.3627094,13.1704402,14.2279208,12.79551526,45485911,637227223.2,-0.031117397454031193,13.242534,13.59343244
2018-11-20,12.48788454,12.12257306,12.6897672,11.9206904,30263923,387936528.42,-0.07956204379562037,8.810883,13.1704402
2018-11-21,12.1610269,12.51672492,13.06469214,12.02643846,31579487,413998264.88,0.0325138778747025,9.193889,12.12257306
2018-11-22,12.41097686,12.04566538,12.69938066,11.9206904,23817005,307170135.98,-0.03763440860215039,6.93396,12.51672492
2018-11-23,11.64190006,11.18045398,11.76687504,10.93050402,24985107,293465244.22,-0.07182761372705515,7.274035,12.04566538
2018-11-26,11.3919501,11.2477482,11.4880847,11.01702516,17856706,209297033.03,0.00601891659501308,5.198709,11.18045398
2018-11-27,11.38233664,11.19006744,11.42079048,10.77668866,19371997,222920499.65,-0.00512820512820511,5.639863,11.2477482
2018-11-28,11.055479,10.74784828,11.14200014,10.40176372,21037640,232949260.17,-0.03951890034364269,6.12479,11.19006744
2018-11-29,10.72862136,10.18065414,10.87282326,10.13258684,15605367,171721256.49,-0.05277280858676203,4.543266,10.74784828
2018-11-30,10.24794836,10.18065414,10.3344695,9.82495612,16106240,169418030.58,0.0,4.689088,10.18065414
2018-12-03,10.46905794,10.26717528,10.63248676,10.25756182,20527056,222824035.98,0.008498583569405138,5.976141,10.18065414
2018-12-04,10.3825368,10.80552904,11.11315976,10.3344695,32039309,359247489.16,0.05243445692883886,9.327759,10.26717528
2018-12-05,10.05567916,9.72882152,10.06529262,9.72882152,26128740,266738146.34,-0.0996441281138789,7.606987,10.80552904
2018-12-06,9.74804844,9.69036768,9.8537965,9.62307346,12301741,124547148.51,-0.0039525691699605625,3.581465,9.72882152
2018-12-07,9.77688882,9.63268692,9.81534266,9.5173254,9797100,98612788.0,-0.005952380952380931,2.852277,9.69036768
2018-12-10,9.86340996,9.88263688,10.27678874,9.74804844,18273040,189313362.0,0.02594810379241519,5.319919,9.63268692
2018-12-11,9.84418304,10.02683878,10.05567916,9.71920806,14437006,148393909.22,0.014591439688715901,4.203116,9.88263688
2018-12-12,10.29601566,10.19988106,10.3825368,9.92109072,18672504,197710142.02,0.017257909875359356,5.436217,10.02683878
2018-12-13,10.25756182,10.08451954,10.25756182,9.8057292,15101740,157880334.96,-0.011310084825636113,4.396643,10.19988106
2018-12-14,9.9979984,9.71920806,10.03645224,9.62307346,10837261,110585444.09,-0.036224976167778866,3.155104,10.08451954
2018-12-17,9.7095946,10.17104068,10.3344695,9.69036768,20387580,214001063.96,0.04648862512364005,5.935535,9.71920806
2018-12-18,10.02683878,9.9979984,10.11335992,9.74804844,14654190,151205006.92,-0.017013232514177745,4.266345,10.17104068
2018-12-19,10.0460657,10.24794836,10.50751178,9.91147726,23556776,250196780.55,0.025000000000000133,6.858198,9.9979984
2018-12-20,10.0460657,10.54596562,10.90166364,9.9979984,28229506,308260695.18,0.02908067542213888,8.218593,10.24794836
2018-12-21,10.41137718,10.19988106,10.8632098,10.094133,17900306,192683823.9,-0.03281677301732011,5.211403,10.54596562
2018-12-24,10.1902676,9.9018638,10.1902676,9.6615273,12960389,133046985.83,-0.029217719132893505,3.773221,10.19988106
2018-12-25,9.77688882,10.05567916,10.18065414,9.65191384,14260159,146558284.26,0.01553398058252431,4.151629,9.9018638
2018-12-26,9.98838494,10.2864022,10.6709406,9.83456958,22956356,245341349.2,0.02294455066921608,6.683395,10.05567916
2018-12-27,10.24794836,9.7576619,10.24794836,9.7095946,17122901,178419021.46,-0.051401869158878455,4.985073,10.2864022
2018-12-28,9.77688882,9.48848502,9.8537965,9.47887156,12106998,121593986.66,-0.027586206896551668,3.524769,9.7576619
2019-01-02,9.50771194,9.65191384,9.7576619,9.43080426,9527413,95193064.61,0.01722391084093222,2.773762,9.48848502
2019-01-03,9.58461962,9.01742548,9.72882152,8.99819856,13840754,133911702.33,-0.06573705179282874,4.029526,9.65191384
2019-01-04,8.8924505,9.35389658,9.38273696,8.80592936,11600036,110701637.98,0.03731343283582089,3.377175,9.01742548
2019-01-07,9.36351004,9.45003118,9.60384654,9.29621582,10202020,99961333.7,0.010277492291880685,2.970164,9.35389658
2019-01-08,9.5173254,9.4211908,9.71920806,9.38273696,11956606,118665255.22,-0.003051881993896277,3.480985,9.45003118
2019-01-09,9.45964464,9.54616578,9.77688882,9.33466966,15156067,151202173.85,0.013265306122449028,4.412459,9.4211908
2019-01-10,9.5173254,9.29621582,9.6615273,9.25776198,10610599,104693591.4,-0.02618328298086614,3.089115,9.54616578
2019-01-11,9.2769889,9.45003118,9.5653927,9.23853506,8336858,81512796.24,0.016546018614270963,2.42715,9.29621582
2019-01-14,9.5173254,9.49809848,9.68075422,9.38273696,10311546,102331635.78,0.0050864699898269805,3.00205,9.45003118
2019-01-15,9.4692581,9.4211908,9.4692581,9.15201392,9176633,88760327.99,-0.0080971659919028,2.671638,9.49809848
2019-01-16,9.59423308,9.50771194,9.88263688,9.49809848,14004451,140965713.2,0.009183673469387754,4.077184,9.4211908
2019-01-17,9.28660236,9.72882152,9.78650228,9.28660236,17076488,170214399.05,0.023255813953488413,4.971561,9.50771194
2019-01-18,9.61346,9.41157734,9.64230038,9.3250562,10902890,107300709.8,-0.03260869565217406,3.174211,9.72882152
2019-01-21,9.4211908,9.39235042,9.4692581,9.30582928,6075300,59174380.48,-0.002042900919305368,1.768732,9.41157734
2019-01-22,9.31544274,9.7095946,9.8057292,9.31544274,14389709,143297783.91,0.03377686796315271,4.189346,9.39235042
2019-01-23,9.61346,10.20949452,10.3825368,9.55577924,25386704,262367519.66,0.05148514851485131,7.390954,9.7095946
2019-01-24,10.34408296,9.89225034,10.34408296,9.8537965,18846103,196136858.45,-0.031073446327683607,5.486757,10.20949452
2019-01-25,9.84418304,9.60384654,10.02683878,9.53655232,12252903,125162748.72,-0.029154518950437414,3.567247,9.89225034
2019-01-28,9.7095946,9.92109072,10.06529262,9.5653927,15821149,162665304.52,0.033033033033033066,4.606088,9.60384654
2019-01-29,9.9018638,8.93090434,9.9018638,8.93090434,19282033,183163920.01,-0.09980620155038766,5.613672,9.92109072
2019-01-30,8.7482486,8.52713902,8.95974472,8.49829864,9789900,88868311.76,-0.0452099031216362,2.850181,8.93090434
2019-01-31,8.6040467,8.23873522,8.73863514,8.0753064,9357480,81749430.18,-0.03382187147688831,2.724288,8.52713902
2019-02-01,8.27718906,8.49829864,8.5079121,8.27718906,4404751,38502400.23,0.03150525087514566,1.282377,8.23873522
2019-02-11,8.49829864,8.78670244,8.78670244,8.4598448,5403754,48794783.52,0.03393665158371029,1.573221,8.49829864
2019-02-12,8.70979476,8.93090434,9.04626586,8.67134092,6615232,61021123.27,0.01641137855579866,1.925925,8.78670244
2019-02-13,8.99819856,9.11356008,9.14240046,8.7963159,9282788,86904549.7,0.020452099031216253,2.702543,8.93090434
2019-02-14,9.0366524,9.39235042,9.76727536,9.0366524,13978178,137413243.11,0.030590717299578074,4.069535,9.11356008
2019-02-15,9.31544274,9.34428312,9.5653927,9.20969468,7631343,74695269.8,-0.0051177072671442225,2.22175,9.39235042
2019-02-18,9.49809848,9.73843498,9.78650228,9.49809848,11011744,110773656.82,0.04218106995884763,3.205902,9.34428312
2019-02-19,10.19988106,10.70939444,10.70939444,9.97877148,32407914,354005561.73,0.09970384995064174,9.435073,9.73843498
2019-02-20,10.46905794,10.2864022,10.56519254,10.1422003,22218159,238534994.71,-0.039497307001795434,6.46848,10.70939444
2019-02-21,10.21910798,10.44021756,10.99779824,10.21910798,26243029,290477277.24,0.014953271028037562,7.64026,10.2864022
2019-02-22,10.54596562,11.26697512,11.32465588,10.24794836,28735744,324579853.54,0.07918968692449346,8.365976,10.44021756
2019-02-25,11.83416926,12.09373268,12.2571615,11.3438828,31175658,385875256.06,0.07337883959044378,9.07632,11.26697512
2019-02-26,11.88223656,11.33426934,11.97837116,11.30542896,28285125,342689412.44,-0.06279809220985688,8.234785,12.09373268
2019-02-27,11.26697512,11.70919428,11.78610196,11.26697512,20488987,246780893.67,0.0330788804071247,5.965058,11.33426934
2019-02-28,11.51692508,10.92089056,11.51692508,10.83436942,18984317,219540114.2,-0.0673234811165846,5.526996,11.70919428
2019-03-01,10.88243672,11.14200014,11.41117702,10.88243672,14322724,166981663.38,0.020246478873239493,4.169844,10.92089056
2019-03-04,11.59383276,11.35349626,11.71880774,11.3438828,18326428,219115661.59,0.018981880931837836,5.335462,11.14200014
2019-03-05,11.45924432,11.91107694,12.09373268,11.38233664,22580443,277396312.85,0.04911092294665531,6.573954,11.35349626
2019-03-06,11.8726231,12.70899412,12.71860758,11.43040394,33644602,421561008.27,0.0669895076674738,9.795116,11.91107694
2019-03-07,12.7859018,12.69938066,13.27618826,12.39174994,32750992,436394745.46,-0.0007564296520423675,9.534955,12.70899412
2019-03-08,12.016825,11.536152,12.28600188,11.45924432,23064166,285100748.11,-0.09159727479182433,6.714782,12.69938066
2019-03-11,11.5842193,12.03605192,12.0648923,11.5842193,15681734,193933345.99,0.043333333333333446,4.565499,11.536152
2019-03-12,12.03605192,12.52633838,12.6897672,11.99759808,22809125,295769463.91,0.04073482428115027,6.640531,12.03605192
2019-03-13,12.5936326,12.43981724,13.3627094,12.3052288,27937318,373447391.4,-0.0069071373752878085,8.133527,12.52633838
2019-03-14,12.24754804,11.89185002,12.87242294,11.61305968,19593801,246178926.37,-0.044049459041731076,5.704438,12.43981724
2019-03-15,12.4013634,12.10334614,12.53595184,11.94953078,16551185,211154653.21,0.017784963621665373,4.818627,11.89185002
2019-03-18,12.26677496,12.00721154,12.4494307,11.5842193,14034984,173853914.13,-0.007942811755361379,4.086073,12.10334614
2019-03-19,12.00721154,12.67054028,12.6897672,11.8245558,21303122,273422240.84,0.055244195356285,6.202081,12.00721154
2019-03-20,12.33406918,12.36290956,12.52633838,12.10334614,17173612,219847094.05,-0.024279210925645,4.999837,12.67054028
2019-03-21,12.36290956,12.82435564,13.22812096,12.31484226,27413179,365541941.56,0.03732503888024885,7.980932,12.36290956
2019-03-22,12.67054028,13.40116324,13.73763434,12.60324606,29461374,404241897.9,0.044977511244377766,8.577233,12.82435564
2019-03-25,12.9301037,12.4494307,13.13198636,12.4013634,22975755,307048635.93,-0.07101865136298424,6.689043,13.40116324
2019-03-26,12.497498,11.85339618,12.66092682,11.78610196,16039896,202453179.65,-0.04787644787644785,4.669773,12.4494307
2019-03-27,11.84378272,11.93991732,12.05527884,11.6322866,8190777,101012083.77,0.007299270072992581,2.384621,11.85339618
2019-03-28,11.80532888,11.45924432,11.9687577,11.36310972,10434649,126815957.82,-0.040257648953301084,3.03789,11.93991732
2019-03-29,11.4400174,11.71880774,11.76687504,11.1516136,9872683,118434984.19,0.022651006711409405,2.874282,11.45924432
2019-04-01,11.81494234,12.07450576,12.18025382,11.81494234,10002744,125331915.1,0.03035274815422473,2.912147,11.71880774
2019-04-02,12.4013634,12.22832112,12.57440568,12.17064036,12795606,164307643.27,0.01273885350318471,3.725247,12.07450576
2019-04-03,12.1129596,12.19948074,12.2571615,11.93030386,8807820,110720045.98,-0.002358490566037763,2.564263,12.22832112
2019-04-04,12.2571615,12.07450576,12.31484226,12.0648923,9156791,115731773.65,-0.010244286840031647,2.665861,12.19948074
2019-04-08,12.10334614,11.70919428,12.19948074,11.54576546,10241312,125601175.17,-0.030254777070063632,2.981603,12.07450576
2019-04-09,11.8245558,11.9687577,12.02643846,11.6803539,8673636,106997797.74,0.022167487684729092,2.525198,11.70919428
2019-04-10,11.86300964,12.33406918,12.47827108,11.80532888,17103304,218696015.48,0.030522088353413634,4.979368,11.9687577
2019-04-11,11.9206904,11.70919428,12.14179998,11.69958082,12260802,151524115.33,-0.050662509742790296,3.569547,12.33406918
2019-04-12,11.6322866,11.67074044,11.79571542,11.536152,5477093,66304616.94,-0.003284072249589598,1.594573,11.70919428
2019-04-15,11.8245558,11.6803539,12.07450576,11.66112698,5746612,70966092.88,0.0008237232289951546,1.673039,11.67074044
2019-04-16,11.74764812,12.08411922,12.09373268,11.62267314,9608073,119429200.48,0.03456790123456788,2.797245,11.6803539
2019-04-17,11.99759808,12.016825,12.18025382,11.98798462,8675167,108963849.16,-0.005568814638026942,2.525643,12.08411922
2019-04-18,12.00721154,11.83416926,12.1129596,11.80532888,5832922,72411574.95,-0.015200000000000102,1.698167,12.016825
2019-04-19,11.8245558,12.1610269,12.24754804,11.71880774,10487085,131233035.87,0.02761982128350926,3.053156,11.83416926
2019-04-22,12.21870766,12.05527884,12.43020378,11.99759808,10847761,137878318.64,-0.008695652173912993,3.158161,12.1610269
2019-04-23,12.00721154,12.2571615,12.2571615,11.75726158,10606119,133245691.51,0.01674641148325362,3.087811,12.05527884
2019-04-24,12.2571615,12.65131336,12.8339691,12.10334614,20382691,265510716.45,0.03215686274509788,5.934112,12.2571615
2019-04-25,12.43981724,11.65151352,12.4494307,11.44963086,14900069,186680526.45,-0.07902735562310026,4.337929,12.65131336
2019-04-26,11.5842193,11.3438828,11.59383276,11.2958155,7627304,90658078.07,-0.0264026402640265,2.220574,11.65151352
2019-04-29,11.35349626,10.55557908,11.45924432,10.4306041,8577136,96109555.43,-0.06949152542372883,2.497103,11.3438828
2019-04-30,10.60364638,10.8632098,10.8632098,10.50751178,4143446,46266292.3,0.02914389799635697,1.206302,10.55557908
2019-05-06,10.26717528,9.77688882,10.72862136,9.77688882,6947700,72702848.91,-0.09999999999999998,2.022718,10.8632098
2019-05-07,9.89225034,9.9018638,10.0460657,9.69036768,4317590,44461843.16,0.012782694198623323,1.257001,9.77688882
2019-05-08,9.7095946,9.81534266,9.91147726,9.50771194,3964024,40186744.69,-0.008737864077669744,1.154066,9.9018638
2019-05-09,9.7095946,9.77688882,9.94031764,9.63268692,3099586,31584560.86,-0.003917727717923647,0.902397,9.81534266
2019-05-10,9.84418304,10.10374646,10.12297338,9.61346,5557198,57605177.99,0.03343166175024592,1.617894,9.77688882
2019-05-13,9.95954456,9.97877148,10.01722532,9.88263688,3647931,37746061.14,-0.01236917221693623,1.06204,10.10374646
2019-05-14,9.8057292,9.93070418,10.1902676,9.7095946,4000911,41721764.21,-0.004816955684007862,1.164805,9.97877148
2019-05-15,9.98838494,10.11335992,10.1902676,9.97877148,3774701,39591945.48,0.018393030009680622,1.098947,9.93070418
2019-05-16,10.13258684,10.35369642,10.36330988,10.094133,4901830,52268275.7,0.023764258555132978,1.427094,10.11335992
2019-05-17,10.35369642,9.9499311,10.54596562,9.8537965,5618191,59585633.0,-0.03899721448467963,1.635651,10.35369642
2019-05-20,9.88263688,10.07490608,10.13258684,9.77688882,3071211,31779842.18,0.01256038647342983,0.894137,9.9499311
2019-05-21,10.07490608,10.34408296,10.40176372,9.9018638,4438571,47410158.75,0.026717557251908275,1.292223,10.07490608
2019-05-22,10.2864022,10.18065414,10.3825368,10.11335992,3411898,36377040.24,-0.01579925650557623,0.993322,10.34408296
2019-05-23,10.12297338,10.2383349,10.44983102,9.9979984,4565171,48645622.93,0.0056657223796034994,1.32908,10.18065414
2019-05-24,10.22872144,10.00761186,10.3344695,9.9979984,3118370,32854270.74,-0.022535211267605493,0.907866,10.2383349
2019-05-27,10.00761186,10.2864022,10.2864022,9.9499311,3147800,33244694.31,0.02785782901056666,0.916434,10.00761186
2019-05-28,10.34408296,10.31524258,10.66132714,10.29601566,5957340,64966766.4,0.002803738317757043,1.734389,10.2864022
2019-05-29,10.27678874,10.35369642,10.5267387,10.25756182,3745601,40508792.8,0.0037278657968313755,1.090475,10.31524258
2019-05-30,10.29601566,10.37292334,10.39215026,10.094133,3668160,39090317.75,0.0018570102135562205,1.067929,10.35369642
2019-05-31,10.36330988,10.26717528,10.45944448,10.25756182,3185200,34317211.0,-0.010194624652455908,0.927323,10.37292334
2019-06-03,10.2864022,10.2383349,10.4306041,10.17104068,2855731,30535267.75,-0.002808988764045006,0.831403,10.26717528
2019-06-04,10.25756182,9.89225034,10.32485604,9.86340996,4204700,43511388.42,-0.033802816901408406,1.224135,10.2383349
2019-06-05,9.9979984,9.97877148,10.06529262,9.88263688,2533716,26344970.4,0.008746355685131268,0.737653,9.89225034
2019-06-06,9.9979984,9.7095946,10.01722532,9.69036768,2543002,25927032.08,-0.026974951830443183,0.740356,9.97877148
2019-06-10,9.73843498,9.74804844,9.79611574,9.5653927,3668925,36980126.88,0.003960396039603964,1.068152,9.7095946
2019-06-11,9.74804844,10.1422003,10.1902676,9.6615273,4734701,49000725.33,0.04043392504930976,1.378436,9.74804844
2019-06-12,10.12297338,10.03645224,10.35369642,10.02683878,3679101,38884689.49,-0.010426540284360297,1.071115,10.1422003
2019-06-13,10.06529262,10.07490608,10.17104068,9.95954456,3084041,32323902.0,0.003831417624521105,0.897872,10.03645224
2019-06-14,10.07490608,9.7576619,10.1422003,9.73843498,3663110,37605776.6,-0.031488549618320594,1.066459,10.07490608
2019-06-17,9.78650228,9.69998114,9.87302342,9.6615273,1838281,18625212.96,-0.005911330049261143,0.535188,9.7576619
2019-06-18,9.71920806,9.64230038,9.79611574,9.55577924,2095310,21022995.69,-0.00594648166501488,0.610018,9.69998114
2019-06-19,9.89225034,9.78650228,9.97877148,9.77688882,2743210,28149131.5,0.014955134596211339,0.798644,9.64230038
2019-06-20,9.82506553,10.26859155,10.76996879,9.68043748,8231938,87475421.23,0.04926063022385563,2.396604,9.78650228
2019-06-21,10.2203822,10.38429399,10.45178708,10.19145659,6412922,68709707.78,0.011267605633802802,1.867025,10.26859155
2019-06-24,10.40357773,10.21074033,10.4132196,10.1239635,4001474,42420854.26,-0.01671309192200554,1.164969,10.38429399
2019-06-25,10.23002407,10.01790293,10.23002407,9.84434927,3791212,39277586.0,-0.018885741265344702,1.103754,10.21074033
2019-06-26,10.03718667,9.97933545,10.06611228,9.91184236,2203561,22819743.83,-0.0038498556304138454,0.641533,10.01790293
2019-06-27,9.97933545,10.09503789,10.15288911,9.97933545,2690601,28113410.41,0.011594202898550732,0.783328,9.97933545
2019-06-28,9.96005171,9.87327488,10.09503789,9.80578179,2462400,25272931.0,-0.021967526265520565,0.71689,10.09503789
2019-07-01,10.0275448,10.21074033,10.29751716,10.0275448,3987683,42117595.46,0.0341796875,1.160953,9.87327488
2019-07-02,10.20109846,10.25894968,10.36501025,10.16253098,4045110,43192495.78,0.0047214353163362865,1.177672,10.21074033
2019-07-03,10.2203822,10.16253098,10.32644277,10.1239635,3099400,32820105.97,-0.009398496240601628,0.902343,10.25894968
2019-07-04,10.16253098,10.00826106,10.26859155,9.96005171,3111200,32474166.38,-0.015180265654648917,0.905779,10.16253098
2019-07-05,10.11432163,10.1239635,10.17217285,10.00826106,2129462,22358061.52,0.01156069364161838,0.619961,10.00826106
2019-07-08,10.1239635,9.80578179,10.14324724,9.79613992,3699200,38138060.0,-0.03142857142857158,1.076966,10.1239635
2019-07-09,9.80578179,9.79613992,9.88291675,9.69972122,2610317,26429124.53,-0.000983284169124854,0.759954,9.80578179
2019-07-10,9.82506553,9.70936309,9.82506553,9.66115374,1874800,18931796.8,-0.008858267716535417,0.54582,9.79613992
2019-07-11,9.7382887,9.75757244,9.86363301,9.68043748,1820230,18421479.58,0.0049652432969216065,0.529932,9.70936309
2019-07-12,9.7382887,9.7382887,9.80578179,9.68043748,1862474,18810850.91,-0.0019762845849803368,0.542231,9.75757244
2019-07-15,9.76721431,9.89255862,10.07575415,9.61294439,3007970,30612236.62,0.015841584158415856,0.875725,9.7382887
2019-07-16,9.8347074,9.87327488,9.97933545,9.81542366,2319100,23848122.0,-0.0019493177387914784,0.675171,9.89255862
2019-07-17,9.87327488,9.9311261,9.97933545,9.84434927,1959330,20166723.78,0.005859375,0.570429,9.87327488
2019-07-18,9.86363301,9.7382887,9.86363301,9.69972122,2016400,20409357.0,-0.01941747572815533,0.587044,9.9311261
2019-07-19,9.7382887,9.82506553,9.87327488,9.7382887,1312403,13358612.55,0.008910891089108919,0.382086,9.7382887
2019-07-22,9.82506553,9.41046512,9.82506553,8.88016227,3347688,32737580.2,-0.042198233562316,0.974629,9.82506553
2019-07-23,9.39118138,9.42974886,9.49724195,9.3526139,1389027,13576879.68,0.002049180327868827,0.404394,9.41046512
2019-07-24,9.45867447,9.48760008,9.61294439,9.42974886,1915090,18921256.11,0.006134969325153339,0.557549,9.42974886
2019-07-25,9.45867447,9.52616756,9.56473504,9.4490326,1221200,12038577.8,0.00406504065040636,0.355534,9.48760008
2019-07-26,9.45867447,9.46831634,9.51652569,9.38153951,1488041,14576856.84,-0.006072874493927127,0.4332,9.52616756
2019-07-29,9.46831634,9.50688382,9.50688382,9.36225577,1524806,14942222.91,0.004073319755600879,0.443924,9.46831634
2019-07-30,9.45867447,9.69972122,9.8347074,9.45867447,3824110,38483192.52,0.020283975659229236,1.1133,9.50688382
2019-07-31,9.59366065,9.49724195,9.63222813,9.45867447,2309597,22868205.36,-0.020874751491053778,0.6724,9.69972122
2019-08-01,9.42010699,9.4490326,9.46831634,9.33333016,1906493,18563899.21,-0.0050761421319796,0.555,9.49724195
2019-08-02,9.2561952,9.17906024,9.29476268,9.05371593,2550023,24265482.5,-0.02857142857142858,0.7424,9.4490326
2019-08-05,9.14049276,9.14049276,9.30440455,9.09228341,1516433,14459806.58,-0.004201680672268782,0.4415,9.17906024
2019-08-06,9.03443219,8.78374357,9.03443219,8.56198056,2700344,24654333.88,-0.039029535864978926,0.7862,9.14049276
2019-08-07,8.86087853,8.76445983,8.89944601,8.75481796,1486282,13609118.74,-0.002195389681668547,0.4327,8.78374357
2019-08-08,8.8705204,8.78374357,8.8705204,8.71625048,1371396,12526465.55,0.002200220022002153,0.3993,8.76445983
2019-08-09,8.83195292,8.66804113,8.88980414,8.64875739,1634215,14814198.68,-0.013172338090010949,0.4758,8.78374357
2019-08-12,8.69696674,8.8705204,8.8705204,8.68732487,1927668,17587644.72,0.023359288097886566,0.5612,8.66804113
2019-08-13,8.82231105,8.8705204,8.95729723,8.81266918,1290905,11887035.3,0.0,0.3758,8.8705204
2019-08-14,8.95729723,8.9669391,9.05371593,8.90908788,1751801,16341707.88,0.01086956521739113,0.51,8.8705204
2019-08-15,8.80302731,8.92837162,8.9669391,8.65839926,2010388,18475012.26,-0.004301075268817178,0.5853,8.9669391
2019-08-16,8.86087853,9.03443219,9.14049276,8.86087853,2197800,20639835.0,0.011879049676025932,0.6399,8.92837162
2019-08-19,9.24655333,9.48760008,9.70936309,9.18870211,4979500,48822771.34,0.050160085378868624,1.4497,9.03443219
2019-08-20,9.55509317,9.50688382,9.60330252,9.4490326,2853810,28238444.5,0.002032520325203402,0.8308,9.48760008
2019-08-21,9.51652569,9.69972122,9.78649805,9.51652569,3066474,30728349.82,0.020283975659229236,0.8928,9.50688382
2019-08-22,9.77685618,9.63222813,9.77685618,9.58401878,1718443,17197532.57,-0.006958250497018037,0.5003,9.69972122
2019-08-23,9.64187,9.5454513,9.74793057,9.51652569,1802800,17959933.0,-0.009009009009009028,0.5249,9.63222813
2019-08-26,9.3526139,9.45867447,9.52616756,9.34297203,2373646,23271831.42,-0.009090909090909038,0.6911,9.5454513
2019-08-27,9.47795821,9.64187,9.72864683,9.45867447,2316000,23149673.0,0.01936799184505622,0.6743,9.45867447
2019-08-28,9.65151187,9.59366065,9.71900496,9.55509317,1689867,16838246.31,-0.0050000000000000044,0.492,9.64187
2019-08-29,9.67079561,9.52616756,9.67079561,9.45867447,2216319,21958227.22,-0.00703517587939706,0.6452,9.59366065
2019-08-30,9.5454513,9.28512081,9.69007935,9.23691146,3085853,30165091.43,-0.02530364372469629,0.8984,9.52616756
2019-09-02,9.3526139,9.58401878,9.60330252,9.31404642,2636410,25969433.1,0.03219106957424711,0.7676,9.28512081
2019-09-03,9.58401878,9.69972122,9.80578179,9.52616756,3452100,34662138.0,0.012072434607645954,1.005,9.58401878
2019-09-04,9.69972122,9.72864683,9.75757244,9.59366065,2424332,24400446.92,0.0029821073558649047,0.7058,9.69972122
2019-09-05,9.82506553,9.92148423,10.17217285,9.75757244,5552643,57498411.59,0.019821605550049526,1.6166,9.72864683
2019-09-06,9.89255862,9.84434927,9.98897732,9.81542366,3066617,31437859.74,-0.007774538386783325,0.8928,9.92148423
2019-09-09,9.96969358,10.0275448,10.08539602,9.90220049,3209185,33331958.39,0.0186092066601371,0.9343,9.84434927
2019-09-10,10.14324724,10.05647041,10.15288911,9.9311261,3733171,38893186.38,0.0028846153846153744,1.0869,10.0275448
2019-09-11,10.09503789,9.91184236,10.1239635,9.88291675,3433600,35583305.62,-0.014381591562799612,0.9996,10.05647041
2019-09-12,9.91184236,10.00826106,10.0275448,9.8347074,2791700,28864853.0,0.009727626459144156,0.8128,9.91184236
2019-09-16,10.00826106,9.9311261,10.11432163,9.85399114,2552775,26323032.9,-0.007707129094412402,0.7432,10.00826106
2019-09-17,9.87327488,9.64187,9.94076797,9.56473504,3347040,33671627.72,-0.029126213592232997,0.9744,9.9311261
2019-09-18,9.64187,9.66115374,9.72864683,9.60330252,1821125,18249282.05,0.0019999999999997797,0.5302,9.64187
2019-09-19,9.71900496,9.78649805,9.79613992,9.60330252,1797905,18133067.48,0.012974051896207595,0.5234,9.66115374
2019-09-20,9.76721431,9.89255862,9.90220049,9.72864683,3112978,31790150.17,0.010837438423645374,0.9063,9.78649805
2019-09-23,9.82506553,9.77685618,9.8347074,9.66115374,2183850,22036910.2,-0.011695906432748648,0.6358,9.89255862
2019-09-24,9.77685618,9.71900496,9.87327488,9.69007935,1933200,19615884.0,-0.00591715976331364,0.5628,9.77685618
2019-09-25,9.81542366,9.42010699,9.81542366,9.40082325,3741058,36942606.37,-0.030753968253968145,1.0892,9.71900496
2019-09-26,9.42974886,9.03443219,9.47795821,8.93801349,3689424,35134221.04,-0.04094165813715456,1.0741,9.42010699
2019-09-27,9.12120902,9.32368829,9.34297203,8.98622284,3214246,30788301.46,0.03201707577374591,0.9358,9.03443219
2019-09-30,9.32368829,9.13085089,9.38153951,9.11156715,2029800,19321293.0,-0.020682523267838704,0.5909,9.32368829
2019-10-08,9.12120902,9.01514845,9.19834398,8.98622284,1921575,18113093.34,-0.012671594508975703,0.5594,9.13085089
2019-10-09,9.11156715,9.0633578,9.11156715,8.89944601,1508027,14072651.71,0.005347593582887722,0.439,9.01514845
2019-10-10,9.07299967,9.2561952,9.2561952,9.04407406,1991061,18920933.29,0.02127659574468077,0.5797,9.0633578
2019-10-11,9.27547894,9.22726959,9.31404642,9.10192528,2214500,21159337.54,-0.0031250000000000444,0.6447,9.2561952
2019-10-14,10.15288911,10.15288911,10.15288911,10.15288911,2147588,22614101.64,0.10031347962382431,0.6252,9.22726959
2019-10-15,11.16528546,11.16528546,11.16528546,11.16528546,2627143,30422315.94,0.09971509971509973,0.7649,10.15288911
2019-10-16,12.28374238,12.28374238,12.28374238,12.28374238,1920853,24471667.22,0.10017271157167529,0.5592,11.16528546
2019-10-17,13.50825987,13.50825987,13.50825987,13.41184117,33434102,468380581.38,0.09968602825745676,9.7338,12.28374238
2019-10-18,13.47933426,13.9807115,14.45316313,13.02616637,75680548,1085354908.33,0.03497501784439683,22.0332,13.50825987
2019-10-21,13.498618,12.58264035,13.498618,12.58264035,14684800,197438774.95,-0.09999999999999998,4.2753,13.9807115
2019-10-22,12.62120783,12.11983059,13.09365946,11.70523018,54418078,695866731.05,-0.03678160919540241,15.843,12.58264035
2019-10-23,11.72451392,11.26170416,11.8595001,11.19421107,40671167,485026770.86,-0.07080350039777239,11.8408,12.11983059
2019-10-24,11.25206229,11.26170416,11.52203465,11.01101554,30410811,356064400.55,0.0,8.8536,11.26170416
2019-10-25,11.27134603,11.41597408,11.54131839,10.98208993,27491076,323374998.57,0.013698630136986134,8.0036,11.26170416
2019-10-28,11.0881505,11.4738253,11.90770945,10.92423871,33733500,402888155.87,0.0050675675675675436,9.821,11.41597408
2019-10-29,11.36776473,11.63773709,11.81129075,11.20385294,29985039,359182212.95,0.014285714285714235,8.7297,11.4738253
2019-10-30,11.3774066,10.72175944,11.65702083,10.57713139,30209642,346425418.69,-0.07870753935376973,8.7951,11.63773709
2019-10-31,10.77961066,10.7988944,11.16528546,10.39393586,25452057,283497892.09,0.007194244604316502,7.41,10.72175944
2019-11-01,10.55784765,10.68319196,10.82782001,10.43250334,15262355,168426284.3,-0.010714285714285676,4.4434,10.7988944
2019-11-04,10.72175944,10.7988944,10.92423871,10.64462448,14571994,163155790.15,0.010830324909747224,4.2424,10.68319196
2019-11-05,10.76032692,10.82782001,11.13635985,10.55784765,16799312,188605706.92,0.00267857142857153,4.8909,10.7988944
2019-11-06,10.81817814,10.63498261,10.81817814,10.47107082,11608734,128008063.26,-0.0178094390026714,3.3797,10.82782001
2019-11-07,10.69283383,10.67355009,10.75068505,10.49035456,9439007,104198196.3,0.0036264732547599543,2.748,10.63498261
2019-11-08,10.75068505,10.81817814,11.04958302,10.68319196,15732713,176898274.43,0.013550135501354976,4.5803,10.67355009
2019-11-11,10.7988944,11.02065741,11.51239278,10.62534074,21071688,242454321.8,0.018716577540106805,6.1347,10.81817814
2019-11-12,10.82782001,11.25206229,11.45454156,10.81817814,21488365,249675438.13,0.020997375328083878,6.256,11.02065741
2019-11-13,11.13635985,11.84021636,11.84021636,11.05922489,26871439,319262576.02,0.0522707797772064,7.8232,11.25206229
2019-11-14,11.6666627,11.59916961,12.0523375,11.49310904,25241319,306835901.65,-0.02035830618892498,7.3486,11.84021636
2019-11-15,11.46418343,11.9559188,12.3415936,11.45454156,28532558,353933979.28,0.030756442227763747,8.3068,11.59916961
2019-11-18,11.74379766,11.49310904,11.82093262,11.45454156,19302015,232356235.06,-0.038709677419354716,5.6195,11.9559188
2019-11-19,11.42561595,11.78236514,11.93663506,11.39669034,19607620,237415273.25,0.025167785234899265,5.7085,11.49310904
2019-11-20,11.70523018,11.570244,11.98484441,11.51239278,15386894,186580065.02,-0.01800327332242213,4.4797,11.78236514
2019-11-21,11.4738253,11.83057449,11.8595001,11.4738253,13018969,158089341.32,0.022499999999999964,3.7903,11.570244
2019-11-22,11.77272327,11.69558831,11.89806758,11.570244,12194200,148555299.5,-0.011409942950285301,3.5502,11.83057449
2019-11-25,11.78236514,10.53856391,11.82093262,10.52892204,23203302,264500119.54,-0.0989282769991755,6.7553,11.69558831
2019-11-26,10.55784765,10.72175944,10.84710375,10.4132196,12997986,144182124.8,0.017383348581884617,3.7842,10.53856391
2019-11-27,10.71211757,10.82782001,10.95316432,10.606057,9269107,103901838.58,0.009892086330935301,2.6986,10.72175944
2019-11-28,10.81817814,11.03994115,11.05922489,10.73140131,10730216,121147604.5,0.019590382902938686,3.1239,10.82782001
2019-11-29,10.80853627,11.07850863,11.20385294,10.80853627,10066375,115608366.99,0.003493449781659219,2.9307,11.03994115
2019-12-02,11.15564359,11.09779237,11.43525782,11.04958302,10163276,118073886.63,0.0017406440382943256,2.9589,11.07850863
2019-12-03,10.92423871,11.34848099,11.40633221,10.84710375,11025329,127418314.67,0.022589052997393555,3.2099,11.09779237
2019-12-04,11.26170416,11.68594644,11.84985823,11.21349481,15002370,181194511.11,0.029736618521665203,4.3677,11.34848099
2019-12-05,11.86914197,11.74379766,11.99448628,11.56060213,13660935,165908126.7,0.004950495049504955,3.9772,11.68594644
2019-12-06,11.90770945,12.1487562,12.1487562,11.71487205,19651894,243331463.44,0.0344827586206895,5.7214,11.74379766
2019-12-09,11.88842571,12.04269563,12.31266799,11.81129075,15983684,200265967.48,-0.008730158730158588,4.6534,12.1487562
2019-12-10,12.02341189,12.41872856,12.60192409,11.96556067,19482635,250348364.29,0.03122497998398721,5.6721,12.04269563
2019-12-11,12.42837043,12.42837043,12.65977531,12.29338425,14334414,185595083.42,0.0007763975155279379,4.1732,12.41872856
2019-12-12,12.40908669,12.68870092,13.07437572,12.17768181,22814356,297392500.06,0.02094647013188533,6.6421,12.42837043
2019-12-13,13.19972003,13.6914554,13.8842928,12.90082206,35232274,486253787.11,0.07902735562310026,10.2573,12.68870092
2019-12-16,13.70109727,14.14462329,14.34710256,13.38291556,33419513,479644537.39,0.03309859154929584,9.7296,13.6914554
2019-12-17,13.8842928,13.14186881,14.2699676,13.03580824,37658234,536009777.79,-0.07089297886843904,10.9636,14.14462329
2019-12-18,12.89118019,13.13222694,13.35398995,12.87189645,26864970,364434349.93,-0.0007336757153337814,7.8213,13.14186881
2019-12-19,13.1129432,12.32230986,13.1129432,11.89806758,27353987,352288485.64,-0.06167400881057272,7.9637,13.13222694
2019-12-20,12.38016108,11.53167652,12.54407287,11.49310904,34037402,422388969.36,-0.06416275430359941,9.9095,12.32230986
2019-12-23,11.42561595,10.85674562,11.44489969,10.7988944,22940922,264863174.7,-0.058528428093645446,6.6789,11.53167652
2019-12-24,10.84710375,10.9917318,11.02065741,10.84710375,13652191,154896640.39,0.01243339253996445,3.9746,10.85674562
2019-12-25,10.97244806,11.05922489,11.12671798,10.85674562,13224591,150706983.54,0.0061403508771928905,3.8501,10.9917318
2019-12-26,11.02065741,11.03994115,11.13635985,10.8953131,11946185,136283763.1,-0.0017436791630338622,3.478,11.05922489
2019-12-27,11.0881505,11.39669034,11.55096026,11.06886676,24371473,287136764.81,0.03231441048034922,7.0954,11.03994115
2019-12-30,11.45454156,11.62809522,11.78236514,11.40633221,19726073,237852986.69,0.020304568527918843,5.7429,11.39669034
2019-12-31,11.75343953,11.46418343,11.75343953,11.3774066,13732472,163594416.4,-0.014096185737976774,3.998,11.62809522
2020-01-02,11.61845335,11.64737896,11.87878384,11.52203465,15778506,191240500.86,0.015979814970563444,4.5937,11.46418343
2020-01-03,11.62809522,11.43525782,11.62809522,11.33883912,14507495,172569534.0,-0.01821192052980125,4.2236,11.64737896
2020-01-06,11.23277855,11.39669034,11.51239278,11.14600172,11265585,132637146.5,-0.003372681281618939,3.2798,11.43525782
2020-01-07,11.40633221,11.56060213,11.58952774,11.32919725,10995195,131069940.31,0.014382402707275865,3.2011,11.39669034
2020-01-08,11.44489969,11.19421107,11.50275091,11.19421107,12145036,142872941.06,-0.03169307756463713,3.5358,11.56060213
2020-01-09,11.2809879,11.33883912,11.38704847,11.26170416,7731942,90806118.94,0.012919896640826822,2.251,11.19421107
2020-01-10,11.3774066,11.27134603,11.44489969,11.19421107,6090513,71406175.17,-0.005952380952380931,1.7732,11.33883912
2020-01-13,11.25206229,11.35812286,11.35812286,10.97244806,8337368,96813750.4,0.007698887938408783,2.4273,11.27134603
2020-01-14,11.40633221,11.64737896,11.72451392,11.39669034,16547822,199362024.96,0.025466893039049143,4.8176,11.35812286
2020-01-15,11.64737896,11.46418343,11.64737896,11.38704847,8774604,104317522.07,-0.01572847682119194,2.5546,11.64737896
2020-01-16,11.49310904,11.54131839,11.67630457,11.46418343,9000881,108071180.78,0.006728343145500526,2.6205,11.46418343
2020-01-17,11.54131839,11.46418343,11.62809522,11.41597408,6626148,79120499.68,-0.006683375104427736,1.9291,11.54131839
2020-01-20,11.38704847,11.33883912,11.46418343,11.15564359,6373401,74597962.61,-0.010933557611438216,1.8555,11.46418343
2020-01-21,11.32919725,11.03029928,11.32919725,11.03029928,7098413,81925511.56,-0.027210884353741527,2.0666,11.33883912
2020-01-22,10.94352245,11.02065741,11.09779237,10.71211757,6606284,74573946.17,-0.0008741258741258306,1.9233,11.03029928
2020-01-23,10.9917318,10.66390822,11.04958302,10.61569887,6631801,74283644.05,-0.03237095363079623,1.9307,11.02065741
2020-02-03,9.59366065,9.59366065,9.59366065,9.59366065,837700,8335115.0,-0.10036166365280286,0.2439,10.66390822
2020-02-04,8.63911552,9.21762772,9.3526139,8.63911552,12357171,116056495.36,-0.039195979899497635,3.5976,9.59366065
2020-02-05,9.17906024,9.49724195,9.70936309,9.10192528,9882861,97330025.3,0.030334728033472702,2.8772,9.21762772
2020-02-06,9.61294439,9.65151187,9.69007935,9.46831634,7562632,75492596.95,0.01624365482233503,2.2017,9.49724195
2020-02-07,9.60330252,9.7382887,9.74793057,9.5454513,7181502,71840201.95,0.00899100899100902,2.0908,9.65151187
2020-02-10,9.62258626,9.92148423,10.05647041,9.62258626,6973180,71427181.78,0.01881188118811883,2.0301,9.7382887
2020-02-11,9.87327488,9.87327488,10.01790293,9.8347074,5777101,59449577.31,-0.004859086491739606,1.6819,9.92148423
2020-02-12,9.90220049,10.08539602,10.09503789,9.84434927,6316751,65545956.41,0.021484375,1.839,9.87327488
2020-02-13,10.06611228,9.84434927,10.17217285,9.84434927,6342499,65399370.57,-0.02390057361376663,1.8465,10.08539602
2020-02-14,9.87327488,9.98897732,10.18181472,9.80578179,7415840,76882317.54,0.014691478942213454,2.159,9.84434927
2020-02-17,10.05647041,10.35536838,10.35536838,10.05647041,9316912,98892598.28,0.03667953667953672,2.7125,9.98897732
2020-02-18,10.38429399,10.48071269,10.52892204,10.26859155,8541414,92091878.8,0.012104283054003906,2.4867,10.35536838
2020-02-19,10.44214521,10.68319196,10.87602936,10.44214521,11582077,128301563.91,0.01931922723091062,3.3719,10.48071269
2020-02-20,10.65426635,10.97244806,11.03994115,10.51928017,13724164,153449823.38,0.02707581227436817,3.9956,10.68319196
2020-02-21,10.87602936,10.9917318,11.15564359,10.87602936,13211008,150928128.93,0.0017574692442883233,3.8462,10.97244806
2020-02-24,11.02065741,11.00137367,11.11707611,10.80853627,12280010,139868063.72,0.0008771929824560321,3.5751,10.9917318
2020-02-25,10.76032692,10.90495497,10.96280619,10.24930781,14287617,159161764.33,-0.00876424189307623,4.1596,11.00137367
2020-02-26,11.10743424,10.80853627,11.43525782,10.7988944,16702524,192784490.62,-0.008841732979664063,4.8627,10.90495497
2020-02-27,10.94352245,10.67355009,11.05922489,10.66390822,10581337,118829972.24,-0.012488849241748312,3.0806,10.80853627
2020-02-28,10.2203822,10.73140131,10.97244806,10.14324724,17206948,190343909.0,0.005420054200542035,5.0095,10.67355009
2020-03-02,10.95316432,11.1845692,11.1845692,10.61569887,21057452,239758265.21,0.04222821203953275,6.1306,10.73140131
2020-03-03,11.25206229,11.05922489,11.32919725,10.9917318,16920424,195114314.54,-0.011206896551724244,4.9261,11.1845692
2020-03-04,10.97244806,10.94352245,11.03994115,10.72175944,9855896,111234958.63,-0.01046207497820395,2.8694,11.05922489
2020-03-05,11.02065741,12.04269563,12.04269563,10.7988944,24155145,293302431.13,0.10044052863436126,7.0324,10.94352245
2020-03-06,12.12947246,11.94627693,12.7272684,11.93663506,44447681,568415968.28,-0.008006405124099336,12.9403,12.04269563
2020-03-09,12.37051921,11.59916961,12.50550539,11.50275091,31824562,401050432.55,-0.029055690072639195,9.2652,11.94627693
2020-03-10,11.15564359,11.27134603,11.52203465,10.57713139,24731608,283035376.49,-0.0282626766417291,7.2002,11.59916961
2020-03-11,11.2809879,10.97244806,11.2809879,10.90495497,17500118,201005946.07,-0.02651839178785287,5.0949,11.27134603
2020-03-12,10.71211757,10.73140131,11.24242042,10.606057,12972268,146660900.08,-0.02196836555360271,3.7767,10.97244806
2020-03-13,9.98897732,10.20109846,10.47107082,9.88291675,14113237,148416840.83,-0.0494159928122192,4.1089,10.73140131
2020-03-16,10.3168009,9.72864683,10.4132196,9.63222813,11383102,119177990.48,-0.046313799621928164,3.314,10.20109846
2020-03-17,9.97933545,9.5454513,9.99861919,9.24655333,8993300,89139782.0,-0.01883052527254714,2.6183,9.72864683
2020-03-18,9.65151187,9.64187,10.07575415,9.59366065,9510127,96481438.32,0.010101010101010166,2.7687,9.5454513
2020-03-19,9.58401878,9.7382887,9.79613992,9.4490326,6834426,68192618.95,0.010000000000000009,1.9897,9.64187
2020-03-20,9.8347074,9.94076797,10.03718667,9.64187,6496964,66354080.69,0.02079207920792081,1.8915,9.7382887
2020-03-23,9.74793057,9.63222813,9.86363301,9.5454513,5402489,54565449.13,-0.03103782735208538,1.5729,9.94076797
2020-03-24,9.78649805,9.90220049,9.92148423,9.62258626,5088388,51827662.65,0.028028028028028062,1.4814,9.63222813
2020-03-25,10.1239635,10.09503789,10.21074033,9.97933545,7061587,73759403.04,0.019474196689386547,2.0559,9.90220049
2020-03-26,10.03718667,9.84434927,10.07575415,9.84434927,5356365,55344754.35,-0.024832855778414542,1.5594,10.09503789
2020-03-27,9.96969358,9.79613992,10.01790293,9.79613992,4287000,44026797.0,-0.004897159647404559,1.2481,9.84434927
2020-03-30,9.64187,9.57437691,9.69972122,9.48760008,4851201,48130632.86,-0.02263779527559051,1.4124,9.79613992
2020-03-31,9.69972122,9.56473504,9.76721431,9.55509317,3338701,33389031.07,-0.001007049345417843,0.972,9.57437691
2020-04-01,9.63222813,9.56473504,9.71900496,9.52616756,3846301,38371889.88,0.0,1.1198,9.56473504
2020-04-02,9.49724195,9.80578179,9.80578179,9.41046512,5756120,57715532.74,0.025201612903225756,1.6758,9.56473504
2020-04-03,9.74793057,10.24930781,10.5096383,9.69007935,10723451,111077267.31,0.04523107177974439,3.122,9.80578179
2020-04-07,10.13360537,10.28787529,10.33608464,9.99861919,10626449,112212166.11,0.0037629350893697566,3.0937,10.24930781
2020-04-08,10.18181472,10.16253098,10.24930781,10.10467976,5481436,57812741.8,-0.012183692596063778,1.5958,10.28787529
2020-04-09,10.20109846,10.34572651,10.64462448,10.17217285,9750161,105435149.84,0.018026565464895672,2.8386,10.16253098
2020-04-10,10.34572651,10.11432163,10.4132196,10.00826106,7272861,76870026.6,-0.02236719478098803,2.1174,10.34572651
2020-04-13,10.08539602,9.85399114,10.08539602,9.84434927,4585401,47293180.32,-0.025738798856053346,1.335,10.11432163
2020-04-14,9.9311261,10.04682854,10.06611228,9.84434927,4027550,41746520.74,0.019569471624266255,1.1726,9.85399114
2020-04-15,10.04682854,9.86363301,10.09503789,9.84434927,4271662,44169511.82,-0.018234165067178565,1.2436,10.04682854
2020-04-16,9.81542366,9.86363301,9.92148423,9.71900496,3890623,39621408.14,0.0,1.1327,9.86363301
2020-04-17,9.95040984,10.01790293,10.03718667,9.86363301,4922107,50868564.98,0.01564027370478982,1.433,9.86363301
2020-04-20,9.97933545,10.03718667,10.06611228,9.91184236,3466701,35936333.39,0.0019249278152069227,1.0093,10.01790293
2020-04-21,10.5096383,10.24930781,10.69283383,10.14324724,12742603,137859072.22,0.02113352545629188,3.7098,10.03718667
2020-04-22,10.09503789,10.15288911,10.18181472,9.91184236,7283701,75767802.5,-0.00940733772342417,2.1205,10.24930781
2020-04-23,10.15288911,9.99861919,10.18181472,9.97933545,4582817,47754099.06,-0.015194681861348647,1.3342,10.15288911
2020-04-24,9.95040984,9.8347074,9.98897732,9.74793057,5570209,56721700.72,-0.016393442622950838,1.6217,9.99861919
2020-04-27,10.21074033,10.18181472,10.55784765,10.11432163,15453401,165523516.43,0.03529411764705892,4.499,9.8347074
2020-04-28,10.65426635,11.17492733,11.20385294,10.64462448,39098320,447599809.79,0.09753787878787867,11.3829,10.18181472
2020-04-29,10.16253098,10.25894968,10.53856391,10.16253098,25467491,272903785.15,-0.08196721311475397,7.4145,11.17492733
2020-04-30,10.2203822,10.34572651,10.46142895,10.06611228,15851893,169016571.72,0.008458646616541277,4.615,10.25894968
2020-05-06,10.09503789,10.39393586,10.42286147,10.09503789,10599258,113198034.63,0.004659832246038942,3.0858,10.34572651
2020-05-07,10.3168009,10.40357773,10.46142895,10.2203822,10647511,114136987.04,0.0009276437847867136,3.0999,10.39393586
2020-05-08,10.40357773,10.7024757,10.7024757,10.37465212,14185729,154756057.38,0.02873030583873959,4.13,10.40357773
2020-05-11,10.67355009,10.58677326,10.75068505,10.49035456,9828642,107939385.23,-0.010810810810810922,2.8615,10.7024757
2020-05-12,10.59641513,10.53856391,10.63498261,10.35536838,6381202,69390504.7,-0.004553734061930714,1.8578,10.58677326
2020-05-13,10.42286147,10.63498261,10.65426635,10.4132196,6864491,75139370.14,0.009149130832570851,1.9985,10.53856391
2020-05-14,10.5096383,10.34572651,10.7024757,10.34572651,8213500,89618813.0,-0.027198549410697992,2.3912,10.63498261
2020-05-15,11.3774066,11.3774066,11.3774066,11.3774066,5632665,66465447.0,0.09972041006523757,1.6399,10.34572651
2020-05-18,11.55096026,11.24242042,12.23553303,11.13635985,39914884,479254211.89,-0.011864406779661052,11.6206,11.3774066
2020-05-19,11.15564359,11.24242042,11.51239278,10.8953131,24415724,281668881.65,0.0,7.1083,11.24242042
2020-05-20,11.06886676,10.7024757,11.13635985,10.68319196,16398399,184870367.68,-0.0480274442538593,4.7741,11.24242042
2020-05-21,10.76996879,10.82782001,10.88567123,10.63498261,9761052,108996308.11,0.011711711711711592,2.8418,10.7024757
2020-05-22,10.72175944,11.15564359,11.56060213,10.7024757,23456718,270775403.35,0.030276046304541504,6.8291,10.82782001
2020-05-25,11.04958302,10.9917318,11.45454156,10.82782001,14619107,168028425.97,-0.014693171996542853,4.2561,11.15564359
2020-05-26,11.10743424,11.33883912,11.53167652,10.91459684,19619481,230269143.79,0.03157894736842093,5.7119,10.9917318
2020-05-27,11.2809879,11.50275091,11.64737896,11.25206229,20601888,244856242.92,0.014455782312925214,5.9979,11.33883912
2020-05-28,11.3774066,11.21349481,11.79200701,11.10743424,18601491,220434255.2,-0.025146689019279078,5.4155,11.50275091
2020-05-29,11.01101554,10.92423871,11.09779237,10.74104318,13248269,149797686.29,-0.02579535683576961,3.8563,11.21349481
2020-06-01,10.94352245,11.17492733,11.30991351,10.85674562,13632518,157118175.49,0.02294792586054717,3.9681,10.92423871
2020-06-02,11.17492733,11.26170416,11.44489969,11.13635985,12669091,148196516.4,0.007765314926660993,3.6877,11.17492733
2020-06-03,11.2809879,11.02065741,11.2809879,10.96280619,12616008,144956470.9,-0.021404109589041154,3.6723,11.26170416
2020-06-04,10.98208993,10.87602936,11.1845692,10.81817814,9354500,106132594.0,-0.013123359580052507,2.7229,11.02065741
2020-06-05,10.81817814,10.86638749,10.95316432,10.606057,8819801,98719659.16,-0.0008865248226951339,2.5673,10.87602936
2020-06-08,10.87602936,10.74104318,10.95316432,10.72175944,5704501,63942516.16,-0.011535048802129522,1.6605,10.86638749
2020-06-09,10.76996879,10.81817814,10.84710375,10.7024757,4210455,47146313.96,0.007181328545780907,1.2256,10.74104318
2020-06-10,10.83746188,10.71211757,10.83746188,10.63498261,3993469,44385091.25,-0.009803921568627527,1.1624,10.81817814
2020-06-11,10.74104318,10.7988944,10.94352245,10.65426635,5832658,65485469.55,0.008100810081008047,1.6978,10.71211757
2020-06-12,10.59587592,10.9245801,11.06959665,10.52820153,7697712,86108083.48,0.011638756278605777,2.2406,10.7988944
2020-06-15,10.96325118,11.14693881,11.27261982,10.85690571,14685567,169338684.5,0.02035398230088492,4.2747,10.9245801
2020-06-16,11.10826773,11.18560989,11.20494543,11.04059334,8094900,93109786.0,0.003469210754553309,2.3563,11.14693881
2020-06-17,11.18560989,11.01159003,11.20494543,10.9245801,6458601,73598952.43,-0.015557476231633505,1.88,11.18560989
2020-06-18,11.01159003,10.9245801,11.01159003,10.83757017,5113300,57791527.8,-0.007901668129938644,1.4884,11.01159003
2020-06-19,10.88590902,11.09859996,11.13727104,10.88590902,6505744,74255887.47,0.015929203539823078,1.8937,10.9245801
2020-06-22,11.06959665,11.10826773,11.30162313,10.95358341,10263454,118476141.65,0.0008710801393727596,2.9875,11.09859996
2020-06-23,11.08893219,10.91491233,11.17594212,10.89557679,6449309,73134928.3,-0.0174064403829417,1.8773,11.10826773
2020-06-24,10.9245801,11.25328428,11.30162313,10.89557679,14571526,168703722.98,0.0310008857395927,4.2415,10.91491233
2020-06-29,11.16627435,11.4079686,11.4079686,11.08893219,11204839,130302377.98,0.013745704467353903,3.2615,11.25328428
2020-06-30,11.5046463,11.54331738,11.75600832,11.1179355,16363829,194868685.76,0.011864406779660941,4.7632,11.4079686
2020-07-01,11.45630745,11.33062644,11.47564299,11.16627435,11731967,137333560.33,-0.018425460636515956,3.4149,11.54331738
2020-07-02,11.3112909,11.75600832,11.87202156,11.26295205,19363036,232456710.29,0.03754266211604085,5.6362,11.33062644
2020-07-03,11.65933062,12.04604142,12.2780679,11.62065954,20883382,256548771.31,0.024671052631578982,6.0787,11.75600832
2020-07-06,12.0847125,12.50042661,12.69378201,11.9880348,23787982,305299578.22,0.03772070626003221,6.9242,12.04604142
2020-07-07,12.4714233,12.23939682,12.51976215,12.03637365,20731194,263208261.92,-0.02088167053364276,6.0344,12.50042661
2020-07-08,12.16205466,12.39408114,12.46175553,12.09438027,15779771,201059491.64,0.012638230647709525,4.5932,12.23939682
2020-07-09,12.24906459,12.40374891,12.53909769,12.19105797,19898374,254189740.19,0.0007800312012478106,5.792,12.39408114
2020-07-10,12.31673898,12.75178863,13.1481672,12.15238689,25963761,342707641.58,0.028059236165237866,7.5575,12.40374891
2020-07-13,12.71311755,13.1481672,13.31251929,12.59710431,20689440,280334410.56,0.031084154662623265,6.0223,12.75178863
2020-07-14,13.12883166,12.7614564,13.42853253,12.568101,15903964,211755648.52,-0.02941176470588236,4.6293,13.1481672
2020-07-15,12.71311755,13.55421354,14.03760204,12.29740344,28277667,389219119.2,0.06212121212121202,8.231,12.7614564
2020-07-16,13.15783497,12.81946302,13.71856563,12.70344978,24044588,328458932.72,-0.05420827389443639,6.9989,13.55421354
2020-07-17,12.59710431,12.12338358,12.88713741,12.05570919,13688847,174268249.14,-0.05429864253393668,3.9845,12.81946302
2020-07-20,12.23939682,12.52942992,12.568101,12.14271912,9821736,125893690.46,0.03349282296650724,2.8589,12.12338358
2020-07-21,12.51976215,12.75178863,13.31251929,12.51976215,13355784,178802268.63,0.017746913580246826,3.8876,12.52942992
2020-07-22,12.63577539,13.1481672,13.4382003,12.63577539,18336884,248823564.02,0.031084154662623265,5.3375,12.75178863
2020-07-23,12.90647295,12.75178863,13.11916389,12.43275222,14600817,192337720.26,-0.030147058823529416,4.25,13.1481672
2020-07-24,12.68411424,11.64966285,12.72278532,11.601324,16594811,207534831.41,-0.08642911296436695,4.8304,12.75178863
2020-07-27,11.70766947,11.84301825,11.93969595,11.53364961,6909511,84157132.42,0.016597510373443924,2.0112,11.64966285
2020-07-28,11.90102487,11.85268602,11.95903149,11.71733724,5140818,63038003.16,0.0008163265306122547,1.4964,11.84301825
2020-07-29,11.77534386,12.09438027,12.11371581,11.67866616,6868567,85176540.59,0.020391517128874437,1.9993,11.85268602
2020-07-30,12.09438027,11.83335048,12.17172243,11.7946794,7820978,96611192.76,-0.021582733812949617,2.2765,12.09438027
2020-07-31,11.7946794,11.95903149,12.07504473,11.72700501,7031953,86681124.43,0.0106209150326797,2.0469,11.83335048
2020-08-03,12.36507783,12.89680518,13.01281842,12.23939682,18804805,247974163.53,0.07841552142279706,5.4737,11.95903149
2020-08-04,12.78079194,12.88713741,13.15783497,12.78079194,14217644,191253397.42,-0.0007496251874062887,4.1385,12.89680518
2020-08-05,12.69378201,12.80012748,13.0514895,12.62610762,8407126,111162916.95,-0.006751687921980443,2.4471,12.88713741
2020-08-06,12.89680518,13.13849943,13.22550936,12.62610762,14066116,189013549.75,0.026435045317220407,4.0943,12.80012748
2020-08-07,12.99348288,12.71311755,13.01281842,12.39408114,12095926,158191278.74,-0.032376747608535705,3.5209,13.13849943
2020-08-10,12.57776877,12.64544316,12.7614564,12.46175553,6714410,87504018.36,-0.005323193916349833,1.9544,12.71311755
2020-08-11,12.64544316,12.21039351,12.72278532,12.17172243,7941957,102128175.87,-0.0344036697247706,2.3117,12.64544316
2020-08-12,12.19105797,12.43275222,12.43275222,12.06537696,7040967,89510993.34,0.01821060965954069,2.0495,12.21039351
2020-08-13,12.38441337,12.29740344,12.52942992,12.23939682,4856800,62068132.0,-0.010886469673405896,1.4137,12.43275222
2020-08-14,12.2780679,12.49075884,12.50042661,12.16205466,4628535,59006517.16,0.015723270440251458,1.3473,12.29740344
2020-08-17,12.49075884,12.99348288,13.0514895,12.42308445,11596130,153896179.15,0.04024767801857587,3.3754,12.49075884
2020-08-18,12.97414734,13.08049281,13.19650605,12.79045971,11783862,158907960.45,0.006696428571428603,3.43,12.99348288
2020-08-19,13.09982835,12.73245309,13.09982835,12.68411424,9353203,124727085.76,-0.02660753880266087,2.7225,13.08049281
2020-08-20,12.68411424,12.52942992,12.89680518,12.45208776,7996272,104614703.44,-0.015945330296127547,2.3275,12.73245309
2020-08-21,12.54876546,12.6647787,12.75178863,12.50042661,6552301,85507983.93,0.010802469135802406,1.9072,12.52942992
2020-08-24,12.9548118,12.79045971,13.09982835,12.72278532,9194700,122348879.89,0.00992366412213741,2.6764,12.6647787
2020-08-25,12.64544316,12.8581341,12.98381511,12.59710431,6425947,85308085.43,0.005291005291005124,1.8705,12.79045971
2020-08-26,12.9548118,12.33607452,12.98381511,12.32640675,7996846,104106172.19,-0.040601503759398416,2.3277,12.8581341
2020-08-27,12.26840013,12.26840013,12.46175553,12.05570919,5642400,71549733.0,-0.005485893416927956,1.6424,12.33607452
2020-08-28,12.26840013,12.84846633,13.27384821,12.20072574,10339977,135662614.91,0.047281323877068626,3.0097,12.26840013
2020-08-31,12.87746964,13.13849943,13.59288462,12.87746964,18040981,248585565.18,0.022573363431151128,5.2513,12.84846633
2020-09-01,13.13849943,13.19650605,13.31251929,12.99348288,7351863,99894276.08,0.004415011037527616,2.14,13.13849943
2020-09-02,13.13849943,13.10949612,13.36085814,12.9548118,7384735,100307231.89,-0.006593406593406681,2.1495,13.19650605
2020-09-03,13.16750274,12.90647295,13.32218706,12.79045971,7951959,107139596.82,-0.015486725663716783,2.3146,13.10949612
2020-09-04,12.568101,12.72278532,12.80979525,12.43275222,5601600,73428396.36,-0.014232209737827684,1.6305,12.90647295
2020-09-07,12.96447957,12.3747456,13.13849943,12.21039351,9958300,129366854.97,-0.027355623100303927,2.8986,12.72278532
2020-09-08,12.32640675,12.31673898,12.43275222,12.05570919,6777411,85694982.25,-0.004687500000000067,1.9728,12.3747456
2020-09-09,12.1813902,11.73667278,12.1813902,11.64966285,7661833,94270177.17,-0.047095761381475754,2.2302,12.31673898
2020-09-10,11.7946794,11.36929752,11.88168933,11.36929752,5706428,68386130.02,-0.0313014827018121,1.661,11.73667278
2020-09-11,11.33062644,11.4079686,11.45630745,11.24361651,3691700,43385346.0,0.003401360544217802,1.0746,11.36929752
2020-09-14,11.38863306,11.43697191,11.5046463,11.29195536,3288900,38764900.73,0.0025423728813560587,0.9573,11.4079686
2020-09-15,11.4079686,11.37896529,11.43697191,11.19527766,3713541,43433715.52,-0.005071851225697421,1.0809,11.43697191
2020-09-16,11.35962975,11.28228759,11.43697191,11.19527766,3170627,37141696.79,-0.008496176720475868,0.9229,11.37896529
2020-09-17,11.28228759,11.25328428,11.29195536,11.0212578,3458701,39944346.34,-0.0025706940874035134,1.0068,11.28228759
2020-09-18,11.25328428,11.53364961,11.59165623,11.2146132,4207610,49812626.12,0.02491408934707895,1.2247,11.25328428
2020-09-21,11.63999508,11.5046463,11.64966285,11.45630745,2539941,30241938.02,-0.0025146689019279744,0.7393,11.53364961
2020-09-22,11.44663968,11.43697191,11.73667278,11.29195536,2780282,33018532.67,-0.005882352941176339,0.8093,11.5046463
2020-09-23,11.42730414,11.44663968,11.59165623,11.34029421,1639500,19406210.0,0.0008453085376163294,0.4772,11.43697191
2020-09-24,11.4079686,11.13727104,11.44663968,11.12760327,2660400,30906023.0,-0.027027027027027084,0.7744,11.44663968
2020-09-25,11.29195536,11.08893219,11.29195536,10.98258672,1837039,21118249.28,-0.00434027777777779,0.5347,11.13727104
2020-09-28,11.07926442,10.93424787,11.1179355,10.91491233,1533126,17447802.69,-0.013949433304272008,0.4463,11.08893219
2020-09-29,10.93424787,11.0212578,11.10826773,10.93424787,1623771,18533348.76,0.007957559681697646,0.4726,10.93424787
2020-09-30,11.05992888,11.16627435,11.30162313,10.96325118,2926552,33757498.46,0.013157894736842035,0.8519,11.0212578
2020-10-09,11.39830083,11.33062644,11.4079686,11.25328428,2232738,26181960.01,0.014718614718614687,0.6499,11.16627435
2020-10-12,11.48531076,11.7946794,11.82368271,11.46597522,5087494,61365807.14,0.04095563139931735,1.4809,11.33062644
2020-10-13,11.67866616,11.80434717,11.91069264,11.601324,3754000,45683742.07,0.0008196721311475308,1.0927,11.7946794
2020-10-14,12.1813902,11.87202156,12.31673898,11.84301825,7234194,89970167.29,0.005733005733005836,2.1057,11.80434717
2020-10-15,11.96869926,11.82368271,12.00737034,11.80434717,3704600,45621876.0,-0.004071661237785018,1.0783,11.87202156
2020-10-16,11.82368271,11.86235379,11.92036041,11.64966285,3652994,44581002.18,0.003270645952575757,1.0633,11.82368271
2020-10-19,11.87202156,11.90102487,12.03637365,11.86235379,2796001,34553083.62,0.0032599837000815146,0.8139,11.86235379
2020-10-20,11.87202156,11.99770257,12.05570919,11.7946794,3126644,38661175.87,0.008123476848090894,0.9101,11.90102487
2020-10-21,11.99770257,11.80434717,12.00737034,11.75600832,2870300,35182232.0,-0.016116035455277955,0.8355,11.99770257
2020-10-22,11.84301825,11.80434717,11.86235379,11.74634055,2264600,27614311.0,0.0,0.6592,11.80434717
2020-10-23,11.80434717,11.68833393,11.92036041,11.67866616,2089967,25438762.68,-0.009828009828009798,0.6083,11.80434717
2020-10-26,11.62065954,12.07504473,12.14271912,11.62065954,7940352,98757657.97,0.033085194375516824,2.3113,11.68833393
2020-10-27,12.07504473,12.19105797,12.51976215,12.03637365,7812193,99001155.31,0.009607686148919159,2.274,12.07504473
2020-10-28,12.04604142,12.24906459,12.3747456,11.92036041,5194936,65256593.57,0.004758128469468659,1.5121,12.19105797
2020-10-29,12.12338358,12.38441337,12.54876546,12.03637365,6907360,88638314.0,0.011049723756906271,2.0106,12.24906459
2020-10-30,12.44241999,12.0847125,12.50042661,12.0847125,5312989,67481763.24,-0.024199843871975046,1.5465,12.38441337
2020-11-02,12.0847125,12.46175553,12.59710431,12.0847125,5909897,75879400.74,0.031199999999999894,1.7202,12.0847125
2020-11-03,12.46175553,12.57776877,12.64544316,12.35541006,5280762,68487216.9,0.009309542280838023,1.5371,12.46175553
2020-11-04,12.568101,12.42308445,12.568101,12.30707121,3303809,42493954.3,-0.012298232129131503,0.9617,12.57776877
2020-11-05,12.4714233,12.60677208,12.71311755,12.42308445,4744542,61553055.69,0.014785992217899002,1.381,12.42308445
2020-11-06,12.60677208,12.54876546,12.70344978,12.35541006,4044700,52344822.67,-0.004601226993865115,1.1773,12.60677208
2020-11-09,12.568101,12.61643985,12.79045971,12.54876546,6080052,79707755.97,0.0053929121725733165,1.7698,12.54876546
2020-11-10,12.6647787,12.28773567,12.69378201,12.16205466,5150506,65883729.21,-0.02605363984674336,1.4992,12.61643985
2020-11-11,12.28773567,11.94936372,12.40374891,11.92036041,3948100,49440489.0,-0.027537372147915073,1.1492,12.28773567
2020-11-12,12.02670588,11.87202156,12.20072574,11.86235379,3360901,41637322.34,-0.006472491909385036,0.9783,11.94936372
2020-11-13,11.90102487,11.8913571,11.95903149,11.72700501,3284500,40140563.88,0.0016286644951140072,0.956,11.87202156
2020-11-16,11.8913571,11.75600832,11.92036041,11.67866616,3319485,40326807.68,-0.011382113821138296,0.9662,11.8913571
2020-11-17,11.76567609,11.83335048,11.83335048,11.42730414,4366500,52494462.0,0.006578947368421018,1.271,11.75600832
2020-11-18,11.75600832,11.84301825,11.91069264,11.74634055,2575422,31493648.62,0.0008169934640522847,0.7497,11.83335048
2020-11-19,11.84301825,11.9880348,11.9880348,11.74634055,2729600,33566511.0,0.012244897959183598,0.7945,11.84301825
2020-11-20,11.9880348,11.8913571,12.05570919,11.7946794,2619409,32222559.88,-0.00806451612903214,0.7625,11.9880348
2020-11-23,11.8913571,11.91069264,11.9880348,11.67866616,3876710,47425856.0,0.001626016260162677,1.1284,11.8913571
2020-11-24,11.90102487,11.6980017,11.92036041,11.68833393,2847200,34634838.0,-0.017857142857142794,0.8288,11.91069264
2020-11-25,11.75600832,11.66899839,11.84301825,11.66899839,2269900,27587407.5,-0.0024793388429752428,0.6607,11.6980017
2020-11-26,11.62065954,11.65933062,11.80434717,11.62065954,2113300,25580452.0,-0.0008285004142501995,0.6151,11.66899839
2020-11-27,11.65933062,12.38441337,12.82913079,11.64966285,12713780,162861044.11,0.062189054726368154,3.7007,11.65933062
2020-11-30,12.22972905,12.70344978,13.22550936,12.16205466,18200278,239849068.99,0.025761124121779666,5.2977,12.38441337
2020-12-01,12.69378201,12.80012748,12.92580849,12.43275222,12785772,168236179.67,0.007610350076103556,3.7217,12.70344978
2020-12-02,12.77112417,12.72278532,12.92580849,12.62610762,8947479,118261080.44,-0.006042296072507614,2.6044,12.80012748
2020-12-03,12.8581341,12.84846633,13.11916389,12.70344978,11341351,151331567.75,0.009878419452887588,3.3012,12.72278532
2020-12-04,12.83879856,13.02248619,13.15783497,12.73245309,9273755,124200268.21,0.013544018058690765,2.6994,12.84846633
2020-12-07,13.02248619,12.80979525,13.1481672,12.74212086,7996678,106719822.23,-0.0163325909428359,2.3277,13.02248619
2020-12-08,12.9548118,12.62610762,12.9548118,12.568101,6079013,79749989.0,-0.014339622641509453,1.7695,12.80979525
2020-12-09,12.52942992,12.17172243,12.80012748,12.0847125,7232712,92665849.28,-0.03598774885145484,2.1053,12.62610762
2020-12-10,12.09438027,11.9880348,12.20072574,11.94936372,5492439,68530954.16,-0.01509134233518672,1.5987,12.17172243
2020-12-11,12.05570919,11.59165623,12.0847125,11.53364961,6660700,80620856.0,-0.03306451612903227,1.9388,11.9880348
2020-12-14,11.59165623,11.62065954,11.6980017,11.45630745,4418546,52817736.24,0.002502085070892335,1.2861,11.59165623
2020-12-15,11.64966285,11.34029421,11.64966285,11.26295205,5329449,62766957.04,-0.024126455906822053,1.5513,11.62065954
2020-12-16,11.34029421,11.37896529,11.57232069,11.33062644,3783094,44738450.28,0.0034100596760444635,1.1012,11.34029421
2020-12-17,11.4079686,11.52398184,11.53364961,11.13727104,4439659,52203039.92,0.01274426508071369,1.2923,11.37896529
2020-12-18,11.5046463,11.7946794,11.96869926,11.33062644,5784400,69552662.47,0.023489932885906173,1.6837,11.52398184
2020-12-21,11.73667278,11.43697191,11.73667278,11.28228759,7564095,89300043.77,-0.030327868852458972,2.2017,11.7946794
2020-12-22,11.37896529,11.42730414,11.601324,11.33062644,4820418,57055127.28,-0.0008453085376162184,1.4031,11.43697191
2020-12-23,11.28228759,11.41763637,11.46597522,11.28228759,3445352,40604422.04,-0.0008460236886632666,1.0029,11.42730414
2020-12-24,11.41763637,11.17594212,11.52398184,11.13727104,3568812,41824022.78,-0.02116850127011005,1.0388,11.41763637
2020-12-25,11.13727104,11.2146132,11.27261982,10.94391564,4072964,46821528.9,0.0034602076124568004,1.1856,11.17594212
2020-12-28,11.35962975,11.05992888,11.35962975,11.05026111,2769761,31975552.84,-0.013793103448276,0.8062,11.2146132
2020-12-29,11.09859996,11.04059334,11.18560989,10.95358341,2550900,29260434.0,-0.0017482517482517723,0.7425,11.05992888
2020-12-30,10.97291895,10.94391564,11.04059334,10.85690571,2797264,31675125.44,-0.008756567425569073,0.8142,11.04059334
2020-12-31,11.01159003,11.33062644,11.52398184,10.95358341,4834750,56558629.44,0.035335689045936425,1.4073,10.94391564
2021-01-04,11.45630745,11.51431407,11.51431407,11.33062644,4711803,55720807.55,0.016211604095563104,1.3715,11.33062644
2021-01-05,11.38863306,11.45630745,11.49497853,11.3112909,3491854,41190155.12,-0.005037783375314797,1.0164,11.51431407
2021-01-06,11.43697191,11.25328428,11.45630745,11.16627435,3065901,35696272.61,-0.017721518987341756,0.8924,11.45630745
2021-01-07,11.04059334,10.81823463,11.30162313,10.61521146,5038122,56682428.29,-0.038659793814433185,1.4665,11.25328428
2021-01-08,10.81823463,10.4411916,10.81823463,10.4411916,4998637,54619506.5,-0.03485254691688999,1.455,10.81823463
2021-01-11,10.46052714,10.13182296,10.55720484,10.02547749,4086696,43478239.7,-0.029629629629629672,1.1895,10.4411916
2021-01-12,10.06414857,10.54753707,10.72155693,10.0544808,3582449,38636505.31,0.04103053435114523,1.0428,10.13182296
2021-01-13,10.48953045,10.23816843,10.48953045,10.18982958,2762900,29338946.0,-0.02933088909257564,0.8042,10.54753707
2021-01-14,10.29617505,10.35418167,10.41218829,10.18016181,2043900,21828465.0,0.011331444759206777,0.5949,10.23816843
2021-01-15,10.35418167,10.4411916,10.48953045,10.31551059,1798620,19356675.81,0.008403361344537785,0.5235,10.35418167
2021-01-18,10.45085937,10.4411916,10.634547,10.42185606,2858201,31095768.91,0.0,0.832,10.4411916
2021-01-19,10.49919822,10.52820153,10.60554369,10.4411916,2051900,22364550.0,0.008333333333333304,0.5973,10.4411916
2021-01-20,10.634547,10.48953045,10.65388254,10.4411916,2141519,23274378.05,-0.0036730945821855654,0.6234,10.52820153
2021-01-21,10.59587592,10.35418167,10.59587592,10.25750397,3349349,35893896.6,-0.012903225806451757,0.9749,10.48953045
2021-01-22,10.39285275,10.20916512,10.39285275,10.18982958,2438802,25874142.23,-0.014005602240896309,0.7099,10.35418167
2021-01-25,10.26717174,10.36384944,10.61521146,10.0544808,4278002,45577701.26,0.015151515151515138,1.2452,10.20916512
2021-01-26,10.19949735,10.00614195,10.28650728,10.00614195,2869000,29986778.52,-0.034514925373134275,0.8351,10.36384944
2021-01-27,10.00614195,10.27683951,10.5378693,9.91913202,4134405,43581042.78,0.0270531400966183,1.2034,10.00614195
2021-01-28,10.06414857,9.99647418,10.14149073,9.9578031,3671711,38108528.18,-0.027281279397930458,1.0688,10.27683951
2021-01-29,10.01580972,9.72577662,10.08348411,9.62909892,3657205,37250776.15,-0.027079303675048405,1.0645,9.99647418
2021-02-01,9.74511216,9.80311878,9.84178986,9.68710554,2057908,20810581.82,0.007952286282306265,0.599,9.72577662
2021-02-02,9.82245432,9.77411547,9.82245432,9.68710554,1574001,15881484.07,-0.00295857988165682,0.4582,9.80311878
2021-02-03,9.83212209,9.65810223,9.83212209,9.61943115,1923000,19298362.0,-0.011869436201780381,0.5597,9.77411547
2021-02-04,9.66777,9.32939805,9.68710554,9.23272035,3415670,33126719.8,-0.034034034034034155,0.9942,9.65810223
2021-02-05,9.33906582,9.31973028,9.45507906,9.29072697,1571100,15223558.0,-0.0010362694300518616,0.4573,9.32939805
2021-02-08,9.31973028,9.4744146,9.50341791,9.26172366,1688900,16467590.0,0.016597510373443924,0.4916,9.31973028
2021-02-09,9.4744146,9.63876669,9.69677331,9.40674021,1665106,16566299.61,0.0173469387755103,0.4847,9.4744146
2021-02-10,9.69677331,9.79345101,9.79345101,9.66777,1647203,16617732.09,0.016048144433299827,0.4795,9.63876669
2021-02-18,9.8611254,9.84178986,9.93846756,9.83212209,1791400,18330373.7,0.0049358341559724295,0.5214,9.79345101
2021-02-19,9.79345101,10.09315188,10.09315188,9.79345101,2434391,25102422.57,0.025540275049115824,0.7086,9.84178986
2021-02-22,10.11248742,10.12215519,10.33484613,10.03514526,3274490,34534779.6,0.002873563218390718,0.9531,10.09315188
2021-02-23,10.12215519,9.96747087,10.20916512,9.94813533,2278802,23627616.59,-0.01528175740210136,0.6633,10.12215519
2021-02-24,9.93846756,10.01580972,10.10281965,9.89979648,1621602,16805125.57,0.004849660523763344,0.472,9.96747087
2021-02-25,10.01580972,9.91913202,10.04481303,9.87079317,1452101,14941063.3,-0.009652509652509744,0.4227,10.01580972
2021-02-26,9.92879979,9.91913202,9.97713864,9.78378324,1333300,13633087.0,0.0,0.3881,9.91913202
2021-03-01,9.96747087,10.2478362,10.28650728,9.88046094,2888402,30310153.36,0.033138401559454245,0.8408,9.91913202
2021-03-02,10.2478362,10.35418167,10.70222139,10.01580972,5251317,56061892.26,0.01037735849056598,1.5285,10.2478362
2021-03-03,10.30584282,10.26717174,10.39285275,10.0544808,4018002,42466026.19,-0.008403361344537674,1.1696,10.35418167
2021-03-04,10.16082627,10.13182296,10.27683951,10.08348411,2392300,25150292.0,-0.01318267419962349,0.6963,10.26717174
2021-03-05,10.04481303,10.18982958,10.26717174,10.01580972,1916402,20136885.01,0.005725190839694694,0.5578,10.13182296
2021-03-08,10.2478362,10.08348411,10.31551059,10.0544808,2245008,23621723.3,-0.010436432637571103,0.6535,10.18982958
2021-03-09,10.06414857,9.81278655,10.10281965,9.66777,2945828,30038684.02,-0.02684563758389269,0.8575,10.08348411
2021-03-10,9.8611254,9.67743777,9.89012871,9.66777,1837901,18563863.14,-0.013793103448276,0.535,9.81278655
2021-03-11,9.67743777,9.80311878,9.80311878,9.65810223,1550802,15632640.05,0.012987012987013102,0.4514,9.67743777
2021-03-12,9.81278655,9.82245432,9.94813533,9.67743777,1433755,14512725.99,0.0019723865877712132,0.4173,9.80311878
2021-03-15,9.84178986,9.9578031,10.22850066,9.69677331,2655600,27351405.03,0.013779527559055094,0.773,9.82245432
2021-03-16,9.93846756,9.97713864,10.00614195,9.87079317,1846644,18978452.76,0.001941747572815622,0.5375,9.9578031
2021-03-17,9.91913202,10.08348411,10.12215519,9.91913202,1876948,19529172.04,0.01065891472868219,0.5463,9.97713864
2021-03-18,10.11248742,10.10281965,10.18982958,9.94813533,2103940,21910921.25,0.0019175455417066445,0.6124,10.08348411
2021-03-19,9.9578031,10.12215519,10.19949735,9.91913202,2164746,22616405.62,0.00191387559808609,0.6301,10.10281965
2021-03-22,10.13182296,10.22850066,10.2478362,10.13182296,2220302,23443551.16,0.010506208213944435,0.6463,10.12215519
2021-03-23,10.22850066,10.23816843,10.32517836,10.09315188,2487038,26248279.78,0.000945179584120881,0.7239,10.22850066
2021-03-24,10.18016181,10.04481303,10.22850066,9.94813533,3114884,32359165.11,-0.01888574126534459,0.9067,10.23816843
2021-03-25,9.96747087,9.85145763,10.06414857,9.84178986,2843610,29181798.24,-0.019249278152069227,0.8277,10.04481303
2021-03-26,9.91913202,9.90946425,9.96747087,9.8611254,1402743,14372385.03,0.0058881256133462845,0.4083,9.85145763
2021-03-29,9.91913202,9.93846756,9.98680641,9.87079317,1541201,15785674.54,0.0029268292682926855,0.4486,9.90946425
2021-03-30,9.9578031,10.0544808,10.11248742,9.82245432,2584862,26750967.08,0.011673151750972943,0.7524,9.93846756
2021-03-31,10.01580972,10.18982958,10.42185606,9.94813533,3830322,40232307.4,0.013461538461538414,1.1149,10.0544808
2021-04-01,10.36384944,10.79889909,11.20494543,10.1511585,15784456,177375808.17,0.059772296015180304,4.5945,10.18982958
2021-04-02,10.50886599,10.51853376,10.77956355,10.39285275,8864717,96960997.8,-0.025962399283795956,2.5803,10.79889909
2021-04-06,10.4411916,10.45085937,10.85690571,10.35418167,7347909,80026086.18,-0.006433823529411797,2.1388,10.51853376
2021-04-07,10.42185606,10.43152383,10.51853376,10.31551059,3802400,41005226.0,-0.0018501387604070718,1.1068,10.45085937
2021-04-08,10.4411916,10.69255362,10.80856686,10.37351721,7226235,79514939.67,0.025023169601482875,2.1034,10.43152383
2021-04-09,10.59587592,10.97291895,11.28228759,10.40252052,8372831,92918834.42,0.02622061482820981,2.4372,10.69255362
2021-04-12,11.06959665,11.17594212,11.29195536,10.90524456,11669896,134571126.01,0.018502202643171817,3.3969,10.97291895
2021-04-13,11.01159003,11.32095867,11.68833393,10.87624125,10788369,125503900.51,0.012975778546712835,3.1403,11.17594212
2021-04-14,11.12760327,12.0847125,12.43275222,11.12760327,19690874,241245407.13,0.06746370623398801,5.7316,11.32095867
2021-04-15,11.84301825,11.74634055,12.21039351,11.66899839,13627462,167754473.12,-0.028000000000000025,3.9667,12.0847125
2021-04-16,11.68833393,11.75600832,12.03637365,11.67866616,10556652,129268552.22,0.0008230452674897748,3.0728,11.74634055
2021-04-19,11.62065954,11.68833393,11.84301825,11.35962975,12060768,144177729.49,-0.005756578947368363,3.5106,11.75600832
2021-04-20,11.43697191,11.6980017,12.07504473,11.38863306,10479800,127642863.39,0.0008271298593878207,3.0504,11.68833393
2021-04-21,11.53364961,12.07504473,12.86780187,11.46597522,19963589,252612624.45,0.0322314049586776,5.811,11.6980017
2021-04-22,12.16205466,11.74634055,12.21039351,11.63999508,11932244,146013937.31,-0.027221777421937654,3.4732,12.07504473
2021-04-23,11.64966285,10.84723794,11.74634055,10.8279024,13969880,160883337.49,-0.07654320987654317,4.0663,11.74634055
2021-04-26,10.84723794,10.79889909,10.91491233,10.55720484,6034504,67260815.2,-0.004456327985739583,1.7565,10.84723794
2021-04-27,10.68288585,10.58620815,10.78923132,10.4411916,5237577,57329310.02,-0.01969561324977631,1.5245,10.79889909
2021-04-28,10.59587592,10.7312247,10.8279024,10.49919822,4225200,46838621.96,0.013698630136986356,1.2299,10.58620815
2021-04-29,10.67321808,10.70222139,10.8279024,10.58620815,3129000,34656003.0,-0.002702702702702675,0.9108,10.7312247
2021-04-30,10.75056024,10.62487923,10.81823463,10.5378693,2835401,31260520.98,-0.0072267389340560095,0.8253,10.70222139
2021-05-06,10.62487923,10.74089247,10.94391564,10.54753707,3367901,37464089.96,0.010919017288444133,0.9803,10.62487923
2021-05-07,10.78923132,10.54753707,10.78923132,10.51853376,3275195,35904095.45,-0.018001800180017957,0.9533,10.74089247
2021-05-10,10.54753707,10.19949735,10.54753707,10.11248742,4353510,46088607.09,-0.03299725022914768,1.2672,10.54753707
2021-05-11,10.1511585,10.68288585,10.99225449,10.14149073,6093066,66566977.91,0.04739336492891,1.7736,10.19949735
2021-05-12,10.70222139,10.634547,10.75056024,10.5378693,3795966,41764604.65,-0.004524886877828038,1.1049,10.68288585
2021-05-13,10.57654038,10.77956355,10.90524456,10.54753707,5135095,57311166.92,0.013636363636363669,1.4947,10.634547
2021-05-14,10.8279024,11.1179355,11.19527766,10.75056024,6784311,77474574.31,0.03139013452914785,1.9748,10.77956355
2021-05-17,10.99225449,10.71188916,11.12760327,10.71188916,4698000,52760143.0,-0.03652173913043477,1.3675,11.1179355
2021-05-18,10.634547,10.75056024,10.83757017,10.60554369,3230482,35780624.2,0.0036101083032491488,0.9403,10.71188916
2021-05-19,10.71188916,10.9245801,11.09859996,10.69255362,4598968,51942354.88,0.01618705035971213,1.3387,10.75056024
2021-05-20,10.86657348,10.81823463,11.0212578,10.69255362,3962869,44230895.0,-0.009734513274336387,1.1535,10.9245801
2021-05-21,10.84723794,11.5046463,11.5046463,10.78923132,7857318,89928617.18,0.06344950848972308,2.2871,10.81823463
2021-05-24,11.16627435,11.73667278,12.0847125,11.04059334,16558643,200189011.07,0.020168067226890685,4.8199,11.5046463
2021-05-25,11.52398184,11.62065954,11.75600832,11.43697191,6747710,80899556.6,-0.009884678747940634,1.9641,11.73667278
2021-05-26,11.601324,11.70766947,12.02670588,11.55298515,6768794,82443754.27,0.0074875207986688785,1.9703,11.62065954
2021-05-27,11.64966285,12.87746964,12.87746964,11.57232069,18793089,241987990.78,0.09991742361684541,5.4703,11.70766947
2021-05-28,12.9548118,14.16328305,14.16328305,12.82913079,55622337,796205936.31,0.0998498498498499,16.1905,12.87746964
2021-05-31,13.534878,13.62188793,13.94092434,13.2448449,38599007,542049292.2,-0.038225255972696326,11.2353,14.16328305
2021-06-01,13.4382003,13.15783497,13.80557556,12.51976215,36282537,490951009.29,-0.03406671398154715,10.5611,13.62188793
2021-06-02,12.83879856,12.6647787,13.04182173,12.41341668,23288937,305297548.27,-0.03747244673034533,6.7789,13.15783497
2021-06-03,12.62610762,12.81946302,13.03215396,12.48109107,19681114,259438678.81,0.012213740458015376,5.7288,12.6647787
2021-06-04,12.568101,12.21039351,12.64544316,12.11371581,18724710,238535253.57,-0.04751131221719462,5.4504,12.81946302
2021-06-07,12.17172243,12.39408114,12.40374891,11.97836703,10775996,136591605.18,0.015043547110055622,3.1367,12.21039351
2021-06-08,12.29740344,12.30707121,12.54876546,12.21039351,9220434,118051851.04,-0.0070202808112325155,2.6839,12.39408114
2021-06-09,12.41341668,12.63577539,12.83879856,12.35541006,13203743,171753163.22,0.02670856245090336,3.8433,12.30707121
2021-06-10,12.51976215,12.06537696,12.53909769,11.9880348,13178663,166826421.03,-0.04514154552410088,3.836,12.63577539
2021-06-11,12.06537174,13.26996602,13.26996602,12.0459428,22773208,300372151.41,0.0998384935666361,6.6288,12.06537696
2021-06-15,12.97853192,12.73567017,13.12424897,12.61909653,21233050,280327651.4,-0.04026354319180081,6.1805,13.26996602
2021-06-16,12.66766888,13.26025155,13.57111459,12.5316663,22992603,310613817.63,0.041189931350114284,6.6927,12.73567017
2021-06-17,13.05624768,13.96940786,14.59113394,12.92995957,34640780,497335181.99,0.05347985347985351,10.0832,13.26025155
2021-06-18,13.96940786,13.25053708,14.0859815,12.90081616,24865283,343281136.86,-0.05146036161335188,7.2378,13.96940786
2021-06-21,13.07567662,13.29910943,13.4059686,12.87167275,17334716,234046092.51,0.003665689149560114,5.0458,13.25053708
2021-06-22,13.22139367,12.69681229,13.29910943,12.66766888,15665109,207752966.63,-0.04528853177501824,4.5598,13.29910943
2021-06-23,12.59966759,12.628811,12.90081616,12.48309395,9597173,124837033.07,-0.005355776587605221,2.7935,12.69681229
2021-06-24,12.48309395,12.90081616,13.1145345,12.4345216,12026602,158909831.41,0.021538461538461506,3.5007,12.628811
2021-06-25,12.75509911,13.58082906,14.1831262,12.65795441,23632099,330073897.7,0.052710843373493965,6.8788,12.90081616
2021-06-28,13.61968694,13.38653966,13.76540399,13.17282132,16309400,224971570.0,-0.014306151645207321,4.7473,13.58082906
2021-06-29,13.26996602,12.94938851,13.82369081,12.94938851,13761661,188893425.88,-0.03265602322206096,4.0057,13.38653966
2021-06-30,13.05624768,14.24141302,14.24141302,12.95910298,13443617,193070107.22,0.09977494373593387,3.9132,12.94938851
2021-07-01,14.571705,13.66825929,15.0574285,13.65854482,23739891,348082814.84,-0.04024556616643926,6.9102,14.24141302
2021-07-02,13.74597505,13.81397634,13.94026445,13.44482648,13348328,188726496.45,0.010660980810234477,3.8854,13.66825929
2021-07-05,13.600258,14.21226961,14.34827219,13.42539754,17580901,254120707.55,0.028832630098452938,5.1174,13.81397634
2021-07-06,14.0859815,14.89228251,15.23228896,13.94997892,29211411,437495518.0,0.04784688995215314,8.5028,14.21226961
2021-07-07,14.53284712,14.64942076,14.99914168,14.4745603,18510815,280005914.73,-0.01630789302022173,5.3881,14.89228251
2021-07-08,14.72713652,15.07685744,15.2517179,14.571705,19469779,298961333.32,0.02917771883289122,5.6672,14.64942076
2021-07-09,14.91171145,14.68827864,15.32943366,14.28998537,16436107,248843526.23,-0.02577319587628868,4.7842,15.07685744
2021-07-12,14.60084841,14.43570242,14.73685099,14.30941431,14169905,211914610.85,-0.01719576719576721,4.1246,14.68827864
2021-07-13,14.32884325,15.14485873,15.6402967,14.01798021,22107514,339294002.43,0.0491251682368774,6.435,14.43570242
2021-07-14,14.94085486,14.64942076,15.41686389,14.64942076,15494902,240316802.09,-0.03271327774214239,4.5102,15.14485873
2021-07-15,14.82428122,15.49457965,15.9317308,14.53284712,22517712,354708292.4,0.05769230769230771,6.5544,14.64942076
2021-07-16,15.69858352,16.13573467,16.3203096,15.41686389,20363875,333602942.49,0.04137931034482767,5.9275,15.49457965
2021-07-19,15.91230186,16.1260202,16.72831734,15.6402967,18398610,306200383.07,-0.0006020469596630385,5.3554,16.13573467
2021-07-20,15.78601375,15.90258739,16.1260202,15.543152,10977775,178654537.43,-0.013855421686746916,3.1954,16.1260202
2021-07-21,15.90258739,16.00944656,16.3203096,15.81515716,9904714,163453740.07,0.006719609040928498,2.8831,15.90258739
2021-07-22,15.94144527,16.57288582,16.78660416,15.543152,15658765,260881986.22,0.03519417475728148,4.5579,16.00944656
2021-07-23,16.68945946,16.72831734,18.12720102,16.01916103,30078177,528545491.18,0.009378663540445586,8.7551,16.57288582
2021-07-26,16.26202278,15.0574285,16.39802536,15.0574285,24801617,397094715.52,-0.09988385598141691,7.2192,16.72831734
2021-07-27,15.0574285,13.68768823,15.18371661,13.65854482,21940504,320165617.28,-0.09096774193548396,6.3864,15.0574285
2021-07-28,13.59054353,14.11512491,14.16369726,12.99796086,13064952,183580962.3,0.031227821149751644,3.8029,13.68768823
2021-07-29,14.17341173,14.40655901,14.6688497,13.92083551,13508725,199014931.77,0.020646937370956575,3.9321,14.11512491
2021-07-30,14.28998537,14.17341173,14.64942076,14.13455385,11014701,162551771.58,-0.01618341200269724,3.2061,14.40655901
2021-08-02,14.15398279,14.84371016,15.01857062,14.04712362,14326819,216219508.5,0.047292666209732825,4.1702,14.17341173
2021-08-03,14.75627993,15.68886905,16.33002407,14.68827864,32576813,535387975.31,0.056937172774869094,9.4824,14.84371016
2021-08-04,15.92201633,16.05801891,16.19402149,15.45572177,19363172,316972926.33,0.02352941176470602,5.6362,15.68886905
2021-08-05,16.05801891,15.98030315,16.29116619,15.74715587,12642044,207930234.57,-0.00483968542044777,3.6798,16.05801891
2021-08-06,15.92201633,16.01916103,16.33973854,15.6402967,9991718,163742113.28,0.002431610942249307,2.9084,15.98030315
2021-08-09,15.85401504,15.24200343,15.85401504,14.98942721,13808890,216982538.4,-0.04851425106124918,4.0195,16.01916103
2021-08-10,15.11571532,15.31971919,16.35916748,15.10600085,12126807,194697334.72,0.005098789037603524,3.5299,15.24200343
2021-08-11,15.36829154,14.88256804,15.67915458,14.79513781,12169717,188931675.19,-0.02853519340519972,3.5423,15.31971919
2021-08-12,15.03799956,14.7659944,15.18371661,14.51341818,10782934,163739219.85,-0.007832898172323799,3.1387,14.88256804
2021-08-13,14.94085486,15.19343108,15.4460073,14.71742205,12402124,192923649.7,0.02894736842105261,3.61,14.7659944
2021-08-16,14.88256804,14.74656546,15.30029025,14.64942076,10488149,161212190.85,-0.02941176470588236,3.0529,15.19343108
2021-08-17,14.71742205,14.92142592,15.28086131,14.4745603,11066800,169072539.0,0.011857707509881577,3.2213,14.74656546
2021-08-18,14.82428122,15.62086776,15.6402967,14.3774156,18101257,282691848.95,0.046875,5.2689,14.92142592
2021-08-19,15.39743495,15.35857707,15.59172435,14.95056933,12175920,191824898.8,-0.016791044776119368,3.5442,15.62086776
2021-08-20,15.32943366,15.33914813,15.6402967,15.1545732,8307661,131835736.28,-0.0012650221378874837,2.4182,15.35857707
2021-08-23,15.32943366,15.3488626,15.39743495,14.91171145,8832541,137843163.02,0.0006333122229258414,2.571,15.33914813
2021-08-24,15.30029025,16.13573467,16.45631218,15.2517179,18950900,312311651.15,0.05126582278481018,5.5162,15.3488626
2021-08-25,16.14544914,16.0288755,16.66031605,15.79572822,17041612,283233742.06,-0.0066225165562914245,4.9604,16.13573467
2021-08-26,15.79572822,16.15516361,16.46602665,15.56258094,15782891,261588430.36,0.007878787878787818,4.5941,16.0288755
2021-08-27,15.9317308,15.92201633,16.20373596,15.59172435,9589502,156892305.57,-0.014431749849669218,2.7913,16.15516361
2021-08-30,15.86372951,14.91171145,15.86372951,14.67856417,16309663,254668549.18,-0.06345332519829161,4.7474,15.92201633
2021-08-31,14.95056933,15.18371661,15.37800601,14.71742205,9484404,146688408.89,0.018241042345276792,2.7607,14.91171145
2021-09-01,15.01857062,15.67915458,16.3203096,14.87285357,17643487,285460497.6,0.03262955854126681,5.1356,15.18371661
2021-09-02,15.55286647,16.10659126,16.17459255,15.02828509,16433404,266926392.4,0.027261462205699916,4.7834,15.67915458
2021-09-03,17.0003225,16.6117437,17.42775918,15.81515716,29653157,504221841.62,0.03136308805790122,8.6314,16.10659126
2021-09-06,16.6117437,14.97971274,16.6117437,14.95056933,43314426,687901861.83,-0.0982456140350878,12.6079,16.6117437
2021-09-07,14.94085486,14.4745603,14.9602838,13.9888368,21917283,324364733.91,-0.03372243839169908,6.3797,14.97971274
2021-09-08,14.42598795,14.17341173,14.55227606,14.16369726,13638601,200959287.68,-0.02080536912751685,3.9699,14.4745603
2021-09-09,14.13455385,14.3774156,14.3774156,13.7945474,15936823,231480466.89,0.014393420150788261,4.6389,14.17341173
2021-09-10,14.19284067,13.90140657,14.35798666,13.90140657,11711138,170380179.82,-0.03310810810810816,3.4089,14.3774156
2021-09-13,13.7945474,13.26025155,13.80426187,13.24082261,13003740,179524228.33,-0.04612159329140464,3.7851,13.90140657
2021-09-14,13.19225026,13.1145345,13.38653966,13.04653321,8057601,109704711.7,-0.01098901098901095,2.3454,13.26025155
2021-09-15,13.20196473,13.51282777,13.55168565,13.10482003,8188896,112637413.93,0.03037037037037038,2.3836,13.1145345
2021-09-16,13.62940141,13.44482648,13.93054998,13.43511201,9012321,127085377.82,-0.005032350826743359,2.6233,13.51282777
2021-09-17,13.45454095,12.94938851,13.57111459,12.76481358,7883000,105956934.99,-0.03684971098265888,2.2946,13.44482648
2021-09-22,12.68709782,12.69681229,12.89110169,12.44423607,5930708,77109260.26,-0.019504876219054723,1.7263,12.94938851
2021-09-23,12.70652676,12.83281487,12.95910298,12.70652676,5007801,66194184.19,0.010711553175210442,1.4577,12.69681229
2021-09-24,12.8231004,12.42480713,12.83281487,12.40537819,5088300,65779364.0,-0.03179409538228617,1.4811,12.83281487
2021-09-27,12.42480713,11.78365211,12.55109524,11.67679294,6340740,78349667.47,-0.051602814698983535,1.8457,12.42480713
2021-09-28,11.76422317,11.86136787,12.00708492,11.73507976,2975016,36314624.12,0.0065952184666118185,0.866,11.78365211
2021-09-29,11.86136787,11.68650741,12.02651386,11.59907718,3672140,44691701.2,-0.014742014742014753,1.0689,11.86136787
2021-09-30,11.67679294,11.79336658,11.8516534,11.657364,2338900,28351222.0,0.009143807148794592,0.6808,11.68650741
2021-10-08,12.01679939,12.01679939,12.29851902,11.93908363,3244442,40289720.02,0.018945634266886113,0.9444,11.79336658
2021-10-11,11.99737045,11.99737045,12.11394409,11.95851257,2312940,28617276.6,-0.0016168148746967814,0.6732,12.01679939
2021-10-12,11.99737045,11.80308105,12.03622833,11.5602193,3006205,36318116.3,-0.01619433198380571,0.875,11.99737045
2021-10-13,11.68650741,11.86136787,11.90022575,11.66707847,1984917,24096801.55,0.004938271604938427,0.5778,11.80308105
2021-10-14,11.82250999,12.00708492,12.05565727,11.7545087,2577200,31668620.0,0.01228501228501222,0.7502,11.86136787
2021-10-15,12.00708492,11.87108234,12.02651386,11.82250999,1883917,23086077.74,-0.011326860841424091,0.5484,12.00708492
2021-10-18,12.00708492,11.87108234,12.02651386,11.8516534,2368602,29015346.53,0.0,0.6894,11.87108234
2021-10-19,11.83222446,11.89051128,11.93908363,11.7545087,2284501,27929308.2,0.0016366612111293755,0.665,11.87108234
2021-10-20,11.89051128,11.71565082,11.92936916,11.70593635,2587801,31294852.05,-0.014705882352941124,0.7533,11.89051128
2021-10-21,11.657364,11.68650741,11.87108234,11.56993377,3302902,39776687.86,-0.0024875621890546595,0.9614,11.71565082
2021-10-22,11.60879165,11.39507331,11.73507976,11.34650096,3998118,47453391.44,-0.02493765586034913,1.1638,11.68650741
2021-10-25,11.43393119,11.10363921,11.44364566,10.9773511,4357300,49724670.0,-0.025575447570332477,1.2683,11.39507331
2021-10-26,11.0744958,11.11335368,11.21049838,11.01620898,2740406,31297808.39,0.0008748906386699673,0.7977,11.10363921
2021-10-27,11.12306815,10.75391829,11.14249709,10.63734465,4534712,50417818.48,-0.03234265734265729,1.32,11.11335368
2021-10-28,10.67620253,10.50134207,10.86077746,10.4916276,3127432,34243947.12,-0.023486901535682003,0.9103,10.75391829
2021-10-29,10.50134207,10.7830617,10.84134852,10.41391184,3086499,33880318.07,0.026827012025901986,0.8984,10.50134207
2021-11-01,10.7830617,10.93849322,11.01620898,10.75391829,2543400,28604526.0,0.01441441441441449,0.7403,10.7830617
2021-11-02,11.00649451,10.83163405,11.11335368,10.65677359,3261590,36566025.7,-0.009769094138543544,0.9494,10.93849322
2021-11-03,10.81220511,10.93849322,10.96763663,10.7830617,1956601,21878885.24,0.009865470852017832,0.5695,10.83163405
2021-11-04,10.91906428,10.9773511,10.99678004,10.87049193,1929500,21721689.0,0.003552397868561208,0.5616,10.93849322
2021-11-05,10.9773511,11.00649451,11.10363921,10.93849322,2547028,28894082.65,0.0026548672566371057,0.7414,10.9773511
2021-11-08,10.90934981,11.04535239,11.08421027,10.89963534,2112607,23951484.52,0.003530450132391838,0.6149,11.00649451
2021-11-09,11.05506686,11.2687852,11.41450225,11.03563792,3719000,43064643.0,0.020228671943711474,1.0825,11.04535239
2021-11-10,11.30764308,11.41450225,11.42421672,11.16192603,3042200,35322791.0,0.012931034482758674,0.8855,11.2687852
2021-11-11,11.41450225,11.657364,11.82250999,11.34650096,6104160,73169443.2,0.02127659574468077,1.7768,11.41450225
2021-11-12,11.68650741,11.72536529,11.78365211,11.54079036,2932200,35244668.98,0.005833333333333357,0.8535,11.657364
2021-11-15,11.76422317,11.78365211,11.89051128,11.57964824,3249092,39287202.17,0.004971002485501419,0.9457,11.72536529
2021-11-16,11.7545087,11.63793506,11.87108234,11.61850612,2975224,36026231.59,-0.012366034624896938,0.866,11.78365211
2021-11-17,11.63793506,11.77393764,11.81279552,11.58936271,2546511,30699632.07,0.011686143572620988,0.7412,11.63793506
2021-11-18,11.76422317,11.61850612,11.93908363,11.58936271,3210211,38889000.09,-0.01320132013201325,0.9344,11.77393764
2021-11-19,11.64764953,11.74479423,11.80308105,11.4630746,3579101,42885062.89,0.010869565217391353,1.0418,11.61850612
2021-11-22,11.74479423,11.82250999,11.99737045,11.74479423,3538800,43153278.0,0.006617038875103454,1.0301,11.74479423
2021-11-23,11.82250999,11.91965469,11.99737045,11.74479423,3832402,46933643.47,0.008216926869350827,1.1155,11.82250999
2021-11-24,11.92936916,11.78365211,11.92936916,11.71565082,3406500,41345841.0,-0.01140994295028519,0.9916,11.91965469
2021-11-25,11.79336658,11.77393764,11.88079681,11.72536529,2736150,33231054.5,-0.0008244023083264773,0.7964,11.78365211
2021-11-26,11.76422317,11.60879165,11.77393764,11.54079036,3146546,37621640.16,-0.014026402640264002,0.9159,11.77393764
2021-11-29,11.52136142,11.32707202,11.53107589,10.45276972,5628002,65562920.77,-0.024267782426778406,1.6382,11.60879165
2021-11-30,11.32707202,11.66707847,11.89051128,11.29792861,7468471,89724407.1,0.030017152658662116,2.1739,11.32707202
2021-12-01,11.56993377,11.90994022,11.91965469,11.56993377,5132669,62455253.36,0.020815986677768405,1.494,11.66707847
2021-12-02,11.95851257,11.72536529,12.00708492,11.72536529,3632467,44355413.78,-0.015497553017944532,1.0573,11.90994022
2021-12-03,11.83222446,11.78365211,11.83222446,11.69622188,2486173,30098444.03,0.004971002485501419,0.7237,11.72536529
2021-12-06,11.78365211,11.7545087,11.95851257,11.70593635,3975422,48333297.58,-0.002473206924979321,1.1572,11.78365211
2021-12-07,11.78365211,11.51164695,11.84193893,11.45336013,4159871,49547439.8,-0.02066115702479354,1.2108,11.7545087
2021-12-08,11.59907718,11.52136142,11.62822059,11.43393119,3181400,37685093.5,0.0008438818565401629,0.926,11.51164695
2021-12-09,11.4630746,11.69622188,11.8516534,11.43393119,3664674,44003381.24,0.015177065767284947,1.0667,11.52136142
2021-12-10,11.63793506,11.71565082,11.72536529,11.56993377,2627963,31517563.59,0.0016611295681063787,0.7649,11.69622188
2021-12-13,11.72536529,11.657364,11.9487981,11.63793506,4173665,50562224.0,-0.004975124378109541,1.2149,11.71565082
2021-12-14,11.67679294,11.90022575,11.91965469,11.56993377,4583900,55512074.7,0.02083333333333348,1.3343,11.657364
2021-12-15,11.92936916,11.79336658,11.97794151,11.76422317,3955400,48227132.94,-0.00897959183673469,1.1513,11.90022575
2021-12-16,11.78365211,11.8516534,11.87108234,11.72536529,3494612,42488656.04,0.0049423393739702615,1.0172,11.79336658
2021-12-17,11.86136787,11.70593635,11.89051128,11.70593635,3367000,40845193.0,-0.012295081967213073,0.9801,11.8516534
2021-12-20,11.66707847,11.45336013,11.72536529,11.43393119,4305261,51138429.85,-0.021576763485477213,1.2532,11.70593635
2021-12-21,11.45336013,11.84193893,11.9487981,11.45336013,4754643,57465590.17,0.033927056827820046,1.384,11.45336013
2021-12-22,11.91965469,11.81279552,11.91965469,11.77393764,3038754,36984486.53,-0.0024610336341263084,0.8845,11.84193893
2021-12-23,11.81279552,11.59907718,11.82250999,11.56993377,3736835,44870630.95,-0.018092105263157854,1.0877,11.81279552
2021-12-24,11.60879165,11.32707202,11.64764953,11.32707202,3722638,43886296.64,-0.02345058626465668,1.0836,11.59907718
2021-12-27,11.32707202,11.3659299,11.48250354,11.23964179,2140500,25057515.0,0.0034305317324185847,0.6231,11.32707202
2021-12-28,11.37564437,11.51164695,11.52136142,11.34650096,2185800,25773714.0,0.012820512820512775,0.6362,11.3659299
2021-12-29,11.48250354,11.50193248,11.56993377,11.41450225,1451215,17174751.45,-0.0008438818565399409,0.4224,11.51164695
2021-12-30,11.42421672,11.53107589,11.60879165,11.42421672,2111800,25145168.0,0.0025337837837837718,0.6147,11.50193248
2021-12-31,11.59907718,11.56993377,11.59907718,11.50193248,1847701,21979654.93,0.0033698399326032025,0.5378,11.53107589
2022-01-04,11.5602193,11.79336658,11.84193893,11.55050483,4371425,52881504.2,0.01931150293870698,1.2724,11.56993377
2022-01-05,11.81279552,11.68650741,11.87108234,11.61850612,4034301,48688498.08,-0.00906095551894559,1.1743,11.79336658
2022-01-06,11.56993377,11.77393764,11.8516534,11.5602193,3275700,39576436.0,0.007481296758104605,0.9535,11.68650741
2022-01-07,11.8516534,11.80308105,11.92936916,11.73507976,5815600,70846510.35,0.0024752475247524774,1.6928,11.77393764
2022-01-10,11.90994022,11.76422317,11.90994022,11.72536529,4019095,48837249.45,-0.003292181069958877,1.1699,11.80308105
2022-01-11,11.84193893,11.73507976,11.84193893,11.72536529,2692108,32655323.38,-0.002477291494632494,0.7836,11.76422317
2022-01-12,11.78365211,11.86136787,11.89051128,11.73507976,3430600,41724188.65,0.010761589403973648,0.9986,11.73507976
2022-01-13,11.92936916,11.77393764,11.92936916,11.76422317,3543259,43205909.49,-0.0073710073710073765,1.0314,11.86136787
2022-01-14,11.7545087,11.63793506,11.9487981,11.60879165,4607001,55934462.23,-0.011551155115511524,1.341,11.77393764
2022-01-17,11.63793506,11.81279552,11.88079681,11.63793506,3738100,45270778.0,0.015025041736226985,1.0881,11.63793506
2022-01-18,11.90022575,11.58936271,11.90022575,11.57964824,3794001,45637659.11,-0.01891447368421051,1.1044,11.81279552
2022-01-19,11.56993377,11.64764953,11.74479423,11.56993377,2557176,30656317.93,0.005029337803855949,0.7443,11.58936271
2022-01-20,11.63793506,11.30764308,11.72536529,11.2687852,4513500,53104522.0,-0.029190992493744794,1.3138,11.64764953
2022-01-21,11.31735755,11.33678649,11.44364566,11.1716405,2462300,28722574.0,0.002577319587628857,0.7167,11.30764308
2022-01-24,11.3659299,11.21049838,11.41450225,11.20078391,1871602,21739889.16,-0.011139674378748854,0.5448,11.33678649
2022-01-25,11.21049838,10.69563147,11.24935626,10.69563147,4119145,46276289.8,-0.045927209705372674,1.199,11.21049838
2022-01-26,10.70534594,10.7830617,10.87049193,10.59848677,2322800,25734321.0,0.008174386920980936,0.6761,10.69563147
2022-01-27,10.7830617,10.45276972,10.83163405,10.45276972,2996400,32605869.0,-0.03063063063063065,0.8722,10.7830617
2022-01-28,10.46248419,10.65677359,10.70534594,10.41391184,2314801,25234019.97,0.019516728624535462,0.6738,10.45276972
2022-02-07,10.8802064,10.69563147,10.93849322,10.66648806,2268700,25115663.0,0.003646308113035568,0.6604,10.65677359
2022-02-08,10.74420382,11.0744958,11.13278262,10.63734465,3690000,41446452.9,0.03542234332425065,1.0741,10.69563147
2022-02-09,11.0744958,11.13278262,11.16192603,10.98706557,2248300,25654069.0,0.0052631578947368585,0.6544,11.0744958
2022-02-10,11.13278262,11.05506686,11.16192603,10.9773511,1536300,17477594.0,-0.006980802792321161,0.4472,11.13278262
2022-02-11,11.06478133,10.94820769,11.22992732,10.90934981,1959810,22183314.0,-0.009666080843585223,0.5705,11.05506686
2022-02-14,10.8802064,10.86077746,10.96763663,10.7830617,1299900,14551003.0,-0.007985803016859028,0.3784,10.94820769
2022-02-15,10.88992087,10.90934981,10.96763663,10.79277617,1639900,18363082.0,0.004472271914132353,0.4773,10.86077746
2022-02-16,10.95792216,10.96763663,11.00649451,10.89963534,1446301,16304743.27,0.005342831700801298,0.421,10.90934981
2022-02-17,10.91906428,10.89963534,11.02592345,10.87049193,1623240,18294656.63,-0.00620017714791854,0.4725,10.96763663
2022-02-18,10.8802064,11.00649451,11.01620898,10.7830617,1651700,18546291.0,0.009803921568627416,0.4808,10.89963534
2022-02-21,11.05506686,11.09392474,11.09392474,10.98706557,1627300,18492003.0,0.007943512797881747,0.4737,11.00649451
2022-02-22,11.06478133,10.92877875,11.06478133,10.88992087,1737621,19605785.3,-0.014886164623467701,0.5058,11.09392474
2022-02-23,10.96763663,12.00708492,12.02651386,10.96763663,17430551,211508331.27,0.09866666666666668,5.0737,10.92877875
2022-02-24,11.58936271,11.5602193,11.89051128,11.32707202,14327900,172074657.68,-0.03721682847896446,4.1705,12.00708492
2022-02-25,11.657364,11.5602193,11.79336658,11.4630746,7386178,88387522.71,0.0,2.15,11.5602193
2022-02-28,11.56993377,11.62822059,11.74479423,11.48250354,5302851,63317350.0,0.00588235294117645,1.5435,11.5602193
2022-03-01,11.62822059,11.55050483,11.62822059,11.45336013,4639888,54998031.0,-0.006683375104427736,1.3506,11.62822059
2022-03-02,11.55050483,11.60879165,11.68650741,11.47278907,3529916,42085008.0,0.00504625735912545,1.0275,11.55050483
2022-03-03,11.60879165,11.54079036,11.66707847,11.52136142,3206167,38195706.0,-0.0058577405857740406,0.9332,11.60879165
2022-03-04,11.49221801,11.30764308,11.58936271,11.27849967,3738300,43773371.0,-0.02020202020202022,1.0881,11.54079036
2022-03-07,11.33678649,11.15221156,11.40478778,11.10363921,3390793,39299436.0,-0.013745704467354014,0.987,11.30764308
2022-03-08,11.15221156,10.75391829,11.24935626,10.75391829,4163873,46864908.0,-0.0357142857142857,1.212,11.15221156
2022-03-09,10.82191958,10.56934336,10.88992087,10.08361986,5093791,55137688.0,-0.017163504968383037,1.4827,10.75391829
2022-03-10,10.685917,10.56934336,10.8802064,10.53048548,3487801,38461306.0,0.0,1.0152,10.56934336
2022-03-11,10.46248419,10.64705912,10.66648806,10.30705267,2409401,25962326.0,0.007352941176470562,0.7013,10.56934336
2022-03-14,10.54991442,10.45276972,10.74420382,10.43334078,2465800,26862564.0,-0.018248175182481785,0.7177,10.64705912
2022-03-15,10.45276972,9.85047258,10.45276972,9.8116147,3433908,35753461.0,-0.05762081784386608,0.9995,10.45276972
2022-03-16,9.88933046,10.17105009,10.19047903,9.73389894,3234235,33326315.0,0.03254437869822491,0.9414,9.85047258
2022-03-17,10.25848032,10.2973382,10.42362631,10.23905138,2921217,31072884.0,0.012416427889207382,0.8503,10.17105009
2022-03-18,10.20990797,10.51105654,10.75391829,10.2001935,2836387,30589549.58,0.02075471698113196,0.8256,10.2973382
2022-03-21,10.59848677,10.61791571,10.71506041,10.43334078,2443087,26653704.77,0.010166358595194103,0.7111,10.51105654
2022-03-22,10.4916276,10.91906428,11.15221156,10.4916276,4728861,52868636.2,0.02836230558096986,1.3765,10.61791571
2022-03-23,10.86077746,10.88992087,11.09392474,10.85106299,3587501,40322072.32,-0.002669039145907659,1.0442,10.91906428
2022-03-24,11.23964179,11.3659299,11.74479423,10.99678004,12075504,141472093.94,0.043710972346119537,3.5149,10.88992087
2022-03-25,11.3659299,11.54079036,11.77393764,11.3659299,9290050,111263204.18,0.015384615384615552,2.7041,11.3659299
2022-03-28,11.45336013,11.48250354,11.63793506,11.30764308,5400551,63646592.21,-0.005050505050505194,1.572,11.54079036
2022-03-29,11.34650096,11.3659299,11.55050483,11.19106944,4613262,53836344.88,-0.010152284263959421,1.3428,11.48250354
2022-03-30,11.32707202,11.43393119,11.53107589,11.25907073,4958400,58338035.0,0.005982905982905962,1.4433,11.3659299
2022-03-31,11.39507331,11.63793506,11.80308105,11.35621543,7916100,94979366.0,0.017841971112999344,2.3042,11.43393119
2022-04-01,11.66707847,11.90994022,11.96822704,11.4630746,9402460,113889093.12,0.023372287145241977,2.7369,11.63793506
2022-04-06,11.84193893,12.41509266,12.68709782,11.80308105,19497178,247427645.72,0.04241435562805873,5.6752,11.90994022
2022-04-07,12.27909008,11.9487981,12.29851902,11.93908363,11081382,138018073.71,-0.03755868544600938,3.2256,12.41509266
2022-04-08,11.92936916,11.8516534,12.22080326,11.66707847,8061732,98480819.3,-0.008130081300812941,2.3466,11.9487981
2022-04-11,11.83222446,11.49221801,11.88079681,11.3659299,7078301,84504415.91,-0.030327868852458972,2.0603,11.8516534
2022-04-12,11.60879165,11.84193893,11.89051128,11.37564437,7486658,90056289.83,0.030431107354184306,2.1792,11.49221801
2022-04-13,11.82250999,11.44364566,11.8516534,11.2687852,6312300,74856230.0,-0.033634126333059844,1.8374,11.84193893
2022-04-14,11.50193248,11.54079036,11.63793506,11.37564437,3872501,45985112.85,0.008488964346349936,1.1272,11.44364566
2022-04-15,11.44364566,11.04535239,11.52136142,11.02592345,5844700,67388678.0,-0.04292929292929304,1.7013,11.54079036
2022-04-18,11.22021285,11.05506686,11.22021285,10.7830617,3369800,38033228.0,0.0008795074758136678,0.9809,11.04535239
2022-04-19,11.15221156,11.1716405,11.3659299,11.01620898,3495900,40365478.0,0.010544815465729274,1.0176,11.05506686
2022-04-20,11.18135497,11.21049838,11.41450225,11.09392474,4222200,49036292.0,0.003478260869565153,1.229,11.1716405
2022-04-21,11.14249709,10.67620253,11.2687852,10.5887723,4770800,53420649.0,-0.0476603119584057,1.3887,11.21049838
2022-04-22,10.83163405,10.47219866,10.83163405,10.46248419,3973836,43317905.72,-0.019108280254776955,1.1567,10.67620253
2022-04-25,10.35562502,9.62703977,10.35562502,9.57846742,6988807,71622464.49,-0.08070500927643787,2.0343,10.47219866
2022-04-26,9.66589765,9.1316018,9.79218576,9.04417157,6369988,61870337.08,-0.05146316851664978,1.8542,9.62703977
2022-04-27,9.14131627,9.56875295,9.71447,8.79159535,7976908,75215823.31,0.0478723404255319,2.3219,9.1316018
2022-04-28,9.40360696,9.28703332,9.59789636,9.1316018,5716400,54625311.0,-0.029441624365482144,1.6639,9.56875295
2022-04-29,9.30646226,9.6173253,9.71447,9.28703332,4897462,48182418.8,0.0355648535564852,1.4255,9.28703332
2022-05-05,9.59789636,9.63675424,9.72418447,9.51046613,4174902,41351351.7,0.002020202020202033,1.2152,9.6173253
2022-05-06,9.4230359,9.48132272,9.57846742,9.31617673,2684461,26164196.36,-0.016129032258064613,0.7814,9.63675424
2022-05-09,9.38417802,9.55903848,9.6173253,9.38417802,2342151,23011046.78,0.00819672131147553,0.6818,9.48132272
2022-05-10,9.38417802,9.64646871,9.67561212,9.38417802,2909951,28719175.92,0.009146341463414753,0.847,9.55903848
2022-05-11,9.70475553,9.65618318,10.0059041,9.6173253,5268370,53262840.18,0.001007049345417732,1.5335,9.64646871
2022-05-12,9.54932401,9.79218576,9.82132917,9.52989507,3245352,32421982.61,0.014084507042253724,0.9447,9.65618318
2022-05-13,9.83104364,10.1030488,10.31676714,9.75332788,6763932,69995336.66,0.03174603174603163,1.9688,9.79218576
2022-05-16,10.1030488,11.11335368,11.11335368,10.09333433,17461021,195249473.04,0.09999999999999987,5.0825,10.1030488
2022-05-17,10.77334723,10.59848677,11.11335368,10.44305525,20242243,223283996.97,-0.046328671328671356,5.8921,11.11335368
2022-05-18,10.62763018,10.54991442,10.82191958,10.45276972,9971201,109352920.92,-0.004582951420714854,2.9024,10.59848677
2022-05-19,10.38476843,10.61791571,10.76363276,10.34591055,6589673,71783895.78,0.006445672191528473,1.9181,10.54991442
2022-05-20,10.59848677,10.64705912,10.82191958,10.54019995,5716401,62695480.96,0.0027447392497712553,1.6639,10.61791571
2022-05-23,10.61791571,10.79277617,10.81220511,10.57905783,4970900,54884632.83,0.013686131386861256,1.4469,10.64705912
2022-05-24,10.77334723,10.3944829,10.92877875,10.3944829,6097501,66963447.89,-0.036903690369036846,1.7749,10.79277617
2022-05-25,10.45276972,10.62763018,10.64705912,10.42362631,3901621,42425649.16,0.02242990654205612,1.1357,10.3944829
2022-05-26,10.64705912,10.64705912,10.75391829,10.46248419,3108401,33995273.0,0.001828153564899404,0.9048,10.62763018
2022-05-27,10.66648806,11.03563792,11.13278262,10.59848677,8342170,93681171.0,0.03649635036496335,2.4282,10.64705912
2022-05-30,10.91906428,10.86077746,11.05506686,10.685917,5603110,62348425.3,-0.015845070422535135,1.6309,11.03563792
2022-05-31,10.92877875,11.22021285,11.42421672,10.87049193,8879594,102461439.82,0.033094812164579546,2.5847,10.86077746
2022-06-01,11.12306815,11.35621543,11.60879165,11.05506686,7987251,93481227.76,0.0121212121212122,2.3249,11.22021285
2022-06-02,11.34650096,11.14249709,11.47278907,11.08421027,7081201,81619394.47,-0.018819503849443975,2.0612,11.35621543
2022-06-06,11.19106944,11.05506686,11.19106944,10.9773511,4972100,56639590.0,-0.007846556233653046,1.4473,11.14249709
2022-06-07,11.05506686,11.03563792,11.15221156,10.88992087,4691100,53178572.0,-0.0017574692442883233,1.3655,11.05506686
2022-06-08,11.13278262,10.99678004,11.18135497,10.74420382,4649000,52490227.0,-0.0035211267605632646,1.3532,11.03563792
2022-06-09,10.87049193,10.84134852,11.12306815,10.76363276,4047302,45412057.62,-0.014134275618374548,1.1781,10.99678004
2022-06-10,10.80229094,11.2320385,11.55434917,10.77298997,8093815,92938462.6,0.036037027984042735,2.3559,10.84134852
2022-06-13,11.17343656,10.99763074,11.2320385,10.91949482,5142000,58344145.0,-0.02086956521739125,1.4967,11.2320385
2022-06-14,10.91949482,11.27110646,11.27110646,10.60695114,6870700,77015832.0,0.0248667850799289,1.9999,10.99763074
2022-06-15,12.10130061,12.39431031,12.39431031,11.43714529,25168652,310632755.18,0.09965337954939346,7.3261,11.27110646
2022-06-16,11.79852392,11.8180579,12.15990255,11.63248509,27799274,337105830.46,-0.046493301812450816,8.0918,12.39431031
2022-06-17,11.5250482,11.82782489,11.97432974,11.40784432,14512603,173246222.22,0.0008264462809919326,4.2243,11.8180579
2022-06-20,11.82782489,11.6227181,11.98409673,11.54458218,10780922,128826323.8,-0.017341040462427793,3.1381,11.82782489
2022-06-21,11.50551422,11.9157278,12.2087375,11.45667927,15296088,186389793.23,0.025210084033613578,4.4524,11.6227181
2022-06-22,11.77898994,11.59341713,11.99386372,11.55434917,10498395,125625657.33,-0.02704918032786885,3.0559,11.9157278
2022-06-23,11.50551422,11.85712586,11.89619382,11.47621325,11750118,141089949.79,0.022746419545071506,3.4202,11.59341713
2022-06-24,11.8180579,12.04269867,12.18920352,11.66178606,14819188,181274024.57,0.01565074135090616,4.3135,11.85712586
2022-06-27,12.18920352,11.82782489,12.18920352,11.68132004,11237382,136608035.48,-0.017842660178426617,3.271,12.04269867
2022-06-28,11.720388,11.82782489,11.82782489,11.60318412,7245747,86800788.58,0.0,2.1091,11.82782489
2022-06-29,11.720388,11.60318412,11.96456275,11.56411616,8750673,105594614.33,-0.018992568125516196,2.5471,11.82782489
2022-06-30,11.5250482,12.13060158,12.16966954,11.5250482,9279173,112081440.46,0.045454545454545414,2.701,11.60318412
2022-07-01,11.84735887,11.71062101,11.97432974,11.67155305,7821697,94458863.87,-0.03462157809983901,2.2767,12.13060158
2022-07-04,11.58365014,11.31017442,11.6227181,11.2320385,7078691,82290303.65,-0.034195162635529686,2.0605,11.71062101
2022-07-05,11.31994141,11.19297054,11.37854335,11.08553365,4916175,56354805.66,-0.010362694300518172,1.431,11.31017442
2022-07-06,11.19297054,10.99763074,11.2320385,10.88042686,4386137,49468310.46,-0.017452006980802737,1.2767,11.19297054
2022-07-07,11.07576666,11.0366987,11.1343686,10.89996084,2918298,33024510.4,0.00355239786856143,0.8495,10.99763074
2022-07-08,11.0366987,11.05623268,11.2320385,10.98786375,2942764,33495086.92,0.001769911504424737,0.8566,11.0366987
2022-07-11,11.01716472,11.15390258,11.2320385,10.90972783,3265418,37096517.7,0.008833922261484162,0.9505,11.05623268
2022-07-12,11.1343686,11.0366987,11.1343686,10.94879579,2824273,31911622.36,-0.010507880910682998,0.8221,11.15390258
2022-07-13,10.96832977,11.05623268,11.12460161,10.96832977,2443002,27660134.52,0.001769911504424737,0.7111,11.0366987
2022-07-14,10.98786375,11.27110646,11.41761131,10.98786375,4829400,55432155.0,0.019434628975264934,1.4057,11.05623268
2022-07-15,11.19297054,10.91949482,11.21250452,10.81205793,4499879,50568888.12,-0.03119584055459268,1.3098,11.27110646
2022-07-18,10.8413589,11.02693171,11.0366987,10.8413589,2284390,25677888.8,0.009838998211091132,0.6649,10.91949482
2022-07-19,11.06599967,11.1343686,11.14413559,10.97809676,2496207,28300604.06,0.009743135518157642,0.7266,11.02693171
2022-07-20,11.12460161,11.21250452,11.2320385,11.09530064,2951701,33764784.37,0.007017543859649145,0.8592,11.1343686
2022-07-21,11.18320355,11.06599967,11.21250452,11.04646569,2876400,32741997.98,-0.013066202090592283,0.8373,11.21250452
2022-07-22,11.05623268,11.06599967,11.19297054,10.91949482,3056900,34567055.0,0.0,0.8898,11.06599967
2022-07-25,11.01716472,11.14413559,11.18320355,10.98786375,2349398,26752921.22,0.007060900264783676,0.6839,11.06599967
2022-07-26,11.18320355,11.17343656,11.20273753,11.05623268,2091401,23832528.42,0.002629272567922891,0.6088,11.14413559
2022-07-27,11.09530064,11.29064044,11.3297084,11.09530064,3230226,37235626.34,0.010489510489510412,0.9402,11.17343656
2022-07-28,11.35900937,11.37854335,11.44691228,11.30040743,3148081,36703134.84,0.007785467128027523,0.9163,11.29064044
2022-07-29,11.41761131,11.41761131,11.65201907,11.3297084,5159245,60679205.33,0.0034334763948498104,1.5017,11.37854335
2022-08-01,11.6227181,11.29064044,11.6227181,11.21250452,2900100,33525293.0,-0.01112061591103497,0.8442,11.41761131
2022-08-02,11.1343686,10.60695114,11.1343686,10.57765017,5939002,65483267.3,-0.06055363321799312,1.7287,11.29064044
2022-08-03,10.48974726,10.44091231,10.85112589,10.42137833,4641600,50741899.0,-0.015653775322283625,1.3511,10.60695114
2022-08-04,10.44091231,10.75345599,10.76322298,10.44091231,3404200,37038631.48,0.029934518241347075,0.9909,10.44091231
2022-08-05,10.743689,10.89996084,10.90972783,10.70462104,2354700,26104371.0,0.013623978201634745,0.6854,10.75345599
2022-08-08,10.85112589,10.9390288,10.96832977,10.77298997,1973400,22052518.0,0.0035842293906811484,0.5744,10.89996084
2022-08-09,10.9390288,10.89019385,10.97809676,10.85112589,1571763,17543843.93,-0.0044642857142858094,0.4575,10.9390288
2022-08-10,10.88042686,10.98786375,11.01716472,10.81205793,2239234,25065141.51,0.008968609865470878,0.6518,10.89019385
2022-08-11,10.99763074,11.30040743,11.34924238,10.99763074,5235702,60225894.92,0.028444444444444272,1.524,10.98786375
2022-08-12,11.30040743,11.31017442,11.56411616,11.21250452,4427299,51640177.45,0.0008643042350906516,1.2887,11.30040743
2022-08-15,11.22227151,11.31994141,11.38831034,11.16366957,3131331,36265953.74,0.0008635578583766623,0.9115,11.31017442
2022-08-16,11.43714529,11.28087345,11.43714529,11.2320385,2386260,27615327.8,-0.00345125107851596,0.6946,11.31994141
2022-08-17,11.26133947,11.46644626,11.5250482,11.18320355,4116327,48000993.55,0.016450216450216493,1.1982,11.28087345
2022-08-18,11.45667927,11.37854335,11.46644626,11.29064044,2920981,33981498.22,-0.0076660988074958025,0.8502,11.46644626
2022-08-19,11.3297084,11.24180549,11.53481519,11.2320385,3076837,35806561.71,-0.012017167381974114,0.8956,11.37854335
2022-08-22,11.24180549,11.29064044,11.3297084,11.0366987,2561400,29519945.0,0.004344048653344812,0.7456,11.24180549
2022-08-23,11.29064044,11.40784432,11.49574723,11.17343656,2807800,32604238.0,0.01038062283737018,0.8173,11.29064044
2022-08-24,11.4273783,11.12460161,11.57388315,11.09530064,4128839,47728877.68,-0.024828767123287743,1.2018,11.40784432
2022-08-25,11.09530064,11.16366957,11.19297054,10.89996084,3227900,36550649.24,0.0035118525021948788,0.9396,11.12460161
2022-08-26,11.21250452,10.92926181,11.27110646,10.89996084,2404900,27186147.0,-0.02099737532808399,0.7,11.16366957
2022-08-29,10.83159191,10.9390288,11.00739773,10.6460191,2283300,25444578.0,0.0008936550491511763,0.6646,10.92926181
2022-08-30,11.01716472,10.9390288,11.04646569,10.80229094,2089643,23319017.56,0.0,0.6083,10.9390288
2022-08-31,10.92926181,10.76322298,10.95856278,10.70462104,2456900,27187872.0,-0.016071428571428625,0.7152,10.9390288
2022-09-01,10.73392201,10.58741716,10.83159191,10.55811619,2904100,31743194.0,-0.016333938294010975,0.8453,10.76322298
2022-09-02,10.55811619,10.743689,10.79252395,10.5483492,2393799,26272896.12,0.014760147601476037,0.6968,10.58741716
2022-09-05,10.743689,10.90972783,11.0366987,10.68508706,2172000,24235013.0,0.015454545454545388,0.6322,10.743689
2022-09-06,10.92926181,10.9390288,10.94879579,10.8413589,1426100,15917846.0,0.0026857654431513556,0.4151,10.90972783
2022-09-07,10.88042686,10.89019385,10.92926181,10.79252395,1785430,19869059.9,-0.0044642857142858094,0.5197,10.9390288
2022-09-08,10.98786375,10.83159191,10.98786375,10.80229094,1417301,15753051.13,-0.0053811659192823935,0.4125,10.89019385
2022-09-09,10.83159191,10.86089288,10.92926181,10.75345599,1338100,14866839.0,0.0027051397655544207,0.3895,10.83159191
2022-09-13,10.89019385,10.89019385,11.11483462,10.83159191,2063180,23160524.44,0.0026978417266185772,0.6005,10.86089288
2022-09-14,10.76322298,10.80229094,10.82182492,10.65578609,2056400,22639314.0,-0.00807174887892359,0.5986,10.89019385
2022-09-15,10.80229094,10.53858221,10.86089288,10.41161134,2955600,32113904.02,-0.024412296564195413,0.8603,10.80229094
2022-09-16,10.51904823,10.00139776,10.51904823,9.97209679,3955701,41303648.31,-0.050973123262279874,1.1514,10.53858221
2022-09-19,10.02093174,10.01116475,10.0599997,9.91349485,1865803,19066147.74,0.0009765625,0.5431,10.00139776
2022-09-20,10.0599997,10.05023271,10.17720358,10.03069873,1293568,13370109.63,0.0039024390243900253,0.3765,10.01116475
2022-09-21,10.04046572,10.21627154,10.27487348,9.87442689,1720400,17839139.0,0.01652089407191437,0.5008,10.05023271
2022-09-22,10.1576696,10.05023271,10.23580552,10.04046572,1470609,15243994.61,-0.016252390057361343,0.4281,10.21627154
2022-09-23,10.10883465,9.90372786,10.10883465,9.77675699,1584111,16151675.89,-0.014577259475218596,0.4611,10.05023271
2022-09-26,9.82559194,9.67908709,9.8646599,9.64978612,2027901,20258360.91,-0.022682445759368952,0.5903,9.90372786
2022-09-27,9.72792204,9.91349485,9.93302883,9.67908709,1353337,13611987.37,0.024217961654894093,0.3939,9.67908709
2022-09-28,10.01116475,9.74745602,10.01116475,9.71815505,1475312,14803761.35,-0.016748768472906406,0.4294,9.91349485
2022-09-29,9.82559194,9.62048515,9.82559194,9.54234923,1791907,17778824.95,-0.013026052104208374,0.5216,9.74745602
2022-09-30,9.64978612,9.67908709,9.72792204,9.59118418,1274820,12623917.15,0.006091370558375608,0.3711,9.62048515
2022-10-10,9.6693201,9.42514535,9.69862107,9.38607739,2026382,19809778.14,-0.026236125126135268,0.5898,9.67908709
2022-10-11,9.45444632,9.33724244,9.49351428,9.25910652,1403492,13422364.3,-0.009326424870466199,0.4085,9.42514535
2022-10-12,9.33724244,9.62048515,9.64001913,9.28840749,1729816,16761119.43,0.030334728033472702,0.5035,9.33724244
2022-10-13,9.5716502,9.72792204,9.83535893,9.52281525,2441763,24281328.22,0.011167512690355208,0.7107,9.62048515
2022-10-14,9.74745602,9.88419388,9.92326184,9.74745602,1710402,17254903.11,0.016064257028112428,0.4979,9.72792204
2022-10-17,9.84512592,10.02093174,10.14790261,9.81582495,1868888,19125441.74,0.01383399209486158,0.544,9.88419388
2022-10-18,10.02093174,10.00139776,10.09906766,9.9623298,1780100,18280549.0,-0.0019493177387914784,0.5181,10.02093174
2022-10-19,9.99163077,9.99163077,10.10883465,9.8646599,1900799,19511381.73,-0.000976562499999889,0.5533,10.00139776
2022-10-20,9.93302883,9.99163077,10.08930067,9.91349485,1644400,16844720.0,0.0,0.4786,9.99163077
2022-10-21,10.10883465,10.0599997,10.16743659,9.99163077,1551581,16010477.34,0.006842619745845546,0.4516,9.99163077
2022-10-24,10.08930067,9.87442689,10.1576696,9.85489291,2077594,21288358.16,-0.01844660194174752,0.6047,10.0599997
2022-10-25,9.8646599,9.80605796,9.95256281,9.73768903,1702923,17123401.61,-0.006923837784371889,0.4957,9.87442689
2022-10-26,9.85489291,10.0599997,10.10883465,9.84512592,1556084,15969261.51,0.02589641434262946,0.4529,9.80605796
2022-10-27,10.12836863,10.07953368,10.12836863,10.03069873,1355281,13989403.11,0.001941747572815622,0.3945,10.0599997
2022-10-28,10.2553395,9.99163077,10.40184435,9.94279582,4930543,51503504.85,-0.008720930232558155,1.4352,10.07953368
2022-10-31,9.87442689,10.16743659,10.29440746,9.8646599,3941803,41100148.43,0.017595307917888547,1.1474,9.99163077
2022-11-01,10.1576696,10.47998027,10.48974726,10.1576696,3356186,35784315.18,0.03073967339097039,0.9769,10.16743659
2022-11-02,10.51904823,10.49951425,10.62648512,10.38231037,3541688,38084732.24,0.0018639328984155767,1.0309,10.47998027
2022-11-03,10.44091231,10.48974726,10.53858221,10.37254338,1819000,19476518.0,-0.0009302325581396209,0.5295,10.49951425
2022-11-04,10.48974726,10.61671813,10.69485405,10.46044629,2542922,27609713.66,0.012104283054003906,0.7402,10.48974726
2022-11-07,10.59718415,10.8413589,10.91949482,10.5483492,3939798,43438299.62,0.021159153633854455,1.1468,10.61671813
2022-11-08,10.75345599,10.8413589,10.89996084,10.67532007,2581601,28530914.54,0.0,0.7514,10.8413589
2022-11-09,10.8413589,10.83159191,10.96832977,10.79252395,2303118,25639544.2,-0.0009009009009007807,0.6704,10.8413589
2022-11-10,10.83159191,10.72415502,10.94879579,10.70462104,2944918,32526862.44,-0.009918845807033394,0.8572,10.83159191
2022-11-11,10.91949482,10.77298997,10.98786375,10.743689,4071611,45275859.33,0.004553734061930825,1.1852,10.72415502
2022-11-14,10.8413589,10.79252395,10.9390288,10.67532007,3329474,36886620.25,0.0018132366273799772,0.9691,10.77298997
2022-11-15,10.80229094,10.98786375,11.0366987,10.75345599,4043836,45335760.06,0.018099547511312375,1.1771,10.79252395
2022-11-16,10.92926181,10.9390288,11.08553365,10.89019385,2684310,30175827.2,-0.004444444444444473,0.7813,10.98786375
2022-11-17,10.89996084,10.99763074,11.00739773,10.86089288,2306914,25859437.28,0.005357142857142838,0.6715,10.9390288
2022-11-18,10.97809676,10.8413589,11.08553365,10.82182492,2011300,22499221.0,-0.014209591474245165,0.5854,10.99763074
2022-11-21,10.76322298,10.8413589,10.88042686,10.66555308,2470100,27290645.0,0.0,0.719,10.8413589
2022-11-22,10.82182492,10.75345599,10.98786375,10.73392201,2603686,28905019.02,-0.008108108108108025,0.7579,10.8413589
2022-11-23,10.81205793,10.80229094,10.87065987,10.69485405,3199100,35307902.0,0.004541326067211582,0.9312,10.75345599
2022-11-24,10.86089288,10.743689,10.91949482,10.68508706,2954300,32579523.97,-0.005424954792043524,0.8599,10.80229094
2022-11-25,10.77298997,10.69485405,10.82182492,10.67532007,1921990,21137473.5,-0.004545454545454519,0.5595,10.743689
2022-11-28,10.59718415,10.89019385,11.0366987,10.56788318,3989593,44143941.58,0.0182648401826484,1.1613,10.69485405
2022-11-29,10.81205793,11.01716472,11.1343686,10.77298997,5122637,57639447.96,0.011659192825112186,1.4911,10.89019385
2022-11-30,11.01716472,11.02693171,11.22227151,10.94879579,4298518,48803120.98,0.0008865248226950229,1.2512,11.01716472
2022-12-01,11.10506763,10.95856278,11.18320355,10.91949482,3008800,34024710.0,-0.00620017714791854,0.8758,11.02693171
2022-12-02,10.89019385,11.11483462,11.17343656,10.87065987,3190911,36207677.4,0.014260249554367332,0.9288,10.95856278
2022-12-05,11.31994141,11.59341713,11.92549479,11.17343656,11952952,140803883.36,0.04305799648506148,3.4792,11.11483462
2022-12-06,11.54458218,11.46644626,11.74968897,11.35900937,8438076,99341620.56,-0.010951979780960519,2.4561,11.59341713
2022-12-07,11.47621325,11.67155305,11.69108703,11.39807733,9659291,114728827.65,0.017887563884156688,2.8116,11.46644626
2022-12-08,11.6227181,11.57388315,11.67155305,11.41761131,7609046,89852583.54,-0.008368200836820106,2.2148,11.67155305
2022-12-09,11.64225208,11.44691228,11.87665984,11.3297084,7944702,93501061.28,-0.01097046413502123,2.3125,11.57388315
2022-12-12,11.41761131,11.46644626,11.64225208,11.36877636,5596067,65961651.65,0.0017064846416381396,1.6289,11.44691228
2022-12-13,11.4273783,11.40784432,11.56411616,11.39807733,3345400,39220366.0,-0.005110732538330387,0.9738,11.46644626
2022-12-14,11.36877636,11.47621325,11.86689285,11.34924238,6770114,80008473.43,0.0059931506849315586,1.9706,11.40784432
2022-12-15,11.47621325,11.6227181,11.77898994,11.47621325,6841360,81585675.79,0.012765957446808418,1.9914,11.47621325
2022-12-16,11.61295111,11.70085402,11.85712586,11.53481519,6325418,75778257.1,0.006722689075630228,1.8412,11.6227181
2022-12-19,11.60318412,11.47621325,11.69108703,11.31994141,6541048,76561146.3,-0.01919866444073448,1.904,11.70085402
2022-12-20,11.34924238,11.2320385,11.41761131,11.07576666,5570297,64145164.56,-0.021276595744680882,1.6214,11.47621325
2022-12-21,11.31017442,11.06599967,11.34924238,10.91949482,4406551,49917995.01,-0.014782608695652177,1.2827,11.2320385
2022-12-22,11.14413559,10.85112589,11.20273753,10.85112589,3657934,41194611.97,-0.01941747572815533,1.0647,11.06599967
2022-12-23,10.91949482,10.91949482,10.96832977,10.77298997,2863611,31934780.65,0.006300630063006407,0.8335,10.85112589
2022-12-26,10.80229094,10.79252395,10.90972783,10.65578609,3195387,35230135.05,-0.011627906976744318,0.9301,10.91949482
2022-12-27,10.81205793,10.90972783,10.95856278,10.71438803,3210491,35689746.46,0.010859728506787292,0.9345,10.79252395
2022-12-28,10.83159191,10.66555308,10.90972783,10.6460191,3289000,36188072.0,-0.022381378692927445,0.9574,10.90972783
2022-12-29,10.66555308,10.59718415,10.75345599,10.59718415,2370784,25859407.13,-0.0064102564102563875,0.6901,10.66555308
2022-12-30,10.59718415,10.51904823,10.68508706,10.47998027,2327300,25134437.0,-0.007373271889401067,0.6774,10.59718415
2023-01-03,10.47998027,10.743689,10.76322298,10.47021328,2773211,30289374.01,0.02135561745589598,0.8072,10.51904823
2023-01-04,10.743689,10.76322298,10.81205793,10.6460191,2627500,28879455.0,0.001818181818181941,0.7648,10.743689
2023-01-05,10.76322298,10.8413589,11.01716472,10.63625211,5041080,55860057.0,0.007259528130671544,1.4674,10.76322298
2023-01-06,10.85112589,10.60695114,10.91949482,10.59718415,4433500,48507272.0,-0.021621621621621623,1.2905,10.8413589
2023-01-09,10.65578609,10.743689,10.75345599,10.62648512,3494900,38254387.0,0.012891344383057168,1.0173,10.60695114
2023-01-10,10.70462104,11.21250452,11.8180579,10.65578609,16130558,187435961.87,0.043636363636363695,4.6953,10.743689
2023-01-11,11.25157248,11.16366957,11.59341713,11.06599967,11877507,137364810.81,-0.004355400696864131,3.4573,11.21250452
2023-01-12,11.14413559,10.96832977,11.29064044,10.8413589,6507500,73267480.0,-0.017497812773403232,1.8942,11.16366957
2023-01-13,11.01716472,11.22227151,11.40784432,10.94879579,7197745,82585265.1,0.02315227070347281,2.0951,10.96832977
2023-01-16,11.16366957,11.30040743,11.54458218,11.05623268,7774445,90049330.55,0.006962576153176636,2.263,11.22227151
2023-01-17,11.20273753,11.76922295,11.89619382,11.20273753,12822203,151773932.0,0.04148660328435616,3.7323,11.30040743
2023-01-18,11.6227181,11.48598024,11.76922295,11.47621325,8689626,103142045.7,-0.0240663900414938,2.5294,11.76922295
2023-01-19,11.65201907,12.63848506,12.63848506,11.39807733,21039004,264884038.76,0.10034013605442182,6.124,11.48598024
2023-01-20,12.23803847,11.96456275,12.45291225,11.63248509,28169639,344125646.6,-0.05332302936630606,8.1996,12.63848506
2023-01-30,11.93526178,12.03293168,12.05246566,11.85712586,18226201,223005811.14,0.005714285714285783,5.3053,11.96456275
2023-01-31,11.9157278,12.08176663,12.23803847,11.74968897,17925573,219261329.97,0.0040584415584414835,5.2178,12.03293168
2023-02-01,12.00363071,12.28687342,12.28687342,11.88642683,18930376,234279306.64,0.016976556184316705,5.5102,12.08176663
2023-02-02,12.28687342,12.07199964,12.55058215,12.04269867,20317422,253536193.18,-0.01748807631160565,5.914,12.28687342
2023-02-03,11.92549479,11.95479576,12.08176663,11.77898994,10995087,134255034.48,-0.009708737864077666,3.2004,12.07199964
2023-02-06,11.83759188,11.79852392,11.95479576,11.76922295,7448210,90141571.6,-0.013071895424836666,2.168,11.95479576
2023-02-07,11.9157278,11.79852392,11.9157278,11.73015499,7090269,85644053.52,0.0,2.0638,11.79852392
2023-02-08,11.78875693,11.8180579,12.08176663,11.78875693,7997805,97508433.02,0.0016556291390728006,2.328,11.79852392
2023-02-09,11.74968897,11.93526178,11.95479576,11.6227181,7533601,91367299.17,0.009917355371900749,2.1929,11.8180579
2023-02-10,11.93526178,11.84735887,11.94502877,11.77898994,4966103,60260398.36,-0.0073649754500817455,1.4455,11.93526178
2023-02-13,11.87665984,12.08176663,12.09153362,11.85712586,9822715,120961633.6,0.01978565539983501,2.8592,11.84735887
2023-02-14,12.08176663,12.06223265,12.08176663,11.94502877,5883094,72364552.82,-0.0016168148746968924,1.7124,12.08176663
2023-02-15,12.0133977,11.97432974,12.05246566,11.89619382,4873504,59630979.84,-0.0072874493927125306,1.4186,12.06223265
2023-02-16,11.96456275,11.60318412,12.04269867,11.51528121,10405626,126060182.4,-0.030995106035889064,3.0289,11.97432974
2023-02-17,11.60318412,11.54458218,11.76922295,11.48598024,6365921,75718042.8,-0.005050505050504972,1.853,11.60318412
2023-02-20,11.60318412,11.89619382,11.95479576,11.60318412,7878240,95475524.95,0.030456852791878042,2.2932,11.54458218
2023-02-21,11.83759188,11.96456275,12.09153362,11.82782489,7539364,92418776.18,0.005747126436781658,2.1945,11.89619382
2023-02-22,12.00363071,11.92549479,12.0133977,11.82782489,3347037,40733536.07,-0.0032653061224490187,0.9743,11.96456275
2023-02-23,11.90596081,11.96456275,12.16966954,11.85712586,5858631,71910435.36,0.003276003276003303,1.7053,11.92549479
2023-02-24,13.16590252,13.16590252,13.16590252,12.8924268,40554644,546482228.1,0.100408163265306,11.8046,11.96456275
2023-02-27,13.17566951,12.5017472,13.33194135,12.47244623,45942160,600372267.44,-0.05044510385756673,13.3728,13.16590252
2023-02-28,12.39431031,12.22827148,12.39431031,12.07199964,25026954,312765144.59,-0.021874999999999978,7.2848,12.5017472
2023-03-01,12.15013556,12.24780546,12.32594138,12.07199964,17528063,219094808.36,0.0015974440894568342,5.102,12.22827148
2023-03-02,12.16966954,12.05246566,12.17943653,12.0133977,13154944,162658795.78,-0.01594896331738449,3.8291,12.24780546
2023-03-03,12.04269867,12.04269867,12.1110676,11.85712586,10693749,131199811.4,-0.0008103727714747766,3.1127,12.05246566
2023-03-06,12.02316469,11.95479576,12.04269867,11.88642683,5823602,71192447.5,-0.007299270072992692,1.6951,12.04269867
2023-03-07,11.97432974,11.67155305,12.02316469,11.67155305,9658300,117070199.0,-0.023692810457516367,2.8113,11.95479576
2023-03-08,11.68132004,11.76922295,11.77898994,11.64225208,4636850,55600092.0,0.008368200836819994,1.3497,11.67155305
2023-03-09,11.720388,11.80829091,11.9157278,11.70085402,4872050,58844615.0,0.003319502074688785,1.4181,11.76922295
2023-03-10,11.73015499,11.58365014,11.77898994,11.57388315,4704700,56086255.98,-0.01902398676592232,1.3694,11.80829091
2023-03-13,11.38831034,11.48598024,11.57388315,11.33947539,4706763,55168912.37,-0.00843170320404718,1.37,11.58365014
2023-03-14,11.49574723,11.25157248,11.49574723,11.09530064,5636500,64980620.0,-0.020408163265306145,1.6407,11.48598024
2023-03-15,11.31994141,11.35900937,11.44691228,11.28087345,3653506,42578271.42,0.00954861111111116,1.0635,11.25157248
2023-03-16,11.34924238,11.26133947,11.4273783,11.25157248,3616301,41993254.55,-0.008598452278590019,1.0526,11.35900937
2023-03-17,11.39807733,11.53481519,11.56411616,11.33947539,4707439,55303376.59,0.024284475281873386,1.3702,11.26133947
2023-03-20,11.53481519,11.40784432,11.57388315,11.34924238,3936992,46230063.86,-0.01100762066045713,1.146,11.53481519
2023-03-21,11.40784432,11.6227181,11.67155305,11.34924238,3855790,45674816.58,0.018835616438356073,1.1223,11.40784432
2023-03-22,11.60318412,11.65201907,11.66178606,11.55434917,3705494,44104128.46,0.0025210084033613356,1.0786,11.6227181
2023-03-23,11.58365014,11.70085402,11.70085402,11.54458218,3504904,41780684.68,0.00419111483654655,1.0202,11.65201907
2023-03-24,11.51528121,11.3297084,11.55434917,11.24180549,7548514,87694413.4,-0.03171953255425708,2.1972,11.70085402
2023-03-27,11.33947539,11.29064044,11.36877636,11.15390258,4542378,52378807.46,-0.0034482758620688614,1.3222,11.3297084
2023-03-28,11.29064044,11.11483462,11.33947539,11.11483462,3493709,40016946.29,-0.01557093425605538,1.0169,11.29064044
2023-03-29,11.21250452,10.99763074,11.21250452,10.91949482,3363801,37937721.43,-0.010544815465729385,0.9791,11.11483462
2023-03-30,11.05623268,10.97809676,11.08553365,10.89019385,2665178,29938397.18,-0.001776198934280715,0.7758,10.99763074
2023-03-31,10.96832977,11.11483462,11.11483462,10.95856278,1999887,22622928.11,0.012455516014235002,0.5821,10.97809676
2023-04-03,11.10506763,11.22227151,11.2320385,11.05623268,2887224,33049622.9,0.009666080843585334,0.8404,11.11483462
2023-04-04,11.22227151,11.09530064,11.2320385,10.99763074,2999084,34045424.04,-0.011314186248912228,0.873,11.22227151
2023-04-06,11.11483462,11.00739773,11.11483462,10.9390288,2789927,31456750.37,-0.007922535211267623,0.8121,11.09530064
2023-04-07,11.00739773,11.10506763,11.10506763,10.9390288,2648997,29949009.29,0.008873114463176623,0.7711,11.00739773
2023-04-10,11.1343686,10.8413589,11.15390258,10.83159191,3529801,39701639.27,-0.023746701846965812,1.0274,11.10506763
2023-04-11,10.82182492,10.89019385,10.91949482,10.79252395,2016502,22433879.37,0.0045045045045044585,0.587,10.8413589
2023-04-12,10.89996084,11.05623268,11.06599967,10.89019385,2341705,26303746.4,0.01524663677130067,0.6816,10.89019385
2023-04-13,11.00739773,10.9390288,11.06599967,10.89019385,2340501,26311174.41,-0.010600706713780883,0.6813,11.05623268
2023-04-14,10.94879579,10.97809676,11.00739773,10.87065987,1875600,21017320.59,0.0035714285714285587,0.5459,10.9390288
2023-04-17,11.0366987,11.10506763,11.10506763,10.9390288,2719891,30738781.94,0.011565836298932375,0.7917,10.97809676
2023-04-18,11.10506763,10.94879579,11.11483462,10.89996084,2575000,28959303.0,-0.014072119613016798,0.7495,11.10506763
2023-04-19,10.90972783,10.83159191,10.97809676,10.81205793,2495900,27832139.0,-0.01070472792149868,0.7265,10.94879579
2023-04-20,10.8413589,10.77298997,10.85112589,10.69485405,2452000,26987641.0,-0.0054102795311091745,0.7137,10.83159191
2023-04-21,10.70462104,10.40184435,10.78275696,10.40184435,4048549,43649946.05,-0.03445149592021757,1.1784,10.77298997
2023-04-24,10.39207736,10.40184435,10.48974726,10.2553395,2560851,27223173.69,0.0,0.7454,10.40184435
2023-04-25,10.39207736,10.1576696,10.40184435,10.01116475,3426296,35690898.17,-0.023474178403755763,0.9973,10.40184435
2023-04-26,10.07953368,10.31394144,10.38231037,10.07953368,1758901,18518869.54,0.01538461538461533,0.512,10.1576696
2023-04-27,10.29440746,10.3530094,10.41161134,10.2553395,1734472,18398764.44,0.0037878787878786735,0.5049,10.31394144
2023-04-28,10.30417445,10.5483492,10.55811619,10.30417445,2161287,23234572.71,0.018867924528301883,0.6291,10.3530094
2023-05-04,10.53858221,10.67532007,10.72415502,10.46044629,2476600,27026721.1,0.012037037037037068,0.7209,10.5483492
2023-05-05,10.67532007,10.67532007,10.72415502,10.48974726,2504302,27174736.88,0.0,0.7289,10.67532007
2023-05-08,10.62648512,10.8413589,10.88042686,10.62648512,2763804,30516887.38,0.015553522415370447,0.8045,10.67532007
2023-05-09,10.8413589,10.95856278,11.25157248,10.76322298,6749841,76206743.28,0.0108108108108107,1.9647,10.8413589
2023-05-10,10.90972783,10.78275696,10.95856278,10.71438803,4147403,45934922.0,-0.016042780748663055,1.2072,10.95856278
2023-05-11,10.79252395,10.79252395,10.89996084,10.73392201,2010903,22245490.09,0.0009057971014492239,0.5853,10.78275696
2023-05-12,10.79252395,10.67532007,10.86089288,10.66555308,1870700,20587873.0,-0.010859728506787292,0.5445,10.79252395
2023-05-15,10.65578609,10.89019385,10.89019385,10.5483492,2749051,30164659.33,0.020128087831655872,0.8002,10.67532007
2023-05-16,10.92926181,10.78275696,10.92926181,10.743689,1440691,15941163.82,-0.009865470852017832,0.4194,10.89019385
2023-05-17,10.79252395,10.82182492,10.85112589,10.69485405,1795902,19838440.33,0.0036231884057968955,0.5227,10.78275696
2023-05-18,10.88042686,10.8413589,10.88042686,10.79252395,1521347,16848618.83,0.0018050541516245744,0.4428,10.82182492
2023-05-19,10.80229094,10.86089288,10.89996084,10.72415502,1857501,20576452.98,0.0018018018018017834,0.5407,10.8413589
2023-05-22,10.79252395,10.85112589,10.88042686,10.76322298,1270988,14087160.32,-0.0008992805755394517,0.37,10.86089288
2023-05-23,10.88042686,10.72415502,10.90972783,10.71438803,1350054,14908587.1,-0.011701170117011772,0.393,10.85112589
2023-05-24,10.75345599,10.71438803,10.78275696,10.62648512,1579601,17322975.77,-0.0009107468123861207,0.4598,10.72415502
2023-05-25,10.67532007,10.67532007,10.75345599,10.51904823,1918001,20872048.94,-0.003646308113035568,0.5583,10.71438803
2023-05-26,10.69485405,10.78275696,10.81205793,10.61671813,1459100,16019261.0,0.010064043915828158,0.4247,10.67532007
2023-05-29,10.79252395,10.63625211,10.86089288,10.62648512,1458191,15987540.78,-0.013586956521739246,0.4244,10.78275696
2023-05-30,10.71438803,10.66555308,10.71438803,10.57765017,1394284,15197005.44,0.0027548209366392573,0.4058,10.63625211
2023-05-31,10.68508706,10.68508706,10.73392201,10.6460191,1433952,15681591.84,0.001831501831501825,0.4174,10.66555308
2023-06-01,10.69485405,10.58741716,10.69485405,10.56788318,1624390,17669313.6,-0.009140767824497353,0.4728,10.68508706
2023-06-02,10.66555308,10.71438803,10.73392201,10.59718415,1349923,14764116.1,0.011992619926199266,0.3929,10.58741716
2023-06-05,10.70462104,10.90972783,10.90972783,10.70462104,2760704,30692192.08,0.018231540565177617,0.8036,10.71438803
2023-06-06,10.8413589,10.59718415,10.87065987,10.57765017,2683738,29540039.96,-0.02864816472694709,0.7812,10.90972783
2023-06-07,10.6460191,10.78275696,10.83159191,10.61671813,1835000,20187227.0,0.01751152073732709,0.5341,10.59718415
2023-06-08,10.802396,10.71401276,10.89077924,10.66491096,1753000,19169913.0,-0.006375382497724513,0.5103,10.78275696
2023-06-09,10.71401276,10.7532942,10.7532942,10.63544988,1440700,15677380.0,0.0036663611365719273,0.4194,10.71401276
2023-06-12,10.74347384,10.82203672,10.88095888,10.67473132,2200132,24154581.85,0.006392694063926951,0.6404,10.7532942
2023-06-13,10.79257564,10.83185708,10.88095888,10.79257564,1345110,14838589.3,0.0009074410163341096,0.3915,10.82203672
2023-06-14,10.88095888,10.802396,10.88095888,10.76311456,1301201,14301323.0,-0.0027198549410698547,0.3788,10.83185708
2023-06-15,10.802396,10.87113852,10.9005996,10.7532942,1561201,17241138.98,0.006363636363636349,0.4544,10.802396
2023-06-16,10.87113852,10.9497014,10.98898284,10.84167744,2294701,25531817.08,0.0072267389340558985,0.6679,10.87113852
2023-06-19,10.93988104,10.89077924,10.93988104,10.87113852,1823500,20240446.0,-0.0053811659192825045,0.5308,10.9497014
2023-06-20,10.89077924,10.7532942,10.89077924,10.72383312,2007801,22035580.97,-0.012623985572588037,0.5844,10.89077924
2023-06-21,10.802396,10.83185708,11.03808464,10.6550906,4737415,52428736.37,0.007305936073059405,1.379,10.7532942
2023-06-26,10.7532942,10.38994088,10.7532942,10.38994088,4282801,45929614.58,-0.040797824116047265,1.2466,10.83185708
2023-06-27,10.43904268,10.69437204,10.73365348,10.38994088,2770502,29920996.54,0.02930056710775042,0.8064,10.38994088
2023-06-28,10.68455168,10.556887,10.69437204,10.42922232,1908101,20464995.7,-0.012855831037649201,0.5554,10.69437204
2023-06-29,10.556887,10.79257564,10.87113852,10.52742592,3023982,33103098.76,0.022325581395348904,0.8802,10.556887
2023-06-30,10.79257564,10.89077924,10.91041996,10.72383312,1924101,21307943.56,0.009099181073703333,0.5601,10.79257564
2023-07-03,10.89077924,10.89077924,10.96934212,10.8514978,2177500,24195838.0,0.0,0.6338,10.89077924
2023-07-04,10.9005996,10.93988104,10.9497014,10.84167744,1861833,20698514.96,0.0045085662759241085,0.5419,10.89077924
2023-07-05,10.93988104,10.9005996,10.97916248,10.89077924,1385169,15426972.66,-0.0035906642728904536,0.4032,10.93988104
2023-07-06,10.8514978,10.93988104,10.97916248,10.8514978,1602201,17838657.12,0.003603603603603567,0.4664,10.9005996
2023-07-07,10.93988104,10.9005996,10.96934212,10.84167744,1823301,20262249.09,-0.0035906642728904536,0.5307,10.93988104
2023-07-10,10.9005996,10.86131816,10.95952176,10.8514978,1167500,12946120.0,-0.003603603603603567,0.3398,10.9005996
2023-07-11,10.86131816,11.02826428,11.05772536,10.84167744,2413480,27037042.57,0.015370705244122984,0.7025,10.86131816
2023-07-12,11.02826428,10.9497014,11.10682716,10.93988104,1763779,19751553.06,-0.007123775601068583,0.5134,11.02826428
2023-07-13,10.92024032,11.03808464,11.05772536,10.92024032,1781301,19978053.22,0.008071748878923701,0.5185,10.9497014
2023-07-14,11.03808464,11.05772536,11.08718644,10.98898284,1602500,18009991.0,0.001779359430605032,0.4665,11.03808464
2023-07-17,11.03808464,11.12646788,11.1461086,10.97916248,2897600,32692389.0,0.006216696269982336,0.8434,11.05772536
2023-07-18,11.12646788,11.11664752,11.18539004,11.08718644,2223600,25211757.0,-0.0008826125330978485,0.6472,11.12646788
2023-07-19,11.11664752,11.07736608,11.17556968,11.02826428,1576400,17794655.0,-0.0035335689045937757,0.4589,11.11664752
2023-07-20,11.07736608,10.92024032,11.0970068,10.91041996,2105400,23553186.0,-0.014184397163120477,0.6128,11.07736608
2023-07-21,10.9005996,10.86131816,11.02826428,10.8514978,1926933,21440761.38,-0.0053956834532373765,0.5609,10.92024032
2023-07-24,10.86131816,10.84167744,10.92024032,10.78275528,1690301,18674312.04,-0.001808318264014508,0.492,10.86131816
2023-07-25,11.02826428,11.51928228,11.92191704,10.97916248,24248573,287482358.81,0.0625,7.0582,10.84167744
2023-07-26,11.33269544,11.23449184,11.5880248,11.20503076,17997009,207678773.04,-0.024722932651321416,5.2385,11.51928228
2023-07-27,11.1952104,11.12646788,11.3916176,11.12646788,8489599,97099889.76,-0.009615384615384692,2.4711,11.23449184
2023-07-28,11.11664752,11.49964156,11.6371266,11.11664752,15378071,178756677.53,0.033539276257722905,4.4762,11.12646788
2023-07-31,11.46036012,11.5880248,11.75497092,11.42107868,12636996,149084185.72,0.0076857386848845355,3.6784,11.49964156
2023-08-01,11.45053976,11.54874336,11.67640804,11.4407194,7103427,83557826.52,-0.003389830508474523,2.0677,11.5880248
2023-08-02,11.4898212,11.74515056,11.8826356,11.4898212,9139233,109241658.46,0.017006802721088565,2.6602,11.54874336
2023-08-03,11.74515056,11.76479128,11.90227632,11.5880248,9249591,110787581.18,0.0016722408026754731,2.6924,11.74515056
2023-08-04,11.9808392,11.90227632,12.16742604,11.8335338,18110508,221467767.63,0.011686143572620988,5.2716,11.76479128
2023-08-07,11.60766552,11.72550984,11.85317452,11.60766552,9493196,113372270.4,-0.014851485148514865,2.7633,11.90227632
2023-08-08,11.6371266,11.56838408,11.77461164,11.52910264,5610827,66360086.06,-0.013400335008375341,1.6332,11.72550984
2023-08-09,11.5880248,11.49964156,11.70586912,11.45053976,5059800,59533020.0,-0.005942275042444711,1.4728,11.56838408
2023-08-10,11.49964156,11.64694696,11.65676732,11.41125832,4101012,48257487.1,0.012809564474807633,1.1937,11.49964156
2023-08-11,11.5880248,11.28359364,11.5880248,11.28359364,5269050,61155774.5,-0.031197301854974713,1.5337,11.64694696
2023-08-14,11.17556968,11.1952104,11.293414,11.03808464,4312101,48983402.37,-0.007832898172323688,1.2552,11.28359364
2023-08-15,11.1952104,11.13628824,11.21485112,10.98898284,3169201,35788419.27,-0.0052631578947368585,0.9225,11.1952104
2023-08-16,11.11664752,11.07736608,11.36215652,11.00862356,3597400,40748753.0,-0.005291005291005457,1.0471,11.13628824
2023-08-17,11.00862356,11.047905,11.1461086,10.93006068,3178709,35713724.16,-0.0026595744680850686,0.9253,11.07736608
2023-08-18,11.047905,10.82203672,11.12646788,10.81221636,3884909,43340934.27,-0.020444444444444487,1.1308,11.047905
2023-08-21,10.84167744,10.79257564,10.96934212,10.77293492,3586436,39678390.44,-0.0027223230490017736,1.0439,10.82203672
2023-08-22,10.81221636,10.9005996,10.92024032,10.69437204,2860084,31457485.84,0.01000909918107351,0.8325,10.79257564
2023-08-23,10.82203672,10.73365348,10.87113852,10.63544988,2346400,25658348.0,-0.015315315315315381,0.683,10.9005996
2023-08-24,10.72383312,10.6550906,10.802396,10.57652772,2569605,27933397.85,-0.007319304666056681,0.748,10.73365348
2023-08-25,10.4586834,10.24263548,10.5077852,10.22299476,5709611,60058124.48,-0.038709677419354716,1.6619,10.6550906
2023-08-28,11.15592896,10.62562952,11.17556968,10.59616844,7598961,84104426.25,0.0373921380632789,2.2119,10.24263548
2023-08-29,10.61580916,10.72383312,10.74347384,10.5077852,4687961,50777234.84,0.009242144177449063,1.3646,10.62562952
2023-08-30,10.68455168,10.6059888,10.74347384,10.56670736,2676578,29029990.74,-0.01098901098901095,0.7791,10.72383312
2023-08-31,10.6059888,10.43904268,10.6059888,10.41940196,2921101,31171721.62,-0.015740740740740833,0.8503,10.6059888
2023-09-01,10.42922232,10.47832412,10.556887,10.4095816,2140679,22832379.92,0.0037629350893697566,0.6231,10.43904268
2023-09-04,10.47832412,10.69437204,10.69437204,10.43904268,2969300,31989071.0,0.020618556701030855,0.8643,10.47832412
2023-09-05,10.66491096,10.59616844,10.68455168,10.556887,2084800,22492529.0,-0.009182736455463747,0.6068,10.69437204
2023-09-06,10.59616844,10.73365348,10.7532942,10.47832412,2267500,24614136.22,0.012974976830398388,0.66,10.59616844
2023-09-07,10.73365348,10.59616844,10.7532942,10.57652772,1654900,17928297.0,-0.012808783165599191,0.4817,10.73365348
2023-09-08,10.556887,10.69437204,10.72383312,10.556887,1949100,21157316.0,0.009267840593141674,0.5673,10.59616844
2023-09-11,10.69437204,10.802396,10.88095888,10.58634808,2459900,26968062.0,0.010101010101010166,0.716,10.69437204
2023-09-12,10.81221636,10.76311456,10.87113852,10.73365348,1639400,18010356.0,-0.0036363636363636598,0.4772,10.802396
2023-09-13,10.73365348,10.6059888,10.78275528,10.53724628,1881101,20361639.85,-0.014598540145985384,0.5475,10.76311456
2023-09-14,10.61580916,10.52742592,10.62562952,10.46850376,1582800,16981324.0,-0.007407407407407418,0.4607,10.6059888
2023-09-15,10.59616844,10.56670736,10.64527024,10.49796484,1336614,14380607.64,0.003731343283582156,0.3891,10.52742592
2023-09-18,10.56670736,10.71401276,10.802396,10.46850376,2533000,27503740.0,0.013940520446096505,0.7373,10.56670736
2023-09-19,10.69437204,10.51760556,10.7041924,10.48814448,2007700,21565618.0,-0.018331805682859748,0.5844,10.71401276
2023-09-20,10.47832412,10.46850376,10.556887,10.4586834,1050800,11230428.0,-0.004668534080298659,0.3059,10.51760556
2023-09-21,10.47832412,10.46850376,10.51760556,10.41940196,1157601,12341461.68,0.0,0.337,10.46850376
2023-09-22,10.46850376,10.67473132,10.69437204,10.42922232,2123901,22942914.86,0.01969981238273899,0.6182,10.46850376
2023-09-25,10.7041924,10.58634808,10.72383312,10.53724628,1682501,18178428.78,-0.008279668813247376,0.4897,10.67473132
2023-09-26,10.556887,10.47832412,10.61580916,10.43904268,1482404,15828536.64,-0.010204081632653073,0.4315,10.58634808
2023-09-27,10.52742592,10.48814448,10.57652772,10.41940196,1925900,20570637.0,0.0009372071227742307,0.5606,10.47832412
2023-09-28,10.49796484,10.67473132,10.69437204,10.46850376,2240597,24227629.45,0.01779026217228452,0.6522,10.48814448
2023-10-09,10.64527024,10.58634808,10.67473132,10.556887,1893400,20448173.0,-0.008279668813247376,0.5511,10.67473132
2023-10-10,10.6059888,10.69437204,10.77293492,10.6059888,2316498,25240984.2,0.010204081632652962,0.6743,10.58634808
2023-10-11,10.73365348,10.78275528,10.86131816,10.73365348,2228479,24517026.43,0.008264462809917328,0.6487,10.69437204
2023-10-12,10.84167744,10.86131816,10.91041996,10.71401276,1975001,21803406.04,0.007285974499089187,0.5749,10.78275528
2023-10-13,10.81221636,10.82203672,10.86131816,10.79257564,1591700,17551062.0,-0.003616636528028905,0.4633,10.86131816
2023-10-16,10.83185708,10.7532942,10.87113852,10.71401276,2270900,24930873.0,-0.006352087114337657,0.661,10.82203672
2023-10-17,10.79257564,10.7532942,10.84167744,10.69437204,2073821,22733367.79,0.0,0.6036,10.7532942
2023-10-18,10.7532942,10.53724628,10.76311456,10.5077852,2515546,27244542.7,-0.020091324200913196,0.7322,10.7532942
2023-10-19,10.53724628,10.48814448,10.68455168,10.46850376,1708594,18391282.26,-0.004659832246039053,0.4973,10.53724628
2023-10-20,10.47832412,10.33101872,10.59616844,10.32119836,1910089,20274551.21,-0.014981273408239848,0.556,10.48814448
2023-10-23,10.28191692,9.98730612,10.34083908,9.92838396,2987978,30694022.74,-0.033269961977186346,0.8697,10.33101872
2023-10-24,10.065869,10.1640726,10.1640726,9.84000072,2824900,28888470.0,0.017699115044247815,0.8223,9.98730612
2023-10-25,10.17389296,10.3604798,10.48814448,10.17389296,2532200,26703535.0,0.019323671497584405,0.7371,10.1640726
2023-10-26,10.30155764,10.42922232,10.48814448,10.25245584,2258813,23865353.34,0.006635071090047351,0.6575,10.3604798
2023-10-27,10.42922232,10.38994088,10.46850376,10.32119836,1665435,17641965.0,-0.0037664783427495685,0.4848,10.42922232
2023-10-30,10.38012052,10.556887,10.61580916,10.32119836,2508900,26905186.0,0.016068052930056753,0.7303,10.38994088
2023-10-31,10.52742592,10.61580916,10.72383312,10.5077852,2188700,23696777.0,0.005581395348837281,0.6371,10.556887
2023-11-01,10.72383312,10.71401276,10.82203672,10.62562952,3092341,33816938.85,0.009250693802035137,0.9001,10.61580916
2023-11-02,10.71401276,10.58634808,10.78275528,10.57652772,1947696,21144524.92,-0.011915673693858708,0.5669,10.71401276
2023-11-03,10.67473132,10.73365348,10.76311456,10.58634808,1960800,21384333.0,0.013914656771799594,0.5707,10.58634808
2023-11-06,10.7532942,10.9497014,10.97916248,10.7532942,3406700,37766670.0,0.020128087831656094,0.9916,10.73365348
2023-11-07,11.00862356,10.9988032,11.05772536,10.9005996,3264087,36556534.44,0.004484304932735439,0.9501,10.9497014
2023-11-08,11.02826428,10.91041996,11.02826428,10.8514978,2782935,30996226.1,-0.008035714285714146,0.8101,10.9988032
2023-11-09,10.96934212,10.87113852,10.98898284,10.82203672,2208960,24501348.6,-0.0036003600360036137,0.643,10.91041996
2023-11-10,10.83185708,11.15592896,11.32287508,10.77293492,5928700,66938221.0,0.02619692863595313,1.7257,10.87113852
2023-11-13,11.047905,11.03808464,11.1461086,10.89077924,5870425,65574709.97,-0.010563380281690238,1.7088,11.15592896
2023-11-14,11.02826428,11.16574932,11.22467148,10.9497014,3694700,41805549.0,0.011565836298932375,1.0754,11.03808464
2023-11-15,11.26395292,11.20503076,11.28359364,11.15592896,3305599,37733054.58,0.0035180299032542273,0.9622,11.16574932
2023-11-16,11.20503076,11.1461086,11.25413256,11.11664752,2051000,23345603.0,-0.005258545135845782,0.597,11.20503076
2023-11-17,11.10682716,11.20503076,11.23449184,11.08718644,1882700,21414002.0,0.00528634361233471,0.548,11.1461086
2023-11-20,11.25413256,11.2443122,11.28359364,11.16574932,2320300,26554352.5,0.0035056967572304476,0.6754,11.20503076
2023-11-21,11.2443122,11.21485112,11.35233616,11.18539004,3266400,37465841.0,-0.0026200873362444144,0.9508,11.2443122
2023-11-22,11.1952104,11.16574932,11.35233616,11.1461086,3014600,34423788.1,-0.004378283712784703,0.8775,11.21485112
2023-11-23,11.23449184,11.22467148,11.25413256,11.11664752,2102300,23957007.0,0.005277044854881341,0.6119,11.16574932
2023-11-24,11.22467148,11.54874336,12.33437216,11.1952104,17818582,211665252.32,0.028871391076115582,5.1866,11.22467148
2023-11-27,11.51928228,11.40143796,11.9808392,11.293414,17316694,203245043.52,-0.012755102040816202,5.0405,11.54874336
2023-11-28,11.0970068,11.37197688,11.59784516,11.0970068,10475365,120886064.69,-0.0025839793281654533,3.0492,11.40143796
2023-11-29,11.26395292,11.26395292,11.47018048,11.1952104,6102542,70247522.14,-0.00949913644214162,1.7763,11.37197688
2023-11-30,11.20503076,11.11664752,11.22467148,11.03808464,4445973,50292529.09,-0.013077593722754854,1.2941,11.26395292
2023-12-01,11.11664752,11.40143796,11.85317452,10.98898284,8978416,104550248.04,0.025618374558303847,2.6134,11.11664752
2023-12-04,11.293414,11.36215652,11.51928228,11.23449184,5839500,67769099.96,-0.003445305770887308,1.6998,11.40143796
2023-12-05,11.42107868,11.20503076,11.42107868,11.20503076,3779489,43420752.95,-0.01382886776145198,1.1001,11.36215652
2023-12-06,11.1461086,11.21485112,11.293414,11.1461086,2626400,30040745.11,0.0008764241893077784,0.7645,11.20503076
2023-12-07,11.1952104,11.47018048,11.6371266,11.15592896,7254470,84644335.48,0.0227670753064797,2.1116,11.21485112
2023-12-08,11.33269544,11.61748588,11.7353302,11.33269544,7890076,92812909.24,0.012842465753424737,2.2966,11.47018048
2023-12-11,11.64694696,11.6862284,11.6862284,11.41125832,8080800,94936663.0,0.005917159763313418,2.3521,11.61748588
2023-12-12,11.60766552,11.7353302,11.75497092,11.49964156,6243735,73915081.5,0.004201680672268893,1.8174,11.6862284
2023-12-13,11.67640804,11.50946192,11.71568948,11.49964156,5149800,60804616.0,-0.019246861924686165,1.499,11.7353302
2023-12-14,11.79425236,11.64694696,11.96119848,11.4898212,8990335,107115711.55,0.011945392491467643,2.6169,11.50946192
2023-12-15,11.54874336,11.57820444,11.70586912,11.47018048,5118946,60284044.34,-0.005902192242832949,1.49,11.64694696
2023-12-18,11.4898212,11.33269544,11.57820444,11.293414,4173602,48526793.24,-0.02120441051738764,1.2148,11.57820444
2023-12-19,11.30323436,11.41125832,11.46036012,11.293414,3522803,40767287.65,0.006932409012131657,1.0254,11.33269544
2023-12-20,11.43089904,11.1952104,11.45053976,11.17556968,3908000,44920523.0,-0.018932874354561036,1.1375,11.41125832
2023-12-21,11.1461086,11.32287508,11.36215652,10.97916248,3461200,39438000.0,0.011403508771929749,1.0075,11.1952104
2023-12-22,11.30323436,11.33269544,11.43089904,11.25413256,3563237,41109320.5,0.0008673026886383273,1.0372,11.32287508
2023-12-25,11.26395292,11.17556968,11.31305472,10.92024032,4018100,45419597.0,-0.013864818024263426,1.1696,11.33269544
2023-12-26,11.15592896,10.9497014,11.20503076,10.93988104,2153200,24248793.0,-0.020210896309314608,0.6268,11.17556968
2023-12-27,10.95952176,11.57820444,11.96119848,10.95952176,9230700,108338460.5,0.05739910313901353,2.6869,10.9497014
2023-12-28,11.4407194,11.9808392,12.5700608,11.4407194,26439069,327421819.79,0.034775233248515613,7.6958,11.57820444
2023-12-29,11.92191704,11.77461164,12.02012064,11.61748588,15100154,180656524.18,-0.01721311475409837,4.3953,11.9808392
2024-01-02,11.70586912,11.7353302,11.86299488,11.62730624,8419850,100648031.0,-0.0033361134278565574,2.4508,11.77461164
2024-01-03,11.64694696,12.23616856,12.62898296,11.54874336,28797705,358264469.75,0.04267782426778233,8.3824,11.7353302
2024-01-04,12.1281446,11.8826356,12.16742604,11.72550984,16232486,196108433.42,-0.02889245585874789,4.7249,12.23616856
2024-01-05,11.8335338,12.520959,13.07089916,11.5880248,43228322,556366064.02,0.05371900826446274,12.5828,11.8826356
2024-01-08,12.23616856,12.4227554,13.0610788,12.2263482,44985228,579993552.51,-0.007843137254901933,13.0942,12.520959
2024-01-09,12.0790428,12.13796496,12.45221648,11.82371344,29146373,359625305.4,-0.02292490118577073,8.4839,12.4227554
2024-01-10,12.03976136,13.3556896,13.3556896,11.84335416,50419771,670297015.52,0.10032362459546929,14.6761,12.13796496
2024-01-11,12.97269556,12.8646716,13.6011986,12.62898296,57553774,754372607.49,-0.03676470588235292,16.7527,13.3556896
2024-01-12,12.57988116,12.75664764,13.3556896,12.4718572,43376675,569629937.45,-0.008396946564885432,12.626,12.8646716
2024-01-15,12.4718572,12.72718656,13.0610788,12.41293504,30667323,396556244.62,-0.002309468822170979,8.9266,12.75664764
2024-01-16,12.49149792,14.00383336,14.00383336,12.28527036,58522444,795961068.74,0.10030864197530853,17.0346,12.72718656
2024-01-17,14.73054,15.40814484,15.40814484,14.72071964,66210101,1021839131.68,0.100280504908836,19.2723,14.00383336
2024-01-18,14.9269472,15.4179652,16.7928156,13.86634832,96192511,1490690465.22,0.0006373486297004405,27.9996,15.40814484
2024-01-19,14.3868274,13.87616868,14.71089928,13.87616868,62346698,891562897.92,-0.09999999999999998,18.1478,15.4179652
2024-01-22,13.19856384,13.3065878,14.17077948,13.03161772,48387807,669201165.22,-0.04104741684359503,14.0847,13.87616868
2024-01-23,13.1592824,14.16095912,14.62251604,13.12000096,58346209,829576167.23,0.06420664206642046,16.9833,13.3065878
2024-01-24,13.748504,15.57509096,15.57509096,13.66012076,70103224,1053660241.18,0.09986130374479907,20.4056,14.16095912
2024-01-25,15.62419276,15.221558,16.95976172,14.75018072,82031906,1295361641.19,-0.022698612862547374,23.8777,15.57509096
2024-01-26,14.78946216,14.86802504,15.958085,14.47521064,60644751,933441533.1,-0.023225806451612985,17.6524,15.221558
2024-01-29,14.3377256,13.38515068,14.3868274,13.38515068,36537526,508429260.72,-0.0997357992073975,10.6353,14.86802504
2024-01-30,13.56191716,12.80574944,14.39664776,12.62898296,44550469,621342706.35,-0.043286867204695545,12.9677,13.38515068
2024-01-31,12.64862368,12.93341412,13.16910276,12.39329432,40003091,525841802.13,0.009969325153374342,11.644,12.80574944
2024-02-01,12.49149792,13.14946204,13.58155788,12.3736536,36043857,480982610.45,0.016704631738800213,10.4916,12.93341412
2024-02-02,12.9628752,12.00047992,13.00215664,11.8335338,40915765,510054930.42,-0.08737864077669899,11.9097,13.14946204
2024-02-05,11.54874336,10.802396,11.55856372,10.802396,20341901,225882096.63,-0.09983633387888713,5.9211,12.00047992
2024-02-06,9.83018036,10.20335404,11.12646788,9.7221564,31649150,325445077.7,-0.05545454545454542,9.2124,10.802396
2024-02-07,10.065869,9.2311384,10.19353368,9.19185696,27843901,278654170.77,-0.095283926852743,8.1048,10.20335404
2024-02-08,9.2311384,9.5257492,9.65341388,8.94634796,24024467,229376846.5,0.03191489361702127,6.993,9.2311384
2024-02-19,9.6730546,10.15425224,10.1640726,9.53556956,25176047,255080391.89,0.06597938144329896,7.3282,9.5257492
2024-02-20,10.04622828,10.54706664,10.78275528,9.99712648,26334423,280082887.95,0.03868471953578334,7.6654,10.15425224
2024-02-21,10.5077852,10.56670736,10.93988104,10.311378,28632000,310289216.0,0.0018621973929235924,8.3342,10.54706664
2024-02-22,10.39976124,10.82203672,10.83185708,10.39976124,23283617,252725025.39,0.024163568773234223,6.7774,10.56670736
2024-02-23,10.87113852,11.1952104,11.2443122,10.8514978,22878322,256955479.93,0.034482758620689724,6.6594,10.82203672
2024-02-26,11.06754572,11.13628824,11.30323436,10.96934212,19403664,219710305.99,-0.0052631578947368585,5.648,11.1952104
2024-02-27,11.047905,11.54874336,11.54874336,10.96934212,18967471,218763385.0,0.03703703703703698,5.521,11.13628824
2024-02-28,11.55856372,12.31473144,12.40311468,11.3425158,49554712,602110062.36,0.06632653061224492,14.4243,11.54874336
2024-02-29,12.56024044,13.27712672,13.54227644,12.55042008,61034422,801112725.19,0.07814992025518341,17.7658,12.31473144
2024-03-01,12.75664764,12.48167756,12.99233628,12.35401288,40292915,517010221.85,-0.059911242603550297,11.7284,13.27712672
2024-03-04,12.40311468,12.05940208,12.40311468,11.67640804,29223856,355464091.48,-0.03383162863886702,8.5064,12.48167756
2024-03-05,11.92191704,11.84335416,12.15760568,11.79425236,19725330,240521719.0,-0.01791530944625397,5.7416,12.05940208
2024-03-06,11.85317452,12.09868352,12.31473144,11.54874336,24933661,302422902.82,0.021558872305140975,7.2577,11.84335416
2024-03-07,12.09868352,11.538923,12.2263482,11.538923,22106200,266971054.97,-0.04626623376623373,6.4346,12.09868352
2024-03-08,11.49964156,11.4898212,11.60766552,11.36215652,12414100,144939246.0,-0.004255319148936287,3.6135,11.538923
2024-03-11,11.3916176,11.5880248,11.5880248,11.33269544,11995502,140364767.49,0.008547008547008517,3.4916,11.4898212
2024-03-12,11.5880248,11.65676732,11.65676732,11.40143796,15489503,182020157.95,0.0059322033898305815,4.5087,11.5880248
2024-03-13,11.5880248,12.08886316,12.26562964,11.45053976,27525571,333107504.26,0.03706823925863523,8.0121,11.65676732
2024-03-14,12.28527036,12.1772464,12.520959,11.9317374,33750061,421136848.61,0.007311129163281693,9.8239,12.08886316
2024-03-15,11.94155776,11.89245596,12.04958172,11.6371266,18085865,217306011.46,-0.023387096774193594,5.2644,12.1772464
2024-03-18,11.9317374,12.06922244,12.13796496,11.7353302,18487615,225658474.59,0.01486374896779541,5.3814,11.89245596
2024-03-19,11.96119848,11.86299488,12.13796496,11.86299488,14088101,172054301.48,-0.0170870626525631,4.1007,12.06922244
2024-03-20,11.85317452,11.7353302,11.86299488,11.64694696,13041018,155997389.64,-0.010761589403973537,3.796,11.86299488
2024-03-21,11.6862284,11.66658768,11.85317452,11.5880248,10937349,130318586.76,-0.005857740585774152,3.1836,11.7353302
2024-03-22,11.66658768,11.41125832,11.72550984,11.40143796,11626601,137000988.74,-0.02188552188552184,3.3843,11.66658768
2024-03-25,11.30323436,10.83185708,11.31305472,10.83185708,14935701,168693681.13,-0.050774526678141085,4.3475,11.41125832
2024-03-26,10.802396,10.93006068,10.93006068,10.6059888,10019500,109848392.0,0.009066183136899442,2.9165,10.83185708
2024-03-27,10.79257564,10.32119836,10.83185708,10.32119836,9406703,101117600.4,-0.05570530098831983,2.7381,10.93006068
2024-03-28,10.30155764,10.64527024,10.9005996,10.23281512,9034000,97546514.0,0.03139866793529977,2.6296,10.32119836
2024-03-29,10.6059888,10.84167744,10.84167744,10.56670736,7489201,82079499.93,0.01845018450184499,2.1799,10.64527024
2024-04-01,10.89077924,11.06754572,11.08718644,10.89077924,6651698,74551333.5,0.02083333333333326,1.9362,10.84167744
2024-04-02,11.07736608,10.89077924,11.08718644,10.83185708,6046357,67263579.38,-0.015971606033717833,1.76,11.06754572
2024-04-03,10.802396,10.7532942,10.93988104,10.71401276,4786200,52655661.0,-0.012623985572588037,1.3932,10.89077924
2024-04-08,10.69437204,10.58634808,10.81221636,10.57652772,4960817,53891791.32,-0.01552511415525104,1.444,10.7532942
2024-04-09,10.58634808,10.7532942,10.78275528,10.556887,4235117,46095050.15,0.0157699443413728,1.2328,10.58634808
2024-04-10,10.7041924,10.47832412,10.74347384,10.4095816,5101246,54772782.66,-0.025570776255707695,1.4849,10.7532942
2024-04-11,10.41940196,10.44886304,10.58634808,10.38012052,3402618,36425617.92,-0.002811621368322359,0.9904,10.47832412
2024-04-12,10.47832412,10.30155764,10.53724628,10.29173728,3868000,40888584.0,-0.014097744360902276,1.1259,10.44886304
2024-04-15,10.30155764,10.02658756,10.3604798,9.82036,7980129,81750324.41,-0.02669208770257403,2.3228,10.30155764
2024-04-16,10.02658756,9.41772524,10.09533008,9.39808452,9344142,91572210.95,-0.06072477962781586,2.7199,10.02658756
2024-04-17,9.50610848,10.02658756,10.05604864,9.50610848,7700689,77659538.86,0.06465067778936384,2.2415,9.41772524
2024-04-18,10.1149708,9.92838396,10.18371332,9.84982108,5917000,60450647.05,-0.009794319294809006,1.7223,10.02658756
2024-04-19,9.85964144,9.82036,9.99712648,9.80071928,4324000,43438193.0,-0.010880316518298572,1.2586,9.92838396
2024-04-22,9.94802468,9.74179712,9.94802468,9.6730546,3999000,39867128.0,-0.008000000000000118,1.164,9.82036
2024-04-23,9.75161748,9.82036,9.9185636,9.75161748,3572600,35785647.0,0.008064516129032473,1.0399,9.74179712
2024-04-24,9.85964144,10.065869,10.07568936,9.82036,4163175,42152944.25,0.02499999999999991,1.2118,9.82036
2024-04-25,10.065869,10.17389296,10.30155764,9.99712648,5137800,53290223.0,0.01073170731707318,1.4955,10.065869
2024-04-26,11.1952104,11.1952104,11.1952104,11.1952104,6046764,68933109.6,0.10038610038610041,1.7601,10.17389296
2024-04-29,12.31473144,12.31473144,12.31473144,12.31473144,4797101,60155646.54,0.09999999999999987,1.3963,11.1952104
2024-04-30,13.43425248,12.03976136,13.43425248,11.77461164,63982381,824558125.89,-0.022328548644338087,18.6239,12.31473144
2024-05-06,12.2263482,12.43257576,12.85485124,11.94155776,47816259,596641813.66,0.03262642740619914,13.9183,12.03976136
2024-05-07,12.0790428,13.67976148,13.67976148,11.9317374,72395765,966451777.29,0.10031595576619257,21.0729,12.43257576
2024-05-08,13.1592824,12.8646716,13.3556896,12.77628836,46020846,610339677.26,-0.05958363244795406,13.3957,13.67976148
2024-05-09,12.8155698,12.94323448,13.23784528,12.7173662,33360223,440041578.42,0.006106870229007688,9.7104,12.8646716
2024-05-10,12.85485124,12.97269556,13.17892312,12.58970152,31734972,415082098.52,0.0022761760242793194,9.2374,12.94323448
2024-05-13,12.68790512,13.44407284,13.994013,12.4718572,42312690,573378779.73,0.036336109008326956,12.3163,12.97269556
2024-05-14,13.19856384,14.13149804,14.3868274,13.18874348,50924648,714004685.63,0.05113221329437545,14.8231,13.44407284
2024-05-15,13.75832436,12.766468,13.92527048,12.75664764,39491645,530784050.42,-0.09659485753995833,11.4952,14.13149804
2024-05-16,12.75664764,12.99233628,13.22802492,12.65844404,27387681,359219173.63,0.017692307692307674,7.972,12.766468
2024-05-17,12.78610872,12.82539016,12.99233628,12.48167756,20732601,268814264.97,-0.012849584278155746,6.0348,12.99233628
2024-05-20,12.6682644,12.87449196,13.10036024,12.64862368,16928101,222454010.79,0.003828483920367498,4.9274,12.82539016
2024-05-21,12.82539016,12.766468,13.04143808,12.68790512,15321181,200303487.17,-0.008390541571319687,4.4597,12.87449196
2024-05-22,12.74682728,12.77628836,12.85485124,12.6682644,11803100,153119534.0,0.0007692307692308553,3.4356,12.766468
2024-05-23,12.68790512,12.45221648,12.766468,12.41293504,12227900,156360091.36,-0.025365103766333608,3.5593,12.77628836
2024-05-24,12.33437216,12.1281446,12.50131828,12.1281446,12809764,160283084.04,-0.026025236593059886,3.7286,12.45221648
2024-05-27,12.14778532,12.19688712,12.2263482,11.97101884,9414007,116070803.68,0.005668016194331882,2.7402,12.1281446
2024-05-28,12.24598892,11.91209668,12.24598892,11.8826356,7977889,97496730.58,-0.023349436392914646,2.3222,12.19688712
2024-05-29,11.92191704,12.01030028,12.0790428,11.8826356,7706700,94077585.0,0.008244023083264551,2.2433,11.91209668
2024-05-30,11.9317374,11.94155776,12.0790428,11.85317452,7157900,87131691.0,-0.005723630417007297,2.0835,12.01030028
2024-05-31,12.00047992,12.04958172,12.23616856,11.99065956,8798253,108488804.14,0.009046052631578982,2.561,11.94155776
2024-06-03,12.04958172,11.76479128,12.11832424,11.65676732,10083853,121333332.24,-0.023634881825590925,2.9352,12.04958172
2024-06-04,11.76479128,12.03976136,12.16742604,11.64694696,14584900,176954142.0,0.023372287145241977,4.2454,11.76479128
2024-06-05,11.9317374,11.79425236,12.16742604,11.79425236,13067700,159015119.0,-0.020391517128874437,3.8037,12.03976136
2024-06-06,11.75497092,11.32287508,11.90227632,11.22467148,13794414,161390700.49,-0.03996669442131562,4.0153,11.79425236
2024-06-07,11.4512068,11.5499241,11.61902621,11.40184815,8654001,100949661.6,0.02005224100732561,2.519,11.32287508
2024-06-11,11.37223296,11.78684562,11.83620427,11.28338739,9500401,112323268.88,0.02051282051282044,2.7654,11.5499241
2024-06-12,11.75723043,12.03363887,12.07312579,11.68812832,10110702,122403947.04,0.020938023450586485,2.943,11.78684562
2024-06-13,12.01389541,11.99415195,12.11261271,11.87569119,9485600,115415136.99,-0.003281378178835226,2.7611,12.03363887
2024-06-14,12.02376714,12.37914942,12.45812326,11.97440849,19043516,236328450.67,0.032098765432098775,5.5432,11.99415195
2024-06-17,12.1422279,12.39889288,12.48773845,12.10274098,13967288,175108881.25,0.0015948963317384823,4.0656,12.37914942
2024-06-18,12.35940596,12.59632748,12.62594267,12.31004731,13444081,170342689.61,0.015923566878980777,3.9133,12.39889288
2024-06-19,12.59632748,12.34953423,12.59632748,12.3396625,11160935,140555991.99,-0.019592476489028177,3.2487,12.59632748
2024-06-20,12.70491651,12.16197136,12.82337727,12.10274098,12915635,161464703.35,-0.01518784972022369,3.7595,12.34953423
2024-06-21,12.0435106,12.09286925,12.25081693,12.03363887,8393100,103282334.0,-0.005681818181818232,2.4431,12.16197136
2024-06-24,11.92504984,11.63876967,12.02376714,11.59928275,9698022,115787347.65,-0.03755102040816327,2.8229,12.09286925
2024-06-25,11.58941102,11.50056545,11.7473587,11.38210469,7415734,86801390.12,-0.01187446988973706,2.1586,11.63876967
2024-06-26,11.48082199,11.89543465,11.90530638,11.4512068,7330100,86867932.0,0.03433476394849788,2.1336,11.50056545
2024-06-27,11.7473587,11.67825659,12.1422279,11.65851313,13365843,160756360.81,-0.018257261410788428,3.8905,11.89543465
2024-06-28,11.55979583,11.90530638,12.09286925,11.5499241,12486870,150716659.47,0.019442096365173356,3.6347,11.67825659
2024-07-01,11.88556292,12.01389541,12.01389541,11.75723043,8027600,96663496.0,0.009121061359867344,2.3367,11.90530638
2024-07-02,11.97440849,12.05338233,12.2409452,11.95466503,10863921,133367353.3,0.0032867707477404196,3.1623,12.01389541
2024-07-03,11.99415195,11.62889794,11.99415195,11.57953929,9652200,114874706.94,-0.03521703521703523,2.8095,12.05338233
2024-07-04,11.55979583,11.16492663,11.72761524,11.1550549,8402200,96874137.0,-0.03989813242784379,2.4457,11.62889794
2024-07-05,11.23402874,11.32287431,11.37223296,11.0563376,6255700,71255742.0,0.014146772767462457,1.8209,11.16492663
2024-07-08,11.30313085,11.10569625,11.3524895,11.0563376,5396901,61171282.33,-0.019180470793374038,1.5709,11.32287431
2024-07-09,11.10569625,11.48082199,11.50056545,10.9576203,6839601,78019532.31,0.033777777777777906,1.9909,11.10569625
2024-07-10,11.3524895,11.38210469,11.63876967,11.33274604,5438900,63260096.0,-0.008598452278589908,1.5831,11.48082199
2024-07-11,11.54005237,12.16197136,12.38902115,11.4512068,16273100,196706103.8,0.06851691240242852,4.7368,11.38210469
2024-07-12,11.9447933,12.02376714,12.25081693,11.90530638,14330390,174561419.88,-0.011363636363636354,4.1713,12.16197136
2024-07-15,11.87569119,11.58941102,11.95466503,11.54005237,9266500,109661435.0,-0.03612479474548447,2.6973,12.02376714
2024-07-16,11.58941102,11.61902621,11.70787178,11.48082199,5783648,67834774.9,0.0025553662691653045,1.6835,11.58941102
2024-07-17,11.58941102,11.27351566,11.70787178,11.27351566,6906648,80106923.34,-0.029736618521665314,2.0104,11.61902621
2024-07-18,11.14518317,11.28338739,11.32287431,10.9576203,6279331,70692503.2,0.0008756567425569628,1.8278,11.27351566
2024-07-19,11.5499241,11.33274604,11.6486414,11.18467009,12409000,142685480.52,0.004374453193350947,3.612,11.28338739
2024-07-22,11.26364393,11.23402874,11.41171988,11.16492663,6733001,76711617.34,-0.008710801393728262,1.9598,11.33274604
2024-07-23,11.20441355,11.34261777,11.92504984,11.11556798,15252800,178128997.0,0.009666080843585334,4.4398,11.23402874
2024-07-24,11.10569625,10.90826165,11.3524895,10.88851819,11540200,129442281.0,-0.03829416884247172,3.3591,11.34261777
2024-07-25,10.858903,10.97736376,11.22415701,10.7601857,8646900,96903471.0,0.0063348416289592535,2.5169,10.90826165
2024-07-26,11.01685068,11.31300258,11.4512068,11.00697895,9217700,105526483.0,0.030575539568345356,2.6831,10.97736376
2024-07-29,11.47095026,11.46107853,11.47095026,11.20441355,7265131,83568114.71,0.01308900523560208,2.1147,11.31300258
2024-07-30,11.3524895,11.5499241,11.5499241,11.16492663,8323500,96315798.0,0.007751937984496138,2.4228,11.46107853
2024-07-31,11.52030891,12.30017558,12.4383798,11.48082199,23935085,294334150.26,0.06495726495726495,6.967,11.5499241
2024-08-01,12.08299752,12.26068866,12.36927769,12.08299752,15060699,186785611.62,-0.0032102728731941976,4.3838,12.30017558
2024-08-02,12.15209963,11.95466503,12.37914942,11.91517811,10810834,132780891.4,-0.0249597423510467,3.1468,12.26068866
2024-08-05,11.92504984,11.61902621,12.13235617,11.60915448,9101076,109121997.81,-0.028075970272502082,2.6491,11.95466503
2024-08-06,11.7473587,11.69800005,11.846076,11.49069372,7088369,83377753.13,0.00679694137638065,2.0633,11.61902621
2024-08-07,11.69800005,11.57953929,11.77697389,11.5499241,5832158,68896529.48,-0.010126582278480956,1.6976,11.69800005
2024-08-08,11.55979583,11.49069372,11.72761524,11.3524895,5975782,69787163.76,-0.007672634271099765,1.7394,11.57953929
2024-08-09,11.59928275,11.56966756,11.78684562,11.53018064,5843601,68970877.82,0.0068728522336769515,1.7009,11.49069372
2024-08-12,11.44133507,11.5499241,11.76710216,11.40184815,7286883,85739620.27,-0.0017064846416381396,2.1211,11.56966756
2024-08-13,11.50056545,11.7473587,11.75723043,11.43146334,7046800,82936638.0,0.017094017094017033,2.0512,11.5499241
2024-08-14,11.69800005,11.80658908,12.02376714,11.66838486,12356200,148705217.0,0.005042016806722671,3.5966,11.7473587
2024-08-15,11.90530638,12.99119668,12.99119668,11.846076,34937997,452277914.48,0.10033444816053505,10.1697,11.80658908
2024-08-16,13.28734858,13.1294009,13.81055027,13.06029879,60403937,819089103.29,0.010638297872340496,17.5823,12.99119668
2024-08-19,13.09978571,13.18863128,13.38606588,12.78389035,35866377,478034726.61,0.004511278195488577,10.4399,13.1294009
2024-08-20,13.11952917,12.99119668,13.69208951,12.94183803,30853261,414913425.04,-0.014970059880239472,8.9807,13.18863128
2024-08-21,13.04055533,13.1294009,13.27747685,12.92209457,20331660,269274492.8,0.010638297872340496,5.9181,12.99119668
2024-08-22,13.37619415,13.20837474,13.99811314,13.14914436,41665043,572153539.64,0.006015037593984918,12.1278,13.1294009
2024-08-23,12.71478824,12.69504478,13.10965744,12.66542959,29829801,387793047.01,-0.038863976083707064,8.6828,13.20837474
2024-08-26,12.82337727,12.39889288,12.98132495,12.3396625,19062700,242443995.85,-0.023328149300155476,5.5487,12.69504478
2024-08-27,12.29030385,11.67825659,12.3396625,11.6486414,19178700,231645986.0,-0.05812101910828027,5.5825,12.39889288
2024-08-28,11.3524895,10.51339245,11.38210469,10.51339245,30182900,327773819.0,-0.09974640743871521,8.7856,11.67825659
2024-08-29,10.51339245,10.52326418,10.79967262,10.38505996,18309067,195773247.19,0.0009389671361503815,5.3294,10.51339245
2024-08-30,10.41467515,10.73057051,10.89838992,10.2665992,20083400,216831992.0,0.019699812382739212,5.8458,10.52326418
2024-09-02,10.62198148,10.31595785,10.72069878,10.29621439,13583500,144121610.0,-0.03863845446182146,3.9539,10.73057051
2024-09-03,10.32582958,10.31595785,10.3653165,10.14813844,9559999,99318368.59,0.0,2.7827,10.31595785
2024-09-04,10.25672747,10.41467515,10.54300764,10.08890806,10448407,109857465.06,0.009569377990430672,3.0413,10.31595785
2024-09-05,10.44429034,10.5627511,10.57262283,10.37518823,7937100,84274637.0,0.0142180094786728,2.3103,10.41467515
2024-09-06,10.78980089,10.47390553,10.858903,10.43441861,13143386,141027931.11,-0.008411214953271018,3.8258,10.5627511
2024-09-09,10.31595785,10.5627511,10.71082705,10.24685574,9842400,104821833.0,0.008482563619227168,2.8649,10.47390553
2024-09-10,10.51339245,10.5627511,10.63185321,10.35544477,9003200,95802981.0,0.0,2.6206,10.5627511
2024-09-11,10.44429034,10.48377726,10.5627511,10.32582958,8615600,91167165.0,-0.00747663551401867,2.5078,10.5627511
2024-09-12,10.45416207,10.51339245,10.68121186,10.45416207,9943276,106313132.92,0.0028248587570620654,2.8943,10.48377726
2024-09-13,10.48377726,10.43441861,10.6614684,10.37518823,10896600,116061919.23,-0.007511737089201831,3.1718,10.51339245
2024-09-18,10.3653165,10.67134013,10.9576203,10.18762536,19582161,210322625.71,0.022705771050141932,5.6999,10.43441861
2024-09-19,10.69108359,10.78980089,10.91813338,10.5627511,17084260,186425729.0,0.011100832562442209,4.9729,10.67134013
2024-09-20,10.75031397,10.858903,10.97736376,10.75031397,14950901,164299735.96,0.006404391582799596,4.3519,10.78980089
2024-09-23,10.74044224,10.69108359,10.79967262,10.59236629,9401300,101809966.0,-0.015454545454545499,2.7365,10.858903
2024-09-24,10.81941608,11.44133507,11.71774351,10.74044224,29792701,338373026.0,0.07017543859649122,8.672,10.69108359
2024-09-25,11.85594773,11.846076,12.30017558,11.71774351,38541595,469383888.96,0.035375323554788674,11.2186,11.44133507
2024-09-26,11.76710216,12.31004731,12.32979077,11.6486414,28157500,343971975.0,0.03916666666666657,8.196,11.846076
2024-09-27,12.51735364,12.78389035,12.81350554,12.17184309,36210196,457871066.9,0.038492381716118684,10.54,12.31004731
2024-09-30,13.3268355,13.87965238,13.93888276,12.6358144,46139841,626606983.77,0.08571428571428563,13.4303,12.78389035
2024-10-08,15.27156631,15.27156631,15.27156631,13.820422,50889042,762871261.49,0.1002844950213373,14.8127,13.87965238
2024-10-09,14.49169964,13.74144816,14.49169964,13.74144816,29204002,414503049.6,-0.10019392372333558,8.5007,15.27156631
2024-10-10,13.35645069,12.98132495,13.65260259,12.5370971,25369200,335092434.8,-0.05531609195402298,7.3844,13.74144816
2024-10-11,12.79376208,13.01094014,13.5242701,12.79376208,24981464,332791634.64,0.0022813688212928174,7.2716,12.98132495
2024-10-14,13.4255528,13.51439837,13.67234605,13.06029879,21968182,298022327.93,0.038694992412746654,6.3945,13.01094014
2024-10-15,13.31696377,13.08991398,13.820422,13.0306836,21304793,289624467.19,-0.03140978816654494,6.2014,13.51439837
2024-10-16,12.35940596,13.04055533,13.36632242,12.35940596,17230301,225419935.4,-0.0037707390648566985,5.0154,13.08991398
2024-10-17,13.10965744,12.85299246,13.2281182,12.78389035,13147535,172935568.45,-0.014383043149129526,3.827,13.04055533
2024-10-18,12.85299246,13.16888782,13.45516799,12.74440343,15443668,205444127.49,0.02457757296466978,4.4953,12.85299246
2024-10-21,13.31696377,13.15901609,13.31696377,13.0306836,15125338,201474490.06,-0.0007496251874062887,4.4027,13.16888782
2024-10-22,13.15901609,13.24786166,13.39593761,13.08004225,10264051,137645630.38,0.006751687921980443,2.9876,13.15901609
2024-10-23,13.2281182,13.05042706,13.41568107,12.99119668,11509352,153904241.6,-0.014903129657227954,3.3501,13.24786166
2024-10-24,12.91222284,13.33670723,13.60324394,12.85299246,13420900,180048737.0,0.021936459909228434,3.9065,13.05042706
2024-10-25,14.10670217,14.04747179,14.50157137,13.74144816,37876345,541786978.41,0.0532938564026646,11.025,13.33670723
2024-10-28,14.07708698,14.77797981,15.25182285,14.07708698,35205865,526973361.84,0.05200281096275483,10.2477,14.04747179
2024-10-29,14.78785154,14.09683044,14.86682538,14.08695871,23470603,343480228.91,-0.04609218436873752,6.8318,14.77797981
2024-10-30,13.85003719,14.09683044,14.35349542,13.85003719,14626193,208890640.69,0.0,4.2574,14.09683044
2024-10-31,14.0178566,14.54105829,14.82733846,13.96849795,21717002,320388754.5,0.03151260504201692,6.3214,14.09683044
2024-11-01,14.55093002,13.55388529,14.6101604,13.50452664,19551801,274518249.89,-0.06788866259334692,5.6911,14.54105829
2024-11-04,13.33670723,14.12644563,14.12644563,13.33670723,13635302,191450063.08,0.04224326292789504,3.9689,13.55388529
2024-11-05,14.24490639,14.63977559,14.78785154,14.10670217,20241703,297827780.81,0.036338225017470416,5.8919,14.12644563
2024-11-06,14.64964732,14.97541441,15.18272074,14.40285407,35404495,533421741.61,0.0229265003371546,10.3055,14.63977559
2024-11-07,14.79772327,15.07413171,15.16297728,14.4127258,29407701,439705260.7,0.006591957811469928,8.56,14.97541441
2024-11-08,15.25182285,14.5114431,15.3011815,14.46208445,22870501,341603747.76,-0.037328094302554016,6.6571,15.07413171
2024-11-11,14.44234099,14.62003213,14.79772327,14.36336715,14514025,214146168.6,0.007482993197279075,4.2247,14.5114431
2024-11-12,14.75823635,15.44925745,16.08104817,14.7088777,54697667,871598988.52,0.05671843349088457,15.9213,14.62003213
2024-11-13,15.28143804,15.16297728,15.73553762,14.72862116,38872791,598108749.29,-0.018530351437699655,11.315,15.44925745
2024-11-14,15.0050296,14.37323888,15.16297728,14.34362369,18820778,280236237.49,-0.05208333333333326,5.4783,15.16297728
2024-11-15,14.2152912,14.09683044,15.03464479,14.03760006,16742044,244234629.12,-0.019230769230769273,4.8733,14.37323888
2024-11-18,14.08695871,13.35645069,14.20541947,13.24786166,14492200,198839446.99,-0.05252100840336127,4.2184,14.09683044
2024-11-19,13.4255528,13.79080681,13.79080681,13.35645069,9753624,134620771.44,0.03252032520325199,2.8391,13.35645069
2024-11-20,13.79080681,13.84016546,13.87965238,13.6229874,9546800,133029189.0,0.0035790980672869566,2.7789,13.79080681
2024-11-21,13.75131989,13.88952411,14.18567601,13.70196124,9882000,139659981.0,0.003566333808844524,2.8764,13.84016546
2024-11-22,13.89939584,13.2281182,14.24490639,13.2281182,11839580,164800640.0,-0.04761904761904756,3.4462,13.88952411
2024-11-25,13.37619415,13.47491145,13.53414183,13.08991398,8936814,120696321.43,0.018656716417910335,2.6013,13.2281182
2024-11-26,13.37619415,13.41568107,13.86978065,13.37619415,9662900,132711360.7,-0.004395604395604491,2.8127,13.47491145
2024-11-27,13.3268355,13.63285913,13.65260259,13.08004225,9606100,130335374.0,0.016188373804267853,2.7961,13.41568107
2024-11-28,13.63285913,13.67234605,14.0178566,13.61311567,9093800,127134119.93,0.002896451846488013,2.647,13.63285913
2024-11-29,13.6229874,14.03760006,14.13631736,13.48478318,13959328,196289865.8,0.02671480144404348,4.0633,13.67234605
2024-12-02,13.98824141,14.93592749,15.43938572,13.85003719,34478170,520001818.83,0.06399437412095632,10.0359,14.03760006
2024-12-03,15.38015534,15.18272074,16.02181779,14.98528614,38160284,595164847.55,0.016523463317911435,11.1076,14.93592749
2024-12-04,14.87669711,15.12349036,15.85399838,14.77797981,22848610,352823569.94,-0.0039011703511053764,6.6507,15.18272074
2024-12-05,15.21233593,15.60720513,15.78489627,15.05438825,26173700,412726493.0,0.03198433420365543,7.6186,15.12349036
2024-12-06,15.48874437,15.51835956,15.95271568,15.35054015,18576280,293757015.4,-0.005692599620493399,5.4072,15.60720513
2024-12-09,15.43938572,15.90335703,17.05834944,15.17284901,32098654,517281719.3,0.024809160305343525,9.3432,15.51835956
2024-12-10,16.5845064,15.62694859,16.65360851,15.54797475,30269805,490744348.98,-0.017380509000620825,8.8109,15.90335703
2024-12-11,15.50848783,15.74540935,16.07117644,15.50848783,16848220,269484739.8,0.007580543272267759,4.9042,15.62694859
2024-12-12,15.74540935,16.03168952,16.44630218,15.6960507,20549841,333612591.88,0.0181818181818183,5.9816,15.74540935
2024-12-13,15.70592243,16.00207433,16.36732834,15.55784648,21969343,354419524.96,-0.001847290640394128,6.3948,16.03168952
2024-12-16,16.1896372,16.81155619,17.60129459,15.5973334,56755904,961704500.89,0.05058605798889593,16.5204,16.00207433
2024-12-17,16.5845064,17.24591231,17.59142286,15.80463973,56227444,952761705.86,0.025836758661186066,16.3666,16.81155619
2024-12-18,16.71283889,16.26861104,16.8806583,16.06130471,33725617,561399777.89,-0.05666857469948494,9.8168,17.24591231
2024-12-19,15.60720513,15.39002707,15.9922026,15.32092496,26363438,415324599.9,-0.05400485436893199,7.6738,16.26861104
2024-12-20,15.31105323,14.807595,15.51835956,14.76810808,26653304,406542103.18,-0.03784477228992955,7.7582,15.39002707
2024-12-23,14.7088777,13.75131989,14.79772327,13.68221778,22120501,317110681.64,-0.07133333333333336,6.4388,14.807595
2024-12-24,13.78093508,13.81055027,13.95862622,13.5242701,13289400,184935016.54,0.004307250538406304,3.8683,13.75131989
2024-12-25,13.73157643,13.38606588,13.80067854,13.17875955,10941720,148544992.6,-0.030736240171551077,3.1849,13.81055027
2024-12-26,13.39593761,13.44529626,13.63285913,13.29722031,8925175,121971616.25,0.004424778761061843,2.5979,13.38606588
2024-12-27,13.49465491,13.66247432,13.99811314,13.4255528,12727275,177286074.75,0.01615271659324513,3.7046,13.44529626
2024-12-30,13.6229874,13.59337221,13.65260259,13.33670723,9352600,127680176.0,-0.005057803468208055,2.7223,13.66247432
2024-12-31,13.51439837,13.0306836,13.75131989,12.96158149,10171502,136461738.4,-0.04139433551198257,2.9607,13.59337221
2025-01-02,13.01094014,12.65555786,13.15901609,12.49761018,9687846,125719072.14,-0.028787878787878807,2.8199,13.0306836
2025-01-03,12.67530132,12.0435106,12.79376208,11.95466503,10235121,126723934.7,-0.04836193447737913,2.9792,12.65555786
2025-01-06,11.91517811,11.9447933,12.15209963,11.65851313,7481672,90442136.26,-0.008196721311475308,2.1778,12.0435106
2025-01-07,11.99415195,12.31991904,12.31991904,11.98428022,7970000,98168010.2,0.03140495867768589,2.3199,11.9447933
2025-01-08,12.31991904,12.2409452,12.35940596,11.87569119,7123700,87680822.0,-0.0064102564102563875,2.0736,12.31991904
2025-01-09,12.19158655,12.28043212,12.38902115,12.18171482,4715201,58729209.42,0.003225806451612856,1.3725,12.2409452
2025-01-10,12.31004731,11.91517811,12.51735364,11.91517811,8977600,111587129.0,-0.02974276527331199,2.6132,12.28043212
2025-01-13,11.75723043,12.05338233,12.13235617,11.53018064,6261219,75236957.94,0.011599005799503015,1.8225,11.91517811
2025-01-14,12.13235617,12.57658402,12.59632748,12.11261271,10449119,131419227.36,0.04340704340704349,3.0415,12.05338233
2025-01-15,12.56671229,12.55684056,12.66542959,12.46799499,8158422,103974847.38,-0.0015698587127158659,2.3747,12.57658402
2025-01-16,12.61607094,12.59632748,12.80363381,12.44825153,6844700,87595828.0,0.0031446540880502027,1.9923,12.55684056
2025-01-17,12.48773845,12.66542959,12.7345317,12.45812326,5835700,74574719.81,0.005485893416927956,1.6986,12.59632748
2025-01-20,12.75427516,12.72465997,12.86286419,12.59632748,6060000,78132815.0,0.004676539360872978,1.7639,12.66542959
2025-01-21,12.833249,12.55684056,12.90235111,12.45812326,5292300,67579244.0,-0.013188518231186941,1.5405,12.72465997
2025-01-22,12.59632748,12.34953423,12.59632748,12.30017558,4410800,55440154.0,-0.01650943396226412,1.2839,12.55684056
2025-01-23,12.59632748,12.39889288,12.89247938,12.39889288,8684293,111400997.88,0.00399680255795376,2.5278,12.34953423
2025-01-24,12.84312073,13.11952917,13.27747685,12.58645575,22318723,292281550.61,0.05812101910828016,6.4965,12.39889288
2025-01-27,14.43246926,14.43246926,14.43246926,14.43246926,6123337,89523186.94,0.10007524454477057,1.7824,13.11952917
2025-02-05,15.87374184,15.87374184,15.87374184,15.87374184,4456482,71660230.56,0.09986320109439117,1.2972,14.43246926
2025-02-06,17.46309037,17.46309037,17.46309037,16.66348024,80436178,1417843358.58,0.10012437810945274,23.4133,15.87374184
2025-02-07,17.48283383,18.27257223,19.1511562,16.79181273,101144803,1856915346.54,0.04635387224420584,29.4411,17.46309037
2025-02-10,16.55489121,18.73654354,19.8421773,16.55489121,89956647,1668492221.2,0.025391680172879516,26.1845,18.27257223
2025-02-11,17.9665486,17.53219248,18.24295704,17.3742448,67774807,1220789795.71,-0.06427818756585879,19.7278,18.73654354
2025-02-12,17.09783636,18.15411147,18.2627005,16.99911906,65926614,1183061800.65,0.03547297297297303,19.1898,17.53219248
2025-02-13,17.94680514,17.19655366,18.03565071,16.94976041,50161808,882623088.67,-0.052746057640021826,14.601,18.15411147
2025-02-14,16.84117138,16.56476294,17.1768102,16.35745661,36312408,612154739.99,-0.036739380022961954,10.5698,17.19655366
2025-02-17,17.36437307,16.93001695,17.42360345,16.67335197,32715598,565718708.02,0.022050059594755478,9.5228,16.56476294
2025-02-18,16.781941,16.05143298,16.91027349,16.00207433,25827324,429001540.15,-0.051895043731778334,7.5178,16.93001695
2025-02-19,16.33771315,16.5845064,16.86091484,16.17976547,24643903,410794046.75,0.033210332103320805,7.1733,16.05143298
2025-02-20,16.781941,16.64373678,16.93001695,16.52527602,20318801,343493532.9,0.003571428571428781,5.9144,16.5845064
2025-02-21,16.50553256,16.56476294,16.66348024,16.23899585,21365000,356593730.0,-0.004744958481613271,6.2189,16.64373678
2025-02-24,16.4857891,16.26861104,16.51540429,16.11066336,16400817,269409833.72,-0.017878426698450633,4.7739,16.56476294
2025-02-25,16.0909199,16.05143298,16.35745661,15.97245914,13895600,227784482.99,-0.013349514563106735,4.0447,16.26861104
2025-02-26,16.08104817,16.20938066,16.21925239,16.01194606,12861689,210083108.07,0.009840098400983877,3.7438,16.05143298
2025-02-27,16.21925239,15.87374184,16.44630218,15.57758994,16897113,273247451.05,-0.020706455542021995,4.9184,16.20938066
2025-02-28,15.98233087,15.25182285,16.1896372,15.18272074,15338215,242977362.19,-0.03917910447761186,4.4646,15.87374184
2025-03-03,15.25182285,15.3998988,15.74540935,15.02477306,12030399,188939274.2,0.009708737864077666,3.5018,15.25182285
2025-03-04,15.3011815,15.62694859,15.70592243,15.18272074,9834500,154469856.0,0.014743589743589691,2.8626,15.3998988
2025-03-05,15.52823129,15.794768,15.96258741,15.44925745,14803513,235138259.14,0.01073910296904601,4.309,15.62694859
2025-03-06,15.794768,16.10079163,16.21925239,15.794768,18374609,298821813.84,0.01937499999999992,5.3485,15.794768
2025-03-07,16.04156125,15.73553762,16.04156125,15.63682032,12260235,197076217.45,-0.02268546903740032,3.5687,16.10079163
2025-03-10,15.5973334,15.66643551,15.77502454,15.4986161,6961900,110165522.0,-0.004391468005018884,2.0265,15.73553762
2025-03-11,15.44925745,15.57758994,15.62694859,15.37028361,7022300,110296203.0,-0.005671077504725952,2.044,15.66643551
2025-03-12,15.64669205,16.00207433,16.25873931,15.5973334,16406301,265651095.25,0.027249683143219183,4.7755,15.57758994
2025-03-13,16.01194606,15.65656378,16.07117644,15.48874437,9372000,149166955.0,-0.021591610117211446,2.728,16.00207433
2025-03-14,15.51835956,16.01194606,16.16989374,15.51835956,12954000,209219548.0,0.022698612862547263,3.7706,15.65656378
2025-03-17,15.98233087,16.06130471,16.16002201,15.81451146,10060600,163208218.0,0.0030826140567201676,2.9284,16.01194606
2025-03-18,16.06130471,16.08104817,16.11066336,15.92310049,7758100,126043015.82,0.0012292562999383083,2.2582,16.06130471
2025-03-19,16.08104817,15.9922026,16.1896372,15.94284395,7587424,123252825.04,-0.0055248618784529135,2.2085,16.08104817
2025-03-20,15.9922026,15.97245914,16.37720007,15.86387011,11787525,192853917.49,-0.0012345679012346622,3.4311,15.9922026
2025-03-21,15.97245914,15.65656378,16.04156125,15.61707686,8521500,136592692.0,-0.019777503090234738,2.4804,15.97245914
2025-03-24,15.5973334,15.35054015,15.70592243,14.86682538,9724399,150457454.57,-0.01954602774274905,2.8306,15.65656378
2025-03-25,15.4986161,15.18272074,15.67630724,15.06425998,8112100,126099556.0,-0.010932475884244397,2.3613,15.35054015
2025-03-26,15.11361863,15.41964226,15.4986161,15.03464479,6206300,96491855.0,0.015604681404421283,1.8065,15.18272074
2025-03-27,15.45912918,15.50848783,16.1896372,15.45912918,13616096,216348966.81,0.005761843790012877,3.9634,15.41964226
2025-03-28,15.51835956,15.54797475,15.794768,15.42951399,11162667,176721840.58,0.0025461489497136114,3.2492,15.50848783
2025-03-31,15.56771821,15.44925745,15.6960507,15.2024642,10264743,160368815.62,-0.006349206349206438,2.9878,15.54797475
2025-04-01,15.4986161,15.38015534,15.78489627,15.3011815,9363200,147557840.0,-0.004472843450479158,2.7254,15.44925745
2025-04-02,15.32092496,15.38015534,15.56771821,15.32092496,6233200,97439563.0,0.0,1.8144,15.38015534
2025-04-03,15.27156631,15.22220766,15.52823129,15.04451652,7212100,111512187.0,-0.010269576379974277,2.0993,15.38015534
2025-04-07,14.45221272,13.70196124,14.45221272,13.70196124,7085900,99229373.0,-0.09987029831387817,2.0626,15.22220766
2025-04-08,13.0306836,12.91222284,13.41568107,12.5370971,18884309,246250468.88,-0.057636887608069065,5.4968,13.70196124
2025-04-09,12.62594267,13.10965744,13.20837474,11.86581946,16915608,216608159.81,0.015290519877675823,4.9238,12.91222284
2025-04-10,13.40580934,13.47491145,13.70196124,13.33670723,12365400,169798869.0,0.027861445783132543,3.5993,13.10965744
2025-04-11,13.34657896,13.63285913,13.820422,13.34657896,8424401,116385862.73,0.01172161172161168,2.4522,13.47491145
2025-04-14,13.94875449,14.05734352,14.20541947,13.87965238,11722720,166826812.18,0.031136857349746583,3.4122,13.63285913
2025-04-15,14.06721525,13.88952411,14.29426504,13.85990892,7794700,110574991.0,-0.011938202247190999,2.2689,14.05734352
2025-04-16,13.820422,13.6229874,13.96849795,13.34657896,6505600,89808642.0,-0.019189765458422214,1.8936,13.88952411
2025-04-17,13.57362875,13.76119162,13.96849795,13.54401356,6049800,84555862.0,0.010144927536231974,1.761,13.6229874
2025-04-18,13.70196124,14.09683044,14.27452158,13.70196124,10057505,143128690.45,0.024390243902439046,2.9275,13.76119162
2025-04-21,14.1165739,14.35349542,14.45221272,14.05734352,8909800,129265904.0,0.0182072829131652,2.5935,14.09683044
2025-04-22,14.36336715,14.60028867,14.92605576,14.26464985,13654000,201983384.0,0.01719394773039884,3.9744,14.35349542
2025-04-23,14.55093002,14.37323888,14.71874943,14.29426504,11020100,161282217.0,-0.015551048005408963,3.2077,14.60028867
2025-04-24,14.33375196,14.1165739,14.39298234,14.03760006,6882700,98851397.0,-0.017857142857142905,2.0034,14.37323888
2025-04-25,13.92901103,13.84016546,14.05734352,13.69208951,9570101,134072155.93,-0.019580419580419672,2.7857,14.1165739
2025-04-28,14.40285407,14.28439331,14.73849289,13.88952411,24122900,350321175.23,0.032097004279600716,7.0217,13.84016546
2025-04-29,13.92901103,13.87965238,14.2152912,13.7217047,14954000,210633833.0,-0.028334485141672472,4.3528,14.28439331
2025-04-30,14.12644563,14.08695871,14.35349542,14.00798487,12065100,173241204.0,0.014935988620199181,3.5119,13.87965238
2025-05-06,14.1165739,14.46208445,14.46208445,14.1165739,11068521,160593047.64,0.026629292221443723,3.2218,14.08695871
2025-05-07,14.81746673,14.59041694,14.98528614,14.43246926,12957601,192616840.75,0.00887372013651877,3.7717,14.46208445
2025-05-08,14.4127258,14.69900597,15.0050296,14.37323888,10490620,156210771.6,0.007442489851150258,3.0536,14.59041694
2025-05-09,14.64964732,14.3140085,14.64964732,14.26464985,7454900,108683421.0,-0.026192075218267274,2.17,14.69900597
2025-05-12,14.42259753,14.58054521,14.59041694,14.40285407,5976910,87832345.8,0.018620689655172384,1.7398,14.3140085
2025-05-13,14.98528614,14.56080175,14.98528614,14.52131483,9376801,139458570.82,-0.0013540961408260443,2.7294,14.58054521
2025-05-14,14.42259753,14.74836462,14.98528614,14.33375196,12463720,185038301.0,0.012881355932203409,3.6279,14.56080175
2025-05-15,14.75823635,14.3140085,14.89644057,14.28439331,9050800,132638578.0,-0.029451137884872858,2.6345,14.74836462
2025-05-16,14.2152912,14.19554774,14.32388023,14.18567601,5404200,78028695.0,-0.008275862068965467,1.573,14.3140085
2025-05-19,14.42259753,14.9063123,15.61707686,14.42259753,32190908,495199280.0,0.05006954102920713,9.3701,14.19554774
2025-05-20,15.0050296,14.72862116,15.01490133,14.57067348,18051901,269445109.88,-0.01192052980132452,5.2545,14.9063123
2025-05-21,14.65951905,14.62990386,15.06425998,14.6101604,15461901,231572246.8,-0.006702412868632601,4.5006,14.72862116
2025-05-22,14.57067348,14.79772327,15.26169458,14.32388023,18530302,277030331.43,0.011470985155195734,5.3938,14.62990386
2025-05-23,14.63977559,15.03464479,15.29130977,14.62003213,24195403,367650988.46,0.016010673782521634,7.0428,14.79772327
2025-05-26,14.92605576,14.86682538,15.09387517,14.79772327,14158801,213660184.04,-0.011162179908076109,4.1213,15.03464479
2025-05-27,14.79772327,14.7088777,15.16297728,14.63977559,14118199,212555046.13,-0.010624169986719778,4.1095,14.86682538
2025-05-28,14.72862116,14.35349542,14.79772327,14.32388023,10634600,156163627.0,-0.024161073825503365,3.0955,14.7088777
2025-05-29,14.35349542,15.02477306,15.18272074,14.3140085,19965402,299624345.85,0.04676753782668497,5.8115,14.35349542
2025-05-30,15.02477306,14.6101604,15.09387517,14.54105829,12685300,189260543.99,-0.02759526938239154,3.6924,15.02477306
2025-06-03,14.4127258,14.63977559,14.84708192,14.37323888,9138600,135920765.0,0.002027027027027062,2.6601,14.6101604
2025-06-04,14.67926251,14.82733846,14.9063123,14.49169964,10036901,150010979.05,0.012811867835468727,2.9215,14.63977559
2025-06-05,14.83721019,14.95567095,15.02477306,14.65951905,11272301,169459467.96,0.008655126498002597,3.2811,14.82733846
2025-06-06,14.95567095,14.94579922,15.09387517,14.79772327,10831299,164105939.77,-0.0006600660066007347,3.1528,14.95567095
2025-06-09,14.95567095,16.02181779,16.43643045,14.89644057,40418977,647633180.51,0.07199471598414808,11.7651,14.94579922
2025-06-10,16.07117644,16.0909199,16.36732834,15.57758994,28665970,463802081.13,0.004313000616142926,8.3441,16.02181779
2025-06-11,15.794768,15.42951399,15.93297222,14.78785154,38593365,597229093.29,-0.04110429447852759,11.2337,16.0909199
2025-06-12,15.13336209,15.21233593,15.53810302,15.11361863,16785690,259907352.1,-0.014075495841330832,4.886,15.42951399
2025-06-13,15.04385058,14.55824539,15.1627743,14.51860415,17593400,262036955.02,-0.04299737680063187,5.1211,15.21233593
2025-06-16,14.34021857,14.865465,15.03394027,14.34021857,11462500,171294929.0,0.021102791014295574,3.3365,14.55824539
2025-06-17,14.81591345,14.92492686,14.9645681,14.69698973,7476700,111731804.0,0.0040000000000000036,2.1763,14.865465
2025-06-18,14.9645681,14.74654128,15.30151864,14.63752787,14219900,214140647.0,-0.01195219123505964,4.1391,14.92492686
2025-06-19,14.64743818,14.09246082,14.78618252,14.0726402,14025073,202804281.07,-0.04435483870967749,4.0824,14.74654128
2025-06-20,14.0726402,13.99335772,14.11228144,13.7753309,7381535,104012940.41,-0.007032348804500654,2.1486,14.09246082
2025-06-23,13.874434,14.35012888,14.42941136,13.80506183,6412858,91268835.38,0.025495750708215192,1.8666,13.99335772
2025-06-24,14.24111547,14.62761756,14.73663097,14.20147423,10403901,153014437.73,0.01933701657458564,3.0284,14.35012888
2025-06-25,14.58797632,15.38080112,15.40062174,14.58797632,28302201,432780923.41,0.051490514905149,8.2382,14.62761756
2025-06-26,15.3609805,15.10331244,15.43035267,15.08349182,16001395,245522057.57,-0.018041237113401998,4.6577,15.38080112
2025-06-27,15.09340213,15.12313306,15.51954546,15.02402996,12875101,197929797.26,0.001312335958005395,3.7477,15.10331244
2025-06-30,15.08349182,15.13304337,15.17268461,15.01411965,8967101,136645798.23,0.000655307994757548,2.6101,15.12313306
2025-07-01,15.15286399,14.89519593,15.15286399,14.79609283,9323200,140256127.98,-0.015717092337917404,2.7138,15.13304337
2025-07-02,14.90510624,14.69698973,14.91501655,14.60779694,6580500,97682898.0,-0.01330671989354626,1.9154,14.89519593
2025-07-03,14.70690004,14.69698973,14.7663619,14.59788663,5245100,77744122.0,0.0,1.5267,14.69698973
2025-07-04,14.75645159,14.54833508,14.87537531,14.49878353,9283601,137331272.68,-0.010114632501685872,2.7023,14.69698973
2025-07-07,14.4690526,14.65734849,14.7663619,14.44923198,5921002,87607995.54,0.0074931880108992654,1.7235,14.54833508
2025-07-08,14.6672588,14.95465779,15.02402996,14.55824539,10221902,153328524.8,0.020283975659229236,2.9754,14.65734849
2025-07-09,14.94474748,15.49972484,15.74748259,14.89519593,32585219,508887950.05,0.03644797879390316,9.4849,14.95465779
2025-07-10,15.46999391,15.74748259,16.31237026,15.42044236,27603302,440953158.3,0.015984654731457715,8.0347,15.49972484
2025-07-11,15.64837949,15.99524034,16.20335685,15.41053205,29545018,473608319.43,0.01573316551290116,8.5999,15.74748259
2025-07-14,15.87631662,15.4600836,15.91595786,15.41053205,15808990,247732585.41,-0.03345724907063197,4.6017,15.99524034
2025-07-15,15.47990422,15.39071143,15.49972484,15.20241554,9642565,149152611.26,-0.004487179487179582,2.8067,15.4600836
2025-07-16,15.39071143,15.48981453,15.64837949,15.24205678,12192803,190202368.85,0.006439150032195862,3.5491,15.39071143
2025-07-17,15.4600836,15.69793104,15.94568879,15.38080112,16804500,266316465.0,0.013435700575815668,4.8914,15.48981453
2025-07-18,15.66820011,15.73757228,16.00515065,15.63846918,14038103,223650927.07,0.002525252525252597,4.0862,15.69793104
2025-07-21,15.74748259,15.7573929,15.83667538,15.56909701,10899600,172787490.0,0.0012594458438286438,3.1726,15.73757228
2025-07-22,15.70784135,15.58891763,15.77721352,15.41053205,11739301,184329656.72,-0.010691823899371067,3.4171,15.7573929
2025-07-23,15.49972484,15.40062174,15.67811042,15.37089081,9331700,146263977.0,-0.012078830260648377,2.7163,15.58891763
2025-07-24,15.38080112,15.72766197,15.76730321,15.38080112,10937000,172856292.0,0.021235521235521304,3.1835,15.40062174
2025-07-25,15.80694445,15.57900732,15.91595786,15.52945577,7295001,115188304.98,-0.009451795841209809,2.1234,15.72766197
2025-07-28,15.57900732,15.57900732,15.69793104,15.48981453,6981501,109675163.67,0.0,2.0322,15.57900732
2025-07-29,15.53936608,15.49972484,15.53936608,15.29160833,6864801,106627341.49,-0.0050890585241729624,1.9982,15.57900732
2025-07-30,15.4600836,15.29160833,15.48981453,15.11322275,7490001,115389890.42,-0.013427109974424534,2.1802,15.49972484
2025-07-31,15.23214647,15.05376089,15.35107019,14.98438872,6500267,99539467.71,-0.01555411535968898,1.8921,15.29160833
2025-08-01,15.05376089,15.19250523,15.44026298,15.01411965,8367600,128075563.08,0.009216589861751112,2.4356,15.05376089
2025-08-04,15.09340213,15.29160833,15.30151864,14.9645681,6476300,98833571.0,0.006523157208088826,1.8851,15.19250523
2025-08-05,15.32133926,15.37089081,15.38080112,15.24205678,5366600,82901505.0,0.005184705119896327,1.5621,15.29160833
2025-08-06,15.37089081,15.37089081,15.51954546,15.27178771,5680722,87989180.19,0.0,1.6535,15.37089081
2025-08-07,15.39071143,15.37089081,15.52945577,15.30151864,7316102,113771458.92,0.0,2.1296,15.37089081
2025-08-08,15.42044236,15.21232585,15.42044236,15.14295368,6500400,99683209.0,-0.010315925209542276,1.8921,15.37089081
2025-08-11,15.19250523,15.4600836,15.48981453,15.17268461,8092601,125692677.31,0.016286644951140072,2.3556,15.21232585
2025-08-12,15.4600836,15.70784135,15.84658569,15.44026298,13704600,216760767.0,0.01602564102564097,3.9891,15.4600836
2025-08-13,15.69793104,15.73757228,15.87631662,15.5591867,12435603,197586830.63,0.0018927444794951676,3.6197,15.70784135
2025-08-14,15.7573929,15.45017329,15.86640631,15.43035267,11337300,178811877.0,-0.018261964735516334,3.3,15.73757228
2025-08-15,15.45017329,15.7573929,15.80694445,15.45017329,12332600,195128230.0,0.019884541372674702,3.5898,15.45017329
2025-08-18,15.856496,16.06461251,16.1538053,15.70784135,17656981,284382491.57,0.019496855345912056,5.1396,15.7573929
2025-08-19,16.06461251,16.20335685,16.6493208,16.01506096,18587881,304635605.21,0.008636644046884578,5.4105,16.06461251
2025-08-20,16.04479189,16.23308778,16.43129398,16.02497127,12838620,209916283.4,0.0018348623853212676,3.737,16.20335685
2025-08-21,16.30245995,16.09434344,16.38174243,15.96550941,10875300,177375539.0,-0.008547008547008739,3.1656,16.23308778
2025-08-22,16.06461251,16.1538053,16.18353623,15.99524034,9938101,161454650.2,0.003694581280788034,2.8928,16.09434344
2025-08-25,16.2529084,16.18353623,16.32228057,16.03488158,11787618,192420032.78,0.0018404907975462237,3.4311,16.1538053
2025-08-26,16.09434344,16.18353623,16.32228057,16.03488158,10252710,167745341.9,0.0,2.9843,16.18353623
2025-08-27,16.2529084,15.81685476,16.3520115,15.76730321,12709800,207269415.0,-0.02265768524188616,3.6996,16.18353623
2025-08-28,15.74748259,15.91595786,15.97541972,15.30151864,15448900,244657782.0,0.006265664160401085,4.4968,15.81685476
2025-08-29,15.91595786,15.60873825,15.96550941,15.5591867,10296000,163323641.0,-0.01930261519302623,2.9969,15.91595786
2025-09-01,15.6582898,15.99524034,16.47093522,15.62855887,16623594,267843918.99,0.024761904761904763,4.8388,15.60873825
2025-09-02,15.86640631,15.29160833,15.92586817,15.23214647,13885018,216653917.1,-0.04399008674101612,4.0416,15.99524034
2025-09-03,15.35107019,14.5681557,15.37089081,14.48887322,11521800,172737703.05,-0.04731043421905379,3.3538,15.29160833
2025-09-04,14.63752787,14.53842477,14.83573407,14.31048764,10151700,150060276.0,-0.0020408163265305257,2.9549,14.5681557
2025-09-05,14.57806601,14.87537531,14.87537531,14.40959074,7400364,109605612.17,0.023176550783912786,2.1541,14.53842477
2025-09-08,14.80600314,14.94474748,14.94474748,14.69698973,6380239,95566734.78,0.004663557628247883,1.8572,14.87537531
2025-09-09,14.88528562,14.72672066,14.91501655,14.58797632,5524962,82228602.45,-0.01458885941644561,1.6082,14.94474748
2025-09-10,14.72672066,14.78618252,14.91501655,14.70690004,5071483,75789324.87,0.004037685060565233,1.4762,14.72672066
2025-09-11,14.72672066,14.95465779,14.95465779,14.53842477,7008801,104683371.54,0.011394101876675666,2.0401,14.78618252
2025-09-12,14.94474748,14.81591345,15.01411965,14.7663619,6386183,95957174.19,-0.009277667329357198,1.8589,14.95465779
2025-09-15,14.77627221,14.70690004,14.84564438,14.65734849,4582859,68049297.95,-0.0073578595317724815,1.334,14.81591345
2025-09-16,14.71681035,14.92492686,14.94474748,14.67716911,5671296,84878786.14,0.014824797843665749,1.6508,14.70690004
2025-09-17,14.92492686,15.13304337,15.2618774,14.83573407,8995057,136849495.13,0.013944223107569709,2.6183,14.92492686
2025-09-18,15.02402996,14.84564438,15.10331244,14.67716911,9838400,148331002.17,-0.018991486574983618,2.8637,15.13304337
2025-09-19,14.79609283,14.57806601,14.84564438,14.54833508,6583701,97315945.81,-0.018024032042723515,1.9164,14.84564438
2025-09-22,14.58797632,14.79609283,14.84564438,14.54833508,5775500,85813874.0,0.014955812372535515,1.6811,14.57806601
2025-09-23,14.7663619,14.41950105,14.78618252,14.01317834,9442985,136214569.85,-0.025452109845947812,2.7487,14.79609283
2025-09-24,14.40959074,14.84564438,14.85555469,14.29066702,8117500,120253995.0,0.029553264604811114,2.3628,14.41950105
2025-09-25,14.85555469,14.57806601,14.865465,14.53842477,6449700,95430088.0,-0.018024032042723515,1.8774,14.84564438
2025-09-26,14.51860415,14.37985981,14.59788663,14.3699495,4381001,63970752.55,-0.01359619306594162,1.2752,14.57806601
2025-09-29,14.37985981,14.63752787,14.74654128,14.15192268,6707458,98310661.66,0.01791867677463821,1.9524,14.37985981
2025-09-30,14.63752787,14.57806601,14.7663619,14.5681557,4625458,68369935.92,-0.004062288422477911,1.3464,14.63752787
2025-10-09,14.63752787,14.52851446,14.6672588,14.43932167,6077900,89176981.26,-0.003399048266485405,1.7691,14.57806601
2025-10-10,14.4690526,14.54833508,14.61770725,14.3699495,5219201,76420892.59,0.0013642564802183177,1.5192,14.52851446
2025-10-13,14.22129485,14.35012888,14.36003919,13.89425462,6048700,86607038.0,-0.013623978201634857,1.7606,14.54833508
2025-10-14,14.36003919,14.28075671,14.54833508,14.25102578,5247500,76389735.0,-0.004834254143646355,1.5274,14.35012888
2025-10-15,14.28075671,14.32039795,14.40959074,14.14201237,4572400,65811354.0,0.002775850104094424,1.3309,14.28075671
2025-10-16,14.26093609,13.99335772,14.32039795,13.91407524,6400500,90738195.0,-0.02283737024221455,1.863,14.32039795
2025-10-17,13.78524121,13.44829067,13.81497214,13.43838036,7704100,105787981.0,-0.038951841359773365,2.2425,13.99335772
2025-10-20,13.62667625,13.74559997,13.75551028,13.53748346,4694000,64764838.0,0.022107590272660405,1.3663,13.44829067
2025-10-21,13.74559997,14.03299896,14.04290927,13.6762278,4888104,68730600.29,0.020908435472242193,1.4228,13.74559997
2025-10-22,13.9735371,14.01317834,14.16183299,13.94380617,3414700,48406579.0,-0.0014124293785311437,0.9939,14.03299896
2025-10-23,14.00326803,14.22129485,14.23120516,13.91407524,4274800,60773847.0,0.014851485148514865,1.2443,14.01317834
2025-10-24,14.20147423,14.22129485,14.2708464,14.1717433,3484300,49982295.0,0.0,1.0142,14.22129485
2025-10-27,14.26093609,14.32039795,14.35012888,14.19156392,4111000,59248493.03,0.006968641114982521,1.1966,14.22129485
2025-10-28,14.29066702,14.36003919,14.38977012,14.24111547,3376301,48828361.46,0.0027681660899654403,0.9828,14.32039795
2025-10-29,14.58797632,14.70690004,14.72672066,14.4690526,10678416,157415909.64,0.024154589371980784,3.1083,14.36003919
2025-10-30,14.55824539,14.39968043,14.72672066,14.37985981,6645517,97453279.52,-0.02088948787061995,1.9344,14.70690004
2025-10-31,14.39968043,14.52851446,14.6672588,14.3699495,5438632,79837441.2,0.008947006194081286,1.5831,14.39968043
2025-11-03,14.53842477,14.61770725,14.61770725,14.43932167,5310100,77910980.0,0.006139154160982319,1.5457,14.52851446
2025-11-04,14.59788663,14.59788663,14.64743818,14.51860415,4179700,61467201.0,-0.0013559322033899202,1.2166,14.61770725
2025-11-05,14.48887322,14.69698973,14.71681035,14.44923198,4447600,65683190.0,0.006788866259334725,1.2946,14.59788663
2025-11-06,14.69698973,14.67716911,14.74654128,14.59788663,3504400,51906526.0,-0.0013486176668915384,1.0201,14.69698973
2025-11-07,14.64743818,14.57806601,14.6672588,14.5681557,3134985,46203554.75,-0.006752194463200412,0.9125,14.67716911
2025-11-10,14.57806601,14.6672588,14.67716911,14.54833508,3956301,58294374.74,0.00611828687967364,1.1516,14.57806601
2025-11-11,14.64743818,14.72672066,14.81591345,14.59788663,3804407,56544924.67,0.004054054054053902,1.1074,14.6672588
2025-11-12,14.64743818,14.5681557,14.7663619,14.49878353,3366900,49608654.0,-0.010767160161507361,0.98,14.72672066
2025-11-13,14.48887322,14.65734849,14.6672588,14.40959074,3128500,46017592.0,0.00612244897959191,0.9106,14.5681557
2025-11-14,14.61770725,14.62761756,14.74654128,14.55824539,3602604,53392837.34,-0.0020283975659229903,1.0486,14.65734849
2025-11-17,14.61770725,14.58797632,14.6672588,14.47896291,3130203,45952051.86,-0.0027100271002710175,0.9111,14.62761756
2025-11-18,14.52851446,14.48887322,14.57806601,14.41950105,2690784,39345229.4,-0.006793478260869512,0.7832,14.58797632
2025-11-19,14.48887322,14.01317834,14.54833508,13.95371648,5531589,78888356.79,-0.03283173734610123,1.6101,14.48887322
2025-11-20,14.1717433,14.0726402,14.21138454,14.01317834,3283984,46767001.18,0.004243281471004279,0.9559,14.01317834
2025-11-21,14.02308865,13.5771247,14.16183299,13.5771247,5525700,76811120.3,-0.035211267605633756,1.6084,14.0726402
2025-11-24,13.75551028,13.75551028,13.83479276,13.5771247,3734000,51609347.0,0.01313868613138669,1.0869,13.5771247
2025-11-25,13.90416493,13.94380617,14.13210206,13.81497214,3665500,51809112.0,0.0136887608069165,1.0669,13.75551028
2025-11-26,13.93389586,13.9735371,14.53842477,13.91407524,6324700,90171501.0,0.002132196162046851,1.841,13.94380617
2025-11-27,13.90416493,13.92398555,14.06272989,13.81497214,3743800,52694690.0,-0.0035460992907802025,1.0897,13.9735371
2025-11-28,13.9735371,14.18165361,14.21138454,13.874434,4356300,61961022.99,0.0185053380782918,1.268,13.92398555
2025-12-01,14.18165361,14.23120516,14.2708464,14.0726402,3446402,49386372.62,0.0034940600978337066,1.0032,14.18165361
2025-12-02,14.23120516,14.16183299,14.25102578,14.08255051,2259161,32309850.7,-0.004874651810584885,0.6576,14.23120516
2025-12-03,14.15192268,14.19156392,14.36003919,14.05281958,3525300,50506630.0,0.0020993701889433503,1.0261,14.16183299
2025-12-04,14.11228144,14.00326803,14.22129485,13.96362679,2822715,40014330.95,-0.013268156424581123,0.8216,14.19156392
2025-12-05,13.94380617,14.2708464,14.30057733,13.88434431,3885400,55347274.0,0.019108280254777066,1.131,14.00326803
2025-12-08,14.3699495,14.32039795,14.48887322,14.23120516,4085701,59255221.45,0.003472222222222321,1.1893,14.2708464
2025-12-09,14.28075671,14.16183299,14.35012888,14.13210206,2543895,36548715.95,-0.01107266435986154,0.7405,14.32039795
2025-12-10,14.1717433,15.57900732,15.57900732,14.01317834,17871830,274276960.6,0.100069979006298,5.2021,14.16183299
2025-12-11,15.77721352,15.30151864,16.0547022,15.02402996,50080729,777409198.87,-0.0178117048346057,14.5774,15.57900732
2025-12-12,15.21232585,15.17268461,15.37089081,14.87537531,23010261,352234734.66,-0.008419689119171014,6.6978,15.30151864
2025-12-15,14.97447841,14.97447841,15.32133926,14.80600314,14348010,218194501.8,-0.013063357282821708,4.1764,15.17268461
2025-12-16,14.99429903,15.29160833,15.59882794,14.97447841,25002407,386219065.74,0.021178027796161514,7.2777,14.97447841
2025-12-17,15.02402996,15.63846918,16.00515065,14.97447841,32951500,516259064.5,0.02268308489954629,9.5915,15.29160833
2025-12-18,15.35107019,15.38080112,15.64837949,15.34115988,18482252,288386421.78,-0.01647655259822567,5.3798,15.63846918
2025-12-19,15.33124957,15.56909701,15.86640631,15.1627743,25593085,400896058.15,0.01224226804123707,7.4496,15.38080112
2025-12-22,15.54927639,15.22223616,15.5591867,15.14295368,21412176,330102359.8,-0.022278803309993656,6.2326,15.56909701
2025-12-23,15.1627743,15.48981453,15.91595786,14.99429903,25584270,399421629.91,0.017578125,7.447,15.22223616
2025-12-24,15.31142895,15.89613724,16.24299809,15.31142895,31168414,499766996.79,0.026231605886116505,9.0725,15.48981453
2025-12-25,16.847527,16.60967956,17.46196622,16.46102491,51454282,876166501.64,0.04488778054862852,14.9772,15.89613724
2025-12-26,16.76824452,16.2529084,16.89707855,16.19344654,32826637,545261266.5,-0.02147971360381873,9.5551,16.60967956
2025-12-29,16.3520115,16.2529084,16.79797545,16.2529084,21533107,357744765.86,0.0,6.2678,16.2529084
2025-12-30,16.06461251,16.13398468,16.54030739,15.91595786,19835338,323290255.02,-0.007317073170731603,5.7736,16.2529084
2025-12-31,16.13398468,15.97541972,16.27272902,15.856496,14172659,229238891.5,-0.00982800982800991,4.1254,16.13398468
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,13.40179456,14.09663192,14.21085176,13.35420296,7190938,104516001.0,,2.097725,
2015-01-07,14.039522,14.23940672,14.4678464,13.8491556,6343721,94524266.0,0.010128291694800895,1.850577,14.09663192
2015-01-08,14.0871136,13.93482048,14.20133344,13.81108232,4594903,67468624.0,-0.021390374331550777,1.340415,14.23940672
2015-01-09,13.96337544,13.95385712,14.07759528,13.8491556,3233690,47469056.0,0.001366120218579292,0.943325,13.93482048
2015-01-12,13.7063808,14.07759528,14.2298884,13.6111976,3923921,57725996.0,0.008867667121418954,1.144678,13.95385712
2015-01-13,14.039522,14.3250716,14.53447464,13.92530216,5447613,82077285.0,0.017579445571331842,1.589166,14.07759528
2015-01-14,14.40121816,14.2298884,14.42977312,14.17277848,4061826,61034045.0,-0.006644518272425182,1.184907,14.3250716
2015-01-15,14.27748,14.54399296,14.6106212,14.27748,6264370,95651089.0,0.022073578595317667,1.827429,14.2298884
2015-01-16,14.54399296,14.71532272,14.73435936,14.35362656,5097136,77823609.0,0.011780104712041828,1.486926,14.54399296
2015-01-19,14.39169984,14.1822968,14.6106212,13.801564,6545826,98364842.0,-0.036222509702457995,1.909534,14.71532272
2015-01-20,14.30603496,15.20075704,15.25786696,14.30603496,8876269,137852272.0,0.07181208053691268,2.589366,14.1822968
2015-01-21,15.11509216,15.36256848,15.76233792,14.97231736,8158500,132397853.0,0.01064495929868503,2.37998,15.20075704
2015-01-22,15.3720868,15.92414936,16.0383692,15.3720868,8107644,133681913.0,0.03655514250309788,2.365145,15.36256848
2015-01-23,16.00029592,16.34295544,16.68561496,15.8004112,10603052,181964022.0,0.026300059772863094,3.0931,15.92414936
2015-01-26,16.16210736,16.98068288,17.11393936,15.87655776,10627947,185303642.0,0.0390215492137449,3.100362,16.34295544
2015-01-27,16.9902012,16.40006536,17.04731112,16.26680888,8560220,148872629.0,-0.03419282511210764,2.497169,16.98068288
2015-01-28,16.3715104,16.11451576,16.3715104,15.8480028,5126304,86847344.0,-0.01741149158444566,1.495434,16.40006536
2015-01-29,15.98125928,16.19066232,16.52380352,15.72426464,5454963,93374448.0,0.004725339633786296,1.59131,16.11451576
2015-01-30,16.20969896,15.71474632,16.82838976,15.705228,6735457,113736643.0,-0.029394473838918356,1.964853,16.19066232
2015-02-02,15.5148616,15.8480028,16.14307072,15.11509216,4448695,73803227.0,0.008479709267110946,1.297764,15.71474632
2015-02-03,15.9907776,16.12403408,16.39054704,15.97174096,4080303,69346171.0,0.017417417417417536,1.190297,15.8480028
2015-02-04,16.181144,16.07644248,16.4666936,15.9907776,3937092,67025464.0,-0.002951593860684776,1.14852,16.12403408
2015-02-05,16.15258904,16.53332184,16.8474264,15.8955944,7829615,135372571.0,0.028419182948490107,2.284038,16.07644248
2015-02-06,16.2763272,15.87655776,16.53332184,15.8004112,5473258,92600314.0,-0.03972366148531947,1.596647,16.53332184
2015-02-09,15.79089288,15.55293488,16.06692416,15.54341656,3389492,56314476.0,-0.020383693045563533,0.988775,15.87655776
2015-02-10,15.5624532,15.7528196,15.943186,15.49582496,3107390,51380543.0,0.012851897184822603,0.906481,15.55293488
2015-02-11,15.76233792,16.0859608,16.19066232,15.705228,3001911,50524465.0,0.02114803625377637,0.875711,15.7528196
2015-02-12,16.16210736,16.53332184,16.67609664,15.98125928,5311411,91772080.0,0.02781065088757395,1.549433,16.0859608
2015-02-13,16.7046516,16.7046516,16.895018,16.50476688,5604521,98526802.0,0.010362694300518172,1.634939,16.53332184
2015-02-16,16.72368824,16.81887144,17.11393936,16.61898672,5092999,90372654.0,0.006837606837606813,1.485719,16.7046516
2015-02-17,16.79031648,16.895018,16.9902012,16.63802336,3364095,59289621.0,0.004527447651386574,0.981367,16.81887144
2015-02-25,16.895018,16.98068288,17.2757508,16.68561496,4750896,85197232.0,0.005070422535211172,1.385921,16.895018
2015-02-26,16.9902012,16.91405464,17.29478744,16.58091344,6573450,116657571.0,-0.003923766816143481,1.917593,16.98068288
2015-02-27,16.9426096,16.8474264,16.9426096,16.5618768,4151127,72982797.0,-0.003939223410241999,1.210958,16.91405464
2015-03-02,16.8474264,17.47563552,17.608892,16.81887144,7368576,133191497.0,0.03728813559322042,2.149545,16.8474264
2015-03-03,17.44708056,16.895018,17.44708056,16.85694472,7858037,140823882.0,-0.033224400871459725,2.29233,17.47563552
2015-03-04,16.90453632,16.90453632,16.93309128,16.44765696,6753097,117990599.0,0.0005633802816900069,1.969999,16.895018
2015-03-05,16.91405464,17.2281592,17.370934,16.72368824,7076623,127182687.0,0.019144144144144226,2.064377,16.90453632
2015-03-06,17.3233424,17.5137088,17.608892,16.91405464,7925275,143953582.0,0.016574585635359185,2.311944,17.2281592
2015-03-09,17.58985536,17.85636832,17.88492328,17.38045232,10194099,189960418.0,0.019565217391304346,2.973801,17.5137088
2015-03-10,17.92299656,17.80877672,18.1799912,17.6564836,6846929,128456493.0,-0.0026652452025586193,1.997371,17.85636832
2015-03-11,17.80877672,17.64696528,17.88492328,17.3233424,4982921,92085214.0,-0.009086050240513122,1.453607,17.80877672
2015-03-12,17.69455688,17.93251488,18.560724,17.608892,8844079,168932479.0,0.016181229773462702,2.579976,17.64696528
2015-03-13,17.9896248,18.01817976,18.25613776,17.76118512,4274547,80451833.0,0.004777070063694211,1.246962,17.93251488
2015-03-16,18.084808,18.38939424,18.54168736,17.8944416,6642266,127117823.0,0.020602218700475516,1.937668,18.01817976
2015-03-17,18.37987592,18.81771864,19.01760336,17.7992584,10806365,208863332.0,0.02329192546583836,3.15241,18.38939424
2015-03-18,18.55120568,18.62735224,18.81771864,18.3703576,8654072,168793220.0,-0.010116337885685334,2.524547,18.81771864
2015-03-19,18.4655408,18.3703576,18.73205376,18.2275828,7639933,147611646.0,-0.013796627491057811,2.228705,18.62735224
2015-03-20,18.2751744,18.45602248,18.73205376,18.1799912,7124912,138185794.0,0.004663212435233266,2.078464,18.3703576
2015-03-23,18.4655408,18.99856672,19.49351936,18.4655408,8316277,166552767.0,0.029396596183599577,2.426006,18.45602248
2015-03-24,19.01760336,18.6083156,19.1318232,17.97058816,7887770,154338026.0,-0.020541082164328595,2.301003,18.99856672
2015-03-25,18.93193848,18.92242016,19.55062928,18.63687056,9032683,180294325.0,0.016879795396419484,2.634995,18.6083156
2015-03-26,18.93193848,18.54168736,18.9414568,18.1323996,6946898,135621974.0,-0.02012072434607648,2.026534,18.92242016
2015-03-27,18.560724,20.39775976,20.39775976,18.52265072,16322539,337918560.0,0.10010266940451729,4.761576,18.54168736
2015-03-30,20.8451208,21.2734452,22.34901536,20.3692048,14420990,322448512.0,0.04293047130191319,4.20686,20.39775976
2015-03-31,21.7017696,21.892136,22.20624056,20.3216132,11723739,262305361.0,0.029082774049216997,3.420024,21.2734452
2015-04-01,21.58754976,22.73926648,23.081926,21.58754976,9710559,231320628.0,0.03869565217391302,2.832743,21.892136
2015-04-02,22.72022984,22.4632352,23.02481608,22.18720392,7811645,184897657.0,-0.012138970280452188,2.278796,22.73926648
2015-04-03,22.1776856,22.2728688,22.4632352,22.02539248,7326176,170928260.0,-0.008474576271186418,2.137176,22.4632352
2015-04-07,22.29190544,22.0825024,23.06288936,21.7017696,10900639,254180980.0,-0.008547008547008628,3.179911,22.2728688
2015-04-08,22.0825024,21.2734452,22.16816728,21.0354872,9656898,217789653.0,-0.03663793103448265,2.81709,22.0825024
2015-04-09,21.31151848,20.87367576,21.63514136,20.42631472,7422060,163125976.0,-0.018791946308724827,2.165147,21.2734452
2015-04-10,20.82608416,22.32997872,22.7011932,20.66427272,10479098,240187391.0,0.06976744186046502,3.05694,20.87367576
2015-04-13,22.52034512,22.18720392,22.5584184,21.56851312,7807798,180553294.0,-0.006393861892583064,2.277674,22.32997872
2015-04-14,22.18720392,22.15864896,22.6536016,21.80647112,6909393,160986602.0,-0.0012870012870013214,2.015593,22.18720392
2015-04-15,22.15864896,21.66369632,22.368052,21.41622,7092134,163555686.0,-0.022336769759450203,2.068902,22.15864896
2015-04-16,20.94982232,21.39718336,21.85406272,20.64523608,5242512,117361063.0,-0.012302284710017597,1.529334,21.66369632
2015-04-17,21.892136,21.5114032,21.892136,21.3210368,5670601,128550027.0,0.005338078291814874,1.654216,21.39718336
2015-04-20,21.6065864,20.64523608,21.6065864,20.54053456,7706958,169763648.0,-0.04026548672566377,2.248257,21.5114032
2015-04-21,20.48342464,21.30200016,21.654178,20.47390632,5126446,113705191.0,0.03181189488243419,1.495476,20.64523608
2015-04-22,21.06404216,21.7493612,21.7969528,21.06404216,6293617,142674146.0,0.021000893655049202,1.83596,21.30200016
2015-04-23,21.80647112,21.88261768,22.34901536,21.41622,7383327,169405506.0,0.006126914660831595,2.153848,21.7493612
2015-04-24,21.76839784,22.1776856,22.44419856,21.41622,8132090,187469373.0,0.013484123531970482,2.372276,21.88261768
2015-04-27,22.1776856,21.78743448,22.52034512,21.54947648,6246224,143813789.0,-0.017596566523605084,1.822135,22.1776856
2015-04-28,21.7969528,20.86415744,21.7969528,20.7975292,6220959,138114514.0,-0.0423765836609874,1.814765,21.78743448
2015-04-29,20.86415744,21.09259712,21.34007344,20.8451208,4696721,104194734.0,0.010948905109489093,1.370117,20.86415744
2015-04-30,21.11163376,21.09259712,21.41622,20.92126736,5016136,111386844.0,0.0,1.463296,21.09259712
2015-05-04,20.93078568,21.80647112,22.130094,20.8451208,7349392,166882623.0,0.033844765342960326,2.143949,21.09259712
2015-05-05,21.77791616,20.53101624,21.77791616,20.464388,8640326,191739398.0,-0.058489742470536954,2.520537,21.80647112
2015-05-06,20.5595712,19.47448272,20.92126736,19.30315296,6246583,131207955.0,-0.05146036161335177,1.82224,20.53101624
2015-05-07,19.274598,18.54168736,19.42689112,18.37987592,5739740,113762625.0,-0.047898338220918824,1.674385,19.47448272
2015-05-08,18.8462736,19.04615832,19.21748808,18.4655408,8616348,170895517.0,0.027207392197125202,2.513543,18.54168736
2015-05-11,19.14134152,19.512556,19.66484912,19.03664,10604870,216279519.0,0.024487756121938986,3.09363,19.04615832
2015-05-12,19.6553308,19.92184376,20.01702696,19.54111096,7121686,148196273.0,0.02097560975609758,2.077523,19.512556
2015-05-13,19.82666056,20.2740216,20.77849256,19.61725752,7921321,169074179.0,0.017677974199713287,2.310791,19.92184376
2015-05-14,20.1788384,19.8932888,20.44535136,19.78858728,6700384,140588107.0,-0.018779342723004744,1.954622,20.2740216
2015-05-15,19.8932888,20.92126736,21.11163376,19.7029224,11910768,254997297.0,0.05167464114832532,3.474584,19.8932888
2015-05-18,20.91174904,20.67379104,21.02596888,20.47390632,8389999,183107802.0,-0.011828935395814422,2.447513,20.92126736
2015-05-19,20.64523608,20.6071628,20.93078568,20.3216132,7440609,160889095.0,-0.0032228360957642366,2.170558,20.67379104
2015-05-20,20.73090096,20.97837728,21.77791616,20.73090096,11190086,250863706.0,0.018013856812932882,3.264348,20.6071628
2015-05-21,20.940304,21.72080624,21.7969528,20.6547544,11381540,257221888.0,0.03539019963702361,3.320198,20.97837728
2015-05-22,21.95876424,21.7493612,22.40612528,21.11163376,13351426,303412672.0,0.0013146362839613346,3.894849,21.72080624
2015-05-25,21.69225128,22.1776856,22.368052,21.37814672,13117770,303478928.0,0.01969365426695857,3.826688,21.7493612
2015-05-26,22.130094,24.39545416,24.39545416,22.04442912,15220953,373241376.0,0.10000000000000009,4.440224,22.1776856
2015-05-27,24.8428152,25.51861592,26.45141128,22.843968,22914001,596850848.0,0.04603979711275841,6.684423,24.39545416
2015-05-28,25.9850136,24.44304576,27.42227992,24.44304576,21351655,582261296.0,-0.042148452070122966,6.228659,25.51861592
2015-05-29,24.44304576,24.10990456,25.4139144,22.6536016,16305399,414636928.0,-0.013629283489096533,4.756576,24.44304576
2015-06-01,24.10038624,26.51803952,26.51803952,23.99568472,16429291,437931552.0,0.09988156336360032,4.792718,24.10990456
2015-06-02,26.7464792,28.3645936,28.6501432,26.1277884,15442452,448733520.0,0.0696338837042354,4.503079,26.51803952