日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,33.4844411,34.68657897,36.34790255,33.020096,23261820,1566886880.0,,2.233781,
2015-01-07,34.54211605,34.4131313,34.6711008,33.86107657,11336545,751573216.0,-0.00788338539342548,1.088623,34.68657897
2015-01-08,34.35121862,34.4131313,35.90419501,34.24287143,11535632,778768000.0,0.0,1.107741,34.4131313
2015-01-09,34.4131313,33.4328472,34.75881043,33.4328472,13238017,871056064.0,-0.028485757121439415,1.271217,34.4131313
2015-01-12,33.4328472,33.5876289,34.04681461,32.8137204,11340251,735711152.0,0.004629629629629761,1.088979,33.4328472
2015-01-13,33.5876289,33.52055683,34.35121862,33.47412232,6910348,454608880.0,-0.0019969278033794557,0.663585,33.5876289
2015-01-14,33.536035,33.30902184,33.84043901,33.02525539,5269655,341353184.0,-0.006310604894566585,0.506033,33.52055683
2015-01-15,33.37093452,33.536035,33.78884511,33.020096,6303453,407352064.0,0.006815365551424923,0.605307,33.30902184
2015-01-16,33.54635378,34.06229278,34.07777095,33.28322489,6749404,441314192.0,0.015692307692307672,0.64813,33.536035
2015-01-19,33.4844411,32.3493753,34.02617705,31.99853678,11043932,707954368.0,-0.05028779157830965,1.060524,34.06229278
2015-01-20,32.42676615,32.9685021,33.00977722,32.42676615,8864623,562294624.0,0.019138755980861344,0.85125,32.3493753
2015-01-21,32.97366149,33.5876289,33.5876289,32.7621265,8604304,556093904.0,0.018779342723004522,0.826252,32.9685021
2015-01-22,33.5876289,33.73725121,33.97458315,33.37093452,7530521,491493760.0,0.004454685099846367,0.723139,33.5876289
2015-01-23,33.73209182,33.35545635,33.97458315,33.020096,8055188,520799920.0,-0.011316715094051077,0.773522,33.73725121
2015-01-26,33.2780655,34.34089984,34.49052215,33.18003709,10093093,667313104.0,0.029543696829079646,0.969217,33.35545635
2015-01-27,34.35121862,34.01585827,34.82072311,33.4844411,8857213,586272112.0,-0.009465144230769162,0.850539,34.34089984
2015-01-28,33.83527962,33.16971831,34.0003801,33.03557417,7844658,508776352.0,-0.024874867283482538,0.753305,34.01585827
2015-01-29,33.00977722,32.4525631,33.00977722,32.3493753,6920287,436864976.0,-0.021620780836833164,0.66454,33.16971831
2015-01-30,32.70021382,32.47320066,32.82919857,32.08108702,5499093,346616800.0,0.0006359300476947993,0.528066,32.4525631
2015-02-02,31.988218,32.06560885,32.46288188,31.8850302,5365582,334659408.0,-0.012551636479186778,0.515245,32.47320066
2015-02-03,32.34421591,32.6073448,32.6073448,32.1945936,5184047,325750016.0,0.016894609814963824,0.497813,32.06560885
2015-02-04,32.77760467,32.05013068,32.77760467,32.02433373,5329315,333885600.0,-0.01708860759493669,0.511762,32.6073448
2015-02-05,32.32873774,31.50839473,32.42676615,31.47743839,7465052,460442352.0,-0.016902768834513915,0.716852,32.05013068
2015-02-06,31.50839473,30.96665878,31.7302485,30.88410854,6870979,416091456.0,-0.017193384640576403,0.659805,31.50839473
2015-02-09,30.9047461,31.1627156,31.41036632,30.89958671,4292291,259093676.0,0.006331222925691327,0.412179,30.96665878
2015-02-10,31.1627156,31.30717852,31.41036632,30.99761512,4909951,297267248.0,0.004635761589404153,0.471492,31.1627156
2015-02-11,31.21946889,31.62190131,31.7818424,31.21946889,4577112,279914448.0,0.010052735662491763,0.43953,31.30717852
2015-02-12,31.65801704,31.58578558,31.92114593,31.5754668,3423246,210364166.0,-0.0011421112742697748,0.328727,31.62190131
2015-02-13,31.66317643,31.85407386,32.22554994,31.66317643,5454190,338173296.0,0.0084939562234565,0.523754,31.58578558
2015-02-16,31.85923325,31.988218,32.1429997,31.83859569,5901482,365565424.0,0.00421120829284094,0.566706,31.85407386
2015-02-17,32.10172458,32.33905652,32.37517225,32.07592763,4781028,298333488.0,0.010967741935483888,0.459112,31.988218
2015-02-25,32.3493753,31.66833582,32.39580981,31.58062619,5914419,365702816.0,-0.020740268028079156,0.567949,32.33905652
2015-02-26,31.5238729,31.95726166,31.96242105,31.29685974,5745155,351578304.0,0.009123492994460802,0.551694,31.66833582
2015-02-27,31.92630532,32.13268092,32.3493753,31.70961094,5160838,321555952.0,0.005489183080400251,0.495584,31.95726166
2015-03-02,32.28746262,32.28230323,32.3493753,32.0398119,5950844,371637536.0,0.004656390494540696,0.571446,32.13268092
2015-03-03,32.28746262,32.44224432,33.14392136,32.28746262,14096367,891116176.0,0.004954451014863581,1.353643,32.28230323
2015-03-04,32.41644737,33.21615282,33.28322489,32.12752153,12975418,826558048.0,0.023854961832060928,1.246001,32.44224432
2015-03-05,33.020096,32.80856101,33.4328472,32.58154785,8550308,545452208.0,-0.012270891581236398,0.821067,33.21615282
2015-03-06,32.75696711,32.02433373,32.75696711,31.988218,7553428,471863440.0,-0.0239031294228651,0.725339,32.80856101
2015-03-09,32.01917434,32.16879665,32.2461875,31.472279,7846814,484069392.0,0.004511035927178941,0.753512,32.02433373
2015-03-10,32.14815909,32.92206759,33.13360258,31.97789922,9337556,586488896.0,0.023416198877305616,0.896665,32.16879665
2015-03-11,32.92206759,32.59186663,33.20583404,32.4009692,7508331,476622800.0,-0.010029775897194781,0.721008,32.92206759
2015-03-12,32.59702602,32.70021382,33.11296502,32.44224432,8514763,541064304.0,0.003324362830457561,0.817654,32.59186663
2015-03-13,32.76728589,32.43708493,32.85499552,31.99853678,9039186,569516864.0,-0.008046702429788666,0.868013,32.70021382
2015-03-16,32.47836005,33.21615282,33.26774672,32.4009692,11843885,757949392.0,0.0240178145379355,1.137342,32.43708493
2015-03-17,33.37093452,33.020096,33.40189086,32.86015491,15387339,986254976.0,-0.005902454178316141,1.477612,33.21615282
2015-03-18,33.0716899,33.7424106,33.7424106,33.00977722,16940734,1093513008.0,0.021874999999999867,1.626781,33.020096
2015-03-19,33.71661365,33.49991927,33.72177304,33.26774672,12636598,820295984.0,-0.00718654434250765,1.213464,33.7424106
2015-03-20,33.43800659,33.71661365,33.97974254,33.38641269,12077807,788838784.0,0.0064685045433543475,1.159805,33.49991927
2015-03-23,33.72693243,34.1035679,34.34089984,33.6908167,15191093,1000591824.0,0.011476664116296886,1.458767,33.71661365
2015-03-24,34.1035679,35.16124285,35.599791,33.3296594,21523263,1431112656.0,0.031013615733736843,2.066831,34.1035679
2015-03-25,34.567913,34.81556372,35.12512712,34.5163191,12061352,813222608.0,-0.009831254585473292,1.158225,35.16124285
2015-03-26,34.567913,34.23771204,34.64530385,34.04165522,9781483,650854720.0,-0.016597510373444035,0.939294,34.81556372
2015-03-27,34.18095875,34.3099435,34.45956581,34.02617705,8678469,576455088.0,0.0021097046413502962,0.833374,34.23771204
2015-03-30,34.40797191,34.71237592,34.93938908,34.13452424,14893815,996143040.0,0.011729323308270478,1.43022,34.3099435
2015-03-31,34.90843274,34.38733435,35.41405296,34.31510289,15299161,1033344048.0,-0.009363852556480312,1.469144,34.71237592
2015-04-01,34.39249374,35.083852,35.11480834,34.27382777,14249939,961072192.0,0.020255063765941328,1.36839,34.38733435
2015-04-02,35.13028651,35.15092407,35.66686307,34.54727544,12917613,879473024.0,0.0019117647058823906,1.24045,35.083852
2015-04-03,35.09417078,35.10964895,35.41405296,34.86715762,11235463,763589360.0,-0.0011742257448995597,1.078917,35.15092407
2015-04-07,35.38825601,36.13120817,36.24987414,35.08901139,19648331,1357917248.0,0.0290962527553269,1.886786,35.10964895
2015-04-08,36.29630865,35.65654429,36.49236547,35.32118394,16211621,1126800976.0,-0.013137226902755983,1.556766,36.13120817
2015-04-09,35.65654429,35.0322581,35.65654429,34.38733435,16204563,1097829088.0,-0.017508320069454464,1.556088,35.65654429
2015-04-10,35.00130176,35.67718185,35.68750063,34.6711008,17391144,1188302064.0,0.018409425625920406,1.670033,35.0322581
2015-04-13,35.67718185,36.12604878,36.631669,35.52240015,19102667,1339093536.0,0.01258134490238616,1.834387,35.67718185
2015-04-14,36.13120817,37.4571714,37.99890735,35.8061666,22747222,1622776240.0,0.036846615252784876,2.184365,36.12604878
2015-04-15,37.22499885,35.7545727,37.26111458,35.74941331,16747140,1179788944.0,-0.045454545454545525,1.608191,37.4571714
2015-04-16,35.7545727,37.147608,37.70482212,35.42437174,19150621,1361673888.0,0.038961038961039085,1.838992,35.7545727
2015-04-17,37.1992019,36.9412324,37.8183287,36.5284812,18145576,1303969232.0,-0.005555555555555536,1.742479,37.147608
2015-04-20,36.63682839,36.13636756,36.8896385,36.04349854,16796112,1185936656.0,-0.021787709497206764,1.612893,36.9412324
2015-04-21,36.09509244,37.41073689,37.51908408,36.0125422,15014284,1075468256.0,0.03526556253569413,1.441788,36.13636756
2015-04-22,37.48812774,38.6438311,38.82956914,37.41589628,15803290,1165969760.0,0.03296097090056538,1.517555,37.41073689
2015-04-23,38.3858616,37.98858857,38.68510622,37.65322822,12334288,909218864.0,-0.016955941255006768,1.184434,38.6438311
2015-04-24,37.5603592,37.18888312,37.81316931,36.89995728,12249750,885792176.0,-0.02105120195572452,1.176316,37.98858857
2015-04-27,37.663547,37.4571714,38.21044234,37.0444202,12312427,892477376.0,0.007214206437291981,1.182335,37.18888312
2015-04-28,37.65838761,36.11057061,38.00406674,35.86807928,18551900,1320776656.0,-0.03595041322314041,1.781498,37.4571714
2015-04-29,36.00738281,36.3736995,36.56975632,35.60495039,11050873,774645552.0,0.0072867552507500655,1.061191,36.11057061
2015-04-30,36.36854011,35.84744172,36.57491571,35.8061666,16288396,1136524544.0,-0.014468085106382977,1.564139,36.3736995
2015-05-04,35.85260111,35.2386337,35.99190464,35.09417078,13008149,890813744.0,-0.016983304548071287,1.249144,35.84744172
2015-05-05,35.2902276,35.06321444,35.58947222,34.9290703,10792011,738314128.0,-0.004978038067349866,1.036333,35.2386337
2015-05-06,35.34698089,35.23347431,36.10541122,34.96518603,13455548,928149376.0,0.004855797527957506,1.292106,35.06321444
2015-05-07,35.22831492,34.50084093,35.58947222,34.39249374,9752062,660279744.0,-0.020793674037194232,0.936469,35.23347431
2015-05-08,34.69689775,35.15608346,35.50176259,34.69689775,12202891,830978160.0,0.018992074173769913,1.171817,34.50084093
2015-05-11,35.3934154,36.02286098,36.11573,34.9806642,14872949,1027038736.0,0.02465512180804219,1.428216,35.15608346
2015-05-12,36.02286098,36.03833915,36.2189178,35.7029788,11491323,801547872.0,0.0004296763105127166,1.103486,36.02286098
2015-05-13,35.95062952,35.73393514,36.05897671,35.43984991,10690134,740187840.0,-0.008446671438797404,1.02655,36.03833915
2015-05-14,35.79584782,35.15608346,35.80100721,35.06321444,9746362,666104592.0,-0.016170950043315147,0.935922,35.73393514
2015-05-15,35.1354459,35.30054638,35.599791,34.76396982,9588602,654564016.0,0.004109186968007217,0.920772,35.15608346
2015-05-18,35.2902276,34.99098298,35.33666211,34.9806642,7615698,518123456.0,-0.008769365682549046,0.731319,35.30054638
2015-05-19,34.99614237,35.80100721,35.8577605,34.78976677,11621687,798475456.0,0.02314951341787097,1.116005,34.99098298
2015-05-20,35.80100721,35.86807928,36.36338072,35.599791,14376373,1000578688.0,0.0018734687995389798,1.380531,35.80100721
2015-05-21,35.74941331,36.79161009,36.87416033,35.599791,16111163,1135513056.0,0.02574798619102414,1.547119,35.86807928
2015-05-22,36.84320399,36.86900094,36.97218874,36.17248329,14859040,1053903072.0,0.0021034917963820288,1.426881,36.79161009
2015-05-25,36.78129131,37.74609724,38.22076112,36.631669,19894917,1453032512.0,0.02378953260565342,1.910465,36.86900094
2015-05-26,37.7151409,38.08661698,38.21044234,37.147608,26083396,1900869168.0,0.009021323127392122,2.504731,37.74609724
2015-05-27,37.99374796,38.0762982,38.27751441,37.34366482,21862136,1599883904.0,-0.0002709292874560898,2.099372,38.08661698
2015-05-28,38.0762982,36.81224765,39.55188374,36.5284812,25782793,1919846144.0,-0.0331978319783196,2.475864,38.0762982
2015-05-29,36.81224765,38.68510622,38.695425,36.12088939,26125185,1903510400.0,0.05087596355991586,2.508744,36.81224765
2015-06-01,38.97403206,40.24840139,40.3980237,38.61803415,29901232,2305229872.0,0.04041077620698852,2.871349,38.68510622
2015-06-02,40.24840139,39.76857812,40.24840139,39.21652339,16466457,1264120784.0,-0.01192154851942051,1.581237,40.24840139
2015-06-03,39.727303,39.63443398,39.9336786,38.9018006,13599888,1037932640.0,-0.0033731188375714094,1.305967,39.76857812
2015-06-04,39.70150605,39.07721986,39.70150605,36.14152695,15199631,1125357584.0,-0.014058838844051014,1.459587,39.63443398
2015-06-05,38.78829402,38.63867171,39.32487058,38.27751441,15601708,1175452704.0,-0.011222603644045481,1.498197,39.07721986
2015-06-08,38.63867171,39.04110413,39.4177396,38.24655807,13687208,1030810944.0,0.010415275737748697,1.314352,38.63867171
2015-06-09,39.0565823,38.08661698,39.30939241,37.67902517,12787638,951317152.0,-0.024448262191092862,1.227969,39.04110413
2015-06-10,37.97826979,38.19496417,38.62319354,37.66870639,11672654,867946400.0,0.0028447575182877216,1.120899,38.08661698
2015-06-11,38.21044234,38.72122195,38.8502067,38.21044234,10064808,751732928.0,0.01377819802782665,0.966501,38.19496417
2015-06-12,38.89148182,39.21652339,39.44353655,38.54580269,12284851,927323248.0,0.012791472351765476,1.179687,38.72122195
2015-06-15,39.211364,43.13765979,43.13765979,39.211364,31132510,2539202256.0,0.09998684383633738,2.989586,39.21652339
2015-06-16,43.338876,43.42658563,44.55133265,41.84781229,27772059,2335924928.0,0.006697763425427494,2.666889,43.13765979
2015-06-17,43.42658563,43.22536942,43.92704646,41.27512,14966787,1236063472.0,-0.004633479862183654,1.437227,43.42658563
2015-06-18,42.5133736,42.3585919,44.54101387,42.306998,15201020,1277851424.0,-0.02005251850083556,1.45972,43.22536942
2015-06-19,41.92004375,41.4299017,43.24084759,41.05842562,14099598,1144480976.0,-0.02192448233861144,1.353953,42.3585919
2015-06-23,41.791059,45.55225431,45.57289187,41.27512,26782817,2290419760.0,0.09950186799501859,2.571894,41.4299017
2015-06-24,45.85665832,45.7637893,46.07851209,44.370754,18428865,1614767760.0,0.004643787518405107,1.769683,45.55225431
2015-06-25,45.34071932,44.57197021,45.73283296,43.97348097,13475014,1168713808.0,-0.026042841037204,1.293976,45.7637893
2015-06-26,43.854815,41.43506109,45.37167566,40.11425725,25652772,2128007440.0,-0.07037851603194822,2.463379,44.57197021
2015-06-29,43.0809065,41.13581647,44.04055304,38.0247043,22693074,1838922128.0,-0.0072220146930642715,2.179166,41.43506109
2015-06-30,41.13581647,44.51005753,44.886693,39.4693335,25799850,2112527520.0,0.08202684058698084,2.477527,41.13581647
2015-07-01,43.854815,41.78589961,44.97956202,41.40410475,17710450,1487916096.0,-0.06120319925814299,1.700712,44.51005753
2015-07-02,41.78589961,38.9533945,42.1006224,38.29815197,16598284,1287412752.0,-0.06778614643783187,1.593913,41.78589961
2015-07-03,38.695425,38.695425,40.759181,36.06929549,17999858,1335287488.0,-0.0066225165562914245,1.728504,38.9533945
2015-07-06,42.306998,39.211364,42.306998,36.14152695,22632855,1728896672.0,0.01333333333333342,2.173405,38.695425
2015-07-07,38.179486,36.79676948,38.2826738,36.15184573,22432662,1603386672.0,-0.061578947368421066,2.154181,39.211364
2015-07-08,33.11812441,33.1232838,34.32542167,33.11812441,31081445,2020842480.0,-0.09983174425126184,2.984712,36.79676948
2015-07-09,33.1232838,36.43561218,36.43561218,33.1232838,19928426,1364652784.0,0.09999999999999987,1.913702,33.1232838
2015-07-10,37.32818665,39.61379642,40.07814152,36.76065375,42897148,3262061456.0,0.08722741433021808,4.11936,36.43561218
2015-07-13,38.695425,39.72214361,41.71366815,37.67386578,30238045,2332176784.0,0.002735087262307978,2.903722,39.61379642
2015-07-14,39.14945132,38.4374555,39.87176592,38.179486,15701274,1179239088.0,-0.03234186257955596,1.507774,39.72214361
2015-07-15,37.75641602,36.4252934,38.43229611,35.88871684,11552066,829270432.0,-0.05234899328859055,1.10933,38.4374555
2015-07-16,36.4252934,37.12697044,37.95247284,35.083852,9246962,664820592.0,0.0192634560906515,0.887974,36.4252934
2015-07-17,37.147608,38.39618038,38.695425,37.12697044,7582301,559363312.0,0.034185658699277255,0.728119,37.12697044
2015-07-20,38.39618038,38.3342677,38.98951023,37.85960382,7841610,582749616.0,-0.001612469766191893,0.75302,38.39618038
2015-07-21,38.15368905,38.695425,39.24747973,37.75641602,8914272,662249696.0,0.009421265141319024,0.856026,38.3342677
2015-07-22,38.435748,37.9942563,38.95515,37.8124656,6649546,491146576.0,-0.018120196379804554,0.638548,38.695425
2015-07-23,38.1500769,38.7473892,39.3706716,37.59431676,8780448,650898080.0,0.01982228298017774,0.843175,37.9942563
2015-07-24,38.7993294,40.0718643,40.4873859,38.33706162,13998404,1060495248.0,0.03418230563002678,1.344249,38.7473892
2015-07-27,39.214851,36.6697812,40.0718643,36.35814,10763275,796833504.0,-0.08489954633830199,1.033584,40.0718643
2015-07-28,35.93223036,37.916346,38.43055398,35.84912604,15390300,1106781952.0,0.03399433427762033,1.477911,36.6697812
2015-07-29,37.916346,38.3318676,38.59676262,37.15282506,6862354,499549872.0,0.010958904109589218,0.658983,37.916346
2015-07-30,38.176047,37.49563038,38.32147956,37.49043636,6490544,473030816.0,-0.02181571815718164,0.623279,38.3318676
2015-07-31,37.12166094,38.21240514,38.2279872,36.7996317,7463714,545097120.0,0.019116221083252505,0.716731,37.49563038
2015-08-03,37.69819716,39.04864236,39.04864236,37.5008244,7823914,581850752.0,0.021883920076118057,0.751321,38.21240514
2015-08-04,39.0070902,39.4485819,39.7602231,38.3838078,6288701,475465168.0,0.010242085661080091,0.603896,39.04864236
2015-08-05,39.4485819,39.0070902,40.253655,38.95515,5664351,432073888.0,-0.011191573403554922,0.543941,39.4485819
2015-08-06,38.95515,38.59676262,39.5264922,38.5396284,2907773,218685938.0,-0.010519307589880178,0.27923,39.0070902
2015-08-07,38.95515,38.96553804,39.734253,38.59676262,5967321,447298192.0,0.009554568698694643,0.573034,38.59676262
2015-08-10,39.15252276,39.78099918,40.21729686,38.96553804,12086140,920620224.0,0.020927752599307015,1.160617,38.96553804
2015-08-11,39.7861932,39.98875998,40.19132676,39.34989552,5737634,439097376.0,0.005222613918266061,0.550978,39.78099918
2015-08-12,39.734253,39.1109706,40.80941514,39.02786628,6166099,475532144.0,-0.021950902714638176,0.592123,39.98875998
2015-08-13,39.09019452,39.17329884,39.5264922,38.53443438,3751864,281402320.0,0.0015936254980080111,0.360287,39.1109706
2015-08-14,39.23043306,38.84607558,39.41741778,38.6435088,4528644,339375872.0,-0.00835322195704069,0.43488,39.17329884
2015-08-17,38.6435088,38.87204568,38.93437392,38.38900182,2619445,195065122.0,0.0006685385746758588,0.251542,38.84607558
2015-08-18,38.9032098,36.9554523,39.7602231,36.9294822,8151069,608073520.0,-0.049305184393372614,0.782737,38.87204568
2015-08-19,36.4100802,37.77610746,38.06697258,36.35814,5963845,426489808.0,0.022206605762473686,0.572701,36.9554523
2015-08-20,37.49563038,37.02297456,38.10333072,36.7736616,5670160,408072496.0,-0.019936752371785937,0.544498,37.77610746
2015-08-21,36.61264698,36.04130478,37.35019782,35.77640976,5589657,393652512.0,-0.026515151515151603,0.536768,37.02297456
2015-08-24,34.97653068,32.4366549,34.97653068,32.4366549,11134560,705959072.0,-0.1000144112984579,1.069238,36.04130478
2015-08-25,31.15892598,30.83170272,32.65999776,30.31230072,7415516,448135216.0,-0.04947958366693361,0.712103,32.4366549
2015-08-26,31.29916452,32.24967018,33.9169506,30.84209076,7874902,493976144.0,0.04599056603773599,0.756217,30.83170272
2015-08-27,32.51975922,33.7091898,33.76113,32.51975922,4502803,288469648.0,0.04525688516669324,0.432399,32.24967018
2015-08-28,33.65205558,34.9297845,35.31414198,33.6053094,5221936,346221536.0,0.036209553158705665,0.501456,33.7091898
2015-08-31,34.79473998,36.03091674,36.098439,33.76113,4855015,327511232.0,0.0315241635687733,0.466221,34.9297845
2015-09-01,35.32453002,37.1632131,37.16840712,34.5142629,11973085,842705136.0,0.03142568833789827,1.14976,36.03091674
2015-09-02,34.280532,37.07491476,37.137243,34.280532,12233231,865023696.0,-0.002375960866526916,1.174742,37.1632131
2015-09-07,36.35814,34.7479938,36.96584034,34.280532,7571148,518149984.0,-0.06276267862146245,0.727048,37.07491476
2015-09-08,34.37402436,35.579037,35.58942504,34.02602502,2833063,190447766.0,0.02391629297458886,0.272056,34.7479938
2015-09-09,35.63617122,36.71133336,37.13204898,35.63617122,5120583,360744544.0,0.03182481751824806,0.491723,35.579037
2015-09-10,36.1503792,35.88548418,36.877542,35.7348576,2188047,153670764.0,-0.022495755517826788,0.210115,36.71133336
2015-09-11,35.838738,35.52190278,36.35294598,34.81032204,3266730,222506396.0,-0.010131712259371817,0.3137,35.88548418
2015-09-14,35.58423102,35.41802238,35.9426184,34.73760576,4584564,312449040.0,-0.0029244041526539366,0.44025,35.52190278
2015-09-15,35.06482902,33.93253266,35.25700776,33.4494888,2530102,166359250.0,-0.04194163367062609,0.242963,35.41802238
2015-09-16,34.020831,35.838738,36.35814,33.5273991,4727059,317018272.0,0.05617633552732282,0.453934,33.93253266
2015-09-17,35.059635,34.799934,35.46476856,34.54542702,3287854,220716846.0,-0.02898550724637683,0.315729,35.838738
2015-09-18,34.799934,34.3324722,34.93497852,34.280532,2149118,142748306.0,-0.013432835820895606,0.206377,34.799934
2015-09-21,34.0727712,34.79473998,35.07521706,34.0727712,2865776,191067573.0,0.01346444780635414,0.275197,34.3324722
2015-09-22,34.799934,35.32453002,35.40244032,34.6441134,2173302,147230156.0,0.01522615315718756,0.208699,34.79473998
2015-09-23,35.0856051,34.9557546,35.2673958,34.82071008,1372001,92499590.0,-0.010439641229230912,0.131752,35.32453002
2015-09-24,34.9557546,34.6181433,35.2154556,34.33766622,1893377,125907985.0,-0.009658246656760738,0.181819,34.9557546
2015-09-25,34.62333732,34.020831,34.62333732,33.501429,2096738,137165456.0,-0.017254313578394576,0.201347,34.6181433
2015-09-28,33.9688908,33.8650104,33.97408482,33.54298116,1396799,90869248.0,-0.004580152671755711,0.134133,34.020831
2015-09-29,33.55856322,32.9560569,33.72996588,32.8781466,2657660,169857314.0,-0.026840490797546135,0.255212,33.8650104
2015-09-30,33.0079971,33.241728,33.501429,32.9300868,2919845,186337059.0,0.008668242710796026,0.280389,32.9560569
2015-10-08,34.540233,34.29092004,34.6960536,33.92733864,3845688,254082531.0,0.03156249999999994,0.369297,33.241728
2015-10-09,34.1506815,34.24417386,34.3324722,33.8390403,3077736,201974188.0,-0.0013632232656772825,0.295551,34.29092004
2015-10-12,34.28572602,35.56864896,35.88548418,34.24936788,5087762,345235536.0,0.03867738510541496,0.488571,34.24417386
2015-10-13,35.319336,35.5270968,35.62578318,35.0076948,2360260,160626707.0,-0.001168224299065268,0.226653,35.56864896
2015-10-14,35.32972404,35.1635154,35.579037,34.90900842,2657456,179859983.0,-0.01023391812865504,0.255192,35.5270968
2015-10-15,35.059635,35.579037,35.6829174,34.88823234,2218353,151173796.0,0.011816838995568624,0.213026,35.1635154
2015-10-16,35.64136524,35.53229082,35.98936458,35.2414257,2461664,168840859.0,-0.0013138686131386468,0.236391,35.579037
2015-10-19,35.579037,34.8518742,35.87509614,34.8518742,3647801,249117586.0,-0.019149247186084017,0.350294,35.53229082
2015-10-20,34.86226224,35.21026158,35.3453061,34.8259041,3208010,216616176.0,0.010283159463487346,0.308061,34.8518742
2015-10-21,35.1375453,34.6960536,35.67772338,34.16106954,3705129,250177549.0,-0.014603923882578584,0.355799,35.21026158
2015-10-22,34.68047154,34.99730676,35.059635,34.280532,3675222,245648261.0,0.008682634730538874,0.352927,34.6960536
2015-10-23,35.1635154,35.80237986,36.098439,34.9557546,5340665,366543440.0,0.02300385871178401,0.512857,34.99730676
2015-10-26,36.098439,35.6829174,36.18154332,35.36088816,2966080,203429972.0,-0.0033367184099811764,0.284829,35.80237986
2015-10-27,35.6309772,35.32972404,35.6309772,34.799934,2233791,151109295.0,-0.009898107714701565,0.214508,35.6829174
2015-10-28,35.2933659,34.95056058,35.80757388,34.8518742,2024844,137640012.0,-0.010732137606586312,0.194443,35.32972404
2015-10-29,34.97133666,35.38166424,35.5011267,34.73760576,2069003,139689440.0,0.012334670827760297,0.198684,34.95056058
2015-10-30,35.319336,34.9817247,35.319336,34.7479938,2619405,176386599.0,-0.011303581914268945,0.251538,35.38166424
2015-11-02,34.7739639,34.78435194,35.2154556,34.6960536,2130347,143267806.0,-0.005642167780252394,0.204575,34.9817247
2015-11-03,34.799934,34.31169612,35.05444098,34.280532,2006166,133427862.0,-0.013588173809168325,0.19265,34.78435194
2015-11-04,34.4103825,35.52190278,35.81796192,34.4103825,5852537,398309520.0,0.035270965788676945,0.562012,34.31169612
2015-11-05,35.2673958,35.9685885,36.44124432,35.1635154,6346573,436884672.0,0.01257493785641195,0.609453,35.52190278
2015-11-06,35.81796192,36.10882704,36.2542596,35.6569473,4201661,290814448.0,0.003898916967508992,0.40348,35.9685885
2015-11-09,36.35814,36.59706492,37.137243,36.3321699,4511582,319125344.0,0.013521288837744505,0.433242,36.10882704
2015-11-10,36.4620204,36.54512472,36.75288552,36.19712538,3034532,212954863.0,-0.0014192449616805547,0.291402,36.59706492
2015-11-11,36.35814,36.50876658,36.55551276,35.89587222,4074030,283494320.0,-0.0009948834565093323,0.391224,36.54512472
2015-11-12,36.45682638,36.82040778,37.12166094,36.28542372,3241158,228157474.0,0.008536064874092864,0.311244,36.50876658
2015-11-13,36.4100802,36.4620204,36.69055728,36.2802297,3117869,219039493.0,-0.00973338975878113,0.299405,36.82040778
2015-11-16,35.96339448,36.39449814,36.43085628,35.9426184,2174983,151902628.0,-0.0018518518518517713,0.208861,36.4620204
2015-11-17,36.47760246,37.31383968,37.916346,36.47760246,4059140,291517840.0,0.025260453831882357,0.389794,36.39449814
2015-11-18,37.3450038,37.5527646,37.80727158,36.89312406,2881555,207705893.0,0.006403118040089195,0.276712,37.31383968
2015-11-19,37.396944,37.396944,37.7605254,37.04375064,2084653,150052494.0,-0.004149377593361092,0.200187,37.5527646
2015-11-20,37.4229141,36.9294822,37.54237656,36.65939316,3642911,259340757.0,-0.012499999999999845,0.349824,37.396944
2015-11-23,36.88273602,36.9035121,37.06972074,36.6697812,1815630,128701261.0,-0.0007032348804500987,0.174353,36.9294822
2015-11-24,36.91390014,36.4100802,36.9814224,36.31658784,2127737,149456103.0,-0.013370865587614245,0.204324,36.9035121
2015-11-25,36.50357256,36.54512472,36.57628884,36.2802297,2582708,180951271.0,0.003708987161198163,0.248014,36.4100802
2015-11-26,36.55031874,36.5918709,36.61264698,36.31658784,2222686,156096874.0,0.0012791358726551572,0.213442,36.54512472
2015-11-27,36.55031874,35.838738,36.877542,35.4232164,3136778,218430504.0,-0.02058197303051823,0.301221,36.5918709
2015-11-30,35.838738,35.15312736,35.98936458,34.5921732,3265874,221493134.0,-0.019130434782608674,0.313618,35.838738
2015-12-01,35.15312736,35.46476856,35.81796192,34.70124762,2489985,169296334.0,0.00886524822695045,0.23911,35.15312736
2015-12-02,35.49073866,37.02297456,37.02816858,35.33491806,6877838,483573392.0,0.04393673110720564,0.66047,35.46476856
2015-12-03,36.7736616,36.50357256,37.01258652,36.25945362,3931108,276383744.0,-0.014029180695847354,0.377499,37.02297456
2015-12-04,36.35814,36.61264698,36.71133336,36.2542596,2550686,178991489.0,0.0029880478087649376,0.244939,36.50357256
2015-12-07,36.65939316,37.396944,38.16565896,36.45163236,6086138,439011472.0,0.021421478223861534,0.584444,36.61264698
2015-12-08,37.1632131,37.63586892,38.91879186,36.93987024,5195272,379415952.0,0.006388888888888999,0.498895,37.396944
2015-12-09,37.59431676,37.6047048,38.31628554,37.2411234,2847991,206638289.0,-0.0008280430582390252,0.273489,37.63586892
2015-12-10,37.58392872,37.82804766,38.6435088,37.27748154,3430071,251655487.0,0.005939226519336982,0.329385,37.6047048
2015-12-11,37.5527646,37.137243,38.17085298,37.0073925,2521851,182017909.0,-0.018261705341205636,0.24217,37.82804766
2015-12-14,37.07491476,38.16565896,38.176047,36.9554523,3293479,238525624.0,0.027692307692307905,0.316269,37.137243
2015-12-15,38.05658454,38.00464434,38.32667358,37.66703304,1814623,132470437.0,-0.0042188350571584765,0.174256,38.16565896
2015-12-16,37.92154002,37.28267556,38.06177856,37.04375064,3110086,224589721.0,-0.018996856635232984,0.298658,38.00464434
2015-12-17,37.4488842,37.87479384,38.0721666,37.40213802,2980428,216990420.0,0.01588186124268609,0.286207,37.28267556
2015-12-18,37.67742108,38.47210614,38.57598654,37.656645,3693745,272894784.0,0.015770707624794156,0.354706,37.87479384
2015-12-21,38.34225564,41.20935468,42.2533527,38.34225564,9186090,726266576.0,0.07114891319022543,0.882129,38.47210614
2015-12-22,41.292459,40.8249972,41.3963394,40.3055952,4314953,337446928.0,-0.009326947315351664,0.41436,41.20935468
2015-12-23,40.8769374,40.0978344,42.2014125,39.993954,4968044,392032832.0,-0.01781170483460548,0.477075,40.8249972
2015-12-24,40.0718643,39.44338788,40.21729686,38.84607558,4898698,370342352.0,-0.016321243523316098,0.470416,40.0978344
2015-12-25,39.4485819,39.52129818,39.993954,39.10058256,3062973,232928750.0,0.001975243613378863,0.294133,39.44338788
2015-12-28,39.5264922,38.6175387,39.6303726,38.23837524,3819644,285584288.0,-0.02286765672230262,0.366796,39.52129818
2015-12-29,38.5396284,38.6175387,39.0330603,38.3578377,2827881,210446513.0,0.0,0.271558,38.6175387
2015-12-30,38.70064302,38.6435088,39.04344834,38.5655985,3145048,234680789.0,0.0006724949562879612,0.302015,38.6175387
2015-12-31,38.6175387,37.71897324,38.94476196,37.656645,4998778,367208720.0,-0.02392473118279581,0.480009,38.6435088
2016-01-04,37.75533138,35.25181374,37.90076394,34.95056058,3369545,239333875.0,-0.06540897824290814,0.323562,37.71897324
2016-01-05,35.25700776,35.9426184,36.35814,35.25700776,6627393,455735888.0,0.019596287019301606,0.636397,35.25181374
2016-01-06,35.9945586,35.9945586,35.9945586,35.4751566,4626203,318648640.0,0.0014450867052022698,0.444232,35.9426184
2016-01-07,35.6309772,33.54298116,35.6309772,33.48584694,1503601,99516638.0,-0.06810966810966812,0.144384,35.9945586
2016-01-08,34.280532,34.01563698,34.799934,33.25211604,6775701,446697136.0,0.014091049860637916,0.650639,33.54298116
2016-01-11,33.7871001,32.9300868,34.27014396,32.72752002,4467672,288658720.0,-0.031913269201404804,0.429009,34.01563698
2016-01-12,33.0079971,33.01319112,33.3715785,32.72752002,4441776,282561936.0,0.002523659305993853,0.426523,32.9300868
2016-01-13,33.20536986,31.87050672,33.20536986,31.683522,5618097,352276576.0,-0.03461296412838266,0.539479,33.01319112
2016-01-14,31.35110472,32.31199842,32.5665054,31.1121798,6253181,382866560.0,0.01385267275097779,0.600463,31.87050672
2016-01-15,31.88608878,31.2680004,32.29641636,31.16412,6230328,377852608.0,-0.03230991801961114,0.598269,32.31199842
2016-01-18,31.0602396,31.74585024,31.80298446,30.70704624,4361569,264647157.0,0.015282392026578107,0.418821,31.2680004
2016-01-19,31.73026818,32.3587446,32.5145652,31.2939705,6431997,395368112.0,0.019306282722513224,0.617634,31.74585024
2016-01-20,32.19253596,31.4757612,32.31719244,31.41343296,4258310,261069650.0,-0.027287319422150902,0.408905,32.3587446
2016-01-21,31.11737382,30.8005386,31.79779044,30.8005386,3012557,181699084.0,-0.021452145214521545,0.289282,31.4757612
2016-01-22,30.96674724,30.8005386,31.24722432,30.3330768,5156435,304462144.0,0.0,0.495148,30.8005386
2016-01-25,31.06543362,31.54847748,31.7354622,30.8005386,4350665,262533149.0,0.02428330522765587,0.417774,30.8005386
2016-01-26,31.2939705,30.14089806,31.423821,30.125316,5405229,321723360.0,-0.04461639776094828,0.519039,31.54847748
2016-01-27,30.17206218,30.10453992,30.5148675,29.4500934,5171213,297468352.0,-0.0012062726176116367,0.496567,30.14089806
2016-01-28,29.9694954,30.10453992,30.50447946,29.76692862,2862657,166353757.0,0.0,0.274887,30.10453992
2016-01-29,30.1772562,31.15892598,31.22125422,30.125316,2879513,171229639.0,0.035024154589371914,0.276506,30.10453992
2016-02-01,31.16412,30.81612066,31.40823894,30.49409142,2174563,129869396.0,-0.011001833638939806,0.208813,31.15892598
2016-02-02,30.8784489,31.62638778,31.8393426,30.8784489,3048015,185191187.0,0.02629361200067426,0.292686,30.81612066
2016-02-03,31.5277014,31.49653728,31.62119376,31.17970206,2067680,125196384.0,-0.0041057644933487625,0.19855,31.62638778
2016-02-04,31.5017313,31.6315818,31.87050672,31.4757612,2086284,127219340.0,0.004287598944590965,0.200336,31.49653728
2016-02-05,31.64196984,31.4757612,31.77701436,31.423821,1597531,97180503.0,-0.0049261083743842304,0.153403,31.6315818
2016-02-15,31.16412,31.15373196,31.41343296,30.66030006,1503189,90061376.0,-0.010231023102310277,0.144344,31.4757612
2016-02-16,31.32513462,31.8653127,31.9691931,31.2939705,3513075,214419527.0,0.022840946982327415,0.337344,31.15373196
2016-02-17,31.93802898,31.93802898,32.14578978,31.46537316,3926770,240775214.0,0.002281988590056905,0.377069,31.8653127
2016-02-18,32.00555124,31.60041768,32.14059576,31.22125422,6875382,418670896.0,-0.010570824524312905,0.66021,31.93802898
2016-02-19,31.41343296,31.3199406,31.683522,31.2160602,2475445,149772403.0,-0.00887573964497046,0.237705,31.60041768
2016-02-22,31.65235788,31.74065622,31.7874024,31.35110472,3474032,211507458.0,0.013432835820895717,0.333595,31.3199406
2016-02-23,31.74065622,31.22644824,31.7874024,31.0342695,4152456,250546718.0,-0.016200294550810068,0.398741,31.74065622
2016-02-24,31.16412,31.25241834,31.39265688,30.81612066,2622858,157194195.0,0.0008316699933466065,0.251861,31.22644824
2016-02-25,31.2160602,29.605914,31.2160602,29.58513792,4389385,256593002.0,-0.05268406182482965,0.421492,31.25241834
2016-02-26,29.66304822,29.605914,30.2551665,29.60071998,3181851,183122155.0,0.0,0.305538,29.605914
2016-02-29,29.7617346,28.56711,29.81886882,27.788007,4377554,240487947.0,-0.03508771929824561,0.420356,29.605914
2016-03-01,28.60866216,28.6709904,28.88394522,28.31779704,3556087,196555830.0,0.0036363636363636598,0.341474,28.56711
2016-03-02,28.81122894,29.80328676,29.86042098,28.6709904,4683523,264528560.0,0.03949275362318838,0.449737,28.6709904
2016-03-03,29.605914,29.605914,30.0993459,29.45528742,4769613,273501856.0,-0.0066225165562914245,0.458003,29.80328676
2016-03-04,29.605914,29.9175552,30.10973394,29.4500934,6451799,370848192.0,0.010526315789473717,0.619536,29.605914
2016-03-07,30.08376384,30.13051002,30.58758378,30.01104756,3304467,192754480.0,0.007118055555555669,0.317312,29.9175552
2016-03-08,30.1772562,30.2291964,30.385017,29.7617346,2895992,167673485.0,0.0032752973625236326,0.278088,30.13051002
2016-03-09,30.12012198,29.64746616,30.12012198,29.5280037,1617776,92672953.0,-0.019243986254295464,0.155347,30.2291964
2016-03-10,29.7097944,29.70460038,30.2291964,29.61110802,1704793,98235879.0,0.0019271198318149274,0.163703,29.64746616
2016-03-11,29.605914,29.62149606,29.7617346,29.4241233,1396906,79559882.0,-0.0027976919041791115,0.134138,29.70460038
2016-03-14,29.97988344,30.4369572,30.7226283,29.76692862,3488892,204031333.0,0.02752937050675075,0.335022,29.62149606
2016-03-15,30.2811366,30.93558312,31.15373196,30.125316,4144415,244905938.0,0.01638225255972703,0.397969,30.4369572
2016-03-16,30.904419,30.904419,31.19528412,30.5927778,3314643,197462569.0,-0.001007387508394908,0.31829,30.93558312
2016-03-17,30.86286684,31.1381499,31.3978509,30.7745685,3233962,193893951.0,0.007563025210084007,0.310542,30.904419
2016-03-18,31.2160602,31.5796416,31.82895456,31.05504558,4542237,274725744.0,0.014178482068390341,0.43617,31.1381499
2016-03-21,31.59522366,31.62119376,31.72507416,31.3978509,5697700,346231104.0,0.0013157894736843812,0.547123,31.5796416
2016-03-22,31.42901502,31.43420904,31.76662632,31.2680004,2600566,157910734.0,-0.005913272010512505,0.24972,31.62119376
2016-03-23,31.2939705,31.48614924,31.74585024,31.2939705,1655416,100520279.0,0.0016523463317912324,0.158962,31.43420904
2016-03-24,31.38226884,30.7745685,31.49653728,30.7485984,5094140,304134096.0,-0.02259980204552947,0.489166,31.48614924
2016-03-25,30.7226283,31.17970206,31.2680004,30.6966582,3322929,198388024.0,0.013164556962025342,0.319085,30.7745685
2016-03-28,31.16931402,31.3199406,32.202924,31.16931402,4806027,293945904.0,0.004497751124437732,0.4615,31.17970206
2016-03-29,31.2420303,30.8524788,31.3978509,30.65510604,3377572,200997416.0,-0.01492537313432829,0.324332,31.3199406
2016-03-30,30.9303891,31.683522,32.03152134,30.9303891,3714395,225964191.0,0.026936026936027035,0.356676,30.8524788
2016-03-31,31.71468612,31.8393426,32.0730735,31.54847748,4173020,255879479.0,0.004918032786885185,0.400715,31.683522
2016-04-01,31.7354622,31.6315818,31.93283496,31.29916452,2354855,143132827.0,-0.006525285481239762,0.226126,31.8393426
2016-04-05,31.5796416,32.05749144,32.19772998,31.423821,3037954,186674265.0,0.013464696223316919,0.29172,31.6315818
2016-04-06,32.05229742,32.2288941,32.2808343,31.9172529,2888969,178462698.0,0.005346727154893038,0.277414,32.05749144
2016-04-07,32.26005822,32.1769539,32.97683298,32.0990436,5029581,315032288.0,-0.0016116035455276956,0.482967,32.2288941
2016-04-08,32.11981968,31.66793994,32.11981968,31.4757612,2674593,163218022.0,-0.015819209039548032,0.256829,32.1769539
2016-04-11,31.7094921,31.84973064,32.0471034,31.7094921,3731611,229290879.0,0.00574052812858783,0.358329,31.66793994
2016-04-12,31.95880506,31.8653127,32.0211333,31.7094921,2105214,129201232.0,0.0004892367906066397,0.202154,31.84973064
2016-04-13,31.85492466,32.0730735,32.5145652,31.84973064,3565703,221386063.0,0.006519967400163029,0.342398,31.8653127
2016-04-14,32.24967018,32.18734194,32.2548642,32.0211333,1716908,106226533.0,0.0035627530364372717,0.164867,32.0730735
2016-04-15,32.10423762,32.08865556,32.462625,31.95880506,2746463,169955211.0,-0.003065999677263287,0.26373,32.18734194
2016-04-18,31.943223,31.51731336,32.0471034,31.2420303,2261554,137442112.0,-0.01780511492392356,0.217166,32.08865556
2016-04-19,31.54847748,31.7354622,31.7614323,31.43940306,1354565,82530443.0,0.006921555702043447,0.130072,31.51731336
2016-04-20,31.61080572,31.0862097,32.00555124,30.6706881,4021057,241848080.0,-0.020458265139116194,0.386123,31.7354622
2016-04-21,31.1121798,30.97713528,31.30955256,30.9563592,1108656,66502014.0,-0.0035087719298246833,0.106459,31.0862097
2016-04-22,30.8265087,31.0602396,31.2160602,30.80573262,2164091,129368678.0,0.0026827632461434714,0.207807,30.97713528
2016-04-25,31.1121798,30.7226283,31.15373196,30.63952398,1949918,115617689.0,-0.010869565217391242,0.187241,31.0602396
2016-04-26,30.64991202,30.83689674,30.9823293,30.644718,1437267,85129863.0,0.0037193575655114497,0.138014,30.7226283
2016-04-27,30.7485984,30.8265087,30.9823293,30.68107614,1289853,76618198.0,-0.000336870473302997,0.123858,30.83689674
2016-04-28,30.73821036,31.21086618,31.25761236,30.73821036,2355149,140957823.0,0.01246840775063185,0.226154,30.8265087
2016-04-29,31.1900901,31.3978509,31.49134326,31.07582166,1202332,72539593.0,0.005991013479780483,0.115454,31.21086618
2016-05-03,31.38226884,32.202924,32.6703858,31.20567216,4577194,284393984.0,0.025641025641025772,0.439526,31.3978509
2016-05-04,32.202924,32.27044626,32.982027,32.202924,3720988,233390605.0,0.0020967741935482564,0.357309,32.202924
2016-05-05,32.202924,32.0990436,32.2548642,31.8393426,2132142,131437056.0,-0.005311443746982114,0.20474,32.27044626
2016-05-06,31.94841702,31.423821,32.11462566,31.3718808,2083747,126936897.0,-0.021035598705501646,0.200092,32.0990436
2016-05-09,30.97194126,31.0342695,31.38226884,30.8005386,2266212,135451045.0,-0.012396694214875992,0.217614,31.423821
2016-05-10,30.9563592,30.68627016,31.18489608,30.5148675,2566923,152494675.0,-0.011213389121338957,0.24649,31.0342695
2016-05-11,30.68627016,31.89647682,32.8521765,30.68627016,8491135,524771264.0,0.03943805010155721,0.815364,30.68627016
2016-05-12,31.5796416,32.22370008,32.4106848,31.3459107,4064609,250591742.0,0.010258915486077269,0.390305,31.89647682
2016-05-13,32.0730735,32.14059576,32.70674394,31.88608878,3460306,214498388.0,-0.0025789813023856523,0.332277,32.22370008
2016-05-16,31.94841702,32.72752002,32.8262064,31.94841702,4502559,282408992.0,0.018261150614091948,0.432359,32.14059576
2016-05-17,32.7742662,32.462625,32.91450474,32.29122234,2555347,159841811.0,-0.00809395334073948,0.245378,32.72752002
2016-05-18,32.2288941,32.81581836,32.8262064,31.943223,3844042,239018182.0,0.01088,0.369125,32.462625
2016-05-19,32.6703858,32.202924,32.97163896,32.0990436,3225116,201960889.0,-0.018676796454574207,0.309693,32.81581836
2016-05-20,31.96399908,32.24447616,32.37432666,31.77701436,2117690,130660874.0,0.001290322580645098,0.203352,32.202924
2016-05-23,32.26005822,32.04190938,32.34835656,31.89647682,3139524,193559028.0,-0.006282216494845283,0.301474,32.24447616
2016-05-24,32.03671536,32.07826752,32.33796852,31.88608878,2619828,161805796.0,0.0011347057869994792,0.25157,32.04190938
2016-05-25,32.1250137,31.8912828,32.5405353,31.8912828,2056365,127288169.0,-0.0058290155440413605,0.197463,32.07826752
2016-05-26,31.85492466,31.85492466,32.06268546,31.62638778,1737147,106184175.0,-0.0011400651465798273,0.16681,31.8912828
2016-05-27,31.77701436,31.87570074,32.14059576,31.69391004,1286773,79077572.0,0.0006522093592042921,0.123563,31.85492466
2016-05-30,31.8912828,31.62638778,31.943223,31.45498512,1374014,83770275.0,-0.007821411112921561,0.13194,31.87570074
2016-05-31,31.683522,32.42107284,32.63402766,31.62638778,6177043,383182768.0,0.025127278699293765,0.593152,31.62638778
2016-06-01,32.37432666,32.3068044,32.50937118,32.202924,3958630,246471747.0,-0.003524511374559558,0.380129,32.42107284
2016-06-02,32.28602832,32.44184892,32.5145652,32.202924,2441515,152140345.0,0.004180064308681786,0.234447,32.3068044
2016-06-03,32.71713198,33.37677252,33.6053094,32.47301304,7203433,460636336.0,0.028818443804034644,0.691712,32.44184892
2016-06-06,33.6832197,33.23133996,33.74554794,33.06513132,3644255,233871905.0,-0.004357298474945592,0.349941,33.37677252
2016-06-07,33.48584694,33.3975486,33.64686156,33.13265358,2909912,186843225.0,0.005001562988433905,0.279425,33.23133996
2016-06-08,33.3975486,33.33002634,33.72477186,33.15862368,3354885,215678362.0,-0.0020217729393466888,0.322154,33.3975486
2016-06-13,32.97683298,32.29641636,33.1118775,32.24447616,3316406,208728730.0,-0.031011376032413884,0.318459,33.33002634
2016-06-14,32.30161038,32.4106848,32.56131138,32.20811802,1695443,105685777.0,0.0035381151495657015,0.162805,32.29641636
2016-06-15,32.49985665,32.65719015,32.7778125,31.93345605,4604680,285535712.0,0.007605681630028283,0.442166,32.4106848
2016-06-16,32.6519457,32.2428786,32.6519457,32.200923,3118940,192443542.0,-0.0126866870081902,0.299497,32.65719015
2016-06-17,32.22714525,32.4526566,32.6729235,32.200923,3137711,194342978.0,0.006506180871828304,0.3013,32.2428786
2016-06-20,32.410701,32.62572345,32.725368,32.1379896,2945011,182179908.0,0.005332902391726124,0.282796,32.4526566
2016-06-21,32.7883014,32.36350095,32.94039045,32.3163009,2896376,180409940.0,-0.00803729303970424,0.278125,32.62572345
2016-06-22,32.44741215,33.0190572,33.1973685,32.2533675,2894214,180894781.0,0.020256036298816893,0.277918,32.36350095
2016-06-23,33.040035,32.86696815,33.1973685,32.75159025,2256286,141609384.0,-0.0046060991105464355,0.21666,33.0190572
2016-06-24,32.8407459,32.55230115,33.0190572,31.7918559,3506149,216848171.0,-0.00957395883197698,0.336679,32.86696815
2016-06-27,32.4631455,33.13967955,33.17114625,32.305812,3439790,215896871.0,0.018044143708715987,0.330307,32.55230115
2016-06-28,32.9875905,33.6798579,34.06270275,32.91941265,7422710,474899536.0,0.016300047475866553,0.712768,33.13967955
2016-06-29,33.74803575,33.6483912,33.9106137,33.41239095,5091537,326550688.0,-0.0009342883836811477,0.488916,33.6798579
2016-06-30,33.71656905,33.7218135,34.3196808,33.56448,3620584,234559741.0,0.002182044887780732,0.347668,33.6483912
2016-07-01,33.8267025,33.3651909,33.86341365,33.30750195,2897135,185183534.0,-0.010575427682737226,0.278198,33.7218135
2016-07-04,33.3022575,33.68510235,33.96830265,33.040035,3398378,217545714.0,0.009588179817667353,0.32633,33.3651909
2016-07-05,33.72705795,33.879147,34.0364805,33.7218135,3430483,221509648.0,0.0057605480305154,0.329413,33.68510235
2016-07-06,33.9630582,35.00670375,35.1273261,33.56448,6842379,451458352.0,0.03328173374612997,0.657041,33.879147
2016-07-07,35.22697065,35.5049265,36.8475057,35.0748816,11741470,806972864.0,0.014232209737827795,1.127478,35.00670375
2016-07-08,35.3266152,35.1168372,35.5049265,34.8860814,4733226,316916752.0,-0.010930576070901199,0.454509,35.5049265
2016-07-11,35.26892625,36.39123855,37.07301705,35.14305945,10313324,715165024.0,0.03629032258064502,0.99034,35.1168372
2016-07-12,36.03461595,37.32475065,37.8963957,36.03461595,11265598,798377920.0,0.025652111255224153,1.081782,36.39123855
2016-07-13,36.9733725,37.23035055,37.70235105,36.78981675,5650310,399621056.0,-0.0025291555430659862,0.542573,37.32475065
2016-07-14,37.235595,36.88421685,37.30377285,36.71115,2913897,205117225.0,-0.009297084096351438,0.279808,37.23035055
2016-07-15,36.87372795,36.816039,37.06252815,36.186705,4975197,347076480.0,-0.001848428835489746,0.477745,36.88421685
2016-07-18,36.50661645,36.30732735,36.81079455,36.29683845,3012476,209388359.0,-0.013817663817663917,0.289274,36.816039
2016-07-19,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-07-20,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-07-21,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-07-22,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-07-25,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-07-26,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-07-27,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-07-28,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-07-29,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-01,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-02,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-03,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-04,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-05,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-08,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-09,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-10,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-11,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-12,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-15,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-16,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-17,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-18,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-19,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-22,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-23,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-24,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-25,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-26,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-29,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-30,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-08-31,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-01,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-02,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-05,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-06,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-07,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-08,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-09,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-12,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-13,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-14,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-19,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-20,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-21,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-22,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-23,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-26,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-27,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-28,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-29,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-09-30,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-10,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-11,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-12,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-13,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-14,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-17,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-18,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-19,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-20,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-21,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-24,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-25,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-26,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-27,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-28,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-10-31,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-01,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-02,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-03,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-04,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-07,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-08,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-09,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-10,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-11,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-14,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-15,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-16,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-17,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-18,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-21,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-22,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-23,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-24,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-25,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-28,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-29,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-11-30,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-01,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-02,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-05,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-06,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-07,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-08,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-09,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-12,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-13,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-14,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-15,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-16,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-19,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-20,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-21,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-22,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-23,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-26,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-27,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-28,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-29,36.30732735,36.30732735,36.30732735,36.30732735,0,0.0,0.0,0.0,36.30732735
2016-12-30,39.93648675,39.93648675,39.93648675,39.93648675,2119274,161382715.0,0.09995666618517984,0.203504,36.30732735
2017-01-03,41.3682216,38.63586315,41.431155,37.8124845,28139730,2113998400.0,-0.03256730137885755,2.702125,39.93648675
2017-01-04,38.5571964,38.7564855,39.1550637,38.30021835,15400558,1138143664.0,0.0031220306773449558,1.478843,38.63586315
2017-01-05,38.7355077,37.969818,39.01346355,37.87017345,11536521,844693744.0,-0.020297699594046037,1.107798,38.7564855
2017-01-06,37.83870675,38.23728495,39.4907085,37.3509729,13316413,977096096.0,0.007044198895027831,1.278712,37.969818
2017-01-09,38.23728495,39.34910835,40.172487,38.23728495,14940304,1120987024.0,0.029076944177753417,1.434647,38.23728495
2017-01-10,39.8473311,39.11835255,39.8473311,38.94004125,5240477,392344208.0,-0.0058643209382914785,0.503218,39.34910835
2017-01-11,39.02395245,38.6515965,40.0466202,38.599152,6830217,512809264.0,-0.011931894355811767,0.655874,39.11835255
2017-01-12,38.494263,38.1166626,38.88759675,37.9278624,5411465,395270016.0,-0.013839891451831732,0.519637,38.6515965
2017-01-13,38.1166626,37.47159525,38.2635072,37.2985284,7147388,512682048.0,-0.01692350027517886,0.68633,38.1166626
2017-01-16,37.3824396,37.5712398,38.2320405,37.0048392,7661385,550093296.0,0.00265920223932814,0.735687,37.47159525
2017-01-17,37.550262,38.2320405,38.3264406,37.4034174,5667735,412361968.0,0.017587939698492372,0.544246,37.5712398
2017-01-18,37.969818,38.6515965,39.1655526,37.969818,5310294,393090112.0,0.010973936899862924,0.509922,38.2320405
2017-01-19,38.7459966,38.57292975,39.123597,38.49950745,2869444,211757597.0,-0.002035278154681075,0.275539,38.6515965
2017-01-20,38.67781875,39.0921303,39.3963084,38.67781875,3525923,263480619.0,0.013460231135282053,0.338578,38.57292975
2017-01-23,39.09737475,38.57292975,39.4277751,38.52048525,3827365,284209872.0,-0.013281459618996516,0.367524,39.0921303
2017-01-24,38.599152,38.3788851,38.9033301,38.13239595,3325149,243737506.0,-0.005030591434398435,0.319298,38.57292975
2017-01-25,38.6411076,38.8299078,38.8613745,38.33168505,2819573,208068571.0,0.011751844766329622,0.27075,38.3788851
2017-01-26,38.88759675,39.54839745,39.98893125,38.8718634,5215028,393335424.0,0.018503511615343138,0.500775,38.8299078
2017-02-03,39.5955975,40.51337625,41.0955102,39.55888635,5118366,394992272.0,0.024399946956636942,0.491493,39.54839745
2017-02-06,40.51337625,40.2249315,41.3157771,40.10430915,5027249,390869584.0,-0.007119741100323762,0.482743,40.51337625
2017-02-07,40.39799835,40.277376,40.51337625,39.86306445,2557366,195780137.0,0.0013037809647979959,0.245572,40.2249315
2017-02-08,40.25115375,39.93648675,40.25115375,39.5746197,3525968,267388963.0,-0.00846354166666663,0.338582,40.277376
2017-02-09,39.85782,39.96795345,40.172487,39.71621985,2400964,182706542.0,0.0007879185817465384,0.230553,39.93648675
2017-02-10,40.11479805,39.62181975,40.15675365,39.60084195,3283783,249310537.0,-0.008660280803044262,0.315326,39.96795345
2017-02-13,39.57986415,40.30359825,40.30359825,39.20226375,3883825,294876800.0,0.017207147584381133,0.372945,39.62181975
2017-02-14,40.30359825,40.3507983,40.6444875,39.962709,2484077,191087765.0,0.0011711125569291436,0.238534,40.30359825
2017-02-15,40.3507983,39.88404225,40.48190955,39.8683089,2455286,188494414.0,-0.011567455159864903,0.23577,40.3507983
2017-02-16,39.93648675,40.40848725,40.40848725,39.7424421,2459525,188803350.0,0.013149243918474607,0.236177,39.88404225
2017-02-17,40.4556873,40.382265,40.801821,39.85782,2476097,191055495.0,-0.0006489292667100077,0.237768,40.40848725
2017-02-20,40.3088427,40.77559875,41.640933,40.172487,7085629,555922432.0,0.009740259740259827,0.6804,40.382265
2017-02-21,41.06928795,41.3787105,41.84546655,41.0220879,7180248,567309552.0,0.014790996784565857,0.689485,40.77559875
2017-02-22,41.5465329,41.4521328,41.68813305,41.0325768,3589713,283486912.0,0.001774397972116759,0.344703,41.3787105
2017-02-23,41.431155,41.1689325,41.4416439,41.011599,2885148,226534515.0,-0.006831983805668074,0.277047,41.4521328
2017-02-24,41.116488,41.20564365,41.82448875,41.0325768,2580225,203747862.0,0.0008917197452229519,0.247767,41.1689325
2017-02-27,40.91195445,40.5186207,41.19515475,40.2249315,3923862,302997760.0,-0.016673030418734913,0.37679,41.20564365
2017-02-28,40.487154,40.20919815,40.7283987,40.05186465,2455332,188654029.0,-0.007636551902666322,0.235774,40.5186207
2017-03-01,40.17773145,40.067598,40.6130208,39.8683089,2916876,223437838.0,-0.003521586017999234,0.280094,40.20919815
2017-03-02,40.067598,40.20919815,40.4347095,39.8892867,2305025,176510687.0,0.003534031413612526,0.221341,40.067598
2017-03-03,40.067598,40.04137575,40.20919815,39.8473311,3091095,235770943.0,-0.00417373157688794,0.296823,40.20919815
2017-03-06,39.93648675,40.08333135,40.30359825,39.85782,2899696,221601185.0,0.0010478061558611973,0.278444,40.04137575
2017-03-07,40.067598,40.487154,40.5186207,39.9102645,2391214,183372997.0,0.01007457804527001,0.229617,40.08333135
2017-03-08,40.487154,40.14626475,40.592043,40.09382025,3096582,237401947.0,-0.008419689119170903,0.29735,40.487154
2017-03-09,39.96795345,39.6690198,40.16724255,39.63230865,3434351,260495865.0,-0.011887655127367669,0.329785,40.14626475
2017-03-10,39.6795087,40.30359825,40.3298205,39.648042,2955372,226214633.0,0.015996827075621445,0.28379,39.6690198
2017-03-13,40.30359825,40.50288735,40.60777635,39.9731979,3525421,271833952.0,0.00494469746258952,0.33853,40.30359825
2017-03-14,40.5081318,40.28262045,40.6235097,40.1410203,2414139,185791433.0,-0.005438301178298577,0.231818,40.50288735
2017-03-15,40.3088427,41.1689325,41.221377,40.172487,5413850,420591280.0,0.022002343444863737,0.519866,40.28262045
2017-03-16,41.1689325,40.9801323,41.5884885,40.8332877,3532257,276650112.0,-0.00458598726114634,0.339186,41.1689325
2017-03-17,40.98537675,40.7808432,41.53079955,40.70217645,2971726,232627498.0,-0.004863066291272089,0.285361,40.9801323
2017-03-20,40.8542655,42.1129335,42.21257805,40.8542655,5991230,475959008.0,0.032664609053497884,0.57531,40.7808432
2017-03-21,42.0500001,44.05338,44.57258055,41.9031555,9090708,755843216.0,0.04607721046077207,0.872938,42.1129335
2017-03-22,43.6862685,46.6021827,46.6231605,43.59711285,11837350,1025491632.0,0.05785714285714283,1.136685,44.05338
2017-03-23,46.25080455,45.6686706,46.6021827,45.10227,8599330,750812656.0,-0.020031510240828276,0.825753,46.6021827
2017-03-24,45.68440395,45.68440395,46.046271,45.2700924,4804369,417832768.0,0.00034451079467157086,0.461341,45.6686706
2017-03-27,45.70538175,44.682714,45.7735596,44.577825,6296752,540198944.0,-0.02192630008035812,0.604647,45.68440395
2017-03-28,44.682714,45.1756923,45.4798704,44.158269,4366813,373597920.0,0.011032863849765429,0.419324,44.682714
2017-03-29,45.12849225,45.0498255,45.4064481,44.60404725,2982528,255725245.0,-0.002786162061759967,0.286398,45.1756923
2017-03-30,44.8820031,44.62502505,44.9029809,43.4764905,5453157,460731296.0,-0.009429569266589,0.523641,45.0498255
2017-03-31,44.3575581,44.6407584,44.93969205,44.18449125,2984830,253992138.0,0.0003525678693150347,0.286619,44.62502505
2017-04-05,44.6302695,44.6407584,45.9938265,44.4519582,9516586,815655488.0,0.0,0.913833,44.6407584
2017-04-06,44.472936,44.9449365,44.9868921,43.97471325,4298840,364482496.0,0.006813909774435967,0.412797,44.6407584
2017-04-07,44.7771141,45.35924805,45.35924805,44.472936,2887463,247270089.0,0.009218203033839023,0.277269,44.9449365
2017-04-10,45.3644925,44.3156025,45.5952483,44.2526691,4015323,342889680.0,-0.023008440282113574,0.385573,45.35924805
2017-04-11,44.1477801,43.29293475,44.16351345,42.6478674,6370626,526269488.0,-0.023076923076922995,0.611741,44.3156025
2017-04-12,43.2667125,43.0149789,43.528935,42.67408965,3933159,323697888.0,-0.006420351302241056,0.377683,43.29293475
2017-04-13,43.15657905,44.3995137,44.57258055,43.0149789,3952796,331543632.0,0.03218727139722022,0.379568,43.0149789
2017-04-14,44.3995137,44.2526691,44.7666252,44.0009355,2943164,248910119.0,-0.003307347035199637,0.282618,44.3995137
2017-04-17,44.25791355,44.682714,45.207159,44.17400235,2745811,233914744.0,0.009717942640436128,0.263667,44.2526691
2017-04-18,44.67746955,45.01311435,45.9938265,44.67746955,6914159,598029616.0,0.007394366197183144,0.663934,44.682714
2017-04-19,45.0498255,45.4379148,45.6791595,44.577825,4379519,377743632.0,0.009437259699405898,0.420545,45.01311435
2017-04-20,45.59000385,47.90805075,48.05489535,45.4379148,10312394,927800160.0,0.05436288088642649,0.990251,45.4379148
2017-04-21,47.8818285,46.93258305,47.9762286,46.1931156,6779666,608845200.0,-0.020361247947454864,0.651019,47.90805075
2017-04-24,45.63195945,45.0498255,46.15116,43.81737975,6911481,595717152.0,-0.040116214102134284,0.663677,46.93258305
2017-04-25,45.0498255,45.0498255,45.0498255,45.0498255,0,0.0,0.0,0.0,45.0498255
2017-04-26,45.0498255,45.0498255,45.0498255,45.0498255,0,0.0,0.0,0.0,45.0498255
2017-04-27,45.10227,45.836493,46.8644052,44.61453615,6801533,595295440.0,0.017462165308498312,0.653119,45.0498255
2017-04-28,45.6896484,44.8400475,46.6231605,44.577825,4862395,420408048.0,-0.021739130434782594,0.466913,45.836493
2017-05-02,44.05338,44.9449365,45.09702555,42.49577835,5926654,493548640.0,0.002339181286549641,0.569109,44.8400475
2017-05-03,44.0009355,44.85578085,45.521826,43.948491,3150306,269848640.0,-0.0019836639439905213,0.302509,44.9449365
2017-05-04,44.85578085,44.85578085,45.2596035,44.1268023,4269857,364080576.0,0.0,0.410014,44.85578085
2017-05-05,44.682714,43.6862685,44.682714,43.528935,3859951,323685360.0,-0.02607272302116226,0.370653,44.85578085
2017-05-08,43.60760175,43.68102405,43.81737975,43.4660016,2662400,221382601.0,-0.0001200480192076192,0.255658,43.6862685
2017-05-09,43.55515725,43.7701797,44.1477801,43.06217895,2819186,234971987.0,0.002041061351903073,0.270713,43.68102405
2017-05-10,44.01666885,44.81382525,45.1442256,43.7911575,4948794,421716256.0,0.023843757488617223,0.475209,43.7701797
2017-05-11,44.81382525,45.62147055,45.89418195,44.2946247,4189030,361865920.0,0.018022235225277905,0.402253,44.81382525
2017-05-12,45.4693815,45.54804825,46.0777377,45.2910702,2859275,249816695.0,-0.0016093803885502966,0.274563,45.62147055
2017-05-15,45.6791595,46.02004875,46.0987155,45.3225369,2631972,230140026.0,0.010362694300518172,0.252736,45.54804825
2017-05-16,46.4133825,46.5602271,46.780494,45.70538175,4337877,384111680.0,0.011737891737891637,0.416546,46.02004875
2017-05-17,46.570716,45.6057372,46.84867185,45.5742705,3331907,294015664.0,-0.02050011263798146,0.319947,46.5602271
2017-05-18,45.5113371,45.89418195,46.256049,45.3644925,2174692,190078822.0,0.006324747010119536,0.208825,45.6057372
2017-05-19,45.626715,46.91160525,46.96404975,45.5532927,3295254,292166928.0,0.022168894983430665,0.316428,45.89418195
2017-05-22,46.8329385,47.2420056,47.97098415,46.68084945,4134272,374203264.0,0.00704304080491891,0.396995,46.91160525
2017-05-23,47.26822785,48.03391755,48.2384511,47.26822785,6023140,550004384.0,0.01676287744227345,0.578374,47.2420056
2017-05-24,48.0916065,47.18431665,48.0916065,46.2980046,5162065,465332832.0,-0.017687520471667217,0.495689,48.03391755
2017-05-25,47.095161,46.7280495,47.8818285,46.68084945,4120025,370610496.0,-0.009669889963321188,0.395627,47.18431665
2017-05-26,46.7280495,46.570716,47.0427165,46.1826267,3589931,319292992.0,-0.0033670033670033517,0.344724,46.7280495
2017-05-31,46.8329385,46.5077826,46.92209415,45.9833376,3122634,276052256.0,-0.0013513513513513375,0.299852,46.570716
2017-06-01,46.5077826,47.64582825,47.80316175,46.4028936,4663412,420364928.0,0.024470004510599885,0.447805,46.5077826
2017-06-02,47.4622725,47.3573835,47.54093925,46.8329385,2996546,269592400.0,-0.006053935057787618,0.287744,47.64582825
2017-06-05,47.2420056,46.2036045,47.2524945,46.0882266,4492909,396743824.0,-0.02436323366555926,0.431433,47.3573835
2017-06-06,46.20884895,46.70182725,46.7595162,45.9833376,2630052,232747386.0,0.010783200908059065,0.252551,46.2036045
2017-06-07,47.27871675,47.22627225,48.0286731,46.990272,6366206,576505360.0,0.011229646266142534,0.611317,46.70182725
2017-06-08,47.20005,49.80654165,50.07925305,46.95356085,10322996,966589328.0,0.05463631315935591,0.991269,47.22627225
2017-06-09,49.92191955,49.19818545,49.9796085,48.9726741,5282800,498860464.0,-0.012214383489523084,0.507282,49.80654165
2017-06-12,49.06182975,50.241831,51.12814305,48.9307185,7495569,718505472.0,0.021213090288881853,0.719764,49.19818545
2017-06-13,50.241831,50.89738725,51.080943,50.0844975,5426981,524152560.0,0.013048016701461496,0.521127,50.241831
2017-06-14,50.766276,49.2453855,50.766276,49.2453855,6152592,583671264.0,-0.032457496136012454,0.590804,50.89738725
2017-06-15,49.2348966,49.07231865,49.402719,48.144051,4688924,435393664.0,-0.003514376996805124,0.450255,49.2453855
2017-06-16,48.90449625,48.7314294,49.48138575,48.6580071,4374466,407891584.0,-0.006946670941541,0.420059,49.07231865
2017-06-19,48.878274,48.96742965,49.27160775,48.6580071,4032322,375996416.0,0.004842875591906992,0.387205,48.7314294
2017-06-20,48.96742965,48.5740959,49.0775631,48.1335621,5114961,472025648.0,-0.008032558637677933,0.491166,48.96742965
2017-06-21,49.0356075,49.93240845,49.99534185,48.3643179,5705135,533522496.0,0.027963722738069352,0.547837,48.5740959
2017-06-22,49.81703055,49.29783,50.136942,49.16671875,6047983,571824528.0,-0.012708749080978854,0.580759,49.93240845
2017-06-23,49.30307445,49.98485295,50.0844975,48.458718,6427962,602073728.0,0.013936170212766053,0.617247,49.29783
2017-06-26,49.81703055,50.5774758,50.766276,49.4551635,7737484,739630080.0,0.011856048683244191,0.742994,49.98485295
2017-06-27,50.4725868,50.5040535,50.7033426,50.08974195,3465759,332923312.0,-0.001451679800912542,0.3328,50.5774758
2017-06-28,50.41489785,49.088052,50.4411201,48.7943628,7218309,678825952.0,-0.028037383177570097,0.69314,50.5040535
2017-06-29,49.1090298,48.983163,49.34503005,48.4272513,4455894,415362496.0,-0.002136752136752129,0.427878,49.088052
2017-06-30,49.07231865,49.21916325,49.36600785,48.5111625,3504476,327858048.0,0.004817987152034409,0.336518,48.983163
2017-07-03,49.21916325,47.83462845,49.22965215,47.75071725,7112115,653951312.0,-0.028129994672349556,0.682943,49.21916325
2017-07-04,47.7874284,46.9692942,47.80316175,46.81720515,7534792,676884848.0,-0.01809012169718227,0.723531,47.83462845
2017-07-05,46.990272,47.934273,48.0181842,46.84867185,5576527,505197808.0,0.020544886109870486,0.535488,46.9692942
2017-07-06,47.619606,47.514717,47.6720505,46.8958719,5065023,456583936.0,-0.008752735229759279,0.48637,47.934273
2017-07-07,47.33116125,47.42556135,47.4622725,46.92209415,2592988,233087375.0,-0.0018763796909491148,0.248992,47.514717
2017-07-10,47.3573835,47.4832503,47.75071725,46.990272,2442987,220801226.0,0.0012164104832466105,0.234589,47.42556135
2017-07-11,47.2210278,47.8818285,48.0601398,47.17382775,3605237,327756960.0,0.008394079964656465,0.346194,47.4832503
2017-07-12,47.7035172,47.28920565,47.8818285,47.1371166,2859856,258432562.0,-0.012376779846659303,0.274618,47.8818285
2017-07-13,47.27871675,47.5671615,47.5776504,47.095161,2625976,236964611.0,0.005877786403460039,0.25216,47.28920565
2017-07-14,47.50947255,47.6615616,47.724495,47.12138325,2045147,184943240.0,0.001984564498346275,0.196386,47.5671615
2017-07-17,47.54093925,47.0427165,47.54093925,45.63195945,4966715,446087552.0,-0.012984154929577496,0.47693,47.6615616
2017-07-18,46.963305,47.0426796,47.2543452,46.71988956,2766202,245966175.0,-7.843934777262973e-07,0.265625,47.0427165
2017-07-19,47.03209632,47.25963684,47.98459152,46.7251812,2979690,267346385.0,0.004611923509561189,0.286126,47.0426796
2017-07-20,47.3337198,48.4714224,48.5772552,47.1485124,3736097,339239936.0,0.025641025641025772,0.35876,47.25963684
2017-07-21,48.2597568,48.0745494,48.418506,47.9687166,2327293,211720595.0,-0.008187772925764225,0.223479,48.4714224
2017-07-24,48.29679828,47.89992528,48.4449642,47.89992528,2561979,233155073.0,-0.003632361034672571,0.246015,48.0745494
2017-07-25,47.89992528,47.5453854,48.2332986,47.45013588,3884239,349479392.0,-0.007401679186919918,0.372985,47.89992528
2017-07-26,47.41838604,46.34418312,47.61417672,46.1431008,5103614,451371456.0,-0.025264329437952204,0.490076,47.5453854
2017-07-27,46.566432,46.68284808,46.8839304,46.3547664,3297060,290543024.0,0.007307604475907725,0.316601,46.34418312
2017-07-28,46.66168152,46.91568024,47.06384616,46.24364196,2050424,181104716.0,0.004987531172069737,0.196893,46.68284808
2017-07-31,46.8839304,46.5928902,47.03209632,46.566432,2326132,205250034.0,-0.006880216557635932,0.223367,46.91568024
2017-08-01,46.5928902,46.18014228,46.77280596,45.93672684,3418837,298638016.0,-0.008858603066439596,0.328295,46.5928902
2017-08-02,46.18543392,45.8785188,46.3812246,45.52927056,3488263,301990592.0,-0.0065314541079407595,0.334961,46.18014228
2017-08-03,45.8520606,45.39168792,45.8520606,44.714358,4801585,410179712.0,-0.010611303344867373,0.461074,45.8785188
2017-08-04,45.30702168,44.97364836,45.4816458,44.74610784,2562293,217706994.0,-0.009209605968757417,0.246045,45.39168792
2017-08-07,44.6878998,46.0637262,46.13251752,44.6349834,2529784,217542013.0,0.024238145664195798,0.242923,44.97364836
2017-08-08,46.037268,46.037268,46.48176576,45.772686,2544608,221281169.0,-0.0005743825387708457,0.244347,46.0637262
2017-08-09,46.44472428,46.9897632,47.34959472,45.9843516,4883431,433531920.0,0.020689655172413834,0.468933,46.037268
2017-08-10,46.7780976,47.0426796,47.71471788,46.5928902,3491278,312263424.0,0.0011261261261261701,0.335251,46.9897632
2017-08-11,46.831014,47.0426796,47.62476,46.76751432,3297998,294659888.0,0.0,0.316691,47.0426796
2017-08-14,47.0426796,47.98459152,48.32325648,46.84688892,3876788,351926144.0,0.02002249718785154,0.37227,47.0426796
2017-08-15,47.98459152,47.61946836,48.36029796,47.45542752,2059709,185760324.0,-0.007609175121305767,0.197784,47.98459152
2017-08-16,47.61946836,46.9103886,47.61946836,46.63522332,3004209,266085575.0,-0.014890543393710431,0.28848,47.61946836
2017-08-17,46.7780976,47.07972108,47.4395526,46.58759856,1893914,168376937.0,0.003609701071630056,0.181864,46.9103886
2017-08-18,47.07972108,46.66697316,47.07972108,46.5399738,2635126,232572939.0,-0.008767000112397505,0.253039,47.07972108
2017-08-21,46.87334712,46.9103886,47.7041346,46.77280596,3701476,330987296.0,0.005216010885587874,0.355435,46.66697316
2017-08-22,46.8839304,47.095596,47.62476,46.831014,2242151,200259232.0,0.003948110547095318,0.215303,46.9103886
2017-08-23,47.34959472,46.92626352,47.50305228,46.58759856,1814482,160652996.0,-0.0035955056179775013,0.174236,47.095596
2017-08-24,46.8574722,46.566432,46.9103886,46.50293232,3334949,294097920.0,-0.007668019846639562,0.320239,46.92626352
2017-08-25,46.7251812,46.62464004,47.22259536,46.52939052,1971506,174467150.0,0.0012499999999999734,0.189314,46.566432
2017-08-28,46.63522332,46.831014,47.26492848,46.63522332,3809545,338461696.0,0.004426285325161761,0.365813,46.62464004
2017-08-29,46.8839304,46.89451368,47.095596,46.82043072,1849353,164008279.0,0.0013559322033898091,0.177585,46.831014
2017-08-30,46.89451368,46.9368468,47.23847028,46.69343136,1816939,161203719.0,0.0009027307605504742,0.174472,46.89451368
2017-08-31,46.78338924,46.037268,47.09030436,45.97376832,2809533,245822438.0,-0.01916572717023679,0.269786,46.9368468
2017-09-01,46.02668472,45.73564452,46.1960172,45.508104,3121668,270358384.0,-0.0065517241379309255,0.299759,46.037268
2017-09-04,45.73564452,45.5610204,46.03197636,45.39697956,2646797,228350746.0,-0.0038181187087817925,0.254159,45.73564452
2017-09-05,45.5610204,46.62464004,46.7251812,45.5345622,3722902,325874752.0,0.02334494773519169,0.357493,45.5610204
2017-09-06,46.566432,46.7251812,47.0691378,46.30714164,3205672,283338736.0,0.0021563954148222653,0.307826,46.62464004
2017-09-07,46.59818184,45.772686,46.71988956,45.640395,3688757,319936576.0,-0.020385050962627438,0.354214,46.7251812
2017-09-08,45.76739436,45.57689532,45.85735224,45.52397892,1747327,150877863.0,-0.0042774566473988695,0.167788,45.772686
2017-09-11,45.5610204,45.5610204,46.169559,45.46047924,4753183,410971472.0,-0.00034831069313834284,0.456426,45.57689532
2017-09-12,45.57160368,45.3228966,45.8520606,45.17473068,3573398,306087193.96,-0.005226480836236891,0.343137,45.5610204
2017-09-13,45.1376892,45.70918632,45.9843516,45.1376892,2724296,235215553.05,0.008523058960887342,0.261601,45.3228966
2017-09-14,45.55572876,45.38110464,45.61922844,45.243522,1704705,146075085.62,-0.007177587404491814,0.163695,45.70918632
2017-09-15,45.38639628,45.55043712,45.76739436,45.22764708,2143569,184306755.74,0.003731343283582156,0.205837,45.38110464
2017-09-18,45.55043712,46.68284808,46.8574722,45.54514548,4534008,398348804.28,0.024860594795539148,0.435379,45.55043712
2017-09-19,46.7251812,45.772686,46.85218056,45.59806188,4644486,403531976.58,-0.0194967127635457,0.445988,46.68284808
2017-09-20,45.8256024,45.49222908,45.89968536,45.3493548,2846304,245425558.11,-0.006127167630057828,0.273317,45.772686
2017-09-21,45.508104,45.55043712,45.79385256,45.508104,1802491,155445474.76,0.001279516110270995,0.173085,45.49222908
2017-09-22,45.5874786,45.83089404,45.94731012,45.55043712,2257564,195377397.34,0.006157063197026025,0.216783,45.55043712
2017-09-25,45.93672684,46.6722648,46.7516394,45.9314352,5606849,492993984.8,0.018358157256668006,0.538399,45.83089404
2017-09-26,46.68813972,46.60876512,46.7251812,46.037268,3266065,286801747.6,-0.0013605442176870541,0.313625,46.6722648
2017-09-27,46.51880724,46.566432,46.9897632,46.037268,3218918,283232844.04,-0.0009082652134423386,0.309098,46.60876512
2017-09-28,46.56114036,47.4130944,47.44484424,46.30714164,3971469,353243068.15,0.018181818181818077,0.381361,46.566432
2017-09-29,47.62476,47.9951748,48.64075488,47.62476,5965849,544099712.45,0.01227678571428581,0.572872,47.4130944
2017-10-09,48.71483784,48.09571596,49.14875232,47.64063492,5464145,497954021.23,0.002094818081587624,0.524696,47.9951748
2017-10-10,48.09571596,48.29150664,48.815379,48.09571596,6457384,590270019.81,0.0040708548795247435,0.620072,48.09571596
2017-10-11,48.30208992,49.10112756,49.3974594,48.30208992,5771940,535676134.45,0.0167652859960552,0.554252,48.29150664
2017-10-12,49.2651684,49.344543,49.5826668,48.99529476,3421302,318419262.01,0.004957430757624781,0.328531,49.10112756
2017-10-13,49.344543,48.2332986,49.344543,48.22800696,4245075,389775072.27,-0.02252010723860598,0.407635,49.344543
2017-10-16,48.29150664,48.24917352,48.94767,47.9687166,4298352,392756186.7,0.0003291278113000118,0.41275,48.2332986
2017-10-17,48.2597568,48.7624626,48.83654556,47.84171724,2893403,264758729.7,0.010638297872340496,0.27784,48.24917352
2017-10-18,48.7360044,51.3818244,51.3818244,48.52963044,7890744,749481772.87,0.05371676614215959,0.757711,48.7624626
2017-10-19,51.59878164,52.5989016,53.32385628,51.14899224,8062984,796579134.91,0.023686920700308978,0.77425,51.3818244
2017-10-20,52.2814032,52.4930688,53.29210644,51.858072,4615444,457839159.46,-0.002012072434607548,0.443199,52.5989016
2017-10-23,52.519527,53.710146,54.768474,52.0168212,6412069,653668107.79,0.02318548387096775,0.615721,52.4930688
2017-10-24,53.710146,54.40335084,54.9536814,53.3397312,4846517,498302249.2,0.012906403940886602,0.465388,53.710146
2017-10-25,54.40335084,54.29751804,55.0065978,53.30798136,4923534,500939244.8,-0.0019453360568038036,0.472784,54.40335084
2017-10-26,54.0276444,53.445564,55.9855512,53.3397312,8787698,902016749.35,-0.015690478510866468,0.843841,54.29751804
2017-10-27,53.28152316,54.4509756,54.7155576,52.9164,6883845,701234976.63,0.01881188118811883,0.661023,53.445564
2017-10-30,54.23401836,56.45121552,58.13924868,53.50377204,8682641,918295137.71,0.03673469387755102,0.833753,54.4509756
2017-10-31,55.44580392,55.47755376,56.7263808,54.86372352,7615597,799668952.91,-0.017247844019497527,0.73129,56.45121552
2017-11-01,55.47755376,54.71026596,56.7263808,54.0541026,7020930,731502644.46,-0.013830599008012201,0.674187,55.47755376
2017-11-02,54.47214216,55.38230424,55.39288752,53.87947848,5223463,540031039.18,0.012283586420350101,0.501584,54.71026596
2017-11-03,54.768474,54.96426468,56.2765914,54.768474,5608553,588596766.59,-0.007548251480986146,0.538563,55.38230424
2017-11-06,54.636183,55.8003438,56.4617988,53.85831192,9601786,1005814883.9,0.01521132184461349,0.922014,54.96426468
2017-11-07,55.56222,56.02259268,57.2555448,55.033056,9112216,967157600.93,0.003982930298719767,0.875003,55.8003438
2017-11-08,55.78976052,53.8688952,55.98025956,53.4984804,17225633,1771968419.58,-0.03844337394918307,1.654096,56.02259268
2017-11-09,53.5513968,53.710146,53.974728,52.9164,8297350,838012034.67,-0.0029469548133594925,0.796755,53.8688952
2017-11-10,53.92710324,53.61489648,54.0805608,53.0222328,7365855,746677210.83,-0.001773399014778354,0.707308,53.710146
2017-11-13,53.445564,53.2074402,54.0541026,52.9164,7461493,753753757.31,-0.0075996841689696115,0.716492,53.61489648
2017-11-14,53.8159788,52.71002604,54.0276444,52.387236,7841223,788858210.99,-0.009348582794629468,0.752956,53.2074402
2017-11-15,52.8105672,52.77352572,53.3926476,51.858072,5899398,586863195.21,0.0012046983234614839,0.566491,52.71002604
2017-11-16,52.5724434,54.35043444,54.42980904,52.5724434,8449775,856850637.76,0.029880677830141256,0.811392,52.77352572
2017-11-17,54.15464376,53.87418684,54.2128518,52.79998392,5840733,592142684.32,-0.008762535293544982,0.560858,54.35043444
2017-11-20,53.445564,53.61489648,54.18110196,52.49836044,4223230,426203051.34,-0.00481288674982816,0.405537,53.87418684
2017-11-21,53.6307714,55.06480584,55.06480584,53.34502284,9130805,937303984.15,0.027043031977891818,0.876788,53.61489648
2017-11-22,55.1918052,54.7155576,56.22896664,54.1334772,8023326,836579048.85,-0.00634249471458781,0.770442,55.06480584
2017-11-23,54.4509756,51.8051556,54.4509756,51.328908,8031109,802398634.0,-0.05319148936170204,0.771189,54.7155576
2017-11-24,51.8051556,52.29198648,52.32373632,51.0114096,4606477,449733649.94,0.009397344228804894,0.442338,51.8051556
2017-11-27,52.0697376,51.21249192,52.0697376,50.5616202,4437010,428908420.27,-0.020643594414086253,0.426065,52.29198648
2017-11-28,51.064326,50.9055768,51.78398904,50.6409948,3606509,348723399.4,-0.0059929737549080375,0.346316,51.21249192
2017-11-29,51.2759916,49.7943324,51.2759916,49.31279316,5231595,493898871.27,-0.021829521829521803,0.502365,50.9055768
2017-11-30,49.68320796,49.7943324,50.4557874,49.41333432,3098781,291873504.66,0.0,0.297561,49.7943324
2017-12-01,49.7943324,50.09595588,50.6145366,49.5826668,3140083,297876844.08,0.006057385759829836,0.301527,49.7943324
2017-12-04,49.8472488,50.535162,51.05903436,49.75199928,4032430,386093854.34,0.008767296926164514,0.387215,50.09595588
2017-12-05,50.535162,50.63041152,50.84207712,49.66733304,4571308,435707634.23,0.0018848167539267102,0.438961,50.535162
2017-12-06,50.27058,50.799744,50.9584932,49.9795398,2276237,217523928.52,0.0033444816053509463,0.218576,50.63041152
2017-12-07,50.68332792,49.5826668,50.78916072,49.5562086,2174803,205352417.86,-0.023958333333333304,0.208836,50.799744
2017-12-08,49.5297504,50.20178868,50.3499546,49.46625072,2731557,258215460.87,0.012486659551760981,0.262299,49.5826668
2017-12-11,50.27058,52.0168212,52.1491122,50.27058,6843345,665623297.21,0.03615473806261216,0.657134,50.20178868
2017-12-12,51.87394692,51.65698968,52.1755704,51.34478292,2763074,271154728.58,-0.006917599186164858,0.265325,52.0168212
2017-12-13,51.858072,52.5989016,52.7311926,51.4347408,3652435,360740646.73,0.0182339684490882,0.350726,51.65698968
2017-12-14,52.5459852,52.56715176,52.90581672,52.1755704,2033350,201980882.59,-0.0006036217303821978,0.195253,52.5989016
2017-12-15,52.651818,52.1755704,52.79998392,51.93215496,1531579,151385083.62,-0.007449164485605064,0.14707,52.56715176
2017-12-18,52.122654,52.11736236,52.53540192,51.63582312,2190892,215727661.05,-0.0011156186612575336,0.210381,52.1755704
2017-12-19,52.387236,53.62018812,53.64664632,52.1491122,3034497,305248606.83,0.028835414762920175,0.291388,52.11736236
2017-12-20,53.69956272,54.28164312,54.4774338,53.51435532,2940303,300632963.84,0.012335932103029634,0.282343,53.62018812
2017-12-21,54.29751804,54.1863936,54.40864248,53.51435532,2557447,261488982.83,-0.0017547280171572588,0.24558,54.28164312
2017-12-22,54.23931,54.48801708,54.6626412,53.6572296,2160640,221330827.78,0.005566406249999822,0.207476,54.1863936
2017-12-25,54.41922576,54.3451428,54.80551548,53.75247912,1786068,182972738.27,-0.00262212294843156,0.171508,54.48801708
2017-12-26,54.32926788,54.3980592,54.69439104,53.8688952,2227165,228937590.33,0.0009737098344693162,0.213864,54.3451428
2017-12-27,54.4774338,52.9164,54.6097248,52.82644212,3866539,390930894.95,-0.027237354085603016,0.371285,54.3980592
2017-12-28,53.180982,53.79481224,54.23931,53.08044084,5265650,535496712.6,0.016599999999999948,0.505636,52.9164
2017-12-29,53.96414472,53.86360356,54.0805608,53.58314664,2897356,295121147.06,0.0012787723785165905,0.278219,53.79481224
2018-01-02,54.19168524,54.23401836,54.5568084,53.44027236,3415149,349001036.07,0.006876903428627568,0.327941,53.86360356
2018-01-03,54.56739168,53.8688952,54.59914152,53.75777076,4133678,423056704.25,-0.006732364133086199,0.396938,54.23401836
2018-01-04,54.0805608,54.6890994,54.6890994,53.8688952,4801509,494845840.1,0.015225933202357655,0.461066,53.8688952
2018-01-05,54.70497432,54.01706112,54.9272232,53.88477012,2995199,307866440.78,-0.012288340590227431,0.287615,54.6890994
2018-01-08,53.4984804,54.9801396,55.09126404,53.4984804,4585307,473894211.96,0.01782915360501569,0.440305,54.01706112
2018-01-09,54.9801396,56.2501332,56.32421616,54.72084924,7871842,823701553.49,0.023099133782483072,0.755896,54.9801396
2018-01-10,55.826802,55.33997112,56.2501332,54.96955632,4404552,461200408.65,-0.01618062088428973,0.422948,56.2501332
2018-01-11,55.02776436,53.81068716,55.26588816,53.6307714,5746308,587840983.76,-0.027634346911455387,0.551791,55.33997112
2018-01-12,53.82127044,54.14935212,54.2922264,53.38206432,3428124,349326960.86,0.0062936375258138,0.329187,53.81068716
2018-01-15,53.974728,54.39276756,54.72084924,53.4191058,4209249,430019427.82,0.004495260431935932,0.404194,54.14935212
2018-01-16,54.42980904,55.55163672,56.620548,53.710146,7244926,760911238.35,0.02130557447222481,0.695696,54.39276756
2018-01-17,55.57280328,54.4509756,55.826802,54.2657682,5219858,542093056.1,-0.019813297771003935,0.501238,55.55163672
2018-01-18,54.50918364,53.95356144,55.02247272,53.85831192,3275509,335718851.02,-0.00913508260447038,0.314532,54.4509756
2018-01-19,53.98001964,53.59902156,54.0805608,53.3926476,2970642,301419245.99,-0.006571204393880037,0.285257,53.95356144
2018-01-22,53.58843828,55.23413832,55.2447216,53.39793924,5647105,582983795.71,0.030506466581103897,0.542265,53.59902156
2018-01-23,55.55692836,55.3770126,55.55692836,54.50918364,4413989,459001696.74,0.002586702433416299,0.423855,55.23413832
2018-01-24,55.429929,54.81609876,55.6680528,54.51976692,4106804,427704129.6,-0.010129001433349272,0.394357,55.3770126
2018-01-25,54.77376564,53.91122832,55.01188944,53.71543764,4175627,427010866.62,-0.01650738488271075,0.400966,54.81609876
2018-01-26,54.0011862,54.09643572,54.22343508,53.710146,3321640,338815895.59,0.0034354142127994702,0.318961,53.91122832
2018-01-29,54.09643572,52.50894372,54.09643572,52.21261188,4945708,496060304.23,-0.029345593270077353,0.474913,54.09643572
2018-01-30,52.1755704,52.82644212,53.06456592,52.12794564,1779721,177314293.99,0.006046558500453658,0.170898,52.50894372
2018-01-31,52.9164,53.50906368,53.974728,52.77352572,2634016,265989209.33,0.012921967344485585,0.252932,52.82644212
2018-02-01,53.51964696,52.84760868,53.81068716,52.29727812,2958504,294547535.01,-0.012361550632911333,0.284091,53.50906368
2018-02-02,52.79998392,52.68356784,53.22331512,52.13852892,2844679,282701485.71,-0.003104035245819481,0.273161,52.84760868
2018-02-05,52.122654,50.84736876,52.66769292,50.7468276,3640947,354761318.82,-0.034853354760948196,0.349623,52.68356784
2018-02-06,50.26528836,50.49282888,50.9055768,49.51916712,5398116,512913131.01,-0.006972629826204724,0.518356,50.84736876
2018-02-07,50.6145366,48.16450728,51.05903436,47.85230052,4097957,384950517.36,-0.046111926220917976,0.393507,50.49282888
2018-02-08,48.1803822,49.741416,49.94249832,48.1803822,3645567,340071958.26,0.032740057130300926,0.350067,48.16450728
2018-02-09,48.7889208,48.6301716,49.212252,48.16979892,4730625,435614202.18,-0.022340425531914954,0.45426,49.741416
2018-02-12,48.6301716,49.67791632,50.27058,48.4714224,3626938,336944432.8,0.021545157780195945,0.348278,48.6301716
2018-02-13,49.65145812,49.73612436,50.57749512,49.5297504,2025092,191229759.67,0.0011717085641242964,0.19446,49.67791632
2018-02-14,49.741416,49.88958192,50.20178868,49.5032922,1008436,94957473.46,0.0030854346207043193,0.096835,49.73612436
2018-02-22,50.52987036,50.9055768,50.97965976,50.04303948,1928126,184534778.68,0.02036487059821801,0.185149,49.88958192
2018-02-23,50.99024304,51.22836684,51.22836684,50.54045364,2257965,216974793.84,0.0063409563409564385,0.216822,50.9055768
2018-02-26,51.23365848,51.33949128,51.41886588,50.799744,3203204,309251959.77,0.002169197396963085,0.307589,51.22836684
2018-02-27,51.4347408,50.33407968,51.45590736,50.27058,2251676,215764077.12,-0.019583591012162338,0.216218,51.33949128
2018-02-28,50.1647472,49.3710012,50.1647472,49.1593356,2524144,236233875.27,-0.019133725820016823,0.242382,50.33407968
2018-03-01,49.1064192,50.22295524,50.25999672,48.99000312,1684374,158579504.61,0.017256162915326723,0.161742,49.3710012
2018-03-02,49.75729092,50.90028516,51.31303308,49.68320796,2472997,237388282.47,0.013486460857654814,0.23747,50.22295524
2018-03-05,50.9055768,51.23365848,51.30774144,50.5880784,1956645,188973841.65,0.006549537373947478,0.187887,50.90028516
2018-03-06,51.4082826,52.20732024,52.44544404,51.4082826,3333379,328354465.95,0.019004337946705308,0.320089,51.23365848
2018-03-07,52.2020286,51.9109884,52.75235916,51.858072,2180414,215931786.6,-0.005676059193188698,0.209375,52.20732024
2018-03-08,52.11736236,53.445564,53.59372992,51.68873952,3491628,350010888.06,0.029561671763506547,0.335285,51.9109884
2018-03-09,53.3926476,53.0751492,53.3926476,52.5989016,1854900,185658585.0,-0.006930693069306937,0.178117,53.445564
2018-03-12,53.0751492,53.49318876,53.7630624,52.8105672,2396079,241476819.18,0.007876370887338169,0.230084,53.0751492
2018-03-13,53.54610516,52.387236,53.54610516,52.13852892,1842715,183319963.01,-0.020674646354733373,0.176947,53.49318876
2018-03-14,52.21790352,52.0697376,52.75235916,52.0697376,1570672,155447293.84,-0.006060606060605989,0.150824,52.387236
2018-03-15,52.06444596,53.5249386,53.59372992,51.8845302,2969541,298050742.58,0.02794715447154461,0.285151,52.0697376
2018-03-16,53.6043132,53.13335724,53.974728,52.85819196,2116238,213920321.59,-0.007315867523479902,0.203212,53.5249386
2018-03-19,53.14923216,53.974728,53.974728,52.66240128,2351812,238738619.17,0.015835076187630692,0.225833,53.13335724
2018-03-20,53.77364568,54.768474,55.25001324,53.48789712,3406384,350487082.77,0.014705882352941124,0.327099,53.974728
2018-03-21,54.65734956,53.91122832,55.0065978,53.8953534,2248468,231237958.58,-0.01565217391304341,0.21591,54.768474
2018-03-22,53.50377204,53.5513968,54.23931,52.79998392,2752667,277663033.01,-0.0066745190420102185,0.264326,53.91122832
2018-03-23,52.39781928,53.313273,53.36089776,51.8845302,3178042,316037786.16,-0.004446640316205452,0.305172,53.5513968
2018-03-26,52.4401524,54.19697688,54.23931,52.387236,3529286,356654619.24,0.016575682382133916,0.338901,53.313273
2018-03-27,54.0805608,54.3186846,54.6626412,53.71543764,3031128,310463169.28,0.002245655145479253,0.291065,54.19697688
2018-03-28,54.32397624,53.6572296,54.503892,52.7576508,3440500,347523155.75,-0.012177301509985305,0.330375,54.3186846
2018-03-29,53.39793924,52.7311926,53.39793924,51.9374466,2656756,264635253.87,-0.01725838264299806,0.255116,53.6572296
2018-03-30,52.7047344,52.387236,53.17039872,52.23377844,3092886,307011761.13,-0.00652282990466635,0.296995,52.7311926
2018-04-02,52.387236,50.667453,52.61477652,50.5880784,5832531,564533305.7,-0.03282828282828287,0.56007,52.387236
2018-04-03,50.5880784,51.20720028,51.31832472,50.27058,2606798,250256514.23,0.010652741514360242,0.250319,50.667453
2018-04-04,51.20190864,50.73624432,51.62523984,50.69920284,2849614,275837265.83,-0.009197065206159039,0.273635,51.20720028
2018-04-09,50.73624432,50.89499352,51.1701588,50.38170444,1826974,175632462.31,0.0031289111389236623,0.175436,50.73624432
2018-04-10,50.91616008,51.94273824,52.122654,50.8791186,2460376,240023284.65,0.020586400499064128,0.236258,50.89499352
2018-04-11,51.9639048,52.2284868,52.91110836,51.858072,2344793,232079223.16,0.005501222493887514,0.225159,51.94273824
2018-04-12,51.9639048,51.58290672,52.17027876,51.21249192,3313616,322840347.11,-0.012360688956433719,0.318191,52.2284868
2018-04-13,51.74165592,50.91616008,52.06444596,50.73095268,2659235,256850763.74,-0.012925728354534205,0.255354,51.58290672
2018-04-16,50.89499352,50.1912054,51.05903436,50.005998,2520320,239933600.96,-0.01423820411556842,0.242014,50.91616008
2018-04-17,50.2176636,50.2176636,50.667453,50.02187292,2087224,198604787.82,0.0005271481286241997,0.200426,50.1912054
2018-04-18,50.22295524,49.40804268,50.51399544,48.5772552,4301771,399795988.29,-0.01612223393045309,0.413079,50.2176636
2018-04-19,49.47154236,49.77845748,49.88958192,49.0270446,2255070,211716620.51,0.007497054728499597,0.216544,49.40804268
2018-04-20,49.77845748,49.9530816,50.88970188,49.6884996,2291597,217704668.04,0.003508025938131043,0.220051,49.77845748
2018-04-23,49.9530816,49.9266234,50.86853532,49.74670764,3507874,333164518.58,-0.0005296610169491789,0.336845,49.9530816
2018-04-24,49.9795398,50.18062212,50.7468276,49.9795398,2857109,271941415.73,0.005087440381558173,0.274355,49.9266234
2018-04-25,50.11712244,50.21237196,50.47695396,49.91604012,2106750,199867911.59,0.0006327111673520847,0.202301,50.18062212
2018-04-26,50.1912054,50.21237196,50.57220348,49.96366488,2540460,241015289.98,0.0,0.243948,50.21237196
2018-04-27,50.27058,50.138289,50.82091056,49.21754364,4545658,430315567.21,-0.0014753925598061102,0.436498,50.21237196
2018-05-02,49.86312372,51.91628004,52.387236,49.57208352,8374356,815373020.06,0.03546174142480196,0.80415,50.138289
2018-05-03,51.86336364,52.64652636,52.9693164,51.3818244,7235875,717284288.43,0.014065844460299681,0.694827,51.91628004
2018-05-04,52.7047344,52.43486076,53.2868148,52.27611156,4666406,465334760.94,-0.004020504573324035,0.448093,52.64652636
2018-05-07,52.519527,57.678876,57.678876,52.519527,13726072,1439091027.2,0.10001009183570497,1.31805,52.43486076
2018-05-08,58.20804,57.79000044,58.74249564,56.89042164,8230326,895996586.76,0.001926605504587009,0.790319,57.678876
2018-05-09,57.7317924,56.78458884,57.77941716,56.3030496,5397941,579279906.73,-0.017397674205658853,0.518339,57.79000044
2018-05-10,56.77400556,57.19204512,57.414294,56.07550908,5173943,555730592.21,0.007175472928897753,0.496829,56.78458884
2018-05-11,57.15500364,55.55692836,57.56775156,55.3240962,7643463,812415964.76,-0.028589933382679567,0.733966,57.19204512
2018-05-14,55.75801068,56.27129976,56.61525636,55.39288752,4960961,525780875.65,0.012858367463567832,0.476378,55.55692836
2018-05-15,56.50942356,57.7053342,58.04399916,55.56222,5283262,571805784.36,0.025484295655444855,0.507327,56.27129976
2018-05-16,57.811167,58.869495,60.29294616,57.3349194,9053726,1009758798.81,0.02017423200366797,0.869387,57.7053342
2018-05-17,58.7901204,58.79541204,59.5044918,58.20804,5575755,620949654.73,-0.001258426966292081,0.535413,58.869495
2018-05-18,58.23978984,58.7901204,59.62619952,57.97520784,3492842,386714727.43,-9.000090000910177e-05,0.335401,58.79541204
2018-05-21,59.266368,58.6578294,59.61561624,57.7317924,3917726,431982710.76,-0.0022502250225022724,0.376201,58.7901204
2018-05-22,58.58903808,59.95957284,60.2188632,58.20804,4211413,475164780.94,0.022192151556156947,0.404402,58.6578294
2018-05-23,59.74790724,61.4094822,62.76943368,59.69499084,7834559,910550413.77,0.024181449121877918,0.752316,59.95957284
2018-05-24,61.55764812,61.44123204,61.99685424,60.94910952,3022766,351487733.11,0.0005170185264973259,0.290262,61.4094822
2018-05-25,61.4359404,61.89102144,62.705934,60.75861048,3907425,456950164.69,0.007320644216691097,0.375212,61.44123204
2018-05-28,61.86985488,62.6794758,63.5261382,59.9013648,7646451,890118503.81,0.012739398084815168,0.734253,61.89102144
2018-05-29,62.0709372,58.22391492,62.970516,57.678876,8415185,965400432.96,-0.07108484592655129,0.80807,62.6794758
2018-05-30,57.149712,57.29258628,59.1605352,55.59396984,6088839,664440403.72,-0.015995637553394504,0.584682,58.22391492
2018-05-31,58.075749,60.3776124,60.45169536,57.53071008,6589883,737214119.75,0.053846864320679755,0.632795,57.29258628
2018-06-01,59.8484484,58.26624804,60.2717796,58.00695768,5215247,579276875.08,-0.03496932515337414,0.500796,60.3776124
2018-06-04,58.2609564,58.6578294,59.001786,56.47767372,2700042,295236147.75,0.006720552175097483,0.259272,58.26624804
2018-06-05,58.6578294,59.30870112,60.2453214,58.39853904,3880025,436623357.9,0.011096075778078474,0.37258,58.6578294
2018-06-06,59.30870112,58.99120272,59.85374004,58.64195448,2424234,271358509.36,-0.005353319057815886,0.232788,59.30870112
2018-06-07,59.001786,57.41958564,59.3457426,57.35079432,3159647,346070533.51,-0.026641550053821295,0.303406,58.99120272
2018-06-08,57.52541844,57.36666924,58.55728824,56.78458884,3168629,344565842.7,-0.0009215740484748158,0.304268,57.41958564
2018-06-11,57.149712,56.8322136,57.53600172,56.36654928,2506359,269709719.09,-0.009316483719214008,0.240674,57.36666924
2018-06-12,57.03329592,57.7582506,58.24508148,55.64688624,4070672,437041773.98,0.016294227188081933,0.390887,56.8322136
2018-06-13,57.414294,56.49884028,57.414294,56.23425828,2841990,304958145.27,-0.021804855703160708,0.272903,57.7582506
2018-06-14,56.1178422,56.21838336,56.98567116,55.6680528,2555966,271794805.74,-0.004963941181980069,0.245437,56.49884028
2018-06-15,56.21838336,55.826802,56.21838336,54.94309812,2730300,286008965.92,-0.00696536144578308,0.262178,56.21838336
2018-06-19,55.1918052,54.64676628,56.091384,54.0276444,4092446,424929764.5,-0.021137440758293824,0.392978,55.826802
2018-06-20,54.55151676,56.03317596,56.44063224,54.52505856,3047134,320376058.32,0.02537038830250804,0.292602,54.64676628
2018-06-21,56.08080072,55.65217788,57.1232538,55.56222,2183388,232400551.57,-0.006799508924355435,0.20966,56.03317596
2018-06-22,55.55692836,55.96438464,56.3295078,54.69439104,1514264,159471220.08,0.0056099648188645546,0.145408,55.65217788
2018-06-25,56.3295078,56.6734644,57.04917084,56.02788432,2289441,244932599.3,0.012670196671709544,0.219844,55.96438464
2018-06-26,56.39829912,56.2501332,57.0438792,55.694511,2137907,227224849.46,-0.007469654528478031,0.205293,56.6734644
2018-06-27,56.27129976,55.04893092,56.73696408,54.49330872,2931029,307301104.32,-0.021354656632173175,0.281453,56.2501332
2018-06-28,54.02235276,54.81609876,55.7474274,53.99589456,2632814,273481366.43,-0.004229549168508928,0.252817,55.04893092
2018-06-29,55.033056,56.59938144,56.76871392,54.73672416,3061391,324205993.0,0.03253209769282739,0.293971,54.81609876
2018-07-02,56.59938144,55.9326348,57.77941716,55.5357618,3263289,350905090.33,-0.011780104712041828,0.313358,56.59938144
2018-07-03,56.03317596,55.63101132,56.42475732,54.23931,2807423,293226067.07,-0.005392620624408817,0.269584,55.9326348
2018-07-04,55.67334444,54.37689264,55.71567756,54.02235276,1823745,187938522.56,-0.022543517549700298,0.175126,55.63101132
2018-07-05,54.4774338,53.50377204,54.54622512,52.84760868,2783982,281300122.98,-0.016056831451926823,0.267333,54.37689264
2018-07-06,53.5521601,54.07855044,55.2172724,53.32656424,2068358,208565013.81,0.010742764072228184,0.198615,53.50377204
2018-07-09,54.0892931,55.22264373,55.324699,54.01946581,2707105,277257716.14,0.02115613825983309,0.259951,54.07855044
2018-07-10,54.32563162,54.9487059,54.99704787,52.65514799,4850631,487185692.86,-0.004960606944849788,0.465783,55.22264373
2018-07-11,53.97649517,54.20746236,54.787566,53.35342089,2192600,220893291.7,-0.013489736070381175,0.210545,54.9487059
2018-07-12,54.20746236,55.05076117,56.22708244,54.01409448,4635782,476250240.59,0.01555687673404682,0.445152,54.20746236
2018-07-13,55.24412905,56.8823847,57.0972379,54.79293733,3994000,419076959.95,0.033271538686701074,0.383525,55.05076117
2018-07-16,56.936098,57.29597711,57.67734154,56.398965,3753386,398883014.69,0.007271010387157606,0.36042,56.8823847
2018-07-17,57.46785967,56.84478539,57.54842962,56.2915384,2248662,237542373.05,-0.007874753913940213,0.215928,57.29597711
2018-07-18,56.84478539,56.936098,57.36043307,56.6138182,2082637,221103085.87,0.0016063498062932613,0.199986,56.84478539
2018-07-19,56.54936224,55.7544054,56.83941406,55.324699,1905500,198738228.1,-0.02075471698113207,0.182976,56.936098
2018-07-20,55.86720333,55.98000126,56.0229719,54.79293733,1925128,198865020.69,0.004046242774566444,0.184861,55.7544054
2018-07-23,54.79293733,53.9818665,55.1098458,53.51993212,5544260,558586882.06,-0.03569372481289579,0.532389,55.98000126
2018-07-24,53.7133,54.4652862,54.9487059,53.3910202,4692733,475146530.3,0.008955223880596996,0.450621,53.9818665
2018-07-25,54.41694423,54.787566,54.787566,53.98723783,2252093,228531318.14,0.00591715976331364,0.216258,54.4652862
2018-07-26,54.63716876,54.42231556,55.05076117,54.25580433,1417389,143756131.72,-0.006666666666666599,0.136105,54.787566
2018-07-27,54.3578596,54.26117566,54.63716876,54.00872315,1518978,153453719.38,-0.002960915909988149,0.14586,54.42231556
2018-07-30,53.95500985,53.176167,54.23969034,53.05799774,2984332,296423366.03,-0.019996040388041925,0.286571,54.26117566
2018-07-31,53.1224537,53.50381813,53.84758325,53.0687404,1292697,128576901.46,0.006161616161616257,0.124132,53.176167
2018-08-01,53.69181468,52.9076005,53.86906857,52.45103745,2511256,248177514.51,-0.011143459492018892,0.241144,53.50381813
2018-08-02,53.04725508,52.56383538,53.04725508,51.46271273,2636341,255702147.94,-0.0064974619289339675,0.253155,52.9076005
2018-08-03,52.2630409,51.2962015,52.8538872,51.07060564,2895088,280094073.0,-0.02411608420192113,0.278002,52.56383538
2018-08-06,51.027635,50.8127818,51.6721946,50.21119284,2828497,267858306.82,-0.00942408376963344,0.271607,51.2962015
2018-08-07,50.80741047,51.06523431,51.29083017,49.3625227,3513805,329396050.32,0.004968287526426973,0.337414,50.8127818
2018-08-08,51.01152101,49.77074378,51.01152101,49.6848025,2083837,194195898.2,-0.02534974229515108,0.200101,51.06523431
2018-08-09,49.6848025,50.28639146,50.66238456,48.9865296,3121889,291816877.65,0.010360457586876759,0.29978,49.77074378
2018-08-10,50.18433619,51.29083017,51.3499148,49.96411166,2958060,280704086.5,0.01997436445204026,0.284049,50.28639146
2018-08-13,51.027635,50.35084742,51.027635,49.6848025,3634716,339236375.72,-0.01832652633783638,0.349025,51.29083017
2018-08-14,50.16285087,49.38400802,50.18970752,48.95430162,3213487,296218762.83,-0.019202048218476597,0.308576,50.35084742
2018-08-15,49.416236,48.20231542,49.59886122,48.0196902,3962998,357891659.48,-0.02392864911899073,0.380548,49.38400802
2018-08-16,47.5362705,47.54164183,47.92300626,46.77354164,3672958,325060497.4,-0.013706262536215652,0.352697,48.20231542
2018-08-17,48.0196902,45.8174449,48.0196902,45.656305,4211177,364128390.96,-0.03626708846458038,0.404379,47.54164183
2018-08-20,44.044906,42.97064,44.8506055,41.35386967,12833984,1014344827.0,-0.06213364595545123,1.232387,45.8174449
2018-08-21,43.10492325,43.8300528,44.044906,42.53556227,6934744,562052010.56,0.019999999999999796,0.665911,42.97064
2018-08-22,43.82468147,43.02972463,43.82468147,42.69670217,4401844,353896090.84,-0.018259803921568674,0.422688,43.8300528
2018-08-23,43.0780666,42.99749665,43.49165901,42.7020735,2763149,221319713.66,-0.0007489701660216008,0.265332,43.02972463
2018-08-24,42.95452601,42.09511321,43.07269527,41.74060543,4003155,314330162.44,-0.020986883198001238,0.384404,42.99749665
2018-08-27,42.3260804,43.93210807,44.38329979,42.3260804,6977659,566868008.62,0.04363914763302268,0.670032,42.09511321
2018-08-28,44.044906,43.0243533,44.17918925,42.6483602,6768411,543403472.92,-0.020662672698373852,0.649939,43.93210807
2018-08-29,42.97601133,43.00823931,43.22846384,42.433507,3485980,277715476.99,-0.0003745318352059712,0.334742,43.0243533
2018-08-30,42.85247074,43.03509596,43.86228078,42.73430148,3679417,296057465.13,0.0006244536030972636,0.353317,43.00823931
2018-08-31,42.97064,42.7557868,43.01898197,41.4129543,3703292,292086285.57,-0.006490264603095319,0.35561,43.03509596
2018-09-03,42.3260804,41.896374,42.41202168,41.72449144,3033693,236415080.69,-0.02010050251256279,0.291311,42.7557868
2018-09-04,41.7352341,42.1112272,42.24551045,41.43981095,3195384,248930745.27,0.00512820512820511,0.306838,41.896374
2018-09-05,42.10585587,41.39684031,42.10585587,41.28404238,3503212,271034177.98,-0.016964285714285765,0.336397,42.1112272
2018-09-06,40.99936189,40.45685756,41.57946553,40.0701218,4061026,307033784.55,-0.02270663033605813,0.389961,41.39684031
2018-09-07,40.4998282,40.29571766,41.0369612,39.89823924,4626094,348105063.32,-0.003983005841741938,0.444222,40.45685756
2018-09-10,40.3386883,39.3718489,40.7683947,39.1032824,4242519,312783287.2,-0.022927219408157784,0.407389,40.29571766
2018-09-11,39.9626952,39.39870555,39.9626952,39.1032824,3033894,222764185.58,0.0006821282401090478,0.291331,39.3718489
2018-09-12,39.39333422,38.9958558,39.39870555,38.81323058,3779188,274612092.42,-0.010224948875255713,0.362898,39.39870555
2018-09-13,39.46853284,39.18922368,39.5329888,38.22775561,3362756,243100410.31,0.0049586776859502635,0.32291,38.9958558
2018-09-14,39.18922368,39.36647757,39.66727205,38.68431866,3108948,226727542.05,0.004523026315789602,0.298538,39.18922368
2018-09-17,38.9421425,37.7604499,38.9421425,37.062177,5742628,404108710.12,-0.04079683449310967,0.551437,39.36647757
2018-09-18,37.73896458,37.72285059,38.05587305,36.98160705,6987652,486589124.95,-0.0009957325746798862,0.670991,37.7604499
2018-09-19,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-09-20,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-09-21,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-09-25,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-09-26,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-09-27,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-09-28,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-08,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-09,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-10,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-11,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-12,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-15,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-16,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-17,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-18,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-19,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-22,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-23,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-24,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-25,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-26,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-29,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-30,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-10-31,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-01,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-02,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-05,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-06,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-07,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-08,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-09,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-12,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-13,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-14,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-15,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-16,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-19,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-20,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-21,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-22,37.72285059,37.72285059,37.72285059,37.72285059,0,0.0,0.0,0.0,37.72285059
2018-11-23,36.96549306,40.30108899,40.81136534,36.7936105,25882219,1910241474.76,0.06834686031610415,2.485347,37.72285059
2018-11-26,39.210709,38.5124361,40.03252249,38.136443,8391956,606695674.54,-0.044382247101159455,0.80584,40.30108899
2018-11-27,37.60468133,37.99141709,39.41481954,37.60468133,5513800,392992602.81,-0.01352859135285922,0.529464,38.5124361
2018-11-28,38.16867098,37.74433591,38.32981088,36.9010371,5390945,377514272.76,-0.006503605259437384,0.517667,37.99141709
2018-11-29,37.9215898,39.17310969,39.60818742,37.9215898,9962574,722524100.07,0.03785399174612203,0.956659,37.74433591
2018-11-30,38.673576,40.0164085,40.22051904,38.5661494,8058829,596960272.41,0.021527492115727354,0.773851,39.17310969
2018-12-03,40.6072548,40.75765204,41.65466415,40.18291973,9034478,683716699.62,0.018523489932886106,0.867538,40.0164085
2018-12-04,40.74153805,40.48908554,40.74153805,40.0701218,4555527,342130362.12,-0.006589351607801941,0.437446,40.75765204
2018-12-05,39.59744476,41.1443878,41.50963824,39.59744476,8451938,644766620.27,0.016184664367206114,0.8116,40.48908554
2018-12-06,40.7146814,40.29571766,41.6278075,39.92509589,5669469,429926983.05,-0.02062663185378577,0.544412,41.1443878
2018-12-07,40.03252249,40.85970731,41.18198711,39.8552686,5432267,411638034.88,0.013996267661956718,0.521635,40.29571766
2018-12-10,40.63411145,40.95639125,41.17661578,40.11309244,4473401,337797189.97,0.002366241619561116,0.42956,40.85970731
2018-12-11,41.0369612,41.61169351,41.75671942,41.0369612,4962805,383480014.06,0.016000000000000014,0.476555,40.95639125
2018-12-12,41.7889474,41.4129543,42.36905104,41.3055277,4097869,319691377.04,-0.004776042338969888,0.393499,41.61169351
2018-12-13,41.4129543,42.58390424,42.94915468,41.4129543,5972099,470797473.27,0.02827496757457837,0.573472,41.4129543
2018-12-14,42.56779025,42.433507,42.83635675,42.15419784,4355963,344652224.92,-0.003531786074672083,0.418283,42.58390424
2018-12-17,42.36367971,41.5740942,42.36367971,41.24107174,5455783,423445844.64,-0.020253164556962022,0.523893,42.433507
2018-12-18,41.40221164,41.06381785,41.72986277,40.68245342,3090295,236204913.52,-0.012273901808785515,0.296746,41.5740942
2018-12-19,41.07456051,39.6941287,41.09604583,39.68338604,4566078,341006404.23,-0.03335513407455848,0.438459,41.06381785
2018-12-20,39.1569957,38.86157255,39.66727205,38.50706477,3323183,240865313.43,-0.020974289580514283,0.31911,39.6941287
2018-12-21,38.8347159,38.27072625,38.86157255,37.74970724,3114622,221683642.1,-0.0152038700760192,0.299082,38.86157255
2018-12-24,38.64671935,40.26348968,40.5535415,38.4050095,4047431,299240039.7,0.05207017543859638,0.388656,38.27072625
2018-12-25,39.94120988,40.30108899,40.54279884,39.41481954,2835128,210604621.46,0.0009338313767341955,0.272244,40.26348968
2018-12-26,40.284975,40.29571766,41.11753115,40.0164085,2498219,189087162.49,-0.00013328002132473316,0.239892,40.30108899
2018-12-27,40.7683947,40.38703027,41.0369612,40.38703027,2397910,181359151.78,0.0022660623833643534,0.23026,40.29571766
2018-12-28,40.3924016,39.72635668,40.59651214,39.4792755,2461756,183010640.76,-0.016358558318925298,0.236391,40.38703027
2019-01-02,40.0701218,38.63597669,40.11309244,38.51780743,3917533,283258334.98,-0.02744726879394277,0.376182,39.72635668
2019-01-03,38.95288516,37.59393867,38.95288516,37.26628754,5373642,377536914.44,-0.02697066592520503,0.516005,38.63597669
2019-01-04,37.07291966,38.10958635,38.4587228,37.062177,2820136,199110895.71,0.013716245177882502,0.270804,37.59393867
2019-01-07,38.55540674,38.8884292,39.08179708,37.8141632,4281916,308707896.88,0.020436927413671535,0.411172,38.10958635
2019-01-08,38.80248792,39.84989727,40.14532042,38.5661494,4793438,352379676.15,0.02472375690607742,0.460291,38.8884292
2019-01-09,39.88749658,39.91435323,40.89193529,39.68338604,5487659,413092232.35,0.0016174686615446632,0.526954,39.84989727
2019-01-10,39.68875737,39.55447412,40.3386883,39.38796289,2516172,185929246.35,-0.009016283138204906,0.241616,39.91435323
2019-01-11,39.58133077,39.59744476,39.84989727,38.85620122,2955088,216115392.37,0.0010863661053774898,0.283763,39.55447412
2019-01-14,39.6941287,38.71654664,39.747842,38.67894733,2874816,209015803.85,-0.022246337493217694,0.276055,39.59744476
2019-01-15,38.71654664,40.35480229,40.4461149,38.71654664,3823245,283569707.73,0.04231409544950071,0.367128,38.71654664
2019-01-16,40.62874012,41.359241,41.40758297,40.3386883,5081175,388335986.67,0.02489019033674955,0.487921,40.35480229
2019-01-17,41.359241,40.74153805,41.67077814,40.63411145,3677512,281519871.16,-0.014935064935064801,0.353134,41.359241
2019-01-18,40.822108,42.15419784,42.3260804,40.77913736,5455771,424090405.64,0.034673698088332205,0.523892,40.74153805
2019-01-21,42.14882651,42.17568316,42.67521685,41.7889474,5000226,393424625.49,0.0005096839959224386,0.480148,42.15419784
2019-01-22,42.1112272,41.54186622,42.1112272,41.1981011,3346808,258742985.5,-0.015028018339276472,0.321378,42.17568316
2019-01-23,41.2518144,42.32070907,42.5409336,41.2518144,3589098,281421892.51,0.018748383760020637,0.344644,41.54186622
2019-01-24,42.19179715,42.76652946,42.88469872,41.54723755,3267038,258547861.94,0.010534331767990901,0.313718,42.32070907
2019-01-25,42.77190079,42.01991459,43.06732394,41.896374,2829965,223708776.74,-0.017457925144436115,0.271748,42.76652946
2019-01-28,42.04677124,41.896374,42.65910286,41.22495775,4886025,380856901.97,-0.002940048574715526,0.469182,42.01991459
2019-01-29,41.8426607,42.42276434,42.50333429,41.55260888,3260742,256154601.25,0.012564102564102564,0.313114,41.896374
2019-01-30,42.25625311,41.7352341,42.53019094,41.55798021,2381606,185546115.06,-0.016206634591035773,0.228694,42.42276434
2019-01-31,41.66003548,41.75134809,42.15419784,41.4129543,2945111,229450272.54,0.0003861003861003187,0.282805,41.7352341
2019-02-01,42.06825656,43.48628768,43.77096817,41.75671942,3881143,311387297.07,0.041554097517046085,0.372688,41.75134809
2019-02-11,43.23383517,44.7431789,45.0117454,43.11029458,4283156,354456591.31,0.02890316205533594,0.411291,43.48628768
2019-02-12,44.81837752,45.73687495,46.18269534,44.56055368,5685234,481449961.34,0.022208883553421543,0.545926,44.7431789
2019-02-13,45.69927564,45.95172815,46.27400795,45.32328254,4059426,345800406.94,0.004697592483851931,0.389808,45.73687495
2019-02-14,45.95709948,45.4951651,45.95709948,45.05471604,4466320,377192751.22,-0.009935710111046214,0.42888,45.95172815
2019-02-15,45.3340252,44.4746124,45.3340252,44.21141723,4038159,336046495.95,-0.02243211334120432,0.387765,45.4951651
2019-02-18,44.55518235,45.78521692,45.86578687,44.55518235,4284498,362474691.33,0.0294685990338166,0.41142,44.4746124
2019-02-19,45.80670224,44.92580412,45.81207357,44.67872294,3827733,322353324.05,-0.0187705302674801,0.367559,45.78521692
2019-02-20,44.92043279,45.00100274,45.25345525,44.61426698,3241182,270940881.46,0.0016738402678142528,0.311235,44.92580412
2019-02-21,45.00637407,44.51221171,45.08157269,44.44238442,3052575,254290370.27,-0.010861780854619085,0.293124,45.00100274
2019-02-22,44.50684038,44.64649496,44.67872294,43.72799753,3901069,320858081.86,0.0030167732593218144,0.374601,44.51221171
2019-02-25,44.6894656,45.67779032,45.91412884,44.59278166,10446776,880155291.69,0.023099133782483294,1.003155,44.64649496
2019-02-26,45.656305,46.47811849,47.32678863,45.12454333,9408760,815460278.07,0.017521166509877784,0.903479,45.67779032
2019-02-27,46.47811849,45.69927564,47.00450883,45.41459515,5676791,489179869.17,-0.016757194036750134,0.545115,46.47811849
2019-02-28,45.69927564,45.69927564,45.69927564,45.69927564,0,0.0,0.0,0.0,45.69927564
2019-03-01,47.74038104,46.48886115,47.804837,45.9248715,6596962,569969711.78,0.017277856135401892,0.633475,45.69927564
2019-03-04,46.67148637,47.81557966,47.93912025,46.65000105,8577685,758254931.95,0.028538417099942315,0.823675,46.48886115
2019-03-05,47.77798035,47.804837,47.804837,47.1602774,4656932,412187738.82,-0.00022466861379466518,0.447183,47.81557966
2019-03-06,47.74038104,47.267704,47.804837,46.88096824,4813895,423140930.44,-0.011235955056179692,0.462256,47.804837
2019-03-07,47.1602774,46.09675406,47.1602774,45.6025917,7336923,630414324.93,-0.02477272727272728,0.70453,47.267704
2019-03-08,45.2265986,44.46386974,45.9248715,44.39404245,6380944,535496314.46,-0.03542297832673036,0.612732,46.09675406
2019-03-11,44.3671858,45.14602865,45.35013919,44.34570048,4377168,365846068.84,0.01534187001691234,0.420319,44.46386974
2019-03-12,45.61333436,44.99563141,45.61333436,44.78614954,4961482,416534944.6,-0.0033313503866745364,0.476428,45.14602865
2019-03-13,44.6894656,45.33939653,45.66704766,44.58741033,4885971,410378922.62,0.0076399665751463175,0.469177,44.99563141
2019-03-14,45.33939653,45.4414518,45.80670224,45.12991466,3883234,328952233.08,0.0022509181376615395,0.372889,45.33939653
2019-03-15,45.4951651,45.1728853,45.86578687,44.83449151,4892318,413603545.33,-0.005910165484633745,0.469786,45.4414518
2019-03-18,45.20511328,47.22473336,47.25696134,45.119172,11435402,988415463.25,0.045422116527942924,1.098088,45.1728853
2019-03-19,47.267704,46.34920657,47.36975927,45.9248715,8144291,703807202.52,-0.01853958143767065,0.782058,47.22473336
2019-03-20,46.3008646,46.07526874,46.59628775,45.57036372,4834387,414678962.23,-0.005910302468420503,0.464223,46.34920657
2019-03-21,46.0322981,46.25789396,46.25789396,45.72076096,4766679,408329661.77,0.003963627885287924,0.457722,46.07526874
2019-03-22,46.730571,46.20418066,46.96690952,45.8711582,5872048,507116141.91,-0.0011611704598234462,0.563865,46.25789396
2019-03-25,45.58647771,44.65723762,45.58647771,44.6357523,8017109,670687957.0,-0.03348058591025349,0.769845,46.20418066
2019-03-26,44.65723762,44.35107181,45.04934471,44.15770393,3944105,327355206.96,-0.006855905701226739,0.378734,44.65723762
2019-03-27,44.27050186,45.02785939,45.16214264,44.27050186,4358166,364245352.18,0.015259779580961697,0.418494,44.35107181
2019-03-28,44.97951742,44.67872294,44.98488875,44.39941378,3647974,302987607.39,-0.0077537874269355544,0.350298,45.02785939
2019-03-29,44.67872294,45.9248715,46.03766943,44.58741033,7272721,617496173.81,0.027891320028853084,0.698365,44.67872294
2019-04-01,46.0860114,46.9991375,47.16564873,46.08064007,8858012,770592957.52,0.023391812865497075,0.850593,45.9248715
2019-04-02,46.90245356,46.54257445,46.90245356,46.1397247,6746393,582192022.68,-0.009714285714285897,0.647824,46.9991375
2019-04-03,46.52108913,46.00544145,47.6974104,44.69483693,15824205,1363511357.87,-0.011540680900173017,1.519524,46.54257445
2019-04-04,45.656305,45.58110638,45.68316165,44.95266077,9752413,821916681.45,-0.009223584354932868,0.936478,46.00544145
2019-04-08,45.6025917,45.94635682,46.45663317,45.3877385,8846203,754420048.72,0.00801319820881452,0.849459,45.58110638
2019-04-09,46.193438,48.87373167,49.1476695,45.76910293,18397334,1630668818.74,0.06371288286181898,1.766609,45.94635682
2019-04-10,48.879103,50.53884397,53.11171104,48.5568232,17128511,1619425358.14,0.034069677986592106,1.64477,48.87373167
2019-04-11,50.2219355,48.7716764,50.46901668,48.37419798,10549139,966954648.73,-0.03496652141566592,1.012984,50.53884397
2019-04-12,48.879103,48.33122734,49.2550961,47.804837,7110380,640662394.11,-0.009030837004405212,0.682776,48.7716764
2019-04-15,48.54608054,47.88540695,49.71165915,47.87466429,6412181,581373193.05,-0.00922427206045795,0.615731,48.33122734
2019-04-16,47.86929296,48.42253995,48.42253995,47.267704,5756638,513690827.11,0.011217049915872135,0.552783,47.88540695
2019-04-17,48.29362803,48.98115827,49.35715137,47.92837759,6008805,545250972.89,0.011536328341652746,0.576997,48.42253995
2019-04-18,48.879103,48.37419798,49.36789403,48.34197,4646891,422478115.4,-0.012391709617282642,0.446219,48.98115827
2019-04-19,48.29899936,48.30974202,48.80390438,47.63295444,4380874,391943310.87,-0.0013324450366422047,0.420675,48.37419798
2019-04-22,48.31511335,49.31955206,49.40012201,48.08951749,7438363,676735727.23,0.020902824104958917,0.714271,48.30974202
2019-04-23,48.99190093,48.7716764,49.32492339,48.66962113,4905554,446792086.48,-0.01110869091701161,0.471057,49.31955206
2019-04-24,48.9328163,49.416236,49.66331718,48.9328163,5614584,515562897.19,0.013215859030837107,0.539142,48.7716764
2019-04-25,49.58274723,48.0196902,49.6848025,47.92837759,4625057,417859798.63,-0.02826086956521734,0.444122,49.416236
2019-04-26,47.9659769,46.30623593,47.9659769,46.30623593,6265538,545745723.17,-0.03568232662192394,0.60165,48.0196902
2019-04-29,46.30623593,47.02599415,47.74575237,45.96784214,4982473,437049765.7,0.015543440436144307,0.478443,46.30623593
2019-04-30,46.730571,47.5362705,47.7511237,46.5157178,3917202,344361753.69,0.010850942318674894,0.37615,47.02599415
2019-05-06,46.4620045,44.05027733,46.46737583,43.4540597,8731976,731944336.51,-0.07333333333333336,0.83849,47.5362705
2019-05-07,44.25438787,45.18899929,45.38236717,44.24901654,4431634,370525294.04,0.025850506035849152,0.425549,44.05027733
2019-05-08,44.1523326,45.119172,45.79058825,43.9911927,4526977,381546549.02,-0.0015452276239154017,0.434704,45.18899929
2019-05-09,44.71095092,42.64298887,45.05471604,42.1649405,7505506,605515065.56,-0.05488095238095225,0.720718,45.119172
2019-05-10,42.97601133,42.97601133,43.42720305,41.90174533,6893563,551743741.14,0.007809547801990169,0.661956,42.64298887
2019-05-13,42.77727212,42.4872203,42.97064,41.81580405,3488480,276391106.73,-0.01137357830271224,0.334982,42.97601133
2019-05-14,42.29385242,42.26162444,42.91155537,42.0575139,3881000,306453003.82,-0.005309734513274322,0.372674,42.4872203
2019-05-15,42.2723671,42.97064,43.05120995,41.95545863,7642670,608212716.68,0.016776817488561413,0.73389,42.26162444
2019-05-16,42.97064,42.97064,42.97064,42.97064,0,0.0,0.0,0.0,42.97064
2019-05-17,42.97064,42.97064,42.97064,42.97064,0,0.0,0.0,0.0,42.97064
2019-05-20,42.97064,42.97064,42.97064,42.97064,0,0.0,0.0,0.0,42.97064
2019-05-21,42.97064,42.97064,42.97064,42.97064,0,0.0,0.0,0.0,42.97064
2019-05-22,42.97064,42.97064,42.97064,42.97064,0,0.0,0.0,0.0,42.97064
2019-05-23,42.97064,42.97064,42.97064,42.97064,0,0.0,0.0,0.0,42.97064
2019-05-24,42.97064,42.97064,42.97064,42.97064,0,0.0,0.0,0.0,42.97064
2019-05-27,42.97064,42.97064,42.97064,42.97064,0,0.0,0.0,0.0,42.97064
2019-05-28,42.97064,42.97064,42.97064,42.97064,0,0.0,0.0,0.0,42.97064
2019-05-29,42.97064,42.39590769,43.507773,38.73266063,7214947,563551572.19,-0.013375000000000026,0.692817,42.97064
2019-05-30,42.36905104,42.1649405,42.36905104,41.61706484,3457648,270722592.02,-0.005447865197010016,0.332022,42.39590769
2019-05-31,42.15419784,41.72986277,42.97064,41.72986277,3899328,307393645.69,-0.010318471337579682,0.374434,42.1649405
2019-06-03,41.77820474,42.28310976,42.52481961,41.77820474,3605647,283565322.2,0.01325781953919436,0.346233,41.72986277
2019-06-04,42.41202168,41.92860198,42.78801478,41.6815208,3260888,254567511.63,-0.008384146341463339,0.313128,42.28310976
2019-06-05,41.895532,41.07415907,42.36961302,40.98595795,4354478,326375180.84,-0.02037852133509177,0.41814,41.92860198
2019-06-06,41.0686465,40.98044538,41.32773729,40.82058085,4189809,311859169.53,-0.002281572943229171,0.402328,41.07415907
2019-06-10,40.98044538,41.55375266,41.72464233,40.42918838,3181758,238449319.29,0.013989776701641254,0.305529,40.98044538
2019-06-11,41.54824009,42.86023175,42.92087002,41.42145098,4132141,317443946.49,0.031440700451047965,0.39679,41.55375266
2019-06-12,42.51845241,42.68382951,42.91535745,42.2814119,2528485,195149206.91,-0.004115755627009499,0.242798,42.86023175
2019-06-13,42.67831694,42.90433231,42.998046,42.17667307,2173138,168240055.42,0.005165956347668921,0.208676,42.68382951
2019-06-14,42.89881974,42.76100549,43.15239796,42.61767867,2154218,167554634.76,-0.0033406141590646143,0.206859,42.90433231
2019-06-17,42.81613119,42.53499012,43.26264936,42.45781414,2729725,211980920.54,-0.005285548536805407,0.262123,42.76100549
2019-06-18,42.8877946,42.54050269,42.92638259,42.18218564,2811107,216288445.93,0.00012960082944513118,0.269937,42.53499012
2019-06-19,43.08073455,42.97048315,43.32328763,42.77203063,3393371,264524728.97,0.010107554749255065,0.325849,42.54050269
2019-06-20,42.97048315,43.47212702,44.0454343,42.81061862,6501625,513027240.13,0.01167415009621564,0.62432,42.97048315
2019-06-21,43.48866473,43.52174015,43.7698058,43.3288002,4669479,368537960.94,0.0011412629977174404,0.448388,43.47212702
2019-06-24,43.52174015,43.87454463,43.97377089,43.15239796,3801343,301147551.95,0.00810639645345157,0.365025,43.52174015
2019-06-25,43.88556977,44.49195247,44.51951532,43.6044287,5486936,438784937.17,0.014072119613016687,0.526885,43.87454463
2019-06-26,44.42580163,44.67386728,44.85578209,44.0454343,3343372,269142724.86,0.0040887126750093206,0.321048,44.49195247
2019-06-27,44.46438962,46.17879889,46.34968856,44.46438962,5267620,434552834.3,0.03368706811451139,0.505825,44.67386728
2019-06-28,46.1953366,45.98585894,46.1953366,45.48972764,3445982,285932464.44,-0.004178106720783115,0.330901,46.17879889
2019-07-01,46.39378912,46.5260908,47.1324735,46.39378912,4341558,367490894.03,0.011747782306401389,0.416899,45.98585894
2019-07-02,47.01119696,46.8017193,47.01119696,46.31110057,4166952,352528319.25,0.005924170616113722,0.684267,46.5260908
2019-07-03,46.51506566,46.38827655,46.78518159,46.0850852,4189751,352571273.48,-0.008833922261484162,0.688011,46.8017193
2019-07-04,46.34968856,45.87560754,46.4709651,45.45113965,3785151,314713777.79,-0.011051693404634633,0.62157,46.38827655
2019-07-05,46.0299595,46.3607137,46.74108103,45.8645824,2452958,205968186.85,0.01057438115837539,0.402807,45.87560754
2019-07-08,46.3607137,45.1479483,46.3607137,44.51400275,3599562,296150262.92,-0.026159334126040323,0.591094,46.3607137
2019-07-09,45.17551115,45.34640082,45.73779329,45.16999858,1964227,161979360.68,0.00439560439560438,0.322551,45.1479483
2019-07-10,45.84804469,45.25268713,45.94727095,44.89988265,2185989,179593484.04,-0.002066618040359902,0.358967,45.34640082
2019-07-11,45.203074,44.49195247,45.48421507,44.35413822,3223223,262412639.29,-0.016810817395541466,0.529295,45.25268713
2019-07-12,44.77860611,44.99910891,45.29127512,44.66835471,2807489,229441779.99,0.011398835336389412,0.461026,44.49195247
2019-07-15,44.97705863,44.96603349,45.17551115,44.03440916,3921072,317195132.83,-0.0007350238882762872,0.64389,44.99910891
2019-07-16,45.12038545,44.17222341,45.27473741,44.13363542,3194955,257791750.78,-0.017653549098933463,0.524653,44.96603349
2019-07-17,44.12812285,43.00907114,44.12812285,42.7775432,5154507,404375849.33,-0.02633221015849241,0.846436,44.17222341
2019-07-18,42.8877946,42.19321078,43.03663399,41.93411999,4501744,345336312.03,-0.018969495001281755,0.739244,43.00907114
2019-07-19,42.42473872,42.23179877,42.6672918,42.0609091,3472822,266141815.9,0.0009145544813169426,0.570282,42.19321078
2019-07-22,42.23731134,41.75771775,42.45781414,41.64195378,3142710,238749529.54,-0.011225688552408353,0.516073,42.23179877
2019-07-23,41.895532,42.79408091,42.95945801,41.73566747,5038176,388916771.28,0.024818481848184915,0.827333,41.75771775
2019-07-24,42.98702086,42.71139236,43.1082974,42.59562839,2892257,224805061.11,-0.00193224268968184,0.474946,42.79408091
2019-07-25,42.78305577,43.3288002,43.42802646,42.56255297,3238911,253693049.1,0.014455343314403901,0.531871,42.71139236
2019-07-26,43.31777506,42.87125689,43.81941893,42.7775432,5190488,405941362.56,-0.010559796437659141,0.8523,43.3288002
2019-07-29,42.88228203,41.90104457,43.1082974,41.81284345,6311175,482325582.31,-0.022630834512022524,1.036376,42.87125689
2019-07-30,41.79079317,41.75771775,42.16564793,41.6199035,4766311,361866081.74,-0.003420602552295926,0.7827,41.90104457
2019-07-31,41.76323032,41.85143144,42.0609091,41.65297892,2967323,225549032.38,0.0022442244224423202,0.4873,41.75771775
2019-08-01,41.9506577,41.74118004,41.9506577,41.47106411,2875092,217318842.04,-0.0026343519494202994,0.4721,41.85143144
2019-08-02,41.40491327,41.55926523,41.60887836,41.17338533,2415629,181619981.74,-0.004358161648177594,0.3967,41.74118004
2019-08-05,41.5096521,41.00800823,41.54272752,40.793018,2560744,191330720.99,-0.01326435866825837,0.4205,41.55926523
2019-08-06,40.4622638,41.1788979,41.26709902,40.2968867,4685824,348204521.3,0.0041672267777927985,0.7695,41.00800823
2019-08-07,41.17338533,40.97493281,41.42145098,40.9583951,2568056,191368057.19,-0.004953145917001467,0.4217,41.1788979
2019-08-08,41.14030991,41.49862696,41.59785322,41.04108365,2158556,162053436.14,0.0127808421902329,0.3545,40.97493281
2019-08-09,41.55375266,40.9583951,41.82938116,40.9032694,2756948,206017447.61,-0.013018065887353991,0.4527,41.49862696
2019-08-12,41.0135208,41.65297892,41.70259205,41.0135208,2247379,169037593.41,0.016958277254374376,0.369,40.9583951
2019-08-13,41.6199035,41.90104457,41.93963256,41.344275,2063354,156218308.52,0.0059555320275277435,0.3388,41.65297892
2019-08-14,42.0609091,41.7301549,42.27038676,41.59234065,2353477,178853117.82,-0.004078410735429583,0.3865,41.90104457
2019-08-15,41.1788979,41.44901383,41.6750292,40.93634482,2357337,176570081.16,-0.006737120211360748,0.3871,41.7301549
2019-08-16,41.55926523,41.53170238,42.03334625,41.07967164,2966276,223587853.35,0.0019949461364543453,0.4871,41.44901383
2019-08-19,41.5647778,42.29794961,42.43576386,41.5647778,4491093,342429001.83,0.01844969471728186,0.7375,41.53170238
2019-08-20,42.1711605,42.998046,43.42802646,42.09398452,4010609,311332418.68,0.01655154437638462,0.6586,42.29794961
2019-08-21,43.10278483,42.64524152,43.10278483,42.36410045,2460220,189989133.32,-0.00820512820512831,0.404,42.998046
2019-08-22,42.41922615,42.6121661,42.7224175,42.1711605,3133321,240778275.83,-0.0007755946225438404,0.5145,42.64524152
2019-08-23,42.70587979,42.92087002,43.42251389,42.28692447,2937548,228705808.15,0.007244501940491643,0.4824,42.6121661
2019-08-26,42.36410045,43.68711725,44.10056,42.18218564,5516012,435076716.66,0.01785255586950929,0.9058,42.92087002
2019-08-27,44.08953486,44.01787145,44.38721364,43.6595544,5485753,438835914.38,0.007570977917981114,0.9008,43.68711725
2019-08-28,43.85800692,43.3839259,44.24388682,43.1634231,3858146,304490155.44,-0.01440200375704448,0.6336,44.01787145
2019-08-29,42.90984488,42.17667307,42.90984488,42.17667307,7016433,539272856.06,-0.027827191867852652,1.1522,43.3839259
2019-08-30,42.18218564,42.2814119,42.54050269,41.895532,5900029,451168065.7,0.0024833355116977707,0.9689,42.17667307
2019-09-02,42.01129597,41.92860742,42.22077363,41.38837556,6822398,516518363.22,-0.008344198174706774,1.1203,42.2814119
2019-09-03,41.91206971,41.65849149,41.92309485,41.46003897,4026581,303931189.58,-0.0064422824086246555,0.6612,41.92860742
2019-09-04,41.64195378,41.92860742,41.93411999,41.4545264,3849176,291480179.97,0.006484054518988813,0.6321,41.65849149
2019-09-05,41.9506577,41.895532,42.3916633,41.6199035,6850416,523360607.51,-0.0007888509071783956,1.1249,41.92860742
2019-09-06,41.99475826,41.9506577,42.09949709,41.70810462,4330242,328685837.0,0.001315789473684159,0.7111,41.895532
2019-09-09,42.10500966,42.27038676,42.2814119,41.90104457,4429294,338241276.29,0.007621550591327297,0.7273,41.9506577
2019-09-10,42.27038676,42.998046,42.998046,42.0609091,8168464,632589600.67,0.017214397496087663,1.3414,42.27038676
2019-09-11,42.998046,42.17667307,43.04765913,42.10500966,6649482,511655345.98,-0.019102564102564168,1.0919,42.998046
2019-09-12,42.19872335,42.23179877,42.32551246,42.01129597,3843505,294012818.88,0.001307018690367201,0.6312,42.17667307
2019-09-16,42.19872335,42.68934208,42.87676946,42.19872335,4980760,385211095.33,0.010834094765696411,0.8179,42.23179877
2019-09-17,42.68934208,42.34205017,42.8326689,42.21526106,3647137,280949556.77,-0.008135330578512456,0.5989,42.68934208
2019-09-18,42.34205017,42.70587979,42.90984488,42.34205017,3553285,275192339.36,0.008592631167816611,0.5835,42.34205017
2019-09-19,42.80510605,42.67831694,42.8326689,42.48537699,3166271,245214356.87,-0.0006454111268877627,0.5199,42.70587979
2019-09-20,42.7224175,42.7775432,43.09727226,42.47435185,5146744,399147991.34,0.002324980625161288,0.8452,42.67831694
2019-09-23,42.7775432,42.00027083,42.78305577,41.90104457,3826188,291638116.7,-0.01817010309278344,0.6283,42.7775432
2019-09-24,42.00027083,41.97270798,42.17667307,41.895532,2984381,227578170.15,-0.000656254101587983,0.4901,42.00027083
2019-09-25,42.02783368,42.91535745,43.549303,41.40491327,9870993,766804236.82,0.022458628841607542,1.6209,41.97270798
2019-09-26,42.90984488,42.49088956,43.2736745,42.31999989,4677437,362603039.12,-0.009890815671162567,0.7681,42.91535745
2019-09-27,42.08847195,42.14911022,42.49088956,41.92860742,2550465,195152310.37,-0.008043591074208711,0.4188,42.49088956
2019-09-30,42.14911022,41.92309485,42.3365376,41.90655714,1763786,134742360.34,-0.005362280931205832,0.2896,42.14911022
2019-10-08,41.91758228,42.33102503,42.53499012,41.895532,2216974,170116336.06,0.0097304404996712,0.3641,41.92309485
2019-10-09,42.3365376,42.0057834,42.3365376,41.75220518,2528940,192372787.78,-0.007683292095324923,0.4153,42.33102503
2019-10-10,41.93963256,41.64746635,42.00027083,41.53721495,3503785,264739698.63,-0.008530183727034069,0.5754,42.0057834
2019-10-11,41.76874289,41.93411999,41.96168284,41.5647778,2727881,206973735.5,0.006882859033752409,0.448,41.64746635
2019-10-14,43.0531717,46.12918576,46.12918576,42.78856834,23122636,1874918087.94,0.10003943736032594,3.797,41.93411999
2019-10-15,46.14572347,46.64736734,47.51284083,46.14572347,12565502,1068093825.56,0.011233269598470486,2.0634,46.12918576
2019-10-16,46.57570393,45.25268713,47.20413691,45.0928226,11050026,921789371.93,-0.029898369179862994,1.8146,46.64736734
2019-10-17,45.5338282,44.97154606,45.6440796,44.76758097,8047582,658136613.12,-0.006212693385308721,1.3215,45.25268713
2019-10-18,45.3133254,44.01787145,45.39050138,43.85249435,9364116,755717553.28,-0.02120617798480018,1.5377,44.97154606
2019-10-21,44.08953486,44.80065639,45.02667176,43.8249315,8610873,695840446.95,0.017783343769568027,1.414,44.01787145
2019-10-22,44.61874158,44.92193293,45.50075278,44.4313142,5157852,421022581.17,0.002707025962839893,0.847,44.80065639
2019-10-23,44.91090779,44.5415656,45.44562708,44.2659371,4469347,363272456.37,-0.008467296600809915,0.7339,44.92193293
2019-10-24,44.62425415,44.10056,44.74553069,43.8249315,4027624,322758137.58,-0.009900990099009799,0.6614,44.5415656
2019-10-25,44.10607257,44.53054046,45.03218433,43.81390636,3934253,316533048.16,0.009749999999999925,0.6461,44.10056
2019-10-28,44.8723198,44.53054046,45.18653629,44.10056,7487379,604019028.67,0.0,1.2295,44.53054046
2019-10-29,45.2581997,48.0696104,48.5657417,45.2581997,18732577,1603393330.52,0.07947511760336723,3.0761,44.53054046
2019-10-30,47.40258943,46.305588,47.94833386,45.9197081,10835965,914975168.95,-0.03669724770642202,1.7794,48.0696104
2019-10-31,46.83479472,47.71129335,48.510616,46.35520113,10228551,881954824.81,0.03035714285714275,1.6797,46.305588
2019-11-01,47.1324735,47.79949447,48.43344002,46.7465936,7671462,665148791.51,0.0018486424032351234,1.2598,47.71129335
2019-11-04,47.86013274,49.24930038,50.164387,47.8491076,10213558,912307988.12,0.030330988351978005,1.6772,47.79949447
2019-11-05,49.61313,49.63518028,50.97473479,49.07289814,11088644,1008198661.32,0.007835236176404692,1.8209,49.24930038
2019-11-06,49.91080878,48.79726964,49.93285906,48.6759931,7208726,641056831.5,-0.016881386050644043,1.1838,49.63518028
2019-11-07,49.00123473,49.90529621,50.4951412,48.98469702,5698658,515867597.15,0.022706732941708108,0.9358,48.79726964
2019-11-08,49.96042191,49.3926272,50.3848898,49.1721244,4998079,450545972.59,-0.010272837733348084,0.8207,49.90529621
2019-11-11,49.13353641,48.58779198,49.71786883,48.27357549,5326597,472893741.48,-0.016294642857142883,0.8747,49.3926272
2019-11-12,48.2349875,49.65723056,49.77299453,48.2349875,6109973,544381396.86,0.022010437939641525,1.0033,48.58779198
2019-11-13,49.7785071,49.5028786,50.4400155,49.2823758,5580932,502783514.4,-0.003108348134991057,0.9165,49.65723056
2019-11-14,49.42019005,49.52492888,49.8887585,49.18866211,3353662,302031992.68,0.0004454342984407944,0.5507,49.5028786
2019-11-15,49.44224033,48.92405875,49.82812023,48.70355595,4457322,397221448.41,-0.0121326803205698,0.7319,49.52492888
2019-11-18,49.14456155,50.89755881,51.3771524,49.08943585,8115695,742284810.38,0.040338028169013995,1.3327,48.92405875
2019-11-19,50.85345825,51.81264543,52.2591636,50.715644,5673410,531833377.45,0.0179789884111341,0.9316,50.89755881
2019-11-20,51.7079066,51.55355464,52.08827393,51.37163983,3478555,326212601.09,-0.005000531971486311,0.5712,51.81264543
2019-11-21,51.27792614,51.1015239,52.30326416,50.48411606,6453597,597711476.39,-0.008768177929854626,1.0777,51.55355464
2019-11-22,51.06293591,49.70133112,51.20075016,49.36506435,6088316,552173535.99,-0.027400215749730283,1.0167,51.1015239
2019-11-25,49.70684369,48.97367188,50.03208532,48.510616,5207843,464066940.57,-0.014640638864241384,0.8696,49.70133112
2019-11-26,49.25481295,50.23605041,50.91960909,49.2272501,6358660,577287619.08,0.025776677172444806,1.0618,48.97367188
2019-11-27,50.1092613,49.49736603,50.1092613,49.06738557,3614420,324715268.78,-0.014704268627235728,0.6036,50.23605041
2019-11-28,49.48634089,49.7233814,49.8336328,49.10597356,2394447,215479761.03,0.004566210045662045,0.3998,49.49736603
2019-11-29,49.72889397,48.4554903,49.72889397,47.43566485,7521716,657349636.12,-0.0254988913525499,1.256,49.7233814
2019-12-02,48.2349875,47.61757966,48.2901132,47.2978506,4527467,391072642.84,-0.017292377701934147,0.756,48.4554903
2019-12-03,47.59001681,47.82154475,48.08063554,47.05529752,3370246,290826078.37,0.004283398934938676,0.5628,47.61757966
2019-12-04,47.67270536,47.88218302,48.32318862,47.67270536,2351160,204650013.42,0.0012680115273775439,0.3926,47.82154475
2019-12-05,47.88218302,48.00897213,48.60984226,47.76090648,2704440,235826899.0,0.0026479392125258183,0.4516,47.88218302
2019-12-06,47.96487157,48.09717325,48.2901132,47.68924307,3034801,264317778.63,0.0018371799288092738,0.5068,48.00897213
2019-12-09,48.15229895,47.54040368,48.20742465,47.12144836,4280839,368076326.43,-0.011575931232091663,0.7148,48.09717325
2019-12-10,47.35848887,47.56796653,47.60104195,46.99465925,2710357,232345918.58,0.0005797773654916405,0.4526,47.54040368
2019-12-11,47.56796653,46.92299584,47.60104195,46.7465936,3060840,261047296.91,-0.01355892919225865,0.5111,47.56796653
2019-12-12,46.856845,46.66390505,47.01119696,46.65287991,2365409,200678863.93,-0.0055216165413534135,0.395,46.92299584
2019-12-13,46.95055869,47.31990088,47.66719279,46.66390505,5511924,472453412.59,0.014057885410514004,0.9204,46.66390505
2019-12-16,47.45220256,48.18537437,48.19639951,47.22067462,4247704,368277448.82,0.01828984156570357,0.7093,47.31990088
2019-12-17,48.19088694,48.3452389,48.37280175,47.75539391,4168104,363845045.26,0.003317698203866737,0.696,48.18537437
2019-12-18,48.17434923,47.5734791,48.21844979,47.47425284,4064173,352026068.59,-0.015963511972633904,0.6787,48.3452389
2019-12-19,47.56796653,47.85462017,48.04204755,47.47425284,2393563,207306178.57,0.005909617612977813,0.3997,47.5734791
2019-12-20,47.85462017,47.6286048,47.959359,47.56245396,2640326,228572213.51,-0.004722958184540937,0.4409,47.85462017
2019-12-23,47.62309223,47.66168022,48.28460063,47.1875992,3320739,288526524.26,0.000694444444444553,0.5545,47.6286048
2019-12-24,47.6286048,48.48305315,48.7862445,47.5734791,3942109,346204400.28,0.017233402729585956,0.6583,47.66168022
2019-12-25,48.4554903,48.80829478,49.40365234,48.37831432,4060719,361028950.34,0.00670835702103445,0.6781,48.48305315
2019-12-26,48.84688277,48.50510343,48.84688277,48.14127381,2844674,249601031.45,-0.00621188163541897,0.475,48.80829478
2019-12-27,48.49959086,48.32318862,48.51612857,48.02550984,2889543,252958002.57,-0.0037504261847935982,0.4825,48.50510343
2019-12-30,48.24050007,48.5657417,48.60984226,47.6837305,3967664,347319801.2,0.005019393109741976,0.6625,48.32318862
2019-12-31,48.510616,49.29891351,49.53595402,48.510616,4506577,402395189.81,0.015096481271282602,0.7525,48.5657417
2020-01-02,49.61313,49.23276267,49.6682557,48.92957132,5386776,480415279.47,-0.0013418316001341246,0.8995,49.29891351
2020-01-03,49.26032552,49.1169987,49.6682557,48.99572216,3646838,326236146.16,-0.0023513604299629787,0.609,49.23276267
2020-01-06,48.76970679,48.54369142,49.061873,48.510616,4578135,404671382.58,-0.011672278338945019,0.7645,49.1169987
2020-01-07,48.47754058,48.81931992,48.99572216,48.47202801,2960247,261869237.58,0.0056779468544174705,0.4943,48.54369142
2020-01-08,48.7862445,48.25152521,48.7862445,47.99243442,2983975,261713544.38,-0.011630532971996455,0.4983,48.81931992
2020-01-09,48.24601264,49.1721244,49.19968725,48.24601264,4311848,381943405.01,0.019079172855021254,0.72,48.25152521
2020-01-10,49.17763697,48.93508389,49.59659229,48.56022913,2868272,254768165.97,-0.004820627802690547,0.479,49.1721244
2020-01-13,48.93508389,48.99572216,49.03982272,48.00897213,3698139,325735788.09,0.0012391573729864103,0.6175,48.93508389
2020-01-14,49.061873,48.75316908,49.32096379,48.71458109,2360252,209372269.79,-0.004950495049504955,0.3941,48.99572216
2020-01-15,48.54920399,48.63740511,49.061873,48.39485203,2358349,208187017.66,-0.002374491180461291,0.3938,48.75316908
2020-01-16,48.63740511,48.5657417,48.8413702,48.42792745,2679945,236621452.68,-0.0014734217386377368,0.4475,48.63740511
2020-01-17,48.5657417,48.04756012,48.72560623,47.82154475,3369887,294681871.26,-0.010669693530079405,0.5627,48.5657417
2020-01-20,48.27908806,48.59881712,48.99572216,47.87667045,4055044,355978461.94,0.011473152822395694,0.6771,48.04756012
2020-01-21,48.60432969,49.71235626,50.715644,48.60432969,9411860,848826078.67,0.02291288566243188,1.5717,48.59881712
2020-01-22,49.93285906,48.60432969,49.93837163,48.14127381,4947339,436517657.76,-0.022288755821689987,0.8261,49.71235626
2020-01-23,48.59330455,47.7388562,48.77521936,47.21516205,5909210,513026232.36,-0.017806510150845,0.9868,48.60432969
2020-02-03,42.98702086,43.52725272,46.02444693,42.98702086,6973300,561991120.36,-0.08822170900692838,1.1644,47.7388562
2020-02-04,43.96825832,45.38498881,45.52280306,43.96825832,6433435,525093683.47,0.04267983789260388,1.0743,43.52725272
2020-02-05,45.35191339,47.1875992,47.23169976,45.203074,6691528,561613623.71,0.03971820721486696,1.1174,45.38498881
2020-02-06,47.20413691,47.3529763,47.65616765,46.61980449,6890139,590280237.16,0.003504672897196359,1.1506,47.1875992
2020-02-07,47.3529763,46.5260908,47.3529763,45.84253212,5032827,423895023.87,-0.017462165308498312,0.8404,47.3529763
2020-02-10,46.38276398,45.99688408,46.38276398,45.4787025,6618612,549254049.67,-0.011374407582938284,1.1052,46.5260908
2020-02-11,45.88663268,46.1402109,46.305588,45.39601395,6769568,562200703.98,0.0031160115052732973,1.1304,45.99688408
2020-02-12,46.11264805,45.91419553,46.11264805,45.3684511,6518788,541058105.13,-0.004898446833930703,1.0886,46.1402109
2020-02-13,45.84804469,45.38498881,45.84804469,45.26371227,4512730,372500020.6,-0.011525993516628641,0.7536,45.91419553
2020-02-14,45.26922484,45.14243573,45.59997904,44.77860611,6162120,505659321.0,-0.005344345924936267,1.029,45.38498881
2020-02-17,44.9274455,45.58344133,45.58344133,44.86129466,5667538,465948281.88,0.00976920258883851,0.9464,45.14243573
2020-02-18,45.79843156,45.63305446,46.02444693,45.24717456,5720471,473057345.01,0.0010884024670454462,0.9552,45.58344133
2020-02-19,45.63305446,45.23063685,45.74330586,45.0928226,3418152,281132192.5,-0.008818555206571488,0.5708,45.63305446
2020-02-20,45.203074,46.02444693,46.29456286,45.05423461,6185952,513162429.89,0.01755027422303468,1.033,45.23063685
2020-02-21,45.93624581,45.85906983,46.23943716,45.55587848,4482570,372829310.08,-0.0035932446999640266,0.7485,46.02444693
2020-02-24,46.305588,45.78740642,46.305588,45.6440796,5023019,417421089.72,-0.0015626878230556862,0.8388,45.85906983
2020-02-25,45.46767736,45.71023044,46.18982403,45.203074,4715274,390339945.3,-0.0016855285335902748,0.7874,45.78740642
2020-02-26,45.38498881,44.70143013,45.38498881,44.58566616,5874272,477765692.14,-0.02206946454413894,0.9809,45.71023044
2020-02-27,44.83373181,44.46438962,45.18102372,44.33760051,3923232,317677566.18,-0.005302750030829917,0.6551,44.70143013
2020-02-28,43.57135328,43.37841333,44.2659371,42.7775432,6034317,476351895.0,-0.024423506074882195,1.0077,44.46438962
2020-03-02,43.37290076,44.2108114,44.23286168,43.2185488,5183977,411784600.2,0.019189223535391875,0.8657,43.37841333
2020-03-03,44.29349995,44.00684631,44.7620684,43.97377089,6935468,556974140.87,-0.004613466334164484,1.1581,44.2108114
2020-03-04,44.06748458,44.32657537,44.39272621,43.50520244,5205418,413774513.27,0.0072654390579982575,0.8692,44.00684631
2020-03-05,44.3761885,45.203074,45.203074,44.10056,7919065,642472665.35,0.019773659992538217,1.3224,44.32657537
2020-03-06,44.85026952,44.7620684,45.59997904,44.66835471,4803669,392548102.29,-0.00975609756097573,0.8021,45.203074
2020-03-09,44.651817,43.63750412,44.651817,43.4941773,4893682,388511315.95,-0.025123152709359498,0.8172,44.7620684
2020-03-10,43.3288002,43.77531837,44.41477649,42.82164376,5304949,417821667.88,0.0031581606872157497,0.8859,43.63750412
2020-03-11,43.79736865,43.52174015,43.9903086,43.37290076,2903100,229698986.94,-0.005792721319733074,0.4848,43.77531837
2020-03-12,43.3288002,42.53499012,43.3288002,42.38615073,5404496,419166374.43,-0.022672577580747255,0.9025,43.52174015
2020-03-13,41.35530014,41.22851103,42.02783368,40.70481688,8189547,612116989.05,-0.030715396578538168,1.3675,42.53499012
2020-03-16,41.53721495,41.03005851,42.93740773,40.91429454,7433178,564360045.05,-0.004813477737665384,1.2412,41.22851103
2020-03-17,40.85365627,41.18992304,41.4545264,39.139247,7256431,530440527.64,0.003896278382372609,1.2117,41.03005851
2020-03-18,41.18992304,41.6750292,42.87125689,40.62212833,7257653,553437785.97,0.01177730192719495,1.2053,41.18992304
2020-03-19,41.34978757,41.3994007,42.28692447,41.09620935,5330146,402880920.18,-0.006613756613756516,0.8901,41.6750292
2020-03-20,41.52067724,42.2814119,42.82164376,40.95288253,7342596,561750897.43,0.02130492676431417,1.2261,41.3994007
2020-03-23,41.82938116,42.0609091,42.52947755,41.5647778,4362311,332886328.57,-0.0052151238591916504,0.7284,42.2814119
2020-03-24,42.23179877,42.95945801,43.03663399,42.23179877,5574137,433082394.7,0.021363040629095664,0.9308,42.0609091
2020-03-25,43.8249315,43.39495104,44.02338402,43.13034768,4405826,347688894.68,0.010137302707558193,0.7357,42.95945801
2020-03-26,43.32328763,44.9274455,45.0928226,42.998046,13394010,1084213752.24,0.03531504065040636,2.2366,43.39495104
2020-03-27,46.82376958,46.06854749,47.40258943,45.63305446,20494892,1727985409.81,0.025398773006135134,3.4035,44.9274455
2020-03-30,45.72676815,44.97705863,46.29456286,44.9274455,7908856,651056929.48,-0.02369271269594353,1.3134,46.06854749
2020-03-31,45.20858657,47.16003635,47.408102,45.20858657,11773614,997293240.26,0.04853535972545653,1.9552,44.97705863
2020-04-01,47.21516205,46.36622627,47.61757966,46.22289945,6576067,559388693.23,-0.01683226183518416,1.0921,47.16003635
2020-04-02,46.33315085,46.01893436,46.33315085,45.57792876,5058794,421157001.95,-0.007490191416002712,0.8401,46.36622627
2020-04-03,46.22289945,46.63082963,46.9670964,45.75984357,5195876,439633606.41,0.013296597987541903,0.8629,46.01893436
2020-04-07,46.88440785,47.39156429,47.78295676,46.6914679,7298259,625647611.6,0.01631398510462234,1.212,46.63082963
2020-04-08,47.19862434,46.28905029,47.22067462,46.1953366,5313888,448989023.5,-0.02326392927765497,0.8825,47.39156429
2020-04-09,46.57019136,46.31661314,46.94504612,46.29456286,2715195,229248318.11,0.0005954507562224709,0.4509,46.28905029
2020-04-10,46.37725141,45.83150698,46.69698047,45.68818016,4638993,388445193.92,-0.010473696738871663,0.7704,46.31661314
2020-04-13,45.79843156,46.55365365,46.84581986,45.754331,3337297,281363964.8,0.015756555208082723,0.5542,45.83150698
2020-04-14,46.93953355,46.79069416,47.11593579,45.62754189,6093972,513315678.87,0.005091770278271124,1.012,46.55365365
2020-04-15,46.93953355,47.40258943,47.64514251,46.6363422,6021090,517125667.24,0.013077285579641718,0.9999,46.79069416
2020-04-16,47.14901121,46.86787014,47.63411737,46.64185477,3701005,315665467.5,-0.011280381439702225,0.6146,47.40258943
2020-04-17,46.98363411,46.95607126,47.5183534,46.66941762,3476032,296783044.11,0.0018819101387907988,0.5773,46.86787014
2020-04-20,46.95607126,46.90094556,47.32541345,46.73556846,2688841,228927973.16,-0.001173984503404668,0.4465,46.95607126
2020-04-21,46.75210617,46.05752235,46.84030729,45.63856703,4150700,346686835.01,-0.0179830747531734,0.6893,46.90094556
2020-04-22,46.01342179,47.54591625,47.5734791,45.57792876,6235289,528141101.05,0.032315978456014305,1.0355,46.05752235
2020-04-23,47.55694139,48.2901132,48.93508389,47.54591625,7207590,632135306.8,0.01565217391304352,1.1969,47.54591625
2020-04-24,48.2901132,48.17434923,48.79175707,47.41361457,4165955,365124500.82,-0.00239726027397269,0.6918,48.2901132
2020-04-27,48.18537437,48.31216348,48.64843025,47.60655452,4086758,357237116.53,0.002860739215013286,0.6787,48.17434923
2020-04-28,48.39485203,48.81380735,49.32647636,47.66719279,6386312,564385542.41,0.010383386581469534,1.0606,48.31216348
2020-04-29,50.164387,51.23933815,52.78285775,50.0541356,13054166,1218810455.01,0.049689440993788914,2.1679,48.81380735
2020-04-30,50.7707697,49.78953224,51.23382558,49.64620542,8883785,810780288.34,-0.02829478214093606,1.4753,51.23933815
2020-05-06,49.61313,50.3297641,50.54475433,49.07289814,8625255,780113365.76,0.010850310008857278,1.4324,49.78953224
2020-05-07,50.06516074,49.86119565,50.15887443,49.5028786,6324310,570358536.53,-0.009309967141292397,1.0503,50.3297641
2020-05-08,50.08721102,50.43450293,50.96922222,49.92734649,6862228,629416727.62,0.01149806522940855,1.1396,49.86119565
2020-05-11,50.4951412,49.1721244,50.9912725,48.8413702,8171977,733735570.38,-0.025030057929828375,1.3571,50.43450293
2020-05-12,49.1721244,49.12802384,49.49736603,48.77521936,5252106,467428939.9,-0.0008968609865471766,0.8722,49.1721244
2020-05-13,49.12802384,49.61313,49.94939677,48.510616,6779711,606042185.42,0.009874326750448859,1.1259,49.12802384
2020-05-14,49.61313,49.05084786,50.31873896,48.83034506,6406807,574268997.76,-0.011333333333333306,1.064,49.61313
2020-05-15,49.0067473,48.4554903,49.08943585,47.97038414,6393304,562276480.23,-0.012137559002022846,1.0617,49.05084786
2020-05-18,48.32870119,48.38382689,48.86893305,47.02773467,6258386,548730633.1,-0.0014789533560864987,1.0393,48.4554903
2020-05-19,48.74214394,48.30113834,49.16109926,48.15229895,5066588,445953325.8,-0.0017090121909536515,0.8414,48.38382689
2020-05-20,48.4003646,47.67821793,48.41690231,47.4632277,4887900,423548797.69,-0.012896598950011384,0.8117,48.30113834
2020-05-21,47.959359,48.00345956,48.37280175,47.6286048,4839248,421606910.72,0.006821597872586516,0.8036,47.67821793
2020-05-22,47.8491076,46.87338271,47.94282129,46.6363422,5794073,495487849.68,-0.023541570969223713,0.9622,48.00345956
2020-05-25,46.86787014,48.1798618,48.22396236,46.7465936,5052030,437011345.67,0.027872515582735513,0.839,46.87338271
2020-05-26,48.31767605,48.53817885,48.7311188,47.89320816,4346870,382343135.41,0.007437070938215218,0.7219,48.1798618
2020-05-27,48.55471656,48.55471656,48.87444562,48.08063554,3119159,274786648.26,0.00034071550255543315,0.518,48.53817885
2020-05-28,48.78073193,47.85462017,48.78073193,47.30336317,4503725,391174931.11,-0.014418710263397028,0.7479,48.55471656
2020-05-29,47.57899167,48.60984226,48.60984226,47.50181569,5624629,490540668.6,0.015781591982490628,0.9341,47.85462017
2020-06-01,48.69804338,49.26032552,50.07067331,48.69804338,6435219,575673334.72,0.0133817192107053,1.0687,48.60984226
2020-06-02,49.30442608,48.85239534,49.48634089,48.46100287,5541395,491802840.16,-0.008281110116383217,0.9202,49.26032552
2020-06-03,48.97918445,50.13682415,50.23053784,48.97918445,9360093,845899551.97,0.02629203340103814,1.5544,48.85239534
2020-06-04,50.13131158,50.15887443,50.15887443,49.4477529,6405491,577894319.02,0.00043980208905991525,1.0637,50.13682415
2020-06-05,49.9365552,49.30379748,49.9365552,49.01307096,8067709,697194552.02,-0.017047371172439596,1.3398,50.15887443
2020-06-08,49.25819332,49.54321932,49.78834168,49.0814772,5179430,449020698.3,0.004856052722858051,0.8601,49.30379748
2020-06-09,49.4235084,49.55462036,49.68573232,49.1954876,5493816,477145903.73,0.00023012311586700918,0.9123,49.54321932
2020-06-10,49.55462036,49.92515416,49.9365552,49.12138084,5265665,457258151.93,0.007477280570574063,0.8745,49.55462036
2020-06-11,49.6230266,49.2524928,49.94795624,49.08717772,4938608,428484300.1,-0.013473395752454875,0.8201,49.92515416
2020-06-12,48.4829226,49.30379748,49.30379748,48.3404096,4035872,346473700.43,0.0010416666666666075,0.6702,49.2524928
2020-06-15,49.18978708,49.2524928,49.7940422,49.05867512,4723179,410114794.49,-0.0010405827263267886,0.7844,49.30379748
2020-06-16,49.40070632,50.77453164,50.80303424,49.40070632,7860407,692367049.47,0.030902777777777724,1.3054,49.2524928
2020-06-17,50.734628,51.3901878,51.71511744,50.51230772,7058110,633802467.36,0.012125294712024282,1.1721,50.77453164
2020-06-18,51.3901878,51.17926856,51.8462294,50.66622176,5528696,495829837.29,-0.004104270660011178,0.9181,51.3901878
2020-06-19,51.17926856,52.57589596,53.30556252,51.17926856,9175729,847485505.22,0.027288928491868925,1.5238,51.17926856
2020-06-22,52.47898712,52.17685956,52.9863334,51.88043252,5894450,541355677.74,-0.00758972134880187,0.9789,52.57589596
2020-06-23,52.17685956,53.299862,53.44807552,52.159758,6029281,561564763.56,0.021522997924177778,1.0013,52.17685956
2020-06-24,53.2428568,53.6418932,53.76160412,52.79251572,5539497,519006350.2,0.0064171122994651775,0.9199,53.299862
2020-06-29,53.53928384,53.869914,55.010018,53.299862,6327150,599596965.43,0.004250797024442088,1.0507,53.6418932
2020-06-30,54.25754936,53.47657812,55.34634868,52.93502872,7511056,712952677.9,-0.0073015873015873645,1.2473,53.869914
2020-07-01,53.39107032,53.03763808,54.02952856,52.8438204,7067597,659435443.62,-0.008208080162029563,1.1737,53.47657812
2020-07-02,53.1288464,53.6418932,54.6109816,53.12314588,7856495,742622561.11,0.011392949269131591,1.3047,53.03763808
2020-07-03,53.57918748,59.00608252,59.00608252,53.1003438,14976918,1487175641.63,0.10000000000000009,2.4872,53.6418932
2020-07-06,59.85546,60.37420732,60.40841044,58.0312936,16593193,1720747973.21,0.023186165587865792,2.7556,59.00608252
2020-07-07,59.7984548,61.98175396,64.3873734,58.7723612,14981503,1628941967.22,0.026626380889434476,2.4879,60.37420732
2020-07-08,61.71953004,61.5086108,62.278181,60.75044164,8186396,878664038.22,-0.007633587786259555,1.3595,61.98175396
2020-07-09,61.51431132,62.4491966,63.37838136,60.86445204,8455406,919797346.73,0.015291936978683918,1.4042,61.5086108
2020-07-10,62.23257684,61.17228012,63.3042746,60.853051,7774792,844900455.58,-0.020447284345047834,1.2911,62.4491966
2020-07-13,60.995564,62.26677996,62.98504548,60.140486,11781818,1271310473.12,0.017892088342186252,1.9566,61.17228012
2020-07-14,62.278181,64.11374844,65.33365972,62.278181,13605820,1533162153.25,0.029662180719582487,2.2595,62.26677996
2020-07-15,63.31567564,63.30997512,65.48757376,61.850642,10206357,1144842664.14,-0.012536676447052475,1.6949,64.11374844
2020-07-16,62.71712104,59.38231684,63.845824,58.9433768,10171119,1090306734.26,-0.06203853772735457,1.6891,63.30997512
2020-07-17,59.3424132,60.425512,61.33189468,59.000382,6829066,721354303.27,0.017567437841988998,1.1341,59.38231684
2020-07-20,60.53382188,61.20078272,61.92474876,59.29110852,6070725,645122609.72,0.012830188679245236,1.0081,60.425512
2020-07-21,61.20078272,62.63731376,63.275772,60.54522292,7751089,846168751.59,0.023472429210134038,1.2872,61.20078272
2020-07-22,62.63731376,62.2496784,63.9598344,61.565616,6349888,700816933.24,-0.006188569348379969,1.0545,62.63731376
2020-07-23,61.51431132,62.70572,63.2472694,60.43691304,6737475,733204352.73,0.0073260073260073,1.1189,62.2496784
2020-07-24,62.71142052,60.282999,63.20736576,59.90106416,7564413,813255968.2,-0.03863636363636369,1.2562,62.70572
2020-07-27,60.34570472,60.6250302,61.44020456,59.85546,5344978,566931279.72,0.005673758865248235,0.8876,60.282999
2020-07-28,60.90435568,61.9361498,62.06726176,59.94666832,5788911,620990423.88,0.02162670427832647,0.9613,60.6250302
2020-07-29,61.61122016,62.52900388,62.8767356,61.55991548,6200009,677588610.8,0.009572020248504343,1.0296,61.9361498
2020-07-30,62.7627252,62.3066836,63.94843336,61.85634252,6276787,690867044.94,-0.003555474519099211,1.0424,62.52900388
2020-07-31,62.29528256,62.46629816,63.05345172,60.83594944,6078677,662971193.36,0.0025617566331199715,1.0095,62.3066836
2020-08-03,63.37838136,66.2115398,66.98111,62.7342226,11326477,1300768167.78,0.059956196386201865,1.881,62.46629816
2020-08-04,66.126032,65.23675088,66.37685488,64.74650616,6672360,765661808.82,-0.014722341799397243,1.1081,66.2115398
2020-08-05,64.8149124,64.6438968,65.53887844,64.2448604,6665128,757457909.07,-0.009087731562390955,1.1069,65.23675088
2020-08-06,64.8719176,63.55509748,65.128441,62.71142052,8514200,946903842.38,-0.016843033509700067,1.4139,64.6438968
2020-08-07,63.0477512,62.0501602,63.22446732,60.140486,8780187,948529915.68,-0.023679253744730455,1.4581,63.55509748
2020-08-10,61.50291028,60.98416296,61.9076472,59.85546,6163479,657060147.44,-0.017179604960955497,1.0235,62.0501602
2020-08-11,60.9385588,60.6535328,62.06726176,60.5110198,6004950,644331598.57,-0.005421574126004858,0.9972,60.98416296
2020-08-12,60.5110198,58.86927004,60.5965276,57.8032728,8354103,862986157.93,-0.02941729323308262,1.3873,60.6535328
2020-08-13,59.1143924,58.81796536,60.0834808,58.3163196,5207254,539931093.21,-0.0008715018882541337,0.8648,58.86927004
2020-08-14,58.8293664,59.20560072,59.2284028,57.96288736,5411253,556570812.28,0.006590424500872327,0.8986,58.81796536
2020-08-17,59.53623088,59.59323608,60.06067872,58.81796536,6568625,685832050.35,0.006547275178124368,1.0908,59.20560072
2020-08-18,59.59323608,59.64454076,59.95236884,59.21700176,4650391,485901957.42,0.0008609144824947013,0.7723,59.59323608
2020-08-19,59.5989366,58.69825444,59.5989366,58.4873352,4564511,471326623.54,-0.01586543056484757,0.758,59.64454076
2020-08-20,57.97998892,57.7462676,58.58994456,57.59235356,4267430,432951268.53,-0.01621831601437307,0.7087,58.69825444
2020-08-21,58.2023092,58.94907732,59.22270228,58.02559308,4114050,424002519.61,0.02082922013820321,0.6832,57.7462676
2020-08-24,59.19419968,59.44502256,60.140486,58.6013456,4653260,486327190.15,0.008413112851755056,0.7728,58.94907732
2020-08-25,59.83835844,58.84646796,60.3115016,58.65265028,4397314,458310644.66,-0.010069044879171485,0.7302,59.44502256
2020-08-26,58.73245756,59.71864752,60.8815536,58.70395496,6553371,689535472.6,0.01482127288578905,1.0883,58.84646796
2020-08-27,60.4825172,60.92715776,62.00455604,60.27159796,6483810,693074586.66,0.02023673157693784,1.0767,59.71864752
2020-08-28,60.94425932,65.3279592,66.411058,60.94425932,13966825,1574437414.71,0.07223053892215558,2.3194,60.92715776
2020-08-31,66.696084,65.96071692,68.3492348,64.48428224,17166092,2000092911.23,0.009685863874345557,2.8507,65.3279592
2020-09-01,66.22294084,68.15541712,69.87127364,66.126032,13554416,1616384725.08,0.033272837265577726,2.2509,65.96071692
2020-09-02,67.9501984,71.4845208,71.4845208,67.28323756,17527507,2138940918.51,0.048845767815322905,2.9107,68.15541712
2020-09-03,70.9144688,68.40624,72.966656,66.79299284,18401928,2263883285.68,-0.0430622009569378,3.056,71.4845208
2020-09-04,65.9550164,64.415876,66.42245904,63.83442296,12774202,1449593760.64,-0.05833333333333335,2.1214,68.40624
2020-09-07,64.35317028,61.565616,64.70660252,61.12667596,10569158,1164466605.25,-0.04424778761061943,1.7552,64.415876
2020-09-08,62.17557164,62.3351862,62.64301428,60.87015256,8524016,924657356.13,0.012499999999999956,1.4156,61.565616
2020-09-09,61.05826972,60.40270992,61.42880352,59.285408,7792166,823023681.78,-0.031001371742112482,1.294,62.3351862
2020-09-10,60.995564,61.18368116,62.2496784,60.995564,6356640,686722073.76,0.012929407323518216,1.0556,60.40270992
2020-09-11,60.995564,64.985928,65.3849644,60.81314736,10460699,1173804389.18,0.06214478710518967,1.7372,61.18368116
2020-09-14,65.55027948,63.275772,65.55598,62.70572,8335183,929752192.15,-0.02631578947368418,1.3842,64.985928
2020-09-15,63.28147252,62.9052382,63.560798,61.62832172,6006966,661594969.86,-0.005855855855855907,0.9976,63.275772
2020-09-16,63.2187668,62.26107944,63.98263648,61.7366316,5125528,561838359.73,-0.01024014499320336,0.8512,62.9052382
2020-09-17,62.26107944,60.41981148,62.3636888,60.06067872,8361213,891399077.54,-0.029573338216443923,1.3885,62.26107944
2020-09-18,60.14618652,61.9361498,61.9361498,59.64454076,7554347,805762023.14,0.02509670723653179,1.2545,60.41981148
2020-09-21,61.5086108,60.853051,61.7936368,60.425512,4053305,433136363.26,-0.017487344684767647,0.6731,61.9361498
2020-09-22,60.3400042,60.24309536,61.55991548,59.86116052,4909597,523140155.86,-0.010023419203747164,0.8153,60.853051
2020-09-23,60.24879588,60.568025,60.88725412,59.92956676,4310798,457476151.54,0.0053936411809234475,0.7159,60.24309536
2020-09-24,59.997973,58.6013456,60.36280628,58.6013456,6938695,719386292.54,-0.03247058823529403,1.1523,60.568025
2020-09-25,58.66405132,58.6013456,59.17709812,58.3733248,4086322,420754613.65,0.0,0.6786,58.6013456
2020-09-28,59.00608252,57.4612416,59.285408,57.39853588,6538227,664219823.12,-0.01945525291828798,1.0858,58.6013456
2020-09-29,57.9172832,58.12250192,58.2593144,57.27312444,3785657,384443406.42,0.011507936507936467,0.6287,57.4612416
2020-09-30,58.12820244,58.12250192,59.427921,57.55815044,6332741,649111485.69,0.0,1.0517,58.12250192
2020-10-09,58.8863716,59.38231684,60.0549782,58.53863988,6369619,661657314.64,0.02167516673205183,1.0578,58.12250192
2020-10-12,59.570434,61.34329572,61.565616,59.5419314,6160349,655646294.29,0.03302294326581556,1.023,59.38231684
2020-10-13,61.34329572,61.3946004,61.75943368,60.70483748,4760618,511709002.64,0.0008363534987454457,0.7906,61.34329572
2020-10-14,61.40600144,60.8815536,61.7366316,60.52812136,4432730,475380295.55,-0.008356545961002881,0.7361,61.3946004
2020-10-15,60.9385588,59.95806936,61.43450404,59.77565272,4832240,509977159.77,-0.015168539325842612,0.8025,60.8815536
2020-10-16,60.140486,60.3115016,60.72763956,59.7414496,4212239,444714623.29,0.005894656778855145,0.6995,59.95806936
2020-10-19,60.3685068,58.9433768,60.4825172,58.4873352,5640019,586814970.38,-0.022684310018903586,0.9366,60.3115016
2020-10-20,58.69255392,59.35381424,59.40511892,58.2593144,4415395,455532099.37,0.006963249516440895,0.7333,58.9433768
2020-10-21,59.2284028,58.70965548,59.46782464,58.55004092,3744634,386821859.7,-0.01085286208221281,0.6219,59.35381424
2020-10-22,58.6013456,58.2593144,58.64124924,57.68356188,4302965,438473003.56,-0.007670647635692807,0.7146,58.70965548
2020-10-23,57.9457858,58.04269464,58.96047836,57.6892624,4375844,447107536.5,-0.0037181996086105285,0.7267,58.2593144
2020-10-26,57.6892624,56.720174,57.6892624,55.5230648,5193238,515133221.45,-0.022785307405224886,0.8624,58.04269464
2020-10-27,56.435148,57.5182468,57.8317754,56.19572616,3781217,379651142.53,0.014070351758793898,0.6279,56.720174
2020-10-28,57.56385096,58.43033,58.84646796,57.03940312,5048839,515509316.12,0.015857284440039532,0.8384,57.5182468
2020-10-29,57.58095252,59.58183504,59.72434804,57.33583016,5914751,612858631.98,0.01970731707317075,0.9822,58.43033
2020-10-30,61.565616,58.69255392,62.05586072,58.16240556,10654864,1119595875.25,-0.014925373134328401,1.7694,59.58183504
2020-11-02,58.69255392,57.33583016,59.000382,56.99949948,7168576,726092232.96,-0.023115773115773175,1.1905,58.69255392
2020-11-03,57.2332208,57.61515564,57.7462676,56.82278336,5687087,572337943.68,0.004871743885464186,0.9444,57.33583016
2020-11-04,57.62085616,57.0052,57.6322572,56.51495528,5573626,556764444.18,-0.010586722073810173,0.9256,57.61515564
2020-11-05,57.3757338,58.26501492,58.48163468,57.1762156,7479349,761461115.94,0.02210000000000001,1.2421,57.0052
2020-11-06,58.4873352,57.39853588,58.52723884,57.0052,5909716,595278051.62,-0.014871343312787388,0.9814,58.26501492
2020-11-09,58.12820244,58.66405132,58.7723612,57.56385096,7604188,777071832.68,0.02204786969907646,1.2628,57.39853588
2020-11-10,58.73245756,57.68356188,59.16569708,57.13631196,7817214,794789144.98,-0.016713633271790873,1.2982,58.66405132
2020-11-11,57.55815044,56.99379896,57.67216084,56.93679376,5635568,564451122.51,-0.011957703330368608,0.9359,57.68356188
2020-11-12,57.0052,56.30973656,57.3757338,56.1216194,6295984,624183781.12,-0.012002400480096043,1.0456,56.99379896
2020-11-13,56.3781428,55.52876532,56.38954384,54.9815154,6089182,591883865.6,-0.013869204292366821,1.0112,56.30973656
2020-11-16,55.7510856,55.3235466,55.96770536,55.04422112,5160259,501284864.04,-0.003695719125346386,0.8569,55.52876532
2020-11-17,55.34064816,54.93021072,55.35774972,54.6109816,5046073,485491957.55,-0.007109737248840897,0.838,55.3235466
2020-11-18,54.73069252,55.0670232,55.3520492,54.73069252,4577740,441387304.66,0.00249066002490661,0.7602,54.93021072
2020-11-19,54.8390024,54.8960076,54.9815154,54.15494,5157938,494620825.93,-0.0031055900621118626,0.8566,55.0670232
2020-11-20,54.91310916,55.7795882,56.07601524,54.91310916,6010312,586771985.47,0.016095534787123666,0.9981,54.8960076
2020-11-23,55.7795882,55.9221012,56.31543708,55.0670232,5321412,520072747.82,0.0025549310168626604,0.8837,55.7795882
2020-11-24,55.82519236,55.62567416,56.150122,55.4660596,3799064,371955688.03,-0.0053007135575942055,0.6309,55.9221012
2020-11-25,55.62567416,54.8390024,55.79668976,54.77059616,3509370,339580317.84,-0.014142242262758842,0.5828,55.62567416
2020-11-26,54.724992,54.6679868,55.03282008,54.4684686,3416708,327614164.55,-0.0031185031185030354,0.5674,54.8390024
2020-11-27,54.66228628,54.9245102,55.07842424,54.4969712,2722150,261434690.88,0.004692387904066786,0.4521,54.6679868
2020-11-30,54.8960076,54.30885404,54.8960076,53.73310152,7299222,693178233.55,-0.011209133367929391,1.2122,54.9245102
2020-12-01,54.25754936,55.57436948,55.6940804,54.15494,6344530,615651851.24,0.023302193765088797,1.0536,54.30885404
2020-12-02,55.57436948,56.14442148,56.720174,55.295044,5502203,541931173.94,0.01025746230382607,0.9137,55.57436948
2020-12-03,56.15582252,56.18432512,56.5491584,55.865096,4996549,492933900.82,0.000710732054015617,0.8298,56.14442148
2020-12-04,55.9791064,57.6607598,57.79757228,55.9791064,8180531,822315174.74,0.02627840909090917,1.3585,56.18432512
2020-12-07,57.67786136,57.09640832,57.99709048,56.89689012,4311840,433411866.9,-0.009787444389520505,0.7161,57.6607598
2020-12-08,57.22181976,56.91399168,57.39283536,55.89929912,4612086,458679077.52,-0.0031948881789137795,0.7659,57.09640832
2020-12-09,56.72587452,57.19331716,57.9742884,56.4921532,5763453,579803073.76,0.004907852564102422,0.9571,56.91399168
2020-12-10,57.0052,59.01748356,60.2259938,56.62326516,10567834,1090849305.19,0.03189474733379849,1.755,57.19331716
2020-12-11,61.0525692,62.5917096,63.04205068,61.0525692,23534693,2573757182.58,0.06056215589684144,3.9083,59.01748356
2020-12-14,62.990746,64.63819628,65.16264412,62.06726176,16697741,1875597974.69,0.032695810564663086,2.7729,62.5917096
2020-12-15,64.415876,64.415876,65.37926388,62.76842572,14582597,1634350085.05,-0.0034394567422172395,2.4217,64.63819628
2020-12-16,63.85722504,63.418285,64.2448604,62.2496784,14029076,1556085113.6,-0.015486725663716783,2.3298,64.415876
2020-12-17,63.45248812,63.94843336,65.20254776,63.275772,9957998,1119332104.8,0.008359550561797935,1.6537,63.418285
2020-12-18,63.845824,64.9289228,65.99492004,63.5322954,12324022,1403917947.04,0.015332501337136595,2.0466,63.94843336
2020-12-21,64.3018656,62.7627252,64.3018656,62.135668,13033653,1437860063.88,-0.03336259877085157,2.1645,64.9289228
2020-12-22,62.79692832,62.45489712,64.13085,62.30098308,11793400,1309625779.01,-0.004904632152588517,1.9585,62.7627252
2020-12-23,62.70572,62.0501602,62.97364444,61.20078272,7662441,832771808.68,-0.006480467323840777,1.2725,62.45489712
2020-12-24,61.85634252,62.43779556,63.77741776,61.57131652,9233853,1020688729.02,0.006247129076710989,1.5334,62.0501602
2020-12-25,62.69431896,65.28805556,65.89231068,62.2496784,12792951,1448091533.6,0.0456495937186161,2.1245,62.43779556
2020-12-28,65.4989748,63.83442296,65.4989748,63.3327772,10081979,1131364048.56,-0.022264908757530844,1.6743,65.28805556
2020-12-29,64.13085,62.990746,64.29616508,62.29528256,6187530,685924209.17,-0.01321664582961235,1.0275,63.83442296
2020-12-30,62.6772174,63.845824,64.14795156,62.3066836,7813441,871455547.52,0.013574660633484115,1.2976,62.990746
2020-12-31,64.03394116,64.7579072,64.95172488,63.4467876,9690075,1092481595.96,0.014285714285714457,1.6092,63.845824
2021-01-04,64.9289228,71.23369792,71.23369792,64.42727704,20044740,2424451953.47,0.09999999999999987,3.3288,64.7579072
2021-01-05,72.15718216,78.35934792,78.35934792,72.15718216,20094156,2676774721.0,0.1000320102432779,3.337,71.23369792
2021-01-06,79.80728,77.84630112,80.377332,76.386968,20809451,2850596350.06,-0.006547359231776517,3.4558,78.35934792
2021-01-07,77.84630112,82.58913376,84.68692512,77.242046,22157624,3145054412.46,0.06092560046865825,3.6796,77.84630112
2021-01-08,82.0019802,80.36023044,84.937748,78.48475936,17739306,2513769665.16,-0.026987852015461056,2.9459,82.58913376
2021-01-11,79.80728,77.89190528,81.4889334,76.95702,14856218,2063321877.87,-0.03071575512520386,2.4671,80.36023044
2021-01-12,78.0686214,81.0613944,81.47753236,78.0686214,13090367,1843362646.55,0.04069086651053855,2.1739,77.89190528
2021-01-13,81.16970428,80.2063164,84.937748,79.62486336,17263476,2465337687.35,-0.010548523206750926,2.8669,81.0613944
2021-01-14,78.95790252,77.80639748,80.662358,77.4700668,12127871,1671851870.15,-0.029921819474058364,2.014,80.2063164
2021-01-15,77.527072,75.82831704,77.527072,73.52530696,13528831,1785388629.62,-0.025423107919994137,2.2467,77.80639748
2021-01-18,75.7599108,76.44967372,77.4130616,74.49439536,8212928,1100416545.7,0.008194256502781716,1.3639,75.82831704
2021-01-19,75.82261652,74.96753852,76.6149888,74.4487912,8344429,1103719284.55,-0.019387070315412758,1.3857,76.44967372
2021-01-20,75.18415828,77.0140252,77.20784288,75.18415828,7257060,974231750.17,0.027298304311459187,1.2052,74.96753852
2021-01-21,77.25914756,77.94320996,78.6386734,76.386968,9339137,1271199604.95,0.012065136935603293,1.5509,77.0140252
2021-01-22,77.8691032,79.094715,80.08660548,76.8430096,9637860,1329672039.98,0.014773641483214917,1.6005,77.94320996
2021-01-25,78.952202,79.45954828,81.13550116,78.11422556,11209522,1563718811.63,0.004612612612612699,1.8615,79.094715
2021-01-26,79.522254,76.03353576,79.61916284,76.03353576,8374698,1131541334.11,-0.043116435899275385,1.3908,79.45954828
2021-01-27,76.15324668,77.2135434,77.8691032,73.821734,8512068,1133588223.12,0.015519568151147078,1.4136,76.03353576
2021-01-28,75.53759052,75.246864,76.66629348,74.67111148,5332847,707594110.34,-0.025470653377630215,0.8856,77.2135434
2021-01-29,75.63449936,75.79981444,77.21924392,74.6198068,5783403,767945861.42,0.007348484848484826,0.9604,75.246864
2021-02-01,75.7029056,75.7599108,76.3584654,73.251682,7692032,1008950121.15,-0.0005264345341055021,1.2774,75.79981444
2021-02-02,75.0188432,77.5840772,78.2966422,73.536708,9648168,1289781273.94,0.024078254326561188,1.6022,75.7599108
2021-02-03,77.0140252,75.5888952,77.91470736,74.83072604,9005493,1202067162.39,-0.02571638501102136,1.4955,77.5840772
2021-02-04,74.48299432,73.7077236,75.23546296,73.38279396,7352002,956887052.41,-0.02488687782805432,1.2209,75.5888952
2021-02-05,73.821734,77.0140252,79.4082436,73.23458044,12419280,1672888909.76,0.044856921887084455,2.0624,73.7077236
2021-02-08,78.00021516,84.71542772,84.71542772,77.99451464,21950328,3197300984.43,0.09999999999999987,3.6452,77.0140252
2021-02-09,85.3937896,91.3793356,92.918476,83.655131,25942299,4028444892.81,0.07866227037211515,4.3082,84.71542772
2021-02-10,91.3793356,91.6643616,91.920885,89.0421224,14218409,2261552195.02,0.003119151590767366,2.3612,91.3793356
2021-02-18,92.35412452,89.3841536,93.07809056,87.502982,12818440,2013967735.16,-0.02487562189054726,2.1287,91.6643616
2021-02-19,89.3841536,89.80599208,91.88098136,86.26596916,12205144,1903124561.57,0.004719387755101945,2.0269,89.3841536
2021-02-22,88.63168496,82.9710686,88.63168496,82.80575352,14466638,2162928084.06,-0.07610765519867968,2.4024,89.80599208
2021-02-23,81.22100896,81.96207656,83.76344088,81.10699856,7886692,1139880403.21,-0.012160769495018875,1.3097,82.9710686
2021-02-24,82.09318852,78.667176,82.90836288,77.34465536,10994800,1533821317.45,-0.04020030602309088,1.8259,81.96207656
2021-02-25,79.24292852,76.6149888,79.5792592,75.79981444,6623748,900408012.08,-0.02608695652173898,1.1,78.667176
2021-02-26,75.246864,74.56850212,76.386968,73.46830176,9227931,1205282490.23,-0.026711309523809512,1.5325,76.6149888
2021-03-01,75.19555932,74.94473644,75.51478844,73.18327576,7225118,945737027.98,0.005045485819126894,1.1999,74.56850212
2021-03-02,75.52618948,74.391786,76.26725708,73.3656924,10120305,1323171112.59,-0.007378109074313577,1.6806,74.94473644
2021-03-03,74.10105948,75.1328536,75.3608744,72.966656,6109163,797709332.72,0.009961685823755007,1.0145,74.391786
2021-03-04,74.5628016,72.111578,74.5628016,71.5985312,7998466,1019388317.39,-0.04021244309559957,1.3283,75.1328536
2021-03-05,71.32490624,72.57332012,73.3086872,70.01378664,7553091,950867384.39,0.006403162055336198,1.2543,72.111578
2021-03-08,72.27689308,70.02518768,73.69062204,70.02518768,7051092,888257664.76,-0.03511114602152232,1.171,72.57332012
2021-03-09,69.546344,69.21571384,70.61804176,66.34265176,9026923,1091206505.02,-0.011559752523607858,1.4991,70.02518768
2021-03-10,70.32731524,71.2279974,72.77853884,70.32731524,7936993,997604384.99,0.029072640421676788,1.3181,69.21571384
2021-03-11,71.23369792,72.1400806,73.55380956,71.16529168,6910257,878680866.52,0.01280512204881945,1.1476,71.2279974
2021-03-12,72.1400806,72.23128892,72.58472116,70.98287504,3918448,492093340.19,0.0012643224022124144,0.6507,72.1400806
2021-03-15,71.826552,68.92498732,71.826552,67.836188,6943674,844592647.68,-0.04577381422145055,1.1531,72.23128892
2021-03-16,69.10170344,69.83137,70.36721888,69.10170344,4351271,532138277.7,0.013150277065586025,0.7226,68.92498732
2021-03-17,70.03658872,71.541526,71.75814576,69.10740396,4189136,521519601.87,0.02448979591836742,0.6957,69.83137
2021-03-18,71.2565,72.34529932,72.96095548,71.1424896,3962038,501715256.71,0.011235059760956068,0.658,71.541526
2021-03-19,71.2565,70.07079184,71.98616656,69.60904972,4540158,562981477.31,-0.031439602868174266,0.754,72.34529932
2021-03-22,70.35581784,70.828961,71.4275156,69.8883752,2792327,346246339.87,0.010820045558086688,0.4637,70.07079184
2021-03-23,70.6294428,70.17910172,71.35340884,69.76296376,3491011,430988222.27,-0.009175050301810872,0.5797,70.828961
2021-03-24,69.83707052,70.67504696,70.971474,69.75156272,3344899,412491974.15,0.00706685078385183,0.5555,70.17910172
2021-03-25,70.1734012,71.97476552,72.32819776,69.81996896,4988751,624531337.0,0.018390062913373084,0.8285,70.67504696
2021-03-26,72.5676196,76.40977008,76.7575018,72.41370556,9228799,1208564142.22,0.06161888167273877,1.5326,71.97476552
2021-03-29,74.08965844,71.14819012,74.10676,70.2304064,21590363,2704353270.08,-0.06886004177857363,3.5854,76.40977008
2021-03-30,69.546344,69.8883752,70.16200016,67.59676616,14044770,1703675432.34,-0.01770691451005524,2.3324,71.14819012
2021-03-31,69.261318,68.69696652,69.3183232,67.80198488,6317548,758121254.26,-0.017047308319738885,1.0491,69.8883752
2021-04-01,68.69696652,69.10740396,69.24421644,67.9501984,5379556,648731244.68,0.005974607916355401,0.8934,68.69696652
2021-04-02,68.976292,70.06509132,71.399013,68.5202504,8290077,1019841278.08,0.01385795595149708,1.3767,69.10740396
2021-04-06,69.99668508,67.8931932,69.99668508,67.27183652,9147052,1091033161.73,-0.030998291432755565,1.519,70.06509132
2021-04-07,67.266136,66.28564656,67.6081672,65.3279592,10636298,1232699356.41,-0.023677581863979835,1.7663,67.8931932
2021-04-08,65.72129508,67.21483132,67.45425316,65.33365972,6123336,716978495.22,0.01401788785689706,1.0169,66.28564656
2021-04-09,66.696084,65.65288884,67.19772976,65.37356336,5228705,604877409.82,-0.02323806292935293,0.8683,67.21483132
2021-04-12,65.62438624,63.3897824,65.62438624,63.0477512,7188514,806795030.68,-0.03447078232178524,1.1938,65.65288884
2021-04-13,63.24156888,63.7318136,64.700902,62.75132416,4875435,546554328.13,0.0053956834532373765,0.8096,63.3897824
2021-04-14,63.74321464,63.845824,64.51848536,63.39548292,3614853,406182410.46,0.0017889087656528524,0.6003,63.7318136
2021-04-15,63.85152452,63.4467876,64.41017548,62.92233976,4415155,492546392.58,-0.006249999999999978,0.7332,63.845824
2021-04-16,63.79451932,64.22205832,64.3303682,63.21306628,3618243,405106499.48,0.01221922731356706,0.6009,63.4467876
2021-04-19,64.30756612,65.55598,65.93221432,63.6748084,6137534,703600244.2,0.02077045979052028,1.0192,64.22205832
2021-04-20,65.55598,65.4419696,66.126032,64.76930824,4944478,568410662.07,-0.0017391304347827985,0.8211,65.55598
2021-04-21,65.02013112,66.02912316,66.05192524,64.8719176,5117017,590964554.15,0.008972125435540157,0.8498,65.4419696
2021-04-22,66.02342264,65.57308156,66.02342264,64.9004202,4061254,465982001.21,-0.006906673573340072,0.6744,66.02912316
2021-04-23,65.16264412,66.17733668,66.39965696,65.1569436,7515754,870667495.36,0.009214987394592589,1.2481,65.57308156
2021-04-26,66.5820736,64.3588708,66.98111,64.23915988,8443921,969565416.04,-0.027478680334223293,1.4023,66.17733668
2021-04-27,64.1593526,65.55598,65.6129852,63.90852972,6129340,701101269.43,0.01860053144375562,1.0179,64.3588708
2021-04-28,64.14225104,63.84012348,65.6699904,63.76601672,11993719,1356014133.47,-0.02617391304347827,1.9918,65.55598
2021-04-29,63.845824,65.31085764,66.2970476,63.845824,14813113,1700440584.91,0.023037771229573956,2.46,63.84012348
2021-04-30,65.31085764,61.3090926,65.31085764,60.94425932,20103205,2206249772.39,-0.06127258444618999,3.3385,65.31085764
2021-05-06,61.28059,60.44261356,61.9646524,60.0264756,7772632,830037817.51,-0.014132961413296119,1.2908,61.3090926
2021-05-07,60.5110198,58.145304,60.8245484,58.145304,7762973,809966336.87,-0.038008110912005955,1.2892,60.44261356
2021-05-10,57.59235356,57.56955148,59.27400696,57.22181976,8259690,840721391.46,-0.009901960784313713,1.3717,58.145304
2021-05-11,57.61515564,58.0597962,58.47023364,57.21611924,6060830,615165487.19,0.008515694623230097,1.0065,57.56955148
2021-05-12,58.66405132,58.77806172,59.78705376,57.87167904,7781425,801994380.0,0.012371134020618513,1.2922,58.0597962
2021-05-13,58.145304,60.140486,61.1665796,57.79187176,12855113,1348397471.9,0.02317912908544284,2.1348,58.77806172
2021-05-14,60.425512,61.5371134,62.11856644,59.285408,11565327,1240774238.62,0.02322274881516595,1.9206,60.140486
2021-05-17,61.41170196,64.9289228,65.96071692,60.8245484,15414316,1732034342.89,0.055118110236220375,2.5598,61.5371134
2021-05-18,64.99162852,65.0999384,65.86380808,63.39548292,8708476,985719926.27,0.0026338893766462146,1.4462,64.9289228
2021-05-19,64.985928,64.29616508,64.985928,63.845824,6282208,708065928.2,-0.012346760070052643,1.0433,65.0999384
2021-05-20,63.9598344,64.415876,65.7269956,63.94843336,6664934,757650819.67,0.0018618671868073644,1.1068,64.29616508
2021-05-21,64.42157652,63.77171724,65.42486804,63.5037928,5656236,634115539.8,-0.009999999999999898,0.9393,64.415876
2021-05-24,63.84012348,63.9028292,64.3588708,62.11286592,7140711,791469412.95,0.00205595780817025,1.1858,63.77171724
2021-05-25,64.13655052,65.55598,65.841006,64.13085,10420716,1192108975.93,0.025869759143621884,1.7305,63.9028292
2021-05-26,65.7269956,70.49263032,72.111578,65.69279248,26101578,3231334077.95,0.07530434782608686,4.3346,65.55598
2021-05-27,70.50403136,72.27119256,74.72241616,69.546344,22096286,2806808260.48,0.025230470645317693,3.6695,70.49263032
2021-05-28,72.28829412,71.0854844,73.46830176,70.4584272,10843888,1362855216.23,-0.01640637324499139,1.8008,72.27119256
2021-05-31,71.67263796,71.5985312,72.27689308,70.44702616,9528737,1196023215.85,0.007217321571772128,1.5824,71.0854844
2021-06-01,71.5985312,71.2565,71.98616656,70.44132564,7536153,940886822.79,-0.004777070063694211,1.2515,71.5985312
2021-06-02,71.2565,71.541526,72.111578,70.4584272,8450816,1057009334.36,0.0040000000000000036,1.4034,71.2565
2021-06-03,71.4275156,71.2565,72.7386352,70.27601056,11136981,1393738070.27,-0.003984063745019917,1.8495,71.541526
2021-06-04,71.0284792,72.55051804,72.56191908,70.4584272,10143167,1277416409.34,0.018159999999999954,1.6844,71.2565
2021-06-07,72.891416,71.14554902,72.891416,69.952246,12197059,1468844641.96,-0.01936538922058939,2.0255,72.55051804
2021-06-08,70.7164302,66.91902256,70.8633887,66.8955092,17535109,2037426505.56,-0.05940675865487899,2.912,71.14554902
2021-06-09,66.425242,66.03727156,66.86023916,65.54936934,9601164,1079075964.98,-0.013176387912860243,1.5944,66.91902256
2021-06-10,65.837408,66.2488918,66.40172864,65.6022744,7994489,897284853.7,0.0032045575930212955,1.3276,66.03727156
2021-06-11,65.87267804,64.53829486,65.89031306,63.8975558,10361780,1136580264.96,-0.025820763087843868,1.7207,66.2488918
2021-06-15,64.34430964,63.03343982,64.34430964,62.52202424,7013094,753787110.5,-0.023317242007468764,1.1646,64.53829486
2021-06-16,63.58600378,63.2803301,64.59119992,62.898238,6586522,712139334.55,0.003916814324349538,1.0938,63.03343982
2021-06-17,62.90411634,63.06283152,63.55073374,62.48087586,4445453,476668491.88,-0.0034370645610775075,0.7382,63.2803301
2021-06-18,62.81594124,62.86296796,63.6036388,61.94006858,6125120,653068528.58,-0.00316927665920963,1.0172,63.06283152
2021-06-21,62.604321,62.95114306,63.20979002,61.61675988,5013847,533377528.7,0.0014026556947821511,0.8326,62.86296796
2021-06-22,63.24506006,65.56112602,66.09605496,63.24506006,10168006,1124241972.7,0.04146045382388652,1.6886,62.95114306
2021-06-23,65.56700436,64.94390032,65.7786246,64.4559981,6182905,684941226.03,-0.00941450730745097,1.0268,65.56112602
2021-06-24,64.67937502,63.5448554,64.8380902,63.12161492,5648489,610518857.3,-0.021542360608254763,0.938,64.94390032
2021-06-25,63.7212056,65.1907906,65.3083574,62.898238,7163778,787736227.19,0.02590194264569834,1.1897,63.5448554
2021-06-28,65.15552056,67.7184768,68.5414444,65.04971044,11935882,1364822804.01,0.03877366997294862,1.9822,65.1907906
2021-06-29,68.188744,67.19530454,69.81704418,67.13652114,9972607,1156214438.16,-0.007725694444444597,1.6561,67.7184768
2021-06-30,67.25996628,68.02415048,68.776578,66.43112034,8590866,991539393.04,0.01233487883824691,1.4267,67.19530454
2021-07-01,68.8647531,70.3637298,71.82155812,68.8647531,17636668,2124221034.74,0.03439336329070164,2.9289,68.02415048
2021-07-02,70.4519049,67.66557174,71.05737392,67.5421266,12020445,1410939653.58,-0.03834586466165413,1.9962,70.3637298
2021-07-05,67.00719766,67.83016526,68.70015958,66.0137582,8492293,972791453.95,0.002432455911736575,1.4103,67.66557174
2021-07-06,67.83016526,64.5441732,67.9536104,63.76823232,12845946,1421011251.61,-0.048444405927723366,2.1333,67.83016526
2021-07-07,63.78586734,64.05627098,64.367823,63.192155,8078681,875570526.98,-0.00755919854280529,1.3416,64.5441732
2021-07-08,64.0151226,62.2516206,64.0151226,61.3698696,10441328,1108410797.23,-0.028172891621547125,1.734,64.05627098
2021-07-09,62.1928372,61.19939774,62.2516206,60.62332042,7985532,829744740.24,-0.016902738432483466,1.3261,62.2516206
2021-07-12,61.71669166,61.54034146,62.2516206,60.64095544,6715839,703866607.58,0.0055710306406684396,1.1153,61.19939774
2021-07-13,61.58148984,62.94526472,63.36262686,61.58148984,6898716,735476226.25,0.022829305568822233,1.1456,61.54034146
2021-07-14,63.486072,63.13924994,63.84465074,62.47499752,6908100,745084766.86,0.0030818079940231335,1.1472,62.94526472
2021-07-15,63.192155,62.4279708,63.192155,62.0458787,6377467,676869614.14,-0.01126524532166473,1.0591,63.13924994
2021-07-16,62.4279708,61.52270644,62.4279708,61.428653,6232026,653391391.89,-0.014500941619585594,1.0349,62.4279708
2021-07-19,61.134736,64.4853898,65.837408,60.546902,13651092,1476688257.13,0.048155933498948755,2.267,61.52270644
2021-07-20,63.8975558,62.7218878,64.073906,62.4279708,6903032,738054017.0,-0.027347310847766537,1.1464,64.4853898
2021-07-21,62.41033578,62.61607768,63.3685052,62.0752704,5420649,578167048.13,-0.0016869728209935042,0.9002,62.7218878
2021-07-22,62.43384914,61.73432668,63.0451965,61.61675988,7453959,785555493.63,-0.014081862561021286,1.2379,62.61607768
2021-07-23,61.59324652,61.32872122,61.59324652,60.6644688,5448157,566179766.02,-0.006570177109122111,0.9048,61.73432668
2021-07-26,62.0752704,61.7813534,62.0752704,58.8421834,9393698,968781186.9,0.007380427489696251,1.56,61.32872122
2021-07-27,60.90548074,59.1948838,61.59324652,59.15373542,7513637,767583252.03,-0.04186489058039966,1.2478,61.7813534
2021-07-28,58.7834,59.077317,59.64751598,57.65475872,6532992,651634988.27,-0.0019860973187686426,1.0849,59.1948838
2021-07-29,59.2536672,59.64751598,60.11190484,58.54238806,7845816,788609749.75,0.009651741293532412,1.3029,59.077317
2021-07-30,59.665151,58.18380932,59.665151,57.94867572,6355164,630112401.39,-0.024539272691435854,1.0554,59.64751598
2021-08-02,57.71942046,58.33664616,58.58353644,55.4621379,9119985,883558093.0,0.0026267932915740033,1.5145,58.18380932
2021-08-03,57.607732,59.08907368,59.3418423,57.3725984,6625801,661885637.16,0.012898024989923318,1.1003,58.33664616
2021-08-04,59.1948838,58.77164332,59.27718056,58.0486075,4486727,447201652.88,-0.0053720652606445984,0.7451,59.08907368
2021-08-05,58.65995486,58.28961944,60.27062002,57.91928402,9167935,922725753.85,-0.008201640328065585,1.5225,58.77164332
2021-08-06,58.24847106,56.7553727,58.2543494,56.55550914,7086541,686778881.6,-0.02632109721661957,1.1768,58.28961944
2021-08-09,56.3438889,57.23739658,58.4013079,55.9030134,6880001,672026037.2,0.008493008803728719,1.1425,56.7553727
2021-08-10,57.23739658,57.019898,57.4607735,56.2851055,8662188,835015823.15,-0.003799938379377754,1.4385,57.23739658
2021-08-11,57.09043808,56.68483262,57.66063706,56.50260408,6437477,622756012.18,-0.005876288659793727,1.0691,57.019898
2021-08-12,56.68483262,56.29098384,56.89057452,56.2557138,4573754,438789831.53,-0.006948045214144938,0.7595,56.68483262
2021-08-13,56.29686218,55.57382636,56.59665752,55.4621379,6567984,624113567.94,-0.012740183792815496,1.0907,56.29098384
2021-08-16,55.256396,55.3739628,55.92064842,54.962479,5005568,472385723.01,-0.0035963613285381335,0.8313,55.57382636
2021-08-17,55.3739628,54.21005148,55.65024478,54.09248468,6778554,631438306.28,-0.021019108280254883,1.1257,55.3739628
2021-08-18,53.9631612,54.0219446,54.374645,53.74566262,4767250,437842092.35,-0.003469963131641718,0.7917,54.21005148
2021-08-19,54.00430958,54.12775472,54.2570782,53.89262112,3480473,320147056.78,0.001958650707290621,0.578,54.0219446
2021-08-20,53.8162027,52.1408758,53.88086444,51.02986954,10991785,973531034.75,-0.03670721112076447,1.8254,54.12775472
2021-08-23,51.89398552,51.21209808,52.06445738,51.0239912,8394294,733966974.99,-0.017812852311161365,1.394,52.1408758
2021-08-24,51.141558,51.24736812,51.48250172,50.3773738,9510849,825165798.24,0.0006887052341597588,1.5794,51.21209808
2021-08-25,51.141558,52.2878343,52.56999462,50.81237096,8466580,747121156.82,0.02030282174810738,1.406,51.24736812
2021-08-26,52.2584426,50.57135902,52.2584426,50.57135902,6319526,550467315.37,-0.032827431141090435,1.0495,52.2878343
2021-08-27,50.57723736,50.1422402,51.10628796,49.96589,5335159,457175841.68,-0.008485412065558529,0.886,50.57135902
2021-08-30,50.847641,53.7280276,54.86254722,50.7888576,19364203,1764568902.31,0.07151230949589671,3.2065,50.1422402
2021-08-31,53.69275756,52.13499746,53.69275756,51.4942584,8513839,755491000.15,-0.02964989059080958,1.4098,53.7280276
2021-09-01,52.18790252,53.53992072,54.01018792,51.2591248,8230764,742097571.63,0.026947795692862764,1.3629,52.13499746
2021-09-02,53.492894,53.16370696,53.83383772,52.60526466,5625578,507832821.28,-0.007026789635485309,0.9315,53.53992072
2021-09-03,53.27539542,54.00430958,54.80376382,52.53472458,7699414,706147539.48,0.01581158779301184,1.2749,53.16370696
2021-09-06,54.668562,55.69139316,55.9617968,54.01606626,8736863,823946483.02,0.031239795363013023,1.4467,54.00430958
2021-09-07,55.69139316,55.54443466,55.77368992,54.668562,5274602,494306994.68,-0.0026388009288578207,0.8734,55.69139316
2021-09-08,55.2857877,54.9330873,55.6384881,54.8155205,4106077,385081371.44,-0.011006455709599017,0.6799,55.54443466
2021-09-09,54.9330873,54.95660066,55.53855632,54.68619702,3530511,330318652.04,0.0004280363830926337,0.5846,54.9330873
2021-09-10,54.73322374,55.19173426,55.43862454,54.44518508,3984707,372789328.21,0.004278532463364959,0.6598,54.95660066
2021-09-13,55.256396,56.32037554,56.66131926,55.256396,7060572,674777325.13,0.02044946213654275,1.1692,55.19173426
2021-09-14,56.26747048,57.6665154,58.7834,56.05585024,10115898,998773699.89,0.023901471662665763,1.6751,56.32037554
2021-09-15,57.53719192,57.019898,58.00745912,56.44969902,5254520,511718538.31,-0.011213047910295648,0.8701,57.6665154
2021-09-16,56.77888606,55.7266632,56.77888606,55.256396,5431860,516102844.23,-0.02268041237113405,0.8995,57.019898
2021-09-17,55.62673142,56.43794234,56.6084142,55.3151794,3632466,347322966.76,0.01276371308016877,0.6015,55.7266632
2021-09-22,55.9030134,56.93760124,58.17793098,55.47977292,3784639,367562489.44,0.008853244453702835,0.6267,56.43794234
2021-09-23,56.93760124,57.1962482,57.89577066,56.83766946,3283258,320230538.85,0.004542638860210557,0.5437,56.93760124
2021-09-24,56.92584456,58.2249577,58.77752166,56.83766946,8337094,824416643.2,0.017985611510791255,1.3805,57.1962482
2021-09-27,58.21320102,59.17137044,60.4881186,57.607732,7098870,718296560.83,0.016254416961130724,1.1755,58.2249577
2021-09-28,58.79515668,58.2837411,59.4888008,57.8428656,4008855,398908110.76,-0.015000993443274324,0.6638,59.17137044
2021-09-29,57.901649,57.53719192,58.195566,56.725981,3876660,379102958.11,-0.012808875441250644,0.6419,58.2837411
2021-09-30,57.313815,57.48428686,58.3719162,57.20212654,3148247,308707381.76,-0.0009194932570494307,0.5213,57.53719192
2021-10-08,57.48428686,58.17205264,58.63056316,56.76125104,4346039,429419555.68,0.011964413539216734,0.7197,57.48428686
2021-10-11,58.17205264,57.03165468,59.23603218,57.019898,5191599,509746860.18,-0.019603880355699155,0.8597,58.17205264
2021-10-12,56.82003444,55.7854466,56.8435478,55.39159782,5330148,508653684.72,-0.021851164708307613,0.8826,57.03165468
2021-10-13,55.77956826,57.607732,58.5188747,55.550313,5941434,576947467.78,0.03266596417281353,0.9838,55.7854466
2021-10-14,57.61361034,57.09631642,57.97806742,56.03233688,4142605,400487471.56,-0.008877551020408103,0.686,57.607732
2021-10-15,57.09631642,55.57382636,57.1962482,55.55619134,6304285,599842125.61,-0.026665293935962175,1.0439,57.09631642
2021-10-18,55.5797047,55.32693608,55.76781158,54.49809014,4023359,376962239.13,-0.004442563994076498,0.6662,55.57382636
2021-10-19,55.32693608,55.20936928,56.16166036,55.0800458,4982809,470613646.05,-0.0021249468763282486,0.8251,55.32693608
2021-10-20,55.20936928,54.85079054,55.550313,54.30998326,3737227,348308983.16,-0.006494889267461668,0.6188,55.20936928
2021-10-21,54.85079054,55.256396,55.54443466,54.67444034,2502059,235049997.77,0.0073947058193120085,0.4143,54.85079054
2021-10-22,55.16234256,55.256396,55.6972715,54.98011402,2707918,254929734.75,0.0,0.4484,55.256396
2021-10-25,55.256396,55.40923284,55.53267798,54.8449122,2567364,240895946.05,0.002765957446808409,0.4251,55.256396
2021-10-26,54.962479,55.25051766,55.77956826,54.86254722,2812554,264248336.39,-0.002864417568427813,0.4657,55.40923284
2021-10-27,55.36808446,54.01018792,55.36808446,53.57519076,4305837,396500797.46,-0.022449196723055675,0.713,55.25051766
2021-10-28,52.4347928,51.94101224,52.52884624,49.378056,11237063,983257056.84,-0.0383108402263822,1.85,54.01018792
2021-10-29,51.4942584,52.6699264,53.13431526,50.73595254,6266917,558189376.99,0.014033499320959653,1.0318,51.94101224
2021-11-01,52.66404806,52.9638434,53.21661202,52.02918734,3509911,314680217.54,0.005580357142857206,0.5779,52.6699264
2021-11-02,52.90506,52.2878343,53.28127376,51.60594686,4221946,377537335.57,-0.012763596004439548,0.6951,52.9638434
2021-11-03,52.22317256,52.85803328,54.11599804,52.1996592,4247692,384560958.98,0.010905002810567721,0.6993,52.2878343
2021-11-04,52.8462766,52.88742498,53.2577604,52.5229679,2898450,260545348.11,0.0005560498220640309,0.4772,52.85803328
2021-11-05,53.0226268,52.50533288,53.42235392,52.49945454,2829700,254378271.34,-0.007224630432366319,0.4659,52.88742498
2021-11-08,52.3760094,51.74702702,52.54060292,51.5236501,4200261,370766445.94,-0.014442454097626567,0.6915,52.50533288
2021-11-09,51.85871548,51.88810718,52.24668592,51.729392,1930822,170683518.55,0.002726343292059452,0.3179,51.74702702
2021-11-10,51.87047216,52.0820924,52.2584426,51.0827746,3345389,294241638.27,0.0037385295117253747,0.5508,51.88810718
2021-11-11,52.03506568,52.3760094,52.51121122,51.729392,3029107,268433861.01,0.0056433408577878375,0.4987,52.0820924
2021-11-12,52.37013106,51.88810718,52.5229679,51.729392,2876093,254565077.7,-0.009315375982042684,0.4735,52.3760094
2021-11-15,51.9057422,52.7287098,53.09904522,51.89398552,3340134,299186016.37,0.016200294550809957,0.5499,51.88810718
2021-11-16,52.7287098,53.71039258,54.25119986,52.7287098,5872731,537690313.9,0.018617614269788252,0.9669,52.7287098
2021-11-17,53.70451424,53.47525898,53.786811,53.01087012,3238079,293735219.19,-0.0043778045310276514,0.5331,53.71039258
2021-11-18,53.3459355,52.90506,53.3459355,52.68756142,2750996,247715953.92,-0.010662855886556022,0.4529,53.47525898
2021-11-19,52.63465636,52.91681668,53.1695853,52.61702134,2096841,188660389.34,0.00022222222222212373,0.3452,52.90506
2021-11-22,52.90506,52.78161486,53.0520185,52.611143,3133221,281133520.89,-0.002554987780493234,0.5158,52.91681668
2021-11-23,52.8168849,52.5817513,53.1401936,52.4935762,2654582,238156000.26,-0.0037866132085977444,0.437,52.78161486
2021-11-24,52.5523596,52.3760094,52.7581015,51.95276892,3140828,279460152.75,-0.003912800447177234,0.5171,52.5817513
2021-11-25,52.80512822,53.27539542,53.6986359,52.38188774,5162900,467221375.77,0.01717171717171717,0.85,52.3760094
2021-11-26,53.11668024,52.33486102,53.42235392,52.2584426,4576028,408737283.95,-0.017654198389054465,0.7534,53.27539542
2021-11-29,52.27019928,51.7000003,52.89918166,51.52952844,4030090,355941031.63,-0.01213074244636636,0.6635,52.33486102
2021-11-30,51.82344544,51.92337722,52.1114841,51.6706086,2711085,239029582.79,0.004320636725412053,0.4463,51.7000003
2021-12-01,51.77054038,51.9645256,52.01743066,51.55892014,2056582,181134782.0,0.0007924827351974972,0.3386,51.92337722
2021-12-02,51.79405374,51.99979564,52.50533288,51.79405374,2736107,242393174.27,0.0006787330316742057,0.4505,51.9645256
2021-12-03,51.85871548,52.2878343,52.41127944,51.85283714,2353066,209088585.75,0.005539226769161187,0.3874,51.99979564
2021-12-06,52.50533288,52.611143,53.06965352,52.2584426,3247723,290733789.65,0.006183249016301184,0.5347,52.2878343
2021-12-07,52.6699264,53.28127376,53.45174562,52.6699264,4915996,444228908.42,0.012737430167597763,0.8094,52.611143
2021-12-08,53.492894,53.48701566,53.73390594,52.95208672,3601121,326810455.99,0.0038614298323036422,0.5929,53.28127376
2021-12-09,53.492894,54.7861288,55.32105774,53.492894,7930711,737819391.31,0.024288383338828545,1.3057,53.48701566
2021-12-10,54.72146706,54.65092698,55.23288264,54.32173994,5436141,506198988.13,-0.0024678111587982388,0.895,54.7861288
2021-12-13,54.8449122,54.7273454,55.42098952,54.6097786,4551248,425496224.42,0.001398300527051699,0.7493,54.65092698
2021-12-14,54.67444034,54.5509952,54.68619702,53.97491788,4183384,387070432.24,-0.0032223415682061107,0.6887,54.7273454
2021-12-15,54.668562,53.76917598,54.7861288,53.7574193,3478963,320593342.01,-0.014331896551724177,0.5728,54.5509952
2021-12-16,53.6104608,53.9043778,54.18653812,53.59282578,2782847,254726979.32,0.002514485623701823,0.4582,53.76917598
2021-12-17,53.9043778,53.34005716,53.9925529,53.23424704,2745474,249466381.27,-0.010468920392584513,0.452,53.9043778
2021-12-20,53.23424704,55.71490652,57.019898,53.15195028,14771058,1400461471.01,0.04452281243112188,2.4319,53.34005716
2021-12-21,55.6678798,56.1675387,57.019898,55.38571948,7915042,756153077.69,0.008124076809453484,1.3031,55.71490652
2021-12-22,55.9617968,57.4607735,57.59597532,55.95591846,10684192,1035538671.49,0.02302459445316596,1.759,56.1675387
2021-12-23,56.76125104,56.22044376,57.46665184,55.84423,7736717,740970909.92,-0.0215856777493606,1.2738,57.4607735
2021-12-24,55.84423,58.55414474,58.7834,55.47389458,14569535,1434099368.15,0.041509828523630166,2.3987,56.22044376
2021-12-27,58.55414474,58.30137612,60.1354182,57.9604324,10358391,1037938846.21,-0.004316835659070373,1.7054,58.55414474
2021-12-28,58.56002308,57.76056884,58.77752166,57.313815,6062339,597444173.35,-0.009276063722524763,0.9981,58.30137612
2021-12-29,58.17793098,57.019898,58.3131328,56.83179112,6810330,664933351.88,-0.012823122328516234,1.1212,57.76056884
2021-12-30,56.80827776,57.019898,57.50780022,56.7847644,4707839,457065140.84,0.0,0.7751,57.019898
2021-12-31,57.48428686,61.5168281,62.11054044,57.313815,18590518,1907639986.76,0.07886597938144324,3.0607,57.019898
2022-01-04,61.71669166,61.4580447,63.88579912,61.22878944,16049187,1706518092.59,-0.000955566172957445,2.6423,61.5168281
2022-01-05,61.134736,57.93691904,61.38162628,57.86050062,13353285,1337584715.19,-0.05729316116690586,2.1985,61.4580447
2022-01-06,57.5489486,59.28893724,59.65339432,57.313815,9191986,917672220.98,0.023336038961039085,1.5133,57.93691904
2022-01-07,58.7246166,60.20007994,61.3110862,57.94279738,10833705,1106229962.11,0.01536783660519525,1.7836,59.28893724
2022-01-10,60.04136476,61.2523028,61.32872122,59.43589574,7074018,730342402.29,0.017478761839664125,1.1647,60.20007994
2022-01-11,60.8996024,64.367823,64.53241652,60.69973884,16603537,1790132336.9,0.050863723608445266,2.7336,61.2523028
2022-01-12,63.30384346,62.36330906,64.6911317,62.12229712,9926287,1063346897.1,-0.031141552511415593,1.6342,64.367823
2022-01-13,62.016487,61.5168281,63.3685052,61.02304754,6719401,709058194.92,-0.01357338109152606,1.1063,62.36330906
2022-01-14,61.07007426,61.3404779,62.898238,60.77027892,6406006,674966301.77,-0.002866698518872335,1.0547,61.5168281
2022-01-17,61.35811292,60.05899978,61.5168281,59.959068,5614665,578522098.2,-0.02089123143267857,0.9244,61.3404779
2022-01-18,60.06487812,60.23534998,60.49987528,59.20076214,3970624,404910332.58,0.0029362826661447627,0.6537,60.05899978
2022-01-19,60.23534998,58.0486075,60.252985,57.5489486,7131923,707875841.72,-0.036303308285351776,1.1742,60.23534998
2022-01-20,57.59597532,58.5188747,59.077317,57.59597532,3747734,373115726.02,0.008101265822784809,0.617,58.0486075
2022-01-21,58.2543494,57.31969334,58.33664616,56.432064,5239093,510196257.54,-0.020492214967353095,0.8626,58.5188747
2022-01-24,56.91408788,56.1969304,57.42550346,55.65612312,4635856,442897438.28,-0.019587734591324013,0.7632,57.31969334
2022-01-25,56.16166036,54.374645,56.6378059,54.2864699,4920305,461824057.39,-0.03242677824267781,0.8101,56.1969304
2022-01-26,54.374645,54.57450856,54.85666888,53.786811,4102699,379274607.78,0.003675675675675727,0.6755,54.374645
2022-01-27,54.59214358,53.33417882,54.962479,53.16370696,3724036,341287633.36,-0.022727272727272707,0.6131,54.57450856
2022-01-28,53.492894,53.06965352,53.91025614,52.611143,4036758,365653029.73,-0.00495977074837417,0.6646,53.33417882
2022-02-07,53.42235392,53.39296222,54.58626524,53.07553186,3340555,305461081.43,0.006092157731502068,0.55,53.06965352
2022-02-08,53.51640736,54.9918707,54.9918707,53.07553186,4043546,372207092.87,0.02994605306616749,0.6657,53.39296222
2022-02-09,54.9918707,56.01470186,56.34976724,54.374645,4815668,455129763.98,0.018599679315873807,0.7928,54.9918707
2022-02-10,56.00882352,55.7266632,56.36152392,55.550313,2954859,281087152.73,-0.005142197502361334,0.4865,56.01470186
2022-02-11,56.36152392,54.7273454,56.36152392,54.01018792,4256150,396492539.33,-0.01793248945147674,0.7007,55.7266632
2022-02-14,54.08660634,54.18065978,54.962479,53.88086444,2528871,233312381.45,-0.00998925886143931,0.4163,54.7273454
2022-02-15,54.5216035,55.23288264,55.54443466,54.19241646,3039868,284923631.68,0.019420635781707718,0.5005,54.18065978
2022-02-16,55.04477576,54.67444034,55.36220612,54.5509952,2876605,268164305.77,-0.010110685398041719,0.4736,55.23288264
2022-02-17,54.5509952,54.6097786,54.8449122,54.29822658,2523080,234069578.72,-0.001182668530265496,0.4154,54.67444034
2022-02-18,54.10424136,54.38640168,54.59802192,54.10424136,2283817,210926826.86,-0.004090419806243251,0.376,54.6097786
2022-02-21,54.30998326,54.45694176,54.668562,53.80444602,2791586,257502270.85,0.0012970168612191912,0.4596,54.38640168
2022-02-22,54.2570782,53.8455944,54.2570782,53.38708388,2618738,239226344.14,-0.011226252158894612,0.4311,54.45694176
2022-02-23,53.83971606,54.03957962,54.374645,53.6692442,2696777,247614096.89,0.00360262008733625,0.444,53.8455944
2022-02-24,53.73978428,53.0814102,54.24532152,52.7874932,4326294,392758888.32,-0.01773088219297292,0.7123,54.03957962
2022-02-25,53.21661202,53.6398525,54.080728,53.20485534,3543250,322944915.23,0.010520487264673362,0.5834,53.0814102
2022-02-28,53.47525898,53.0520185,53.48113732,52.90506,3139846,283713520.0,-0.010958904109589107,0.5169,53.6398525
2022-03-01,53.05789684,53.22249036,53.39884056,52.92857336,2566299,231706022.0,0.003213296398892007,0.4225,53.0520185
2022-03-02,53.12843692,53.42235392,53.70451424,52.73458814,2973909,269317280.0,0.0037552462999779213,0.4896,53.22249036
2022-03-03,53.42235392,52.96972174,53.82208104,52.91093834,3263619,294915824.0,-0.008472711267605626,0.5373,53.42235392
2022-03-04,52.89918166,52.17614584,52.90506,52.01155232,5907254,525516048.0,-0.014981689046720703,0.9726,52.96972174
2022-03-07,52.023309,50.4067655,52.023309,50.13048352,6845555,592227968.0,-0.03391167192429023,1.127,52.17614584
2022-03-08,50.4067655,48.28468476,50.95932946,48.1436046,6803731,568051520.0,-0.0420991253644315,1.1202,50.4067655
2022-03-09,48.27292808,46.42712932,48.5256967,44.56369554,12208065,963795072.0,-0.03847090333576819,2.0099,48.28468476
2022-03-10,47.320637,47.12665178,47.614554,46.68577628,5603301,450071776.0,0.015067105596353603,0.9225,46.42712932
2022-03-11,46.438886,48.2317797,48.3493465,45.9098354,6119980,491822016.0,0.023450168392166626,1.0076,47.12665178
2022-03-14,48.19650966,47.19131352,48.61975014,47.0855034,4344737,352762032.0,-0.02157221206581339,0.7153,48.2317797
2022-03-15,46.13909066,44.675384,46.9385449,44.63423562,6786921,527193744.0,-0.05331340308918786,1.1174,47.19131352
2022-03-16,45.37490646,45.57477002,45.74524188,42.9706654,6795304,515251824.0,0.02013157894736839,1.1188,44.675384
2022-03-17,46.3507109,46.5270611,47.3794204,45.85693034,5990027,475965312.0,0.02089513736618076,0.9862,45.57477002
2022-03-18,47.06786838,47.20894854,47.7321208,46.438886,5177292,414162157.8,0.014655716993051238,0.8524,46.5270611
2022-03-21,47.20894854,47.83205258,47.9966461,47.10313842,5042615,408005391.83,0.013198854439048668,0.8302,47.20894854
2022-03-22,47.47347384,47.45583882,47.72036412,47.1442868,3174573,255985218.07,-0.00786530662406304,0.5227,47.83205258
2022-03-23,47.46171716,47.8202959,48.27292808,47.0855034,4013385,326608552.16,0.00767992072339907,0.6608,47.45583882
2022-03-24,47.5557706,48.0848212,48.1142129,47.20894854,4117608,334335545.61,0.005531653349723387,0.6779,47.8202959
2022-03-25,47.9672544,47.64982404,49.07826066,47.53225724,5077628,416250199.08,-0.009046454767726253,0.836,48.0848212
2022-03-28,46.6740196,47.57340562,47.70860744,45.85693034,5717404,456995165.78,-0.0016037503084134208,0.9439,47.64982404
2022-03-29,47.5557706,47.3794204,47.8790793,46.9091532,3651835,294356469.78,-0.0040775979241319815,0.6029,47.57340562
2022-03-30,48.19650966,47.97901108,48.41400824,47.320637,4264869,347083793.91,0.012655086848635255,0.7041,47.3794204
2022-03-31,47.8202959,48.09657788,49.07238232,47.614554,4802003,395254101.32,0.0024503798088704176,0.7928,47.97901108
2022-04-01,47.5557706,47.614554,47.8790793,47.02672,3539463,285770366.81,-0.010021999511121926,0.5843,48.09657788
2022-04-06,47.90259266,47.65570238,48.78434366,47.614554,5437397,445952895.53,0.000864197530864308,0.8977,47.614554
2022-04-07,47.614554,46.38598094,47.614554,46.144969,5266260,419042986.48,-0.02664364129764396,0.8694,47.65570238
2022-04-08,46.3801026,47.16192182,47.29712364,45.26909634,5246501,414567627.52,0.016727917881130372,0.8659,46.38598094
2022-04-11,46.56820948,45.73936354,46.8503698,45.557135,3903671,305652913.11,-0.030163280568366035,0.6443,47.16192182
2022-04-12,45.72172852,46.3801026,46.438886,45.30436638,2849717,222807178.74,0.01400848220023132,0.4703,45.73936354
2022-04-13,46.35658924,46.1743607,46.82685644,45.95686212,2305851,181848063.81,-0.004435994930291454,0.3806,46.3801026
2022-04-14,46.3801026,46.28017082,46.65050624,45.9392271,2617971,206184099.0,0.0022915340547422502,0.4321,46.1743607
2022-04-15,46.25077912,45.91571374,46.25077912,45.87456536,2647402,207117703.66,-0.007875015877048197,0.4369,46.28017082
2022-04-18,45.851052,45.50422994,45.85693034,45.38666314,2063825,159874407.1,-0.008961720650364824,0.3406,45.91571374
2022-04-19,45.82753864,44.68126234,45.83341698,44.66950566,4264302,326164156.09,-0.01808551866683883,0.7038,45.50422994
2022-04-20,44.7929508,44.36383198,44.91639594,44.2051168,2872207,217880300.34,-0.007104328377845137,0.474,44.68126234
2022-04-21,44.39322368,43.45856762,44.4696421,43.22343402,3843467,285788928.16,-0.020405459122830316,0.6343,44.36383198
2022-04-22,43.14113726,43.78775466,43.92295648,42.72377512,3291278,242649582.14,0.007574732855403887,0.5432,43.45856762
2022-04-25,43.47620264,41.736214,43.6760662,41.71270064,4439128,323257116.01,-0.04685192643307823,0.7326,43.78775466
2022-04-26,41.93607756,42.324048,42.90012532,41.75972736,3913120,281991850.58,0.014084507042253502,0.6458,41.736214
2022-04-27,42.0007393,42.9706654,42.98242208,41.7949974,3396859,245419058.93,0.015277777777777946,0.5606,42.324048
2022-04-28,43.205799,43.35863584,43.84065972,42.86485528,3259581,240274543.81,0.009028727770177714,0.538,42.9706654
2022-04-29,43.6760662,44.83997752,44.8811259,43.37039252,5039953,378736622.12,0.03416485900216926,0.8318,43.35863584
2022-05-05,44.90720248,46.0672912,46.41195524,44.90720248,7550435,412013620.55,0.02737097001113753,0.8901,44.83997752
2022-05-06,45.3107116,46.04207188,46.10091696,45.0585184,4554162,247042661.23,-0.0005474452554744547,0.5369,46.0672912
2022-05-09,45.97482036,45.80669156,46.31107796,45.41999532,3066508,167227102.43,-0.005112287748767708,0.3615,46.04207188
2022-05-10,45.4368082,45.9832268,46.31107796,45.20983432,3612916,196881606.82,0.003853918150119373,0.4259,45.80669156
2022-05-11,46.21020068,46.6977742,47.22737992,46.1933878,5539155,308920443.56,0.015539305301645268,0.653,45.9832268
2022-05-12,46.6977742,46.80705792,47.3702894,46.34470372,3944439,220060736.66,0.0023402340234024432,0.465,46.6977742
2022-05-13,49.177674,50.858962,51.4474128,47.38710228,18587865,1094719307.02,0.08656609195402298,2.1913,46.80705792
2022-05-16,55.8607938,52.30486968,55.8607938,52.14514732,46639580,2990723666.05,0.028429752066115865,5.4982,50.858962
2022-05-17,50.43864,49.0095452,50.9430264,48.4210944,25317890,1484086253.28,-0.06300225008036009,2.9846,52.30486968
2022-05-18,48.3790622,48.33703,48.74053912,47.63088904,12954169,742262400.19,-0.013722126929674117,1.5271,49.0095452
2022-05-19,47.496386,47.88308224,48.15208832,47.30303788,8322273,473030424.47,-0.00939130434782609,0.9811,48.33703
2022-05-20,47.9587402,48.42950084,48.93388724,47.92511444,9527977,549777752.49,0.011411516853932602,1.1232,47.88308224
2022-05-23,48.49675236,48.0848368,48.57241032,47.916708,7147953,408974085.88,-0.007116819996528467,0.8426,48.42950084
2022-05-24,48.09324324,46.58008404,48.16049476,46.47080032,12007793,673050637.44,-0.0312937062937062,1.4156,48.0848368
2022-05-25,46.47080032,46.89112232,47.0340318,46.32789084,5240740,291759393.93,0.006677495036996994,0.6178,46.58008404
2022-05-26,46.9919996,47.34507008,47.5384182,46.56327116,6324174,354373913.89,0.00968088920760124,0.7455,46.89112232
2022-05-27,47.36188296,47.29463144,47.77379852,47.08447044,5067338,285674997.39,-0.0010653409090908283,0.5974,47.34507008
2022-05-30,47.30303788,47.18534772,47.46276024,47.00881248,4822108,271084680.56,-0.002310700319943182,0.5685,47.29463144
2022-05-31,47.17694128,47.4123216,47.4123216,46.8238708,5993228,336516633.6,0.0048102618920362605,0.7065,47.18534772
2022-06-01,47.4123216,46.74821284,47.4123216,46.655742,7230211,403909133.28,-0.014007092198581539,0.8523,47.4123216
2022-06-02,46.84068368,46.70618064,46.865903,46.4876132,5120889,284051836.44,-0.0008991188635137926,0.6037,46.74821284
2022-06-06,46.79024504,47.31985076,47.3282572,46.56327116,6186313,346442597.69,0.013138948884089396,0.7293,46.70618064
2022-06-07,47.31985076,48.11005612,48.15208832,47.1601284,8325491,473942073.9,0.016699236098774328,0.9815,47.31985076
2022-06-08,48.11005612,47.84105004,48.23615272,47.496386,7264707,412830490.79,-0.005591473003669467,0.8562,48.11005612
2022-06-09,47.7485792,47.16853484,48.03439816,47.00040604,6380925,359579178.35,-0.014057283429977141,0.752,47.84105004
2022-06-10,46.97518672,47.5804504,47.65610836,46.8238708,5212817,293350699.26,0.008732846194974053,0.6144,47.16853484
2022-06-13,47.50479244,46.97518672,47.50479244,46.68936776,6813367,380785590.76,-0.012720848056536949,0.803,47.5804504
2022-06-14,46.45398744,46.7818386,46.89112232,45.83191088,6726112,370483752.32,-0.004115962777380133,0.7927,46.97518672
2022-06-15,47.916708,48.53037812,49.24492552,47.8326436,16237870,941092924.56,0.03737646001796957,1.9137,46.7818386
2022-06-16,48.6312554,48.66488116,49.2617384,48.32862356,11110291,645387524.94,0.0027715226052311692,1.3094,48.53037812
2022-06-17,48.45472016,49.0095452,49.11042248,47.916708,8580772,496019597.55,0.007082397650716832,1.0113,48.66488116
2022-06-20,49.16086112,49.69887328,49.7661248,48.8414164,9512932,559409642.21,0.014065180102915908,1.1212,49.0095452
2022-06-21,49.70727972,48.99273232,49.82496988,48.5892232,7901191,462017204.62,-0.01420838971583216,0.9312,49.69887328
2022-06-22,48.82460352,48.42950084,49.29536416,48.4210944,6921773,401587447.15,-0.011496225120109838,0.8158,48.99273232
2022-06-23,48.42950084,48.85822928,48.85822928,47.95033376,5664602,326478036.61,0.00885262975177925,0.6676,48.42950084
2022-06-24,48.8414164,48.87504216,49.28695772,48.63966184,7078354,412067784.45,0.00034411562284919484,0.8342,48.85822928
2022-06-27,49.5559638,49.25333196,50.3545756,49.177674,9949840,587305549.93,0.007739938080495223,1.1727,48.87504216
2022-06-28,48.94229368,49.4298672,49.597996,48.547191,7492027,437134343.91,0.0035842293906809264,0.883,49.25333196
2022-06-29,49.3458028,49.24492552,50.16963392,48.967513,9422180,556621424.46,-0.0037414965986393156,1.1105,49.4298672
2022-06-30,49.2197062,50.76649116,51.28769044,49.15245468,12874726,772459823.57,0.030897917377944673,1.5174,49.24492552
2022-07-01,50.6908332,50.44704644,50.69923964,50.00150512,6578762,394019682.62,-0.006292432521940672,0.7753,50.76649116
2022-07-04,50.44704644,51.38856772,51.54829008,50.1444146,10115037,616048280.23,0.01866355607398762,1.1921,50.44704644
2022-07-05,51.39697416,51.14478096,51.48103856,50.38820136,7895628,478130151.78,-0.004743988221822315,0.9305,51.38856772
2022-07-06,51.12796808,50.03513088,51.35494196,49.7661248,7394530,442984397.29,-0.021696252465483234,0.8715,51.14478096
2022-07-07,50.03513088,49.60640244,50.04353732,49.24492552,5837604,344350013.04,-0.008568548387096753,0.688,50.03513088
2022-07-08,49.60640244,49.73249904,50.228479,49.4298672,4322496,256044564.99,0.002541942043721379,0.5094,49.60640244
2022-07-11,49.78293768,48.94229368,49.90903428,48.6732876,7715441,451359409.46,-0.015889114266396276,0.9093,49.73249904
2022-07-12,48.93388724,47.50479244,49.25333196,47.35347652,9760886,555788619.1,-0.029371350051528577,1.1504,48.94229368
2022-07-13,47.496386,47.3282572,47.8326436,47.14331552,6159003,347602790.31,-0.003716156432489792,0.7259,47.50479244
2022-07-14,47.1601284,47.72335988,47.97555308,47.14331552,5252123,297918643.82,0.008348134991118972,0.619,47.3282572
2022-07-15,47.706547,47.48797956,48.757352,47.1601284,7747561,441630467.57,-0.004932182490752113,0.9131,47.72335988
2022-07-18,47.26100568,47.71495344,47.82423716,46.9079352,4400281,248343835.81,0.004779607010090281,0.5186,47.48797956
2022-07-19,47.71495344,47.40391516,47.90830156,46.92474808,5521259,310713239.65,-0.0065186751233263784,0.6507,47.71495344
2022-07-20,47.39550872,47.89148868,48.06802392,47.37869584,5107039,290127701.89,0.010285511615534704,0.6019,47.40391516
2022-07-21,47.916708,47.8326436,48.05121104,47.63088904,3891757,221654326.99,-0.0012287168685274352,0.4587,47.89148868
2022-07-22,47.7485792,47.5384182,48.1689012,47.1601284,4146834,234953394.63,-0.0061511423550086874,0.4887,47.8326436
2022-07-25,47.496386,47.77379852,48.1689012,47.17694128,4731383,268213019.37,0.0049513704686117155,0.5576,47.5384182
2022-07-26,47.90830156,47.96714664,48.1689012,47.6224826,4712545,268846332.46,0.004047158191096356,0.5554,47.77379852
2022-07-27,47.6645148,47.7906114,47.99236596,47.6224826,3424202,194673270.08,-0.003680336487907443,0.4036,47.96714664
2022-07-28,47.79901784,47.35347652,47.93352088,47.29463144,5163041,292205939.7,-0.009146877748460902,0.6085,47.7906114
2022-07-29,47.1601284,46.36992304,47.2441928,46.30267152,7291375,404294707.61,-0.020770459790520057,0.8593,47.35347652
2022-08-01,46.23542,45.95800748,46.23542,45.58812412,4910973,267990815.65,-0.008883248730964577,0.5788,46.36992304
2022-08-02,45.88234952,45.17620856,45.88234952,44.3019388,6636692,354456091.77,-0.01701115785622831,0.7822,45.95800748
2022-08-03,45.13417636,45.3107116,45.78147224,44.99967332,5136995,277397298.19,0.0029772981019724476,0.6054,45.17620856
2022-08-04,45.394776,45.62174988,45.78147224,45.2266472,3642345,197148063.39,0.006864564007421192,0.4293,45.3107116
2022-08-05,45.63015632,45.84031732,45.96641392,45.3107116,4784996,259459092.91,0.004790860512253303,0.5639,45.62174988
2022-08-08,45.84031732,46.1093234,46.3615166,45.69740784,3663718,200820978.42,0.005868329359985491,0.4318,45.84031732
2022-08-09,46.05888476,45.5629048,46.05888476,45.54609192,3057954,166294521.41,-0.011850501367365651,0.3604,46.1093234
2022-08-10,45.5629048,45.2266472,45.66378208,45.06692484,3304549,177903123.52,-0.007380073800737907,0.3895,45.5629048
2022-08-11,45.49565328,45.96641392,45.99163324,45.3107116,3726099,202645763.73,0.01635687732341995,0.4391,45.2266472
2022-08-12,45.96641392,46.21020068,46.39514236,45.71422072,3672064,201302592.91,0.00530358449158741,0.4328,45.96641392
2022-08-15,45.82350444,45.82350444,46.34470372,45.78987868,4012280,219243750.92,-0.008368200836820106,0.4729,46.21020068
2022-08-16,45.82350444,45.82350444,46.21860712,45.74784648,3977787,217428452.4,0.0,0.4688,45.82350444
2022-08-17,45.83191088,46.24382644,46.24382644,45.184615,5203012,283574837.62,0.009172628875435684,0.6132,45.82350444
2022-08-18,46.12613628,45.68059496,46.12613628,45.62174988,3675031,200065724.56,-0.012179603708416642,0.4331,46.24382644
2022-08-19,45.48724684,45.40318244,45.87394308,45.29389872,3576173,193794014.31,-0.006072874493927127,0.4215,45.68059496
2022-08-22,45.29389872,45.67218852,45.815098,45.0164862,3055167,165251142.91,0.005924828735419219,0.3601,45.40318244
2022-08-23,45.6469692,45.3107116,45.6469692,45.10895704,2850438,153530501.97,-0.007914595987483897,0.3359,45.67218852
2022-08-24,45.30230516,44.67182216,45.40318244,44.56253844,4161119,222300289.06,-0.014100185528756914,0.4904,45.3107116
2022-08-25,44.6381964,44.73907368,44.90720248,44.44484828,3295179,174907473.87,0.0015054572826496138,0.3884,44.67182216
2022-08-26,44.88198316,44.94082824,45.38636956,44.75588656,3177415,170320776.56,0.004509582863585271,0.3745,44.73907368
2022-08-29,44.554132,44.90720248,44.96604756,44.33556456,2961406,157451725.18,-0.0007482229704451893,0.349,44.94082824
2022-08-30,43.713488,43.11663076,44.4280354,42.88125044,11951840,618532303.68,-0.03987270685136657,1.4079,44.90720248
2022-08-31,42.9569084,44.01611984,44.12540356,42.662683,7427997,384973456.67,0.020861766426204076,0.875,43.11663076
2022-09-01,44.01611984,43.68826868,44.33556456,43.5873914,4397572,229784383.12,-0.007448433919022168,0.518,44.01611984
2022-09-02,43.68826868,43.45288836,43.99090052,43.293166,3047429,157754278.53,-0.005387723686742341,0.359,43.68826868
2022-09-05,43.41085616,42.99053416,43.713488,42.872844,3832105,196111519.23,-0.010640355968272397,0.4514,43.45288836
2022-09-06,43.11663076,43.18388228,43.23432092,42.88965688,3143584,160960374.13,0.004497457958545059,0.3703,42.99053416
2022-09-07,43.02415992,42.94850196,43.10822432,42.83921824,3004220,153430493.49,-0.005450652131594236,0.3539,43.18388228
2022-09-08,42.9569084,42.9569084,43.22591448,42.872844,2894835,148097148.18,0.00019573302016051564,0.341,42.94850196
2022-09-09,42.96531484,43.73870732,43.94886832,42.96531484,5463449,282527950.28,0.018199608610567575,0.6436,42.9569084
2022-09-13,43.8816168,44.31034524,44.4700676,43.73870732,5465669,287429584.03,0.013069383048241345,0.6438,43.73870732
2022-09-14,43.7975524,44.6802286,44.7222608,43.713488,5263117,277776586.82,0.008347562132422714,0.62,44.31034524
2022-09-15,44.69704148,44.65500928,45.1005506,44.15902932,5432624,288713593.63,-0.000564440263405408,0.64,44.6802286
2022-09-16,44.554132,43.84799104,44.61297708,43.8395846,4813401,252751798.65,-0.01807228915662662,0.567,44.65500928
2022-09-19,43.76392664,43.7975524,44.18424864,43.46970124,3152852,164059659.19,-0.0011503067484661678,0.3714,43.84799104
2022-09-20,43.82277172,43.65464292,44.20106152,43.5453592,2675284,139255446.76,-0.0032629558541267256,0.3151,43.7975524
2022-09-21,43.6294236,43.65464292,43.84799104,43.13344364,3030654,156938256.35,0.0,0.357,43.65464292
2022-09-22,43.45288836,43.1250372,43.94046188,43.02415992,3355980,173297132.52,-0.012131715771230511,0.3953,43.65464292
2022-09-23,43.1250372,43.713488,44.04133916,42.872844,3722777,192424588.36,0.013645224171539905,0.4385,43.1250372
2022-09-26,43.55376564,42.96531484,43.77233308,42.9569084,2711718,139571035.28,-0.017115384615384643,0.3194,43.713488
2022-09-27,42.9989406,43.57057852,43.68826868,42.872844,4419590,227454956.8,0.014087262766581787,0.5206,42.96531484
2022-09-28,43.44448192,43.49492056,44.11699712,43.31838532,3940771,204966065.13,-0.0017364460737024912,0.4642,43.57057852
2022-09-29,43.57898496,44.14221644,44.67182216,43.57898496,5340679,280483915.95,0.014882102821801357,0.6291,43.49492056
2022-09-30,44.14221644,44.0077134,44.52050624,43.73870732,3819792,200675144.48,-0.003047038659303003,0.45,44.14221644
2022-10-10,44.0077134,43.5453592,44.52050624,43.35201108,4314656,225524971.13,-0.010506208213944657,0.5083,44.0077134
2022-10-11,43.52013988,43.36041752,43.52013988,42.4104898,3972105,203132632.41,-0.004247104247104283,0.4679,43.5453592
2022-10-12,43.2091016,43.713488,43.713488,42.54499284,3540981,181618216.13,0.008142690965490473,0.4171,43.36041752
2022-10-13,43.67986224,44.0497456,44.31875168,43.4612948,4432776,232081173.14,0.007692307692307665,0.5222,43.713488
2022-10-14,44.0917778,45.3527438,45.54609192,44.08337136,9474019,507805156.85,0.029580152671755622,1.116,44.0497456
2022-10-17,45.4788404,45.08373772,45.84872376,44.91560892,7843249,422939729.42,-0.00593141797961072,0.9239,45.3527438
2022-10-18,45.08373772,46.3194844,46.89952876,44.7222608,12836948,702654653.17,0.027410031698676063,1.5122,45.08373772
2022-10-19,46.1513556,45.6890014,46.1513556,45.20142788,7088343,383503770.18,-0.013611615245008979,0.835,46.3194844
2022-10-20,44.98286044,45.27708584,45.89075596,44.98286044,5869156,316873469.23,-0.009015639374425066,0.6914,45.6890014
2022-10-21,45.26027296,45.28549228,45.51246616,44.8903896,4085599,219789214.97,0.00018566654288898476,0.4813,45.27708584
2022-10-24,45.15098924,44.29353236,45.76465936,44.26831304,10363742,555796388.09,-0.021904585112307418,1.2208,45.28549228
2022-10-25,44.0917778,44.2599066,44.4700676,43.5453592,7811927,407834469.57,-0.0007591573353576964,0.9202,44.29353236
2022-10-26,44.24309372,45.604937,45.815098,44.0497456,9493599,512143478.56,0.03038936372269707,1.1183,44.2599066
2022-10-27,45.29389872,46.3194844,46.79024504,45.10895704,13646599,747757932.8,0.015668202764977046,1.6076,45.604937
2022-10-28,45.7310336,46.05047832,47.6645148,45.53768548,17135385,954045720.53,-0.005807622504537147,2.0185,46.3194844
2022-10-31,45.29389872,45.86553664,46.445581,44.85676384,9469399,514436910.05,-0.004016064257028162,1.1155,46.05047832
2022-11-01,45.7730658,46.23542,46.62211624,45.2266472,6785414,370548503.08,0.008064516129032251,0.7993,45.86553664
2022-11-02,46.23542,45.95800748,47.37869584,45.86553664,14131482,786235298.44,-0.006000000000000005,1.6647,46.23542
2022-11-03,45.394776,45.63015632,46.2774522,45.03329908,7895495,427772859.66,-0.007133711359063488,0.9301,45.95800748
2022-11-04,45.79828512,46.16816848,46.31107796,45.52927904,8180841,447023795.91,0.01179071481208549,0.9637,45.63015632
2022-11-07,46.16816848,45.80669156,46.22701356,45.4368082,6696900,364408150.48,-0.007829570284049514,0.7889,46.16816848
2022-11-08,45.76465936,45.46202752,45.78987868,45.32752448,4339723,234738586.7,-0.007524316388328067,0.5112,45.80669156
2022-11-09,45.394776,45.82350444,46.22701356,45.36955668,5439080,296608296.95,0.00795118343195278,0.6407,45.46202752
2022-11-10,45.66378208,46.52123896,47.286225,45.65537564,10168284,562682998.42,0.015226563933223192,1.1978,45.82350444
2022-11-11,47.076064,46.89112232,48.10164968,46.56327116,21432916,1211159116.07,0.007950849295265794,2.5248,46.52123896
2022-11-14,46.42876812,47.90830156,48.39587508,45.815098,16400322,928016199.37,0.021692362854069502,1.9319,46.89112232
2022-11-15,47.72335988,48.0848368,48.11846256,47.286225,10846308,615907968.77,0.003684856992454799,1.2777,47.90830156
2022-11-16,48.06802392,47.7906114,48.53878456,47.6645148,8746636,499923934.95,-0.006118881118881037,1.0303,48.0848368
2022-11-17,47.706547,48.14368188,48.23615272,47.56363752,7709603,440204132.41,0.0073878627968337884,0.9082,47.7906114
2022-11-18,48.13527544,48.81619708,49.1356418,48.03439816,11504451,667391249.44,0.01396891915488041,1.3552,48.14368188
2022-11-21,48.5892232,48.33703,48.5892232,47.7906114,6914726,395883810.6,-0.009815739624591036,0.8145,48.81619708
2022-11-22,48.23615272,47.4543538,48.74053912,47.35347652,7176349,407886514.69,-0.01826086956521733,0.8454,48.33703
2022-11-23,47.3282572,47.13490908,47.4543538,46.7398064,5244810,293707089.05,-0.006731620903454361,0.6178,47.4543538
2022-11-24,47.22737992,47.22737992,47.42913448,46.79865148,5607785,314202182.12,0.001961833422507553,0.6606,47.13490908
2022-11-25,46.96678028,47.84105004,47.89989512,46.445581,7282760,410048764.49,0.012993948024207835,0.8579,47.22737992
2022-11-28,47.47957312,47.10968976,47.916708,46.92474808,4600425,258325846.65,-0.015287295730100126,0.5419,47.84105004
2022-11-29,47.10968976,47.84105004,47.916708,46.9499674,5074722,287688242.96,0.015524625267665959,0.5978,47.10968976
2022-11-30,47.89148868,47.56363752,48.1689012,47.36188296,4657874,264442142.99,-0.00579862941486553,0.5487,47.84105004
2022-12-01,47.90830156,48.13527544,48.39587508,47.58885684,7452174,425700632.58,0.012018381053375826,0.8779,47.56363752
2022-12-02,47.8326436,47.77379852,48.0848368,47.64770192,4310112,245390116.18,-0.007509605309116374,0.5077,48.13527544
2022-12-05,47.916708,48.4210944,48.6312554,47.916708,6683373,384881030.57,0.01354918177019182,0.7873,47.77379852
2022-12-06,48.3790622,48.547191,49.07679672,48.126869,7007127,406049967.58,0.0026041666666665186,0.8254,48.4210944
2022-12-07,48.27818492,49.15245468,49.177674,48.17730764,8345010,484792341.6,0.012467532467532516,0.983,48.547191
2022-12-08,49.16086112,49.5139316,50.85055556,49.14404824,11736320,697080092.39,0.007354198734393691,1.3825,49.15245468
2022-12-09,49.5139316,49.58958956,49.90062784,49.177674,6224269,366455412.1,0.0015280135823430019,0.7332,49.5139316
2022-12-12,50.02672444,50.28732408,50.82533624,49.6820604,10563572,632069883.19,0.014070181386675706,1.2444,49.58958956
2022-12-13,50.26210476,49.597996,50.26210476,49.0095452,7286074,429126639.86,-0.013707790036776912,0.8583,50.28732408
2022-12-14,49.58958956,49.54755736,49.9342536,48.77416488,6331199,371841164.25,-0.0010169491525424679,0.7458,49.597996
2022-12-15,49.24492552,48.94229368,49.8501892,48.8834486,4482741,262390957.03,-0.01221581269087213,0.5281,49.54755736
2022-12-16,48.83300996,49.62321532,49.96787936,48.757352,5277207,310155151.73,0.013912744761250373,0.6216,48.94229368
2022-12-19,49.57277668,47.54682464,49.8922214,47.40391516,7672969,439984351.57,-0.041843130611553536,0.9039,49.62321532
2022-12-20,47.52160532,46.9079352,47.8326436,46.72299352,4361198,244072960.29,-0.013437057991513401,0.5137,47.54682464
2022-12-21,47.06765756,46.88271588,47.35347652,46.72299352,2759076,154196528.51,-0.0005376344086021057,0.325,46.9079352
2022-12-22,46.88271588,46.50442608,47.40391516,46.36992304,4457436,248785653.84,-0.008068854222700317,0.5251,46.88271588
2022-12-23,46.25223288,46.4876132,46.7818386,46.1933878,2388159,132341922.07,-0.00036153289949392153,0.2813,46.50442608
2022-12-26,46.23542,46.23542,46.70618064,45.6469692,4936437,271557898.18,-0.005424954792043413,0.5815,46.4876132
2022-12-27,46.12613628,45.36955668,46.26904576,45.06692484,6309483,340891748.35,-0.018727272727272593,0.7434,46.23542
2022-12-28,45.2686794,45.59653056,45.8571302,45.20142788,3423574,185827645.41,0.005002779321845452,0.2032,45.36955668
2022-12-29,45.394776,45.604937,45.86553664,45.25186652,2915059,158003126.0,0.00018436578171088236,0.173,45.59653056
2022-12-30,45.84031732,45.69740784,45.88234952,45.394776,2543733,138119859.85,0.002027649769585249,0.151,45.604937
2023-01-03,45.70581428,45.91597528,46.34470372,45.70581428,3770657,206170073.79,0.004782928623988214,0.2238,45.69740784
2023-01-04,45.92438172,46.11772984,46.21860712,45.74784648,4066885,222585747.84,0.004393994873672646,0.2414,45.91597528
2023-01-05,46.26063932,46.47080032,46.74821284,46.1513556,6134764,339148842.38,0.007655851257746926,0.3642,46.11772984
2023-01-06,46.47920676,46.26904576,46.63052268,46.0672912,3975756,218750849.63,-0.004341534008683201,0.236,46.47080032
2023-01-09,46.28585864,46.35311016,46.5296454,46.15976204,3149371,173448467.68,0.00181686046511631,0.187,46.26904576
2023-01-10,46.23542,46.25223288,46.6977742,46.07569764,4779267,263619986.8,-0.0021762785636560977,0.2837,46.35311016
2023-01-11,46.28585864,46.11772984,46.6137098,46.10091696,5494871,302802066.94,-0.00290803344238455,0.3262,46.25223288
2023-01-12,46.13454272,46.37832948,46.52123896,45.94960104,4836656,265969865.19,0.005650747356908292,0.2871,46.11772984
2023-01-13,46.29426508,47.71495344,47.72335988,46.21860712,9207466,517118154.41,0.02882001087547592,0.5466,46.37832948
2023-01-16,48.56400388,48.14368188,48.73213268,47.7485792,11217996,645026405.12,0.008985200845665897,0.6659,47.71495344
2023-01-17,48.32021712,47.96714664,48.4631266,47.6645148,5506202,314351603.51,-0.0036668412781560855,0.3269,48.14368188
2023-01-18,47.96714664,48.17730764,48.18571408,47.59726328,5297947,302009392.03,0.004381352961794649,0.3145,47.96714664
2023-01-19,48.0848368,48.65647472,48.6732876,47.81583072,5340191,307361132.33,0.009945908218460975,0.317,48.17730764
2023-01-20,48.74894556,48.967513,49.0936096,48.52197168,6431684,373713785.25,0.006392536281962569,0.3818,48.65647472
2023-01-30,49.2197062,48.87504216,49.35420924,48.757352,8490167,494821252.98,-0.0018884120171672736,0.504,48.967513
2023-01-31,48.78257132,48.30340424,48.8414164,48.2949978,5226680,301458446.42,-0.011695906432748537,0.3103,48.87504216
2023-02-01,48.30340424,48.4210944,48.69850692,47.90830156,6450236,370258526.49,0.002436477549599747,0.3829,48.30340424
2023-02-02,48.4210944,48.32021712,48.80779064,48.0848368,6445233,371079659.45,-0.002083333333333326,0.3826,48.4210944
2023-02-03,48.22774628,47.6645148,48.33703,47.4543538,6896601,391709513.74,-0.013569937369519947,0.4094,48.32021712
2023-02-06,47.65610836,47.00040604,47.65610836,46.9499674,5380050,302361647.71,-0.013932980599647204,0.3194,47.6645148
2023-02-07,47.10128332,47.15172196,47.4543538,46.98359316,4728609,265474728.12,0.0032194598461814383,0.2807,47.00040604
2023-02-08,47.17694128,47.10968976,47.40391516,47.02562536,3569365,200348757.75,-0.0008914244963451612,0.2119,47.15172196
2023-02-09,47.10968976,47.30303788,47.34507008,46.9079352,3260809,183127794.4,0.004104211277658809,0.1936,47.10968976
2023-02-10,47.39550872,47.14331552,47.39550872,47.00040604,3266580,183422762.8,-0.0033765772169894737,0.1939,47.30303788
2023-02-13,47.2441928,47.4543538,47.5384182,46.97518672,6415342,361078286.09,0.006597717546362292,0.3808,47.14331552
2023-02-14,47.5804504,47.47957312,47.64770192,47.21897348,5496869,309802234.64,0.0005314437555359319,0.3263,47.4543538
2023-02-15,47.4123216,47.5384182,47.74017276,47.2021606,5329999,301150481.59,0.001239376770538314,0.3164,47.47957312
2023-02-16,47.63088904,47.60566972,48.47153304,47.2441928,10136087,577989511.6,0.0014146772767462679,0.6017,47.5384182
2023-02-17,47.59726328,47.7485792,48.32021712,47.40391516,8373124,477972818.12,0.0030019424333391775,0.497,47.60566972
2023-02-20,47.93352088,48.33703,48.35384288,46.98359316,9375637,533802101.48,0.012323943661971759,0.5566,47.7485792
2023-02-21,48.27818492,48.5892232,48.6732876,48.19412052,6720589,387185264.66,0.00521739130434784,0.3989,48.33703
2023-02-22,48.34543644,48.57241032,48.83300996,48.30340424,6084915,351920614.21,-0.000346020761245569,0.3612,48.5892232
2023-02-23,48.41268796,48.26977848,48.87504216,48.11846256,7375261,424210507.33,-0.006230529595015688,0.4378,48.57241032
2023-02-24,48.2529656,47.9587402,48.30340424,47.67292124,5577850,318306412.23,-0.006443747823058121,0.3311,48.26977848
2023-02-27,47.92511444,47.496386,48.28659136,47.39550872,4708444,267295555.93,-0.009640666082383897,0.2795,47.9587402
2023-02-28,47.496386,47.8326436,47.99236596,47.46276024,6699062,380569921.58,0.007079646017698948,0.3977,47.496386
2023-03-01,48.49675236,48.32021712,48.547191,47.8326436,6215168,356078909.9,0.01019332161687192,0.3689,47.8326436
2023-03-02,48.31181068,48.05961748,48.32021712,47.94192732,3966437,227037978.5,-0.005393180236604067,0.2355,48.32021712
2023-03-03,48.0848368,48.18571408,48.49675236,48.00917884,4024988,230822481.31,0.0026237537169844227,0.2389,48.05961748
2023-03-06,48.19412052,48.56400388,48.8834486,47.99236596,8302915,479395740.25,0.007850662944870912,0.4929,48.18571408
2023-03-07,47.8326436,46.00003968,47.84945648,45.8571302,23118058,1286960992.77,-0.05279556863423929,1.3723,48.56400388
2023-03-08,45.90756884,45.74784648,46.21860712,45.2266472,7487886,407609490.17,-0.005482456140350922,0.4445,46.00003968
2023-03-09,45.78987868,45.84872376,46.0672912,45.71422072,4298178,234574578.28,0.0022050716648289725,0.2551,45.74784648
2023-03-10,45.79828512,45.3527438,45.79828512,45.29389872,5114994,276840586.31,-0.010817748441510844,0.3036,45.84872376
2023-03-13,45.23505364,45.6469692,45.68059496,45.15939568,4061672,219975760.16,0.006487488415199305,0.2411,45.3527438
2023-03-14,45.65537564,45.07533128,45.87394308,44.99967332,5769895,310878853.25,-0.012523020257826922,0.3425,45.6469692
2023-03-15,45.2686794,45.41158888,45.78987868,45.21824076,5723035,309465733.85,0.007459903021260539,0.3397,45.07533128
2023-03-16,45.3107116,45.57971768,46.05888476,45.0585184,6118811,332328827.19,0.003702332469455838,0.3632,45.41158888
2023-03-17,45.7310336,45.44521464,45.94960104,45.24346008,5137526,278537448.41,-0.002950940612320152,0.305,45.57971768
2023-03-20,45.4368082,44.16743576,45.4368082,44.13381,9710017,512876531.95,-0.028116907140214753,0.5764,45.44521464
2023-03-21,44.1758422,44.65500928,44.78951232,44.1758422,4166577,220823959.45,0.011039208222306973,0.2473,44.16743576
2023-03-22,44.7222608,44.974454,45.06692484,44.67182216,3208014,171296576.62,0.007153614457831248,0.1904,44.65500928
2023-03-23,44.95764112,45.19302144,45.21824076,44.62978996,3323021,177972385.66,0.004859813084112208,0.1973,44.974454
2023-03-24,45.184615,44.75588656,45.36115024,44.68863504,3980869,212557492.45,-0.009672619047619069,0.2363,45.19302144
2023-03-27,44.8483574,45.03329908,45.38636956,44.554132,4976684,266495022.88,0.006198347107438051,0.2954,44.75588656
2023-03-28,45.1425828,45.62174988,45.66378208,45.0164862,5032499,271920340.68,0.013067015120403314,0.2987,45.03329908
2023-03-29,45.61334344,45.3107116,45.61334344,45.06692484,4010865,216109603.8,-0.006817763036668589,0.2381,45.62174988
2023-03-30,45.23505364,45.32752448,45.42840176,44.9324218,2905788,156257469.46,0.00037105751391464104,0.1725,45.3107116
2023-03-31,45.8571302,45.9832268,46.45398744,45.63856276,8220278,451491165.21,0.0144658753709197,0.488,45.32752448
2023-04-03,46.00844612,46.16816848,46.43717456,45.79828512,5141498,282042942.77,0.004021937842778822,0.3052,45.9832268
2023-04-04,46.23542,46.71458708,46.7398064,46.025259,8221183,455023378.92,0.011835396941005216,0.488,46.16816848
2023-04-06,46.7398064,46.655742,47.2441928,46.4876132,7178954,400484282.99,-0.0012596724851539065,0.4262,46.71458708
2023-04-07,46.64733556,47.00040604,47.076064,46.37832948,5758030,321022578.61,0.007387387387387534,0.3418,46.655742
2023-04-10,47.00040604,46.45398744,47.076064,46.29426508,6043783,334812143.14,-0.011625827222321639,0.3588,47.00040604
2023-04-11,46.64733556,47.076064,47.46276024,46.2774522,6718141,374715860.64,0.013391241404270726,0.3988,46.45398744
2023-04-12,47.05925112,46.54645828,47.48797956,46.46239388,6786173,378042359.68,-0.011249999999999982,0.4028,47.076064
2023-04-13,46.41195524,46.92474808,47.21056704,46.3194844,6828908,381226614.01,0.00812714466317499,0.4054,46.54645828
2023-04-14,46.93315452,46.9079352,47.17694128,46.67255488,3963569,221171925.09,-0.0003582945180939934,0.2353,46.92474808
2023-04-17,46.72299352,46.89952876,46.95837384,46.52123896,6041322,335858706.82,-0.0001792114695339242,0.3586,46.9079352
2023-04-18,46.85749656,46.63052268,47.02562536,46.58849048,4996539,278099675.83,-0.00573579494533083,0.2966,46.89952876
2023-04-19,46.5716776,45.79828512,46.63052268,45.69740784,7739466,422718597.5,-0.017847485127095664,0.4594,46.63052268
2023-04-20,46.00003968,46.2774522,46.45398744,45.88234952,5955039,327263069.21,0.010462555066079293,0.3535,45.79828512
2023-04-21,46.2774522,46.21020068,46.865903,45.94960104,5921829,327510163.54,-0.0014532243415077417,0.3515,46.2774522
2023-04-24,46.1933878,45.47043396,46.47920676,45.37796312,6170258,336511911.12,-0.01600873203565578,0.3663,46.21020068
2023-04-25,45.24346008,45.27708584,45.5629048,44.73907368,4995486,267870690.03,-0.004252172305416968,0.2965,45.47043396
2023-04-26,45.10895704,45.02489264,45.24346008,44.78951232,5181107,277238336.31,-0.00556999628666921,0.3076,45.27708584
2023-04-27,46.2774522,48.41268796,48.65647472,46.2774522,29638184,1690128473.84,0.07524271844660202,1.7594,45.02489264
2023-04-28,48.37065576,48.91707436,49.11042248,47.95033376,17048038,987542657.35,0.010418475429762042,1.012,48.41268796
2023-05-04,48.5892232,49.73249904,50.3545756,48.5051588,17584734,1040350689.72,0.016669530847224667,1.0439,48.91707436
2023-05-05,49.53074448,49.3037706,49.66524752,49.01795164,8445324,495056899.7,-0.008620689655172376,0.5013,49.73249904
2023-05-08,49.60640244,49.7240926,50.32094984,49.177674,10469990,618880384.16,0.008525149190110826,0.6215,49.3037706
2023-05-09,49.6820604,48.42950084,49.6820604,48.4210944,9537763,554340371.37,-0.026035502958579815,0.5662,49.7240926
2023-05-10,48.49675236,48.2529656,48.73213268,48.00917884,6380667,366684104.93,-0.0036452004860266785,0.3788,48.42950084
2023-05-11,48.38746864,47.85786292,48.7993842,47.76539208,5173670,296563511.8,-0.008188153310104584,0.3071,48.2529656
2023-05-12,47.71495344,48.16049476,48.82460352,47.63088904,6399932,367962627.99,0.006323555243281209,0.3799,47.85786292
2023-05-15,48.47153304,48.53037812,48.8834486,47.706547,6155072,353055603.4,0.007680223424681554,0.3654,48.16049476
2023-05-16,48.5051588,48.5892232,49.00113876,48.41268796,6169231,357287056.23,0.0012125411397885255,0.3662,48.53037812
2023-05-17,48.5892232,48.30340424,48.7153198,47.93352088,4509113,258340185.08,-0.00588235294117645,0.2677,48.5892232
2023-05-18,48.34543644,48.00917884,48.547191,47.77379852,5269742,301115365.49,-0.006091193873999368,0.3128,48.30340424
2023-05-19,47.84514975,47.732898,48.32869575,47.111196,6446308,356944260.2,-0.005754750376396944,0.3827,48.00917884
2023-05-22,47.96603625,48.32869575,48.69135525,47.732898,6283718,351137672.71,0.012481910274963814,0.373,47.732898
2023-05-23,48.423678,48.10419225,48.57046875,48.06965325,4527880,253328095.54,-0.004645345720922012,0.2688,48.32869575
2023-05-24,47.9919405,47.111196,47.9919405,47.111196,6259034,343221206.28,-0.020642613534374354,0.3715,48.10419225
2023-05-25,47.0593875,46.63628475,47.180274,46.30816425,6782060,366834055.6,-0.010080645161290258,0.4026,47.111196
2023-05-26,46.62765,47.525664,48.34596525,46.54993725,8108788,445461421.0,0.019070542492131137,0.4813,46.63628475
2023-05-29,47.58610725,47.53429875,48.31142625,47.20617825,6067507,334886387.44,0.0001816860465115866,0.3602,47.525664
2023-05-30,47.491125,46.84351875,47.491125,46.454955,5654100,307056071.4,-0.014532243415077084,0.3356,47.53429875
2023-05-31,46.98167475,46.49812875,47.042118,46.1959125,7407437,398622274.74,-0.007373271889400956,0.4397,46.84351875
2023-06-01,46.39451175,45.867792,46.39451175,45.695097,8115346,431646587.77,-0.013556174558960077,0.4817,46.49812875
2023-06-02,46.0232175,46.13546925,46.18727775,45.867792,5428189,289502434.99,0.005835843373493965,0.3222,45.867792
2023-06-05,46.109565,46.075026,46.1959125,45.8505225,4909824,261535912.07,-0.0013101253977165772,0.2915,46.13546925
2023-06-06,46.06639125,45.4015155,46.06639125,45.280629,7588898,400636137.03,-0.014617691154422796,0.4505,46.075026
2023-06-07,45.349707,45.453324,45.60011475,45.23745525,4837466,254378186.07,0.0011411182959299992,0.2872,45.4015155
2023-06-08,45.25472475,45.556941,45.59148,44.8143525,7190534,376409110.19,0.0022796352583587254,0.4268,45.453324
2023-06-09,45.487863,45.37561125,45.660558,45.2978985,5680347,299028171.66,-0.003980288097043316,0.3372,45.556941
2023-06-12,45.5051325,45.54830625,45.660558,45.0561255,5302131,278383919.54,0.0038058991436726863,0.3147,45.37561125
2023-06-13,45.54830625,45.80734875,46.04912175,45.5051325,5898547,312419886.26,0.005687203791469253,0.3501,45.54830625
2023-06-14,45.7814445,45.96277425,46.144104,45.695097,5654218,301004432.95,0.003393025447690823,0.3356,45.80734875
2023-06-15,45.98004375,46.11819975,46.15273875,45.695097,5057497,269104662.32,0.0033815517565283226,0.3002,45.96277425
2023-06-16,46.178643,46.075026,46.385877,46.0232175,5554034,296988797.65,-0.000936154278225021,0.3297,46.11819975
2023-06-19,46.11819975,45.70373175,46.17000825,45.695097,4739527,251528397.09,-0.008058470764617631,0.2813,46.075026
2023-06-20,45.59148,45.51376725,45.82461825,45.4015155,4490601,236995920.91,-0.004156433024749662,0.2666,45.70373175
2023-06-21,45.695097,45.20291625,45.695097,45.18564675,4024907,211769373.77,-0.006829823562891302,0.2388,45.51376725
2023-06-26,44.037225,43.726374,44.23582425,43.484601,8708479,442254582.9,-0.032664756446991405,0.5167,45.20291625
2023-06-27,43.94224275,44.66756175,44.797083,43.87316475,5378656,276659280.52,0.021524486571879775,0.3013,43.726374
2023-06-28,44.728005,44.7452745,44.9007,44.49486675,2969678,153824700.86,0.0017398028223469808,0.1663,44.66756175
2023-06-29,44.77117875,45.1597425,45.2978985,44.728005,3489144,181815191.67,0.009262832883056626,0.1954,44.7452745
2023-06-30,45.03022125,45.315168,45.6778275,44.969778,3268906,171899413.66,0.0034416826003824674,0.1831,45.1597425
2023-07-03,45.315168,45.7123665,45.72100125,45.1597425,3842973,202344803.72,0.008765243902439046,0.2153,45.315168
2023-07-04,45.764175,45.6087495,45.764175,45.3669765,2718455,143443078.53,-0.002266717038156396,0.1523,45.7123665
2023-07-05,45.6087495,45.20291625,45.695097,45.073395,3019492,158392783.61,-0.008898144642180972,0.1691,45.6087495
2023-07-06,45.18564675,44.7452745,45.30653325,44.728005,2604480,135566209.06,-0.010124164278892067,0.1459,45.20291625
2023-07-07,44.7452745,44.9179695,45.038856,44.6071185,2031335,105472209.28,0.003859513701273576,0.1138,44.7452745
2023-07-10,44.94387375,45.902331,45.9541395,44.9179695,6375825,337594486.72,0.021914648212226107,0.3571,44.9179695
2023-07-11,45.89369625,46.2304515,46.489494,45.77280975,6036100,323426863.96,0.007148231753197898,0.3381,45.902331
2023-07-12,46.11819975,46.144104,46.3686075,46.0232175,3859243,206396162.05,-0.0018677624206201449,0.2162,46.2304515
2023-07-13,48.31142625,46.9557705,48.4409475,46.489494,15434410,840234931.74,0.01758982035928147,0.8645,46.144104
2023-07-14,47.01621375,46.87805775,47.1975435,46.62765,7199654,391244940.53,-0.0016550202280248838,0.4033,46.9557705
2023-07-17,46.77444075,47.007579,47.145735,46.62765,5668363,307987393.9,0.0027629397679129752,0.3175,46.87805775
2023-07-18,46.99894425,46.82624925,47.0939265,46.63628475,4488710,243492150.71,-0.0038574577516532482,0.2514,47.007579
2023-07-19,46.72263225,46.61901525,46.9903095,46.4376855,5629417,303985784.77,-0.004425594689286383,0.3153,46.82624925
2023-07-20,46.49812875,45.79007925,46.765806,45.75554025,6409865,342442211.03,-0.01778107056862377,0.359,46.61901525
2023-07-21,45.80734875,46.18727775,46.3340685,45.80734875,4328440,231182306.96,0.008674335281915857,0.2424,45.79007925
2023-07-24,46.03185225,45.9541395,46.41178125,45.84188775,3970155,211953776.16,-0.0050476724621425495,0.2224,46.18727775
2023-07-25,46.2649905,46.489494,46.524033,45.99731325,6888181,369364467.49,0.011649755730928302,0.3858,45.9541395
2023-07-26,46.489494,46.35997275,46.79171025,46.23908625,5009636,269564413.79,-0.002786032689450324,0.2806,46.489494
2023-07-27,46.3686075,46.3686075,46.75717125,46.32543375,4209253,226928510.02,0.00018625442354269772,0.2358,46.35997275
2023-07-28,46.3686075,46.87805775,46.9212315,45.94550475,7535678,406887484.74,0.01098696461824944,0.4221,46.3686075
2023-07-31,47.111196,46.48085925,47.53429875,46.41178125,12375037,670945425.73,-0.008473015288266716,0.6932,46.87805775
2023-08-01,46.4722245,46.29089475,46.696728,46.23908625,6937624,372960550.19,-0.004086940367824643,0.3886,46.48085925
2023-08-02,46.34270325,45.7469055,46.4376855,45.6778275,6909648,367776300.79,-0.01175153889199787,0.387,46.29089475
2023-08-03,45.5396715,46.48085925,46.48085925,45.51376725,5587850,298734293.22,0.01604379010947543,0.313,45.7469055
2023-08-04,46.61901525,46.75717125,46.99894425,46.58447625,6283675,340299812.16,0.005944640535017642,0.352,46.48085925
2023-08-07,46.75717125,46.35997275,46.800345,46.247721,4690764,252209504.76,-0.008494921514312082,0.2627,46.75717125
2023-08-08,46.28226,46.82624925,46.89532725,46.04912175,6084339,328336714.92,0.010057738871298127,0.3408,46.35997275
2023-08-09,46.8176145,47.01621375,47.111196,46.662189,6996718,380450236.58,0.0040567951318459805,0.3919,46.82624925
2023-08-10,47.007579,47.13710025,47.180274,46.80897975,5140240,279946287.09,0.0025711662075298403,0.2879,47.01621375
2023-08-11,47.0939265,46.97304,47.6810895,46.938501,9154697,501941846.15,-0.0034804909324053224,0.5128,47.13710025
2023-08-14,46.696728,46.75717125,47.01621375,46.454955,9468237,513358487.85,-0.004595588235294046,0.5303,46.97304
2023-08-15,46.75717125,46.54993725,46.9212315,46.316799,5990445,323266408.8,-0.004432132963988922,0.3355,46.75717125
2023-08-16,46.46358975,46.2304515,46.6103805,46.1959125,6913349,371884455.38,-0.006863290669634536,0.3872,46.54993725
2023-08-17,46.17000825,45.99731325,46.20454725,45.77280975,6021300,320903880.3,-0.00504295853567438,0.3373,46.2304515
2023-08-18,46.4031465,45.487863,46.4031465,45.4705935,6336743,336099179.67,-0.011075652337150355,0.3549,45.99731325
2023-08-21,45.53103675,45.1252035,45.7814445,44.9870475,4561624,239881728.37,-0.007972665148063718,0.2555,45.487863
2023-08-22,45.3324375,45.04749075,45.47922825,44.4689625,5948475,309077568.01,-0.00172215843857626,0.3332,45.1252035
2023-08-23,45.073395,45.22018575,45.68646225,44.9007,6329990,332973478.45,0.003833620854897468,0.3546,45.04749075
2023-08-24,45.28926375,45.82461825,45.902331,45.177012,6429275,339913096.23,0.01336643116287961,0.3601,45.22018575
2023-08-25,45.73827075,45.72100125,46.005948,45.53103675,3824189,202774899.44,-0.0022611644997173608,0.2142,45.82461825
2023-08-28,47.36160375,45.729636,47.48249025,45.54830625,12073162,646581899.62,0.00018885741265339817,0.6763,45.72100125
2023-08-29,45.80734875,46.3340685,46.351338,45.7814445,9474845,506918021.31,0.013217522658610203,0.5307,45.729636
2023-08-30,47.007579,46.765806,47.2320825,46.5758415,11388368,618307413.64,0.009317927692880978,0.638,46.3340685
2023-08-31,46.834884,47.18890875,47.22344775,46.7830755,8391220,456984070.64,0.009047267355982491,0.4701,46.765806
2023-09-01,47.0593875,47.111196,47.2666215,46.8866925,4367946,237913064.88,-0.0016468435498628864,0.2447,47.18890875
2023-09-04,47.24071725,47.43068175,47.46522075,46.91259675,6526200,357514650.95,0.0067815249266862665,0.3656,47.111196
2023-09-05,47.37887325,47.0593875,47.56883775,46.98167475,4948291,270584819.49,-0.007828144911705803,0.2772,47.43068175
2023-09-06,46.82624925,46.696728,47.042118,46.62765,4239966,229670751.86,-0.007706422018348591,0.2375,47.0593875
2023-09-07,46.70536275,45.6778275,46.75717125,45.660558,7243848,386056979.96,-0.021819526627218977,0.4058,46.696728
2023-09-08,45.6778275,45.73827075,45.84188775,45.34107225,3947615,208416315.35,0.0013232514177694554,0.2212,45.6778275
2023-09-11,45.764175,45.93687,46.22181675,45.764175,7142670,380911249.37,0.004342080422880867,0.4002,45.73827075
2023-09-12,45.93687,46.11819975,46.30816425,45.93687,4176291,223108621.3,0.003947368421052699,0.234,45.93687
2023-09-13,46.10093025,45.8505225,46.2995295,45.695097,3646236,194043882.28,-0.005804156524995441,0.2043,46.11819975
2023-09-14,45.8505225,46.10093025,46.30816425,45.798714,4426959,236204766.99,0.005461393596986941,0.248,45.8505225
2023-09-15,46.30816425,46.178643,46.5067635,45.93687,4628883,247908455.25,0.0016857089342574572,0.2593,46.10093025
2023-09-18,46.109565,46.39451175,46.489494,45.764175,5070278,271734074.99,0.004674644727000743,0.2841,46.178643
2023-09-19,46.41178125,46.6103805,46.65355425,46.25635575,4559757,245366619.36,0.004652894100130256,0.2555,46.39451175
2023-09-20,46.58447625,46.6449195,46.8176145,46.37724225,4013243,216797732.22,0.0007410151908113782,0.2248,46.6103805
2023-09-21,46.696728,45.7123665,46.70536275,45.58284525,7449804,396955219.23,-0.019992595335061036,0.4174,46.6449195
2023-09-22,45.53103675,45.867792,46.005948,45.4015155,7214087,382656544.02,0.0034000755572345387,0.4042,45.7123665
2023-09-25,45.87642675,45.84188775,46.0232175,45.764175,6101405,324457564.08,-0.0005647590361446131,0.3418,45.867792
2023-09-26,45.80734875,45.556941,46.10093025,45.4360545,5369613,284520332.22,-0.006215859860614015,0.3008,45.84188775
2023-09-27,45.77280975,46.20454725,46.32543375,45.487863,5500701,293244880.67,0.014215314632297193,0.3082,45.556941
2023-09-28,46.1959125,46.0232175,46.39451175,45.9541395,5041512,269614865.38,-0.003924500093440364,0.2825,46.20454725
2023-10-09,46.0232175,46.178643,46.2304515,45.44468925,5513964,292687886.0,0.0033771106941837825,0.3089,46.0232175
2023-10-10,46.1268345,45.660558,46.15273875,45.6087495,3732324,197932209.36,-0.011219147344801783,0.2091,46.178643
2023-10-11,45.75554025,46.109565,46.32543375,45.75554025,5785329,309350894.5,0.009833585476550777,0.3241,45.660558
2023-10-12,46.35997275,46.5413025,46.765806,46.29089475,4958098,267032498.36,0.009363295880149725,0.2778,46.109565
2023-10-13,46.4376855,46.489494,46.593111,46.29089475,3308294,178001352.7,-0.001113172541743923,0.1853,46.5413025
2023-10-16,46.61901525,45.77280975,46.869423,45.6778275,5965340,318195137.36,-0.01541604754829129,0.3342,46.489494
2023-10-17,45.91096575,44.97841275,45.93687,44.658927,10991105,573677600.19,-0.017355215996981754,0.6158,45.77280975
2023-10-18,45.03022125,44.02859025,45.073395,43.99405125,11420715,586115336.08,-0.021117296985985745,0.6398,44.97841275
2023-10-19,43.8472605,42.92334225,44.11493775,42.9147075,11464962,574497126.07,-0.025102961364973586,0.6423,44.02859025
2023-10-20,42.92334225,42.33617925,42.931977,42.2239275,9104796,447357107.57,-0.013679340173003318,0.5101,42.92334225
2023-10-23,42.3620835,42.344814,42.448431,41.861268,5586183,272906945.93,0.00020395676116669037,0.313,42.33617925
2023-10-24,42.48297,42.6038565,42.73337775,42.05986725,7113953,349437396.7,0.006117455138662242,0.3986,42.344814
2023-10-25,42.9147075,42.586587,43.001055,42.52614375,6128991,303323614.37,-0.0004053506282933883,0.3434,42.6038565
2023-10-26,42.48297,43.001055,43.00968975,42.3275445,5300588,262242181.54,0.009732360097323589,0.297,42.586587
2023-10-27,42.931977,43.6054875,43.8127215,42.759282,8002120,401994085.9,0.014056224899598346,0.4483,43.001055
2023-10-30,43.59685275,43.7436435,44.01132075,43.5018705,7610974,385389788.13,0.003168316831682949,0.4264,43.6054875
2023-10-31,44.4689625,43.90770375,44.52940575,43.64866125,8811268,448526218.28,0.003750493485985107,0.4937,43.7436435
2023-11-01,44.08039875,44.02859025,44.16674625,43.70046975,5880451,299296968.57,0.002753195673549591,0.3295,43.90770375
2023-11-02,44.02859025,43.92497325,44.23582425,43.8127215,5146590,262272876.77,-0.002353402627966239,0.2883,44.02859025
2023-11-03,43.82135625,44.04585975,44.1235725,43.7781825,5503449,280356140.67,0.0027521132298014006,0.3083,43.92497325
2023-11-06,44.382615,44.382615,44.451693,44.1581115,7238039,371650615.5,0.007645559694177573,0.4055,44.04585975
2023-11-07,44.2962675,43.97678175,44.3653455,43.86453,6280902,320579852.41,-0.009143968871595298,0.3519,44.382615
2023-11-08,43.9508775,43.933608,44.2271895,43.691835,5531397,281819001.89,-0.0009817396426468061,0.3099,43.97678175
2023-11-09,43.87316475,43.82135625,44.0890335,43.6745655,5450723,276662630.64,-0.0025550314465409008,0.3054,43.933608
2023-11-10,43.691835,43.6745655,43.89043425,43.54504425,6635606,335922716.78,-0.0033497536945813478,0.3718,43.82135625
2023-11-13,43.68320025,43.450062,43.899069,43.26873225,5689843,286122220.56,-0.0051403716884143025,0.3188,43.6745655
2023-11-14,43.45869675,43.4327925,43.726374,43.40688825,5475624,276149615.46,-0.0003974562798093606,0.3068,43.450062
2023-11-15,43.657296,43.760913,43.76954775,43.484601,6203277,313519275.34,0.007554671968190929,0.3475,43.4327925
2023-11-16,43.760913,43.3291755,43.80408675,43.311906,5815320,292554377.36,-0.009865824782951949,0.3258,43.760913
2023-11-17,43.25146275,43.415523,43.47596625,43.00968975,7291731,365246223.83,0.0019928258270227595,0.4085,43.3291755
2023-11-20,43.484601,43.70046975,43.80408675,43.33781025,9086449,458617788.22,0.0065632458233890745,0.5091,43.415523
2023-11-21,43.70046975,43.6054875,44.037225,43.588218,9989306,507121082.93,-0.0021734835012843234,0.5597,43.70046975
2023-11-22,43.588218,43.30327125,43.71773925,43.28600175,6585064,331544334.12,-0.006930693069306937,0.3689,43.6054875
2023-11-23,43.28600175,43.56231375,43.63139175,43.2600975,6059933,304833876.48,0.005982053838484491,0.3395,43.30327125
2023-11-24,43.47596625,43.71773925,43.82135625,43.4327925,8283528,418883938.67,0.00356788899900895,0.4641,43.56231375
2023-11-27,43.71773925,42.97515075,43.71773925,42.92334225,11297859,564286072.9,-0.016985976693659977,0.633,43.71773925
2023-11-28,42.92334225,43.64866125,43.64866125,42.655665,8011856,402085936.92,0.015672091621458772,0.4489,42.97515075
2023-11-29,43.6054875,43.26873225,43.73500875,43.23419325,4462715,224507640.58,-0.00870425321463908,0.25,43.64866125
2023-11-30,43.38961875,43.45869675,43.657296,43.1910195,5852218,294408351.22,0.004390341249251639,0.3279,43.26873225
2023-12-01,43.4327925,43.47596625,43.484601,43.18238475,5435676,272821817.88,0.0003973773097556421,0.3045,43.45869675
2023-12-04,43.32054075,42.9147075,43.47596625,42.9147075,7351702,366755080.71,-0.012909632571996066,0.4119,43.47596625
2023-12-05,42.9147075,42.56068275,43.04422875,42.52614375,6560654,324534744.25,-0.008249496981891369,0.3676,42.9147075
2023-12-06,42.517509,42.31890975,42.552048,42.13758,6662606,326320722.77,-0.0056806654493810615,0.3733,42.56068275
2023-12-07,42.310275,42.48297,42.56068275,42.05986725,6190161,303216399.98,0.0038767598449296337,0.3468,42.31890975
2023-12-08,42.40525725,42.931977,42.966516,42.275736,8978102,444912253.56,0.010569105691056846,0.503,42.48297
2023-12-11,42.78518625,43.1219415,43.1219415,42.1893885,5695592,281745265.26,0.004424778761061843,0.3191,42.931977
2023-12-12,43.00968975,43.1564805,43.49323575,42.92334225,6357991,318580967.0,0.0008009611533841277,0.3562,43.1219415
2023-12-13,43.17375,43.001055,43.4327925,43.001055,4546958,227484152.77,-0.0036014405762304635,0.2547,43.1564805
2023-12-14,43.0528635,42.621126,43.25146275,42.5693175,4696111,232983174.12,-0.008835341365461935,0.2631,43.001055
2023-12-15,42.724743,42.3966225,42.78518625,42.344814,4246987,209152913.69,-0.005267423014586603,0.2379,42.621126
2023-12-18,42.33617925,42.344814,42.69883875,42.18075375,4496936,220852812.78,-0.0012219959266802638,0.2519,42.3966225
2023-12-19,42.43979625,40.40199525,42.47433525,40.07387475,18512747,871600049.7,-0.04588091353996737,1.0372,42.344814
2023-12-20,40.45380375,40.4969775,40.894176,40.376091,7327130,344488189.38,0.002350929685830394,0.4105,40.40199525
2023-12-21,40.4624385,41.2913745,41.377722,40.237935,6925254,327994797.94,0.019616204690831696,0.388,40.4969775
2023-12-22,41.30000925,41.8785375,42.275736,41.12731425,7609738,368193036.02,0.014219991635298967,0.4263,41.2913745
2023-12-25,41.81809425,41.930346,42.0512325,41.619495,3292738,159544415.67,0.0012371134020618957,0.1845,41.8785375
2023-12-26,41.930346,41.79219,42.04259775,41.66266875,2773517,134305278.46,-0.0032948929159802853,0.1554,41.930346
2023-12-27,41.7749205,41.83536375,41.895807,41.38635675,3084267,148890730.07,0.0010330578512396382,0.1728,41.79219
2023-12-28,41.71447725,42.2930055,42.35344875,41.619495,6014837,293574016.27,0.010939112487100111,0.337,41.83536375
2023-12-29,42.33617925,42.43979625,42.52614375,42.23256225,4832573,237321631.63,0.0034708044099631685,0.2707,42.2930055
2024-01-02,42.45706575,42.586587,42.7765515,42.1893885,4083224,201456937.54,0.0034587995930823734,0.2288,42.43979625
2024-01-03,42.52614375,42.76791675,43.16511525,42.3966225,4571934,226457839.28,0.0042579075425790425,0.2561,42.586587
2024-01-04,42.73337775,42.552048,42.76791675,42.1893885,4086941,200873700.51,-0.00504744599232787,0.229,42.76791675
2024-01-05,42.552048,42.1548495,42.59522175,41.999424,3839056,188151575.8,-0.009334415584415612,0.2151,42.552048
2024-01-08,42.13758,41.7058425,42.37071825,41.4986085,4867148,235783146.51,-0.010651372388365332,0.2727,42.1548495
2024-01-09,41.7058425,41.83536375,41.93898075,41.412261,3774418,182349373.97,0.0031055900621117516,0.2115,41.7058425
2024-01-10,41.79219,41.48997375,42.00805875,41.45543475,3691498,178024404.7,-0.008255933952528438,0.2068,41.83536375
2024-01-11,41.3604525,41.50724325,41.79219,41.066871,4845063,232775507.75,0.00041623309053084867,0.2714,41.48997375
2024-01-12,41.45543475,41.42089575,41.76628575,41.3604525,3716902,178980749.27,-0.0020802995631371557,0.2082,41.50724325
2024-01-15,41.343183,41.85263325,41.92171125,41.274105,3861792,186575968.33,0.010423181154888495,0.2164,41.42089575
2024-01-16,41.8439985,42.3966225,42.3966225,41.73174675,5928678,289502092.42,0.012997730554982434,0.3322,41.85263325
2024-01-17,42.310275,41.62812975,42.448431,41.619495,5201876,252997555.66,-0.018126272912423635,0.2914,42.3966225
2024-01-18,41.2913745,41.861268,41.930346,40.64376825,9112084,434126306.21,0.0056004978220287605,0.5105,41.62812975
2024-01-19,41.88717225,41.6367645,42.1203105,41.45543475,5407580,261695600.98,-0.005363036303630442,0.303,41.861268
2024-01-22,41.6022255,40.85100225,41.74901625,40.583325,7871159,376660953.6,-0.01887183741186227,0.441,41.6367645
2024-01-23,40.686942,40.90281075,41.170488,40.33291725,6944567,327658786.45,0.0012682308180089752,0.3891,40.85100225
2024-01-24,40.9114455,41.73174675,41.90444175,40.583325,8748403,417920506.87,0.020265991133628924,0.4901,40.90281075
2024-01-25,41.8094595,42.379353,42.42252675,41.61086025,7297151,355843135.19,0.015518311607697122,0.4088,41.73174675
2024-01-26,42.310275,42.66429975,43.16511525,42.206658,8218292,406124591.43,0.006723716381417999,0.4604,42.379353
2024-01-29,42.95788125,42.45706575,43.21692375,42.379353,8338800,412488715.38,-0.004857316332726125,0.4672,42.66429975
2024-01-30,42.275736,41.654034,42.40525725,41.619495,5966055,290505359.06,-0.018913971934106044,0.3342,42.45706575
2024-01-31,41.09277525,40.16022225,41.35181775,40.134318,11428655,535480798.75,-0.035862354892205794,0.6403,41.654034
2024-02-01,39.996162,39.93571875,40.376091,39.62486775,8464339,391779861.54,-0.005590195656847929,0.4742,40.16022225
2024-02-02,39.823467,39.86664075,40.40199525,38.752758,10601830,486337385.46,-0.0017297297297296232,0.594,39.93571875
2024-02-05,39.37446,40.41063,41.0496015,38.890914,13345570,618616248.79,0.013645224171539905,0.7477,39.86664075
2024-02-06,39.892545,42.69883875,42.759282,39.892545,16471572,803666012.06,0.056623931623931645,0.9228,40.41063
2024-02-07,42.69883875,42.66429975,42.7420125,42.1203105,13468693,662044884.4,-0.0008088978766431776,0.7546,42.69883875
2024-02-08,42.75064725,42.6729345,43.3291755,42.413892,11262205,557805316.13,0.0002023881805301997,0.6308,42.66429975
2024-02-19,43.001055,43.06149825,43.57958325,42.43979625,13860865,691118621.74,0.009105625252934013,0.7764,42.6729345
2024-02-20,42.95788125,43.17375,43.56231375,42.621126,10670494,534630825.14,0.0026067776218166028,0.5977,43.06149825
2024-02-21,43.001055,43.14784575,43.51050525,42.8110905,11470462,574038807.11,-0.0005999999999999339,0.6425,43.17375
2024-02-22,42.90607275,43.1564805,43.2946365,42.8801685,9456920,471751558.15,0.00020012007204317506,0.5297,43.14784575
2024-02-23,43.13057625,42.92334225,43.2600975,42.81972525,9603524,477903227.15,-0.005402160864345862,0.5379,43.1564805
2024-02-26,42.9492465,42.7074735,43.0183245,42.5693175,8241336,408666000.24,-0.005029169181251181,0.4616,42.92334225
2024-02-27,42.80245575,42.92334225,42.931977,42.655665,5986995,296743024.72,0.005054589567327072,0.3354,42.7074735
2024-02-28,42.90607275,42.73337775,43.51914,42.69883875,11518464,574775916.41,-0.004425668879501021,0.6452,42.92334225
2024-02-29,42.48297,43.02695925,43.04422875,42.42252675,9660746,478768941.6,0.006870074762578282,0.5411,42.73337775
2024-03-01,43.04422875,43.59685275,43.968147,43.001055,13530250,682975766.28,0.013245033112582849,0.7579,43.02695925
2024-03-04,43.59685275,43.7436435,44.32217175,43.5018705,11611619,589962250.56,0.0033670033670034627,0.6504,43.59685275
2024-03-05,43.5709485,44.2962675,44.4689625,43.346445,14274652,730343561.94,0.012633241215949553,0.7996,43.7436435
2024-03-06,44.28763275,44.04585975,44.3653455,43.691835,8968633,456604706.33,-0.005653021442495132,0.5024,44.2962675
2024-03-07,44.04585975,43.73500875,44.106303,43.71773925,9090967,461457552.34,-0.007057439717702452,0.5092,44.04585975
2024-03-08,43.726374,44.54667525,44.728005,43.691835,11585393,595136787.43,0.018558736426456113,0.6489,43.73500875
2024-03-11,44.762544,44.520771,44.87479575,44.28763275,7389954,380504789.81,-0.0005815080441945453,0.4139,44.54667525
2024-03-12,44.6416575,44.9007,45.211551,44.6416575,9838674,511998334.63,0.00853374709076804,0.5511,44.520771
2024-03-13,44.90933475,44.78844825,45.0561255,44.4689625,6469705,335311474.83,-0.0024999999999999467,0.3624,44.9007
2024-03-14,44.7798135,44.3308065,45.11656875,44.28763275,7846594,405757616.13,-0.01021785232311545,0.4395,44.78844825
2024-03-15,44.16674625,44.4344235,44.55531,44.02859025,5917156,303250371.6,0.002337358784573418,0.3314,44.3308065
2024-03-18,44.70210075,44.56394475,44.85752625,44.33944125,7370803,380273356.29,0.0029148853478428993,0.4129,44.4344235
2024-03-19,44.47759725,44.27036325,44.71937025,44.20992,5882199,302736134.72,-0.006587870567719367,0.3295,44.56394475
2024-03-20,44.278998,44.25309375,44.59848375,43.99405125,5965882,305845710.15,-0.0003900916715429137,0.3342,44.27036325
2024-03-21,44.2962675,44.037225,44.3653455,43.99405125,5230419,267025982.57,-0.004878048780487809,0.293,44.25309375
2024-03-22,43.9854165,43.7091045,44.01132075,43.3291755,6852989,346141825.83,-0.0074509803921567475,0.3839,44.037225
2024-03-25,43.657296,43.95951225,44.3653455,43.52777475,8868919,452781546.4,0.0057289608850257245,0.4968,43.7091045
2024-03-26,43.95951225,43.9163385,44.20992,43.73500875,4955147,252120730.96,-0.0009821253191907298,0.2776,43.95951225
2024-03-27,43.90770375,43.42415775,43.90770375,43.42415775,5196633,262650502.69,-0.011207235548564731,0.2911,43.9163385
2024-03-28,43.4327925,43.6054875,43.82135625,43.37234925,6387638,322551133.87,0.004175780473255175,0.3578,43.42415775
2024-03-29,43.64866125,43.86453,44.451693,43.54504425,7427287,377998685.32,0.005940594059405946,0.416,43.6054875
2024-04-01,43.49323575,43.8127215,44.382615,42.9837855,13786193,697535469.12,-0.0011811023622047,0.7722,43.86453
2024-04-02,43.6054875,43.28600175,43.75227825,43.001055,12568797,629454139.9,-0.012022073314938986,0.704,43.8127215
2024-04-03,43.16511525,44.25309375,44.61575325,43.04422875,16480463,839396564.07,0.02234191103131855,0.9231,43.28600175
2024-04-08,44.2617285,44.20992,44.6761965,44.0544945,9531479,489475590.98,-0.0009756097560975618,0.5339,44.25309375
2024-04-09,44.1235725,44.08039875,44.2617285,43.553679,8217179,417433653.43,-0.002929687499999889,0.4603,44.20992
2024-04-10,43.97678175,43.691835,44.16674625,43.56231375,7167196,363467718.31,-0.008814887365328206,0.4015,44.08039875
2024-04-11,43.6054875,43.7781825,44.1926505,43.51914,6827500,346329716.13,0.0019762845849802257,0.3824,43.691835
2024-04-12,43.70046975,43.691835,43.9854165,43.54504425,5340542,270872966.37,-0.0019723865877712132,0.2991,43.7781825
2024-04-15,43.70046975,44.68483125,44.9007,43.657296,13591711,700505420.28,0.02272727272727293,0.7613,43.691835
2024-04-16,44.6416575,46.03185225,46.51539825,44.59848375,23039226,1226824782.74,0.03014492753623177,1.2905,44.68483125
2024-04-17,46.03185225,48.41504325,48.4409475,45.6432885,31554355,1732356590.13,0.05177265053460878,1.7675,46.03185225
2024-04-18,48.00921,48.3546,49.34759625,47.96603625,21669612,1217158021.32,-0.0012484394506866447,1.2138,48.41504325
2024-04-19,48.3546,48.96766725,49.218075,48.1991745,15000319,848891348.94,0.012678571428571539,0.8402,48.3546
2024-04-22,49.19217075,48.72589425,49.74479475,48.50139075,13703900,777454602.58,-0.004937400811144355,0.7676,48.96766725
2024-04-23,48.67408575,48.285522,48.9244935,47.98330575,11456266,640006361.37,-0.009037745879851178,0.6463,48.72589425
2024-04-24,48.19053975,47.8883235,48.2682525,47.31843,10709103,590859461.81,-0.008226037195994351,0.6042,48.285522
2024-04-25,47.8192455,47.77607175,48.147366,47.5774725,7938530,440021038.73,-0.0023440317345834183,0.4479,47.8883235
2024-04-26,47.74153275,47.77607175,48.250983,47.5774725,11881921,658001225.53,0.0,0.6703,47.77607175
2024-04-29,48.7863375,48.3546,48.838146,47.74153275,16520062,921642964.89,0.012109163202602469,0.932,47.77607175
2024-04-30,48.38050425,49.43394375,49.88295075,48.27688725,18182848,1041442895.48,0.022321428571428603,1.0258,48.3546
2024-05-06,49.908855,49.58936925,50.08155,48.838146,16917672,968518565.01,0.003144104803493475,0.9544,49.43394375
2024-05-07,49.29578775,49.2008055,49.43394375,48.872685,11355893,645718460.3,-0.007835625979453198,0.6406,49.58936925
2024-05-08,49.218075,49.1317275,49.701621,48.8899545,7961192,453330435.84,-0.0014040014040015425,0.4491,49.2008055
2024-05-09,48.8208765,48.77770275,48.96766725,48.181905,15264580,859992251.45,-0.007205623901581637,0.8612,49.1317275
2024-05-10,48.86734284,47.98878852,48.86734284,47.6929488,17654409,946429915.73,-0.016173665128171755,0.996,48.77770275
2024-05-13,47.56744104,49.05560448,49.22593644,47.52261684,16060130,870600167.11,0.022230524939286456,0.906,47.98878852
2024-05-14,48.8135538,50.43618984,51.099588,48.66115152,16799028,938893762.48,0.02814327485380108,0.9477,49.05560448
2024-05-15,50.203104,49.7996862,50.6065218,49.67417844,8876994,496148444.06,-0.01261997867045861,0.5008,50.43618984
2024-05-16,49.7996862,49.52177616,50.05966656,49.43212776,7839169,434909870.41,-0.005580558055805485,0.4422,49.7996862
2024-05-17,49.51281132,49.58453004,49.79072136,48.86734284,8171849,450020423.75,0.0012671976828384501,0.461,49.52177616
2024-05-20,49.38730356,49.30662,49.5755652,48.5894328,10918488,597980431.16,-0.005604773097089066,0.616,49.58453004
2024-05-21,49.30662,49.4859168,50.203104,49.06456932,9530736,527805391.47,0.0036363636363636598,0.5377,49.30662
2024-05-22,49.4859168,48.86734284,49.49488164,48.86734284,7591260,415434135.02,-0.012499999999999956,0.4283,49.4859168
2024-05-23,48.6790812,48.43703052,49.32454968,48.2308392,7859458,425474359.83,-0.008805723720418213,0.4434,48.86734284
2024-05-24,48.34738212,48.33841728,48.79562412,48.186015,6165036,333629119.24,-0.0020359059781602795,0.3478,48.43703052
2024-05-27,47.75570268,48.74183508,49.38730356,47.08333968,11868010,643960874.59,0.008345697329376955,0.6695,48.33841728
2024-05-28,48.50874924,48.51771408,49.082499,48.44599536,4657921,252891711.36,-0.004598123965422141,0.2628,48.74183508
2024-05-29,48.410136,48.11429628,48.4997844,47.88121044,5229794,280995564.04,-0.008314855875831473,0.295,48.51771408
2024-05-30,47.97982368,47.63915976,48.4997844,47.52261684,6566491,350642101.94,-0.009875163033352008,0.3704,48.11429628
2024-05-31,47.6481246,47.40607392,47.92603464,47.20884744,8836004,468991156.09,-0.004892736168611189,0.4985,47.63915976
2024-06-03,47.1998826,47.43296844,48.5894328,46.87714836,16086411,855067407.13,0.0005673222390318866,0.9075,47.40607392
2024-06-04,47.513652,48.3204876,48.3653118,47.32539036,7853904,420044129.41,0.018711018711018657,0.4431,47.43296844
2024-06-05,48.3653118,48.20394468,49.16318256,48.08740176,9042236,490088336.52,-0.0024118738404452778,0.5101,48.3204876
2024-06-06,48.2308392,48.30255792,48.66115152,47.71984332,7453704,401933136.48,0.0020457504184490105,0.4205,48.20394468
2024-06-07,48.57150312,48.50874924,49.19904192,48.19497984,8551469,463383067.58,0.004268745360059389,0.4824,48.30255792
2024-06-11,48.50874924,48.51771408,48.66115152,47.89914012,6921406,372535041.72,0.00018480872297166329,0.3905,48.50874924
2024-06-12,48.38324148,47.80052688,48.38324148,47.80052688,6869302,367666166.84,-0.014781966001478186,0.3875,48.51771408
2024-06-13,47.53158168,46.59923832,47.9170698,46.54544928,13420711,703524432.38,-0.025131282820705203,0.7571,47.80052688
2024-06-14,46.58130864,47.35228488,47.39710908,46.14203148,9584508,500613857.03,0.01616006156213934,0.5407,46.59923832
2024-06-17,47.1102342,47.2447068,47.86328076,47.07437484,6817335,360802621.34,-0.0022718667171525153,0.3846,47.35228488
2024-06-18,47.2447068,47.47779264,47.72880816,47.06541,5694067,301458188.88,0.004933586337760865,0.3212,47.2447068
2024-06-19,47.67501912,47.10126936,47.68398396,46.98472644,4571715,240911202.52,-0.007930513595166055,0.2579,47.47779264
2024-06-20,47.10126936,46.22271504,47.20884744,45.720684,8836901,456370140.03,-0.01865245527217374,0.4985,47.10126936
2024-06-21,45.98066436,46.22271504,46.67095704,45.8999808,6017218,310533488.89,0.0,0.3395,46.22271504
2024-06-24,45.9896292,45.95376984,46.393047,45.87308628,5983315,307816812.68,-0.005818463925523654,0.3375,46.22271504
2024-06-25,45.8551566,46.08824244,46.36615248,45.8551566,5426529,279338803.9,0.002926258291065187,0.3061,45.95376984
2024-06-26,46.0792776,46.45580088,46.50062508,45.5413872,5722952,294226387.17,0.00797510212020991,0.3229,46.08824244
2024-06-27,46.40201184,45.88205112,46.40201184,45.72964884,4246251,217672812.47,-0.012350443844075576,0.2396,46.45580088
2024-06-28,45.8103324,45.8551566,46.05238308,45.72964884,5339674,273287652.62,-0.0005861664712778492,0.3012,45.88205112
2024-07-01,45.944805,47.0205858,47.35228488,45.944805,8710671,453884960.31,0.025415444770283457,0.4914,45.8551566
2024-07-02,46.8861132,46.59923832,47.1998826,46.41097668,5101870,265723341.77,-0.008960915157292693,0.2878,47.0205858
2024-07-03,46.53648444,45.87308628,46.8861132,45.73861368,5938394,305326870.32,-0.015582916506348465,0.335,46.59923832
2024-07-04,45.86412144,45.32623104,45.9896292,45.02142648,8908961,450652231.17,-0.011921047488762881,0.5026,45.87308628
2024-07-05,45.0931452,45.92687532,45.944805,44.97660228,7938947,402901264.61,0.013251582278480889,0.4479,45.32623104
2024-07-08,45.88205112,45.57724656,46.1241018,45.4517388,5739055,292928703.2,-0.007612726917821666,0.3238,45.92687532
2024-07-09,45.55931688,45.72964884,46.1241018,45.14693424,6018378,305658922.84,0.0033438237608183208,0.3395,45.57724656
2024-07-10,45.71171916,45.73861368,46.24960956,45.64896528,5436524,278510410.08,0.00019603999215833667,0.3067,45.72964884
2024-07-11,46.14203148,46.41994152,46.67095704,45.93584016,6448541,333278544.67,0.014896119168953392,0.3638,45.73861368
2024-07-12,46.4826954,46.42890636,46.60820316,46.08824244,4644694,240353417.57,0.0001931247585940099,0.262,46.41994152
2024-07-15,46.40201184,46.33925796,46.6619922,46.20478536,4577895,236973958.21,-0.0019308746862328752,0.2583,46.42890636
2024-07-16,46.33925796,46.35718764,46.60820316,45.95376984,5305497,274291092.53,0.0003869220352099578,0.2993,46.33925796
2024-07-17,46.23167988,46.59027348,46.69785156,45.496563,9758798,502436499.49,0.005028040997872685,0.5505,46.35718764
2024-07-18,46.44683604,46.98472644,47.06541,46.24064472,8509944,444043109.59,0.008466422936309392,0.4801,46.59027348
2024-07-19,47.04748032,47.85431592,47.93499948,46.7964648,9710464,514850492.97,0.01850791833619536,0.5478,46.98472644
2024-07-22,47.89017528,47.88121044,48.2308392,47.5584762,7844216,419121393.59,0.000562008242787515,0.4425,47.85431592
2024-07-23,47.80949172,46.4378712,47.93499948,46.41097668,8464302,444106690.85,-0.03014416775884665,0.4775,47.88121044
2024-07-24,46.42890636,46.49166024,47.01162096,46.19582052,5693696,295914124.14,0.0011583011583011782,0.3212,46.4378712
2024-07-25,46.3033986,46.06134792,46.54544928,45.79240272,5550873,285887318.37,-0.009255688391824113,0.3132,46.49166024
2024-07-26,46.04341824,46.4378712,46.50958992,45.8103324,5390527,278055875.27,0.008174386920980714,0.3041,46.06134792
2024-07-29,46.46476572,45.48759816,46.81439448,45.4517388,7114473,365091999.17,-0.020463320463320445,0.4014,46.4378712
2024-07-30,45.34416072,44.30423928,45.496563,43.927716,10238874,507786285.88,-0.026014978320851423,0.5776,45.48759816
2024-07-31,44.27734476,45.28140684,45.47863332,44.1070128,9675537,485792875.85,0.02205584783488468,0.5458,44.30423928
2024-08-01,45.29037168,45.29933652,46.00755888,44.97660228,6962820,352973258.4,0.0003959611958026521,0.3928,45.28140684
2024-08-02,45.07521552,45.29933652,45.84619176,44.97660228,5587741,283192905.1,0.0,0.3152,45.29933652
2024-08-05,45.25451232,45.29933652,46.15099632,45.16486392,7026236,357372900.88,0.0,0.3964,45.29933652
2024-08-06,45.42484428,45.720684,45.7655082,45.06625068,5983193,303513733.4,0.009301405105877736,0.3375,45.29933652
2024-08-07,45.61310592,45.84619176,46.168926,45.3172662,5537106,283177609.22,0.002745098039215854,0.3124,45.720684
2024-08-08,46.53648444,47.52261684,47.88121044,46.53648444,17122950,903649724.03,0.03656628861947575,0.966,45.84619176
2024-08-09,47.513652,47.53158168,47.83638624,47.07437484,9152244,485093340.73,0.00018864365214121825,0.5163,47.52261684
2024-08-12,47.513652,48.2756634,48.75079992,47.38814424,13112873,706214732.27,0.015654470011316368,0.7398,47.53158168
2024-08-13,48.26669856,48.39220632,48.4549602,48.03361272,7082754,381278397.44,0.0024141132776229757,0.3996,48.2756634
2024-08-14,48.30255792,47.98878852,48.43703052,47.961894,6256249,336289081.96,-0.008336420896628338,0.3529,48.39220632
2024-08-15,47.88121044,47.94396432,48.3204876,47.70191364,6555832,351040120.59,-0.000934055669717937,0.3698,47.98878852
2024-08-16,47.94396432,47.85431592,48.1411908,47.6481246,5298666,282842492.69,-0.0018698578908002972,0.2989,47.94396432
2024-08-19,47.83638624,48.13222596,48.52667892,47.737773,6353791,340753194.89,0.00580741850880484,0.3584,47.85431592
2024-08-20,48.02464788,47.95292916,48.49081956,47.62123008,5434532,290843857.08,-0.00372508847085129,0.3066,48.13222596
2024-08-21,47.80949172,47.6929488,48.0963666,47.513652,4519865,240914835.32,-0.005421574126004747,0.255,47.95292916
2024-08-22,47.54054652,47.737773,47.8274214,47.25367164,4761893,252838910.51,0.0009398496240600185,0.2686,47.6929488
2024-08-23,47.737773,48.3204876,48.37427664,47.57640588,7360851,394909167.23,0.012206572769953183,0.4153,47.737773
2024-08-26,48.42806568,48.30255792,48.52667892,47.4688278,6833180,366665782.6,-0.00037105751391464104,0.3855,48.3204876
2024-08-27,48.03361272,47.72880816,48.51771408,47.38814424,6896891,367428791.64,-0.01187824795842607,0.3898,48.30255792
2024-08-28,47.6929488,48.42806568,48.50874924,47.47779264,8586733,462075734.49,0.014650638617580869,0.4853,47.72880816
2024-08-29,48.2756634,48.78665928,49.02870996,48.25773372,8793030,478387998.76,0.007404664938911454,0.4969,48.42806568
2024-08-30,48.6790812,48.46392504,49.0376748,48.30255792,11429061,621710723.9,-0.006615214994487362,0.6459,48.78665928
2024-09-02,48.4549602,48.7687296,49.11835836,48.1411908,9822700,533879055.4,0.0062893081761006275,0.5551,48.46392504
2024-09-03,48.64322184,49.87140492,50.08656108,48.53564376,12280735,681929724.1,0.022610294117647145,0.6941,48.7687296
2024-09-04,49.80865104,48.0963666,49.91622912,47.85431592,15285209,831473750.08,-0.03559230630954524,0.8639,49.87140492
2024-09-05,47.7825972,48.29359308,48.4549602,47.09230452,8580837,459720727.85,0.004100652376514358,0.485,48.0963666
2024-09-06,48.28462824,47.6929488,48.38324148,47.4688278,7674348,408395080.4,-0.01243734917393724,0.4337,48.29359308
2024-09-09,47.52261684,47.513652,47.94396432,47.40607392,6915461,367965330.69,-0.003759398496240629,0.3908,47.6929488
2024-09-10,47.6033004,47.19091776,47.737773,46.69785156,9641150,507589845.65,-0.0067924528301887,0.5449,47.513652
2024-09-11,46.99369128,46.94886708,47.43296844,46.76957028,6971790,365732557.08,-0.005129179331306966,0.394,47.19091776
2024-09-12,46.98472644,45.46070364,47.0205858,45.28140684,12761115,650559033.11,-0.03169753675768572,0.7212,46.94886708
2024-09-13,45.43380912,45.37105524,45.79240272,45.1379694,7116795,361047887.05,-0.0019719976336028955,0.4022,45.46070364
2024-09-18,45.28140684,45.23658264,45.720684,44.93177808,6193190,312447383.04,-0.0029638411381148755,0.35,45.37105524
2024-09-19,45.272442,45.37105524,45.64896528,44.90488356,8569030,433126240.94,0.0029726516052317464,0.4843,45.23658264
2024-09-20,45.38002008,45.01246164,45.4517388,44.6449032,10539660,527949802.63,-0.00790357636830663,0.5957,45.37105524
2024-09-23,44.98556712,45.02142648,45.496563,44.9138484,6514904,327961215.52,0.00019916351324456016,0.3682,45.01246164
2024-09-24,45.10211004,46.31236344,46.33925796,44.7793758,14358064,731259838.13,0.028673835125447855,0.8115,45.02142648
2024-09-25,46.4378712,47.2447068,47.95292916,46.4378712,15040362,796484592.18,0.020131629887727653,0.85,46.31236344
2024-09-26,47.0205858,48.68804604,48.73287024,46.95783192,16204635,865318837.71,0.030550284629980995,0.9158,47.2447068
2024-09-27,49.754862,50.62445148,51.26991996,48.96595608,27426075,1526966789.36,0.03977168109003859,1.55,48.68804604
2024-09-30,51.78988068,54.685524,55.29513312,51.78091584,37460894,2237043712.87,0.08021958562068354,2.1172,50.62445148
2024-10-08,60.1540764,56.19161712,60.1540764,54.237282,48921148,3115116525.65,0.027540983606557212,2.7648,54.685524
2024-10-09,55.582008,52.0408962,55.582008,51.996072,30577882,1826259099.41,-0.07386726228462026,1.7281,56.19161712
2024-10-10,52.09468524,52.82980212,54.461403,52.09468524,21442358,1273815256.0,0.015159345391903445,1.2118,52.0408962
2024-10-11,52.83876696,51.46714644,53.75318064,51.10855284,17671622,1028522497.96,-0.025793314101476228,0.9987,52.82980212
2024-10-14,51.5926542,51.79884552,52.09468524,51.0547638,14832656,853568926.56,0.006444870231667066,0.8383,51.46714644
2024-10-15,51.7271268,50.651346,51.96021264,50.651346,13387112,766077918.22,-0.022152994115611002,0.7566,51.79884552
2024-10-16,50.203104,50.54376792,50.91132636,50.0238072,10197031,574466050.09,-0.00212389380530964,0.5763,50.651346
2024-10-17,50.61548664,49.5755652,51.0099396,49.530741,11527536,645772753.61,-0.019155728981908537,0.6515,50.54376792
2024-10-18,49.58453004,50.73202956,51.53886516,49.30662,18354032,1032753365.36,0.023327305605786552,1.0373,49.5755652
2024-10-21,50.8306428,51.3685332,51.96917748,50.43618984,16562841,944816455.69,0.012546386287329847,0.9361,50.73202956
2024-10-22,51.35956836,51.73609164,52.15743912,51.10855284,12845488,740572838.38,0.007155322862129054,0.726,51.3685332
2024-10-23,51.74505648,52.03193136,52.3098414,51.4133574,13813700,799468164.49,0.005718246404436078,0.7807,51.73609164
2024-10-24,51.93331812,51.22509576,52.2650172,51.02786928,12165956,699455554.41,-0.015506547208821497,0.6876,52.03193136
2024-10-25,51.1892364,51.4581816,51.85263456,50.92925604,11030701,631526804.4,0.004550227511375571,0.6234,51.22509576
2024-10-28,51.35060352,52.22915784,52.2650172,51.2340606,12714569,735957379.48,0.014982578397212398,0.7186,51.4581816
2024-10-29,52.34570076,51.771951,52.7580834,51.33267384,13108634,758494012.68,-0.00875386199794026,0.7409,52.22915784
2024-10-30,51.87056424,51.91538844,52.34570076,51.43128708,12627080,731698938.42,0.0027705627705627567,0.7136,51.771951
2024-10-31,51.91538844,51.15337704,51.91538844,50.85753732,14657949,837821965.06,-0.014677948540839258,0.8284,51.91538844
2024-11-01,51.099588,51.47611128,52.04986104,50.86650216,12710184,731606307.22,0.006309148264984188,0.7183,51.15337704
2024-11-04,51.96917748,51.87952908,52.14847428,51.25199028,9314051,536681558.23,0.00783699059561127,0.5264,51.47611128
2024-11-05,51.771951,52.60568112,52.60568112,51.55679484,15538351,905326780.6,0.013996889580093264,0.8782,51.87952908
2024-11-06,52.6236108,52.5787866,53.03599344,52.16640396,14070254,825951092.72,-0.0005112474437627412,0.7952,52.60568112
2024-11-07,52.56982176,54.685524,54.685524,52.32777108,21167099,1277541515.97,0.04006820119352095,1.1963,52.5787866
2024-11-08,55.64476188,54.33589524,55.64476188,53.94144228,17363919,1055857035.01,-0.006393442622950829,0.9813,54.685524
2024-11-11,54.04902036,53.8786884,54.04902036,52.95530988,14765603,882253153.66,-0.008414453060550997,0.8345,54.33589524
2024-11-12,53.8786884,54.013161,55.133766,53.6993916,16977280,1031431178.6,0.0024958402662229595,0.9595,53.8786884
2024-11-13,53.78904,53.95040712,54.4165788,53.564919,9581127,575776814.73,-0.001161825726140986,0.5415,54.013161
2024-11-14,53.95040712,53.2959738,54.18349296,53.21529024,8683717,520803312.61,-0.012130275839149274,0.4908,53.95040712
2024-11-15,53.26011444,52.83876696,53.61870804,52.8029076,8286784,491601240.71,-0.00857863751051302,0.4683,53.2959738
2024-11-18,53.0718528,52.85669664,54.11177424,52.5787866,11186261,664400897.14,0.00033932813030213005,0.6322,52.83876696
2024-11-19,52.9373802,53.10771216,53.33183316,52.31880624,7904861,466201773.11,0.004748982360922582,0.4468,52.85669664
2024-11-20,52.91048568,53.33183316,53.6545674,52.72222404,8205306,488088953.42,0.004220121539500354,0.4637,53.10771216
2024-11-21,53.32286832,53.36769252,53.564919,52.74015372,8279271,490837891.8,0.0006723819129264008,0.4679,53.33183316
2024-11-22,53.39458704,52.06779072,53.51112996,52.04986104,9981536,586689573.44,-0.024357466823450413,0.5641,53.36769252
2024-11-25,52.35160644,52.20511716,52.99249704,51.23462568,11493857,652386104.97,0.002637454712424603,0.6496,52.06779072
2024-11-26,51.78396048,51.74733816,52.51640688,51.55507098,6721882,381164774.57,-0.008768853034023194,0.3799,52.20511716
2024-11-27,51.58253772,52.16849484,52.17765042,51.41773728,5962210,337746126.94,0.008138711960367973,0.337,51.74733816
2024-11-28,52.186806,52.1410281,52.48894014,51.66493794,6135165,349565110.89,-0.0005265005265006062,0.3467,52.16849484
2024-11-29,52.1410281,52.47062898,52.80022986,52.02200556,6869234,393934966.61,0.006321334503950782,0.3882,52.1410281
2024-12-02,52.5072513,52.66289616,52.80938544,52.02200556,7838776,449647373.11,0.0036642819752226163,0.443,52.47062898
2024-12-03,52.63542942,52.62627384,52.8734745,52.15018368,6830942,391664593.25,-0.0006954102920723182,0.3861,52.66289616
2024-12-04,52.54387362,52.1410281,52.62627384,51.94876092,7329808,417715502.6,-0.009220598469032781,0.4143,52.62627384
2024-12-05,52.07693904,51.90298302,52.13187252,51.5459154,5197428,294388654.78,-0.004565408252853342,0.2937,52.1410281
2024-12-06,51.85720512,52.76360754,52.7819187,51.85720512,8887701,509529965.58,0.016581407655671176,0.5023,51.90298302
2024-12-09,52.80938544,52.5988071,53.12983074,52.34245086,5983264,344691002.72,-0.003123373243102523,0.3382,52.76360754
2024-12-10,53.47774278,52.80938544,53.6974767,52.7819187,9853473,571687227.59,0.0040034812880764825,0.5569,52.5988071
2024-12-11,52.65374058,53.18476422,53.1939198,52.60796268,6985866,403884445.62,0.007108183079056918,0.3948,52.80938544
2024-12-12,53.18476422,54.05454432,54.09116664,53.102364,11327909,665408156.5,0.016353933551385813,0.6402,53.18476422
2024-12-13,53.8348104,53.29463118,53.85312156,53.20307538,8775867,512870526.09,-0.014058265582655771,0.496,54.05454432
2024-12-16,53.26716444,53.17560864,54.39330078,52.95587472,9895990,580383889.51,-0.0022332932485827905,0.5593,53.29463118
2024-12-17,53.102364,53.8348104,54.74121282,52.98334146,12092312,712656281.57,0.012396694214876103,0.6834,53.17560864
2024-12-18,54.07285548,54.2925894,55.04334696,53.7890325,10741577,638498092.43,0.00850340136054406,0.6071,53.8348104
2024-12-19,54.09116664,54.60387912,55.09828044,53.73409902,9835686,586219513.16,0.005733558178752096,0.5559,54.2925894
2024-12-20,54.55810122,54.90601326,55.50112596,54.40245636,10025604,601964766.99,0.005533199195171035,0.5666,54.60387912
2024-12-23,54.90601326,55.41872574,55.9863717,54.7961463,16816465,1020385542.61,0.00933800233450044,0.9504,54.90601326
2024-12-24,55.42788132,55.1623695,55.64761524,54.82361304,11779589,708612703.91,-0.004625805385759185,0.6657,55.41872574
2024-12-25,55.18983624,55.53774828,55.6659264,54.83276862,8602600,519649459.02,0.006804979253112187,0.4862,55.1623695
2024-12-26,55.53774828,54.57641238,55.54690386,54.4299231,9883752,591009353.2,-0.017309594460929834,0.5586,55.53774828
2024-12-27,54.475701,54.81445746,55.0250358,54.36583404,6748020,403490595.97,0.004361684281160905,0.3814,54.57641238
2024-12-30,54.71374608,55.32716994,55.849038,54.6588126,8395850,507713487.6,0.00935359946550851,0.4745,54.81445746
2024-12-31,55.33632552,54.8877021,55.5285927,54.71374608,7656641,460359278.84,-0.007943074631805325,0.4327,55.32716994
2025-01-02,54.71374608,53.1481419,55.2539253,52.99249704,9716457,570612492.9,-0.03169307756463724,0.5491,54.8877021
2025-01-03,53.23054212,53.03827494,53.90805504,52.69951848,10112931,587954385.4,-0.002067183462532207,0.5715,53.1481419
2025-01-06,53.0565861,53.16645306,53.6974767,52.8276966,7503863,435933423.51,0.0024167098221992145,0.4241,53.03827494
2025-01-07,53.102364,52.71782964,53.4228093,52.28751738,6066281,349239686.35,-0.008438091957981841,0.3428,53.16645306
2025-01-08,52.68120732,52.70867406,53.20307538,52.19596158,7302635,420429319.15,-0.0001736714136852946,0.4127,52.71782964
2025-01-09,52.57134036,52.3699176,52.77276312,52.07693904,4828819,276784894.85,-0.006426958485322154,0.2729,52.70867406
2025-01-10,52.3699176,51.83889396,52.58965152,51.83889396,5342792,304151002.42,-0.010139860139860124,0.302,52.3699176
2025-01-13,51.729027,51.4085817,52.26005064,50.96911386,6902458,388508898.72,-0.008300953726598337,0.3901,51.83889396
2025-01-14,51.5001375,52.5530292,52.644585,51.18884778,6707010,381081518.59,0.022261798753339335,0.3791,51.4085817
2025-01-15,52.56218478,52.644585,52.97418588,52.28751738,4931402,283599847.69,0.0017421602787457413,0.2787,52.5530292
2025-01-16,52.66289616,52.29667296,53.02911936,52.12271694,4822060,276876523.6,-0.006608695652173813,0.2725,52.644585
2025-01-17,52.13187252,52.644585,52.81854102,52.08609462,4555667,261669368.69,0.006652661064425747,0.2575,52.29667296
2025-01-20,52.80022986,52.13187252,53.00165262,52.12271694,5718360,327609285.98,-0.009739130434782584,0.3232,52.644585
2025-01-21,52.36076202,52.3699176,52.62627384,52.05862788,3711225,212107720.16,0.004566210045662045,0.2097,52.13187252
2025-01-22,52.26005064,52.12271694,52.44316224,51.62831562,3975450,225757402.87,-0.004720279720279774,0.2247,52.3699176
2025-01-23,52.38822876,52.186806,52.94671914,52.186806,5556295,318433640.08,0.0012295801861936795,0.314,52.12271694
2025-01-24,52.12271694,52.5072513,52.76360754,51.93960534,5290187,302986581.62,0.006140350877193113,0.299,52.186806
2025-01-27,52.5072513,53.02911936,53.40449814,52.5072513,6274237,363769183.04,0.00993897122929388,0.3546,52.5072513
2025-02-05,53.09320842,52.57134036,53.18476422,52.26920622,6149948,353834927.78,-0.008632596685082872,0.3476,53.02911936
2025-02-06,52.48894014,52.69951848,52.7361408,52.3241397,5242310,300960709.51,0.002438174851967956,0.2963,52.57134036
2025-02-07,52.69951848,52.644585,52.9650303,52.34245086,8787334,505471530.51,-0.0010423905489923557,0.4966,52.69951848
2025-02-10,52.69951848,52.44316224,52.80022986,52.20511716,8052298,461714650.31,-0.003826086956521757,0.4551,52.644585
2025-02-11,52.45231782,51.61916004,52.48894014,51.55507098,10844186,613904950.8,-0.015712290502793325,0.6129,52.44316224
2025-02-12,51.729027,52.44316224,52.44316224,51.5459154,9019789,513108012.34,0.0159631074849238,0.5098,51.61916004
2025-02-13,52.2783618,52.25089506,52.61711826,52.16849484,5434892,310931086.19,-0.003666201117318524,0.3072,52.44316224
2025-02-14,52.186806,53.0108082,53.0108082,52.12271694,9714927,559116463.9,0.01454354301734706,0.5491,52.25089506
2025-02-17,53.07489726,52.186806,53.15729748,52.0952502,9319778,533668095.05,-0.015544041450777257,0.5267,53.0108082
2025-02-18,52.186806,51.729027,52.25089506,51.56422656,6949662,394413835.63,-0.00877192982456132,0.3928,52.186806
2025-02-19,51.6374712,51.71987142,51.89382744,51.28040358,9769544,549734044.73,-0.00017699115044256253,0.5521,51.729027
2025-02-20,51.61916004,51.65578236,52.186806,51.3170259,7276478,411393408.49,-0.0012391573729861882,0.4112,51.71987142
2025-02-21,51.5459154,51.24378126,51.76564932,51.0881364,12258972,686119104.43,-0.007975895072669381,0.6928,51.65578236
2025-02-24,51.1339143,50.94164712,51.42689286,50.813469,9319840,519773718.51,-0.005896015722708592,0.5267,51.24378126
2025-02-25,50.80431342,50.43809022,50.80431342,50.37400116,6624022,365819809.44,-0.009884974838245908,0.3744,50.94164712
2025-02-26,50.43809022,50.41977906,50.61204624,50.14511166,8328882,458555173.92,-0.00036304229442718494,0.4707,50.43809022
2025-02-27,50.41062348,50.62120182,50.71275762,50.28244536,8378885,462066526.66,0.003994915562012036,0.4735,50.41977906
2025-02-28,50.5845795,50.51133486,50.97826944,50.22751188,12138600,670986219.54,-0.0021703743895823413,0.686,50.62120182
2025-03-03,50.3099121,50.45640138,50.9965806,50.18173398,9729730,537788861.14,-0.0010875475802065715,0.5499,50.51133486
2025-03-04,50.46555696,50.42893464,50.54795718,50.22751188,5789770,318809851.46,-0.0005443658138268859,0.3272,50.45640138
2025-03-05,50.42893464,50.06271144,50.43809022,50.04440028,9620270,527091413.52,-0.0072621641249092095,0.5437,50.42893464
2025-03-06,50.1268005,50.61204624,50.6761353,49.7147994,11698970,641959673.12,0.010972933430870357,0.6612,50.06271144
2025-03-07,50.45640138,50.51133486,50.6761353,50.27328978,6400567,352669527.56,-0.001989869753979745,0.3617,50.61204624
2025-03-10,50.5388016,50.4472458,50.84093574,50.28244536,5862904,323160989.95,-0.001268805510241111,0.3313,50.51133486
2025-03-11,50.2641342,50.5388016,50.5388016,50.10848934,6495660,356714099.9,0.001814882032667997,0.3671,50.4472458
2025-03-12,50.5388016,50.23666746,50.62120182,50.22751188,6892461,378910036.05,-0.005978260869565211,0.3895,50.5388016
2025-03-13,50.24582304,50.20920072,50.41977906,49.9894668,5957740,326676093.32,-0.0005467468562055933,0.3367,50.23666746
2025-03-14,50.16342282,51.05151408,51.06066966,50.15426724,13161402,729945476.84,0.016776075857038553,0.7438,50.20920072
2025-03-17,51.29871474,50.83178016,51.3628038,50.7676911,8253302,459648995.56,-0.004304160688665681,0.4664,51.05151408
2025-03-18,50.9965806,50.70360204,51.01489176,50.59373508,6781260,376069987.6,-0.002521613832853098,0.3833,50.83178016
2025-03-19,50.71275762,50.7219132,50.85009132,50.55711276,6152360,340698030.8,0.0003611412062116681,0.3477,50.70360204
2025-03-20,50.80431342,50.41062348,50.82262458,50.29160094,5902794,325464482.57,-0.006137184115523553,0.3336,50.7219132
2025-03-21,50.813469,50.42893464,51.06066966,50.29160094,11196680,619176791.69,0.00036324010170729615,0.6328,50.41062348
2025-03-24,50.35569,50.63951298,50.9508027,50.24582304,7570820,418684068.73,0.004175744371822665,0.4279,50.42893464
2025-03-25,50.56626834,50.9508027,50.9508027,50.4014679,7068123,391713822.27,0.0061471704935816,0.3995,50.63951298
2025-03-26,50.8592469,50.74937994,50.9965806,50.6761353,4306720,238871599.6,-0.003953279424977585,0.2434,50.9508027
2025-03-27,50.74937994,51.41773728,51.43604844,50.63951298,9979231,558015115.82,0.01316976366588496,0.564,50.74937994
2025-03-28,51.34449264,51.5916933,51.61916004,51.20715894,9289767,522416559.2,0.003383190883190945,0.525,51.41773728
2025-03-31,51.55507098,52.0036944,52.7361408,51.38111496,15240968,866905534.22,0.007985803016858917,0.8614,51.5916933
2025-04-01,52.10440578,52.25089506,52.5530292,51.61916004,12713580,724924521.18,0.004753521126760418,0.7172,52.0036944
2025-04-02,52.10440578,52.01284998,52.36076202,51.6374712,7511636,425610987.24,-0.004555808656036442,0.4237,52.25089506
2025-04-03,51.89382744,52.15018368,52.2783618,51.79311606,7664248,435956233.44,0.0026403802147509925,0.4324,52.01284998
2025-04-07,50.35569,50.35569,51.42689286,49.03728648,22133326,1220219719.55,-0.03441011235955049,1.2486,52.15018368
2025-04-08,50.2183563,52.05862788,52.07693904,49.92537774,19921126,1115567381.27,0.03381818181818175,1.1238,50.35569
2025-04-09,51.729027,52.53471804,52.69951848,51.1796922,15772117,899271854.65,0.009145269081955565,0.8897,52.05862788
2025-04-10,52.4156955,52.76360754,52.8734745,52.01284998,11516284,659988922.08,0.004356918787033814,0.6496,52.53471804
2025-04-11,52.53471804,52.07693904,52.66289616,51.80227164,7985268,454912383.31,-0.013014055179593975,0.4505,52.76360754
2025-04-14,52.02200556,51.85720512,52.4156955,51.73818258,7972092,452496153.44,-0.00421940928270037,0.4497,52.07693904
2025-04-15,51.83889396,52.40653992,52.5530292,51.6374712,8791650,501430897.38,0.010593220338982912,0.4959,51.85720512
2025-04-16,52.20511716,52.61711826,52.6903629,51.9579165,6858749,391770472.86,0.00401816911250874,0.3869,52.40653992
2025-04-17,52.4614734,52.48894014,52.71782964,52.3699176,5431828,311691896.98,-0.0024360535931791105,0.3064,52.61711826
2025-04-18,52.45231782,52.5988071,52.69951848,52.36076202,4371029,250973045.57,0.002093144950287895,0.2466,52.48894014
2025-04-21,52.47978456,52.37907318,52.71782964,52.28751738,4613140,264196624.75,-0.004177545691906093,0.2602,52.5988071
2025-04-22,52.28751738,53.18476422,53.6974767,52.28751738,10338353,600669789.66,0.015381926236671895,0.5832,52.37907318
2025-04-23,53.16645306,52.7819187,53.30378676,52.7361408,6389366,369340820.83,-0.007574453434326056,0.3604,53.18476422
2025-04-24,52.80022986,53.45027604,53.560143,52.7819187,7073351,412310293.18,0.012662619254119711,0.399,52.7819187
2025-04-25,53.52352068,53.0108082,53.6516988,52.88263008,5980312,346868043.32,-0.008221993833504637,0.3374,53.45027604
2025-04-28,53.17560864,53.01996378,53.59676532,52.79107428,7279281,423697480.79,0.00017271157167519924,0.4106,53.0108082
2025-04-29,53.01996378,52.85516334,53.30378676,52.57134036,7236544,417579050.32,-0.0031082714557071345,0.4082,53.01996378
2025-04-30,53.17297807,53.52815001,53.8365888,52.94865895,7094529,405958868.95,0.012732657085380517,0.4002,52.85516334
2025-05-06,53.52815001,53.07951177,53.63096294,52.9019258,10209494,580251617.91,-0.008381351492928069,0.5759,53.52815001
2025-05-07,53.1823247,53.54684327,53.73377587,53.10755166,7085807,404658728.92,0.008804366966014943,0.3997,53.07951177
2025-05-08,53.40664382,53.32252415,53.51880338,53.20101796,5656917,322915755.53,-0.0041892127770989385,0.3191,53.54684327
2025-05-09,53.28513763,53.33187078,53.5561899,53.22905785,5281406,301665506.27,0.0001752848378615557,0.2979,53.32252415
2025-05-12,53.35991067,53.34121741,53.5561899,53.0888584,5852092,334288740.76,0.00017525411847163497,0.3301,53.33187078
2025-05-13,53.3692573,53.33187078,53.45337697,53.02343199,5787923,329647278.06,-0.0001752234098474359,0.3265,53.34121741
2025-05-14,53.275791,53.42533708,53.4627236,52.76172635,6797331,386458283.27,0.001752541184717682,0.3834,53.33187078
2025-05-15,53.28513763,53.24775111,53.8365888,53.22905785,5887933,336964702.85,-0.0033240027991601195,0.3321,53.42533708
2025-05-16,53.25709774,53.02343199,53.3692573,52.92061906,4635584,263047643.95,-0.004212743549236508,0.2615,53.24775111
2025-05-19,53.04212525,52.73368646,53.15428481,52.53740723,5516256,311738990.1,-0.005464480874316946,0.3112,53.02343199
2025-05-20,52.87388591,53.31317752,53.61226968,52.87388591,6817256,388795172.48,0.01098901098901095,0.3846,52.73368646
2025-05-21,53.41599045,53.4627236,54.06090792,53.31317752,6584264,378235591.94,0.0028050490883588797,0.3714,53.31317752
2025-05-22,53.50011012,52.9953921,53.64030957,52.9953921,5864505,333146339.92,-0.00874125874125875,0.3308,53.4627236
2025-05-23,52.95800558,52.88323254,53.38795056,52.81780613,5232440,297261751.0,-0.002116402116402072,0.2952,52.9953921
2025-05-26,52.8084595,52.2476617,52.95800558,52.19158192,7602173,426870000.51,-0.012018381053375715,0.4288,52.88323254
2025-05-27,52.341128,52.49067408,52.73368646,52.341128,4012804,225549638.43,0.0046511627906975495,0.2264,52.2476617
2025-05-28,52.49067408,52.6215269,52.86453928,52.35047463,3950537,222512830.28,0.00249287749287741,0.2229,52.49067408
2025-05-29,52.66826005,52.60283364,52.8084595,52.48132745,4945146,278467340.58,-0.000355239786856143,0.279,52.6215269
2025-05-30,52.64956679,52.78976624,53.19167133,52.55610049,8355011,473267832.8,0.003553660270078085,0.4713,52.60283364
2025-06-03,52.78976624,53.48141686,53.5561899,52.74303309,7251996,413281876.29,0.01310198300283294,0.4091,52.78976624
2025-06-04,53.48141686,53.17297807,53.50945675,53.05147188,6942940,395466191.6,-0.00576721426074811,0.3917,53.48141686
2025-06-05,53.26644437,52.66826005,53.41599045,52.66826005,6752148,382590477.44,-0.009492002109333764,0.3809,53.17297807
2025-06-06,52.7149932,52.9019258,53.02343199,52.66826005,4915506,278034943.58,0.004436557231588312,0.2773,52.66826005
2025-06-09,52.9019258,53.01408536,53.31317752,52.89257917,6233382,354308957.02,0.0021201413427562876,0.3516,52.9019258
2025-06-10,53.10755166,52.9019258,53.19167133,52.7149932,5732486,324748567.75,-0.002115655853314524,0.3234,53.01408536
2025-06-11,52.93931232,53.26644437,53.4627236,52.8084595,5951938,338656387.12,0.006890459363957602,0.3358,52.9019258
2025-06-12,53.25709774,53.28513763,53.35056404,53.0888584,4789040,272761455.1,0.0003509387611861925,0.2702,53.26644437
2025-06-13,53.275791,52.8084595,53.4627236,52.77107298,7365442,417459564.08,-0.0089457989826347,0.4155,53.28513763
2025-06-16,52.79911287,52.21962181,53.06081851,52.18223529,8453906,474636123.87,-0.01115044247787611,0.4769,52.8084595
2025-06-17,52.341128,51.92052965,52.5280606,51.72425042,7217383,401351673.66,-0.005727581886522337,0.4071,52.21962181
2025-06-18,51.90183639,51.66817064,52.0607291,51.64013075,4892274,271060684.66,-0.004860486048604895,0.276,51.92052965
2025-06-19,51.75229031,51.43450489,51.82706335,51.22887903,5101395,280786985.83,-0.0045224312590448346,0.2878,51.66817064
2025-06-20,51.43450489,51.43450489,51.77098357,51.3129987,5286627,291474283.21,0.0,0.2982,51.43450489
2025-06-23,51.44385152,51.42515826,51.5933976,51.08867958,5150936,283083083.41,-0.00018171906232955504,0.2906,51.43450489
2025-06-24,51.5933976,51.7803302,52.04203584,51.51862456,7148418,395985038.36,0.006906579425663306,0.4033,51.42515826
2025-06-25,51.92052965,52.21027518,52.32243474,51.76163694,6015176,334680497.25,0.00830324909747282,0.3393,51.7803302
2025-06-26,52.33178137,52.64956679,52.69629994,52.21027518,7119000,399440112.55,0.008413891872538493,0.4016,52.21027518
2025-06-27,52.6215269,52.22896844,52.64022016,52.10746225,5659398,317029193.56,-0.007988638380969304,0.3193,52.64956679
2025-06-30,52.1541954,52.14484877,52.22896844,51.89248976,5796424,322691502.24,-0.001610594130279197,0.327,52.22896844
2025-07-01,52.14484877,52.12615551,52.27570159,51.98595606,4280417,238615979.63,-0.0003584871840832671,0.2415,52.14484877
2025-07-02,52.12615551,51.94856954,52.29439485,51.8737965,5465990,303999341.7,-0.0034068495606955906,0.3083,52.12615551
2025-07-03,51.99530269,52.17288866,52.18223529,51.69621053,4997288,278179474.46,0.004318100035984207,0.2819,51.94856954
2025-07-04,52.1541954,52.14484877,52.25700833,51.7803302,5523820,307573916.66,-0.000537441777140768,0.3116,52.17288866
2025-07-07,52.17288866,51.98595606,52.18223529,51.8737965,3563560,198242964.6,-0.0030471410647070485,0.201,52.14484877
2025-07-08,51.98595606,52.30374148,52.45328756,51.97660943,5904823,330094112.24,0.0061129090255303,0.3331,51.98595606
2025-07-09,52.2476617,52.37851452,52.57479375,52.0607291,4733456,265241993.08,0.0014295925661187425,0.267,52.30374148
2025-07-10,52.37851452,52.341128,52.44394093,52.21027518,4845710,271267412.0,-0.0007137758743755995,0.2734,52.37851452
2025-07-11,52.42524767,52.40655441,52.76172635,52.35047463,7756197,436329506.87,0.0012499999999999734,0.4375,52.341128
2025-07-14,52.40655441,52.33178137,52.50936734,52.21027518,5902582,330382627.44,-0.0014267879436418163,0.333,52.40655441
2025-07-15,52.35047463,51.9672628,52.40655441,51.76163694,6925286,385598226.7,-0.00696552955884977,0.3907,52.33178137
2025-07-16,51.9672628,52.25700833,52.37851452,51.8737965,5492505,306359188.59,0.0055755395683452225,0.3098,51.9672628
2025-07-17,52.25700833,52.54675386,52.74303309,52.25700833,6308974,354422081.51,0.005544625290645699,0.3559,52.25700833
2025-07-18,52.54675386,52.55610049,52.65891342,52.19158192,6993686,391802837.79,0.00017787264318736007,0.3945,52.54675386
2025-07-21,52.54675386,52.50002071,52.56544712,52.35982126,6647392,373064572.24,-0.0010670460608215304,0.375,52.55610049
2025-07-22,52.50002071,52.81780613,52.89257917,52.4345943,13183756,743233747.93,0.006053053231262151,0.7437,52.50002071
2025-07-23,52.92996569,52.83649939,53.21971122,52.82715276,10366274,587929365.68,0.00035391966023712307,0.5848,52.81780613
2025-07-24,52.87388591,53.31317752,53.35991067,52.66826005,10200059,578960178.91,0.009021758358393805,0.5754,52.83649939
2025-07-25,53.3692573,52.83649939,53.50011012,52.83649939,8796181,500362334.38,-0.008941093969144553,0.4962,53.31317752
2025-07-28,52.85519265,52.8084595,53.07951177,52.65891342,7686667,434704755.71,-0.0005306916681409035,0.4336,52.83649939
2025-07-29,52.81780613,52.17288866,52.85519265,51.94856954,16683833,932420096.48,-0.012035398230088479,0.9412,52.8084595
2025-07-30,52.19158192,53.66834946,54.41607986,52.11680888,28077252,1607956184.41,0.028663561447509922,1.5839,52.17288866
2025-07-31,53.50011012,52.41590104,53.5561899,52.27570159,18076869,1020791273.07,-0.02333681644026475,1.0197,53.66834946
2025-08-01,52.41590104,52.61218027,53.53749664,52.41590104,13165193,744947474.37,0.00374465049928685,0.7427,52.41590104
2025-08-04,52.65891342,52.44394093,52.95800558,52.16354203,12368247,693000058.63,-0.0031977260614675096,0.6977,52.61218027
2025-08-05,52.44394093,52.50936734,52.54675386,52.35047463,8125622,456017374.94,0.0012475494564248013,0.4584,52.44394093
2025-08-06,52.50936734,52.30374148,52.66826005,52.16354203,12974621,725930267.95,-0.003915984336062661,0.7319,52.50936734
2025-08-07,52.341128,52.19158192,52.40655441,52.16354203,8442831,471868707.54,-0.0021443888491780028,0.4763,52.30374148
2025-08-08,52.19158192,52.23831507,52.35982126,52.10746225,6520973,364330097.78,0.0008954154727793817,0.3679,52.19158192
2025-08-11,52.26635496,52.35047463,52.37851452,52.11680888,7485831,418581211.22,0.0021470746108427363,0.4223,52.23831507
2025-08-12,52.36916789,52.29439485,52.5280606,52.20092855,7652674,428656939.94,-0.0010712372790572244,0.4317,52.35047463
2025-08-13,52.35047463,52.341128,52.45328756,52.18223529,9217865,515940210.12,0.0008936550491509543,0.52,52.29439485
2025-08-14,52.35047463,52.22896844,52.68695331,52.21962181,11729550,657943861.94,-0.002142857142857002,0.6617,52.341128
2025-08-15,52.22896844,52.30374148,52.30374148,51.8737965,11591385,646027177.71,0.0014316392269146938,0.6539,52.22896844
2025-08-18,52.69629994,53.12624492,53.35991067,52.53740723,20217192,1146483913.66,0.01572551822730528,1.1405,52.30374148
2025-08-19,53.38795056,52.83649939,53.5561899,52.74303309,13138566,746214037.7,-0.0054539057002110924,0.7412,53.12624492
2025-08-20,52.82715276,53.21971122,53.21971122,52.58414038,10481382,593172610.59,0.0072527861312576825,0.5913,52.83649939
2025-08-21,53.22905785,53.7431225,54.29457367,53.22905785,19300040,1112313576.5,0.009834913944502865,1.0887,53.21971122
2025-08-22,53.73377587,53.87397532,53.88332195,53.35056404,14552154,835121003.25,0.0024347826086956736,0.8209,53.7431225
2025-08-25,54.19176074,54.20110737,54.210454,53.7431225,16170216,933939572.77,0.006072172102706608,0.9122,53.87397532
2025-08-26,54.33196019,54.05156129,54.38803997,53.88332195,10742235,621611575.17,-0.002759096395930305,0.606,54.20110737
2025-08-27,54.14502759,53.1823247,54.18241411,53.1823247,13122149,753619213.65,-0.016081618537091447,0.7402,54.05156129
2025-08-28,53.1823247,53.43468371,53.44403034,52.64022016,12662586,719096163.52,0.004745166959578162,0.7143,53.1823247
2025-08-29,53.43468371,53.81789554,54.46281301,53.34121741,18186797,1050508671.09,0.007171593493090711,1.0259,53.43468371
2025-09-01,54.4908529,55.41616927,56.23867271,54.48150627,30153770,1785376480.03,0.029697811740187374,1.7009,53.81789554
2025-09-02,55.46290242,55.79003447,56.35083227,55.12642374,19984871,1193829007.88,0.006746500252993837,1.1273,55.41616927
2025-09-03,56.04239348,55.54702209,56.05174011,55.24792993,13778953,819772892.08,-0.00435583849891108,0.7772,55.79003447
2025-09-04,55.54702209,54.84602484,55.56571535,54.34130682,15267143,897035488.6,-0.012619888944977342,0.8612,55.54702209
2025-09-05,54.92079788,55.4255159,55.49094231,54.68713213,11894826,701694720.23,0.0105657805044308,0.671,54.84602484
2025-09-08,55.4255159,56.30409912,56.72469747,55.31335634,15814064,950479150.58,0.015851602023608802,0.892,55.4255159
2025-09-09,56.30409912,55.88350077,56.71535084,55.64048839,11518891,691102429.34,-0.007470119521912344,0.6498,56.30409912
2025-09-10,55.88350077,55.54702209,55.97696707,55.50963557,8065824,480499294.72,-0.006021073758153528,0.455,55.88350077
2025-09-11,55.4255159,55.91154066,55.91154066,55.07034396,10269539,609526442.35,0.006562342251388298,0.5793,55.54702209
2025-09-12,55.93023392,55.13577037,56.04239348,55.07034396,10749173,637846190.09,-0.013874958207957144,0.6063,55.91154066
2025-09-15,55.09838385,55.15446363,55.36943612,54.9581844,9211659,542949947.83,0.0003390405153416154,0.5196,55.13577037
2025-09-16,55.11707711,54.85537147,55.145117,54.45346638,8763910,513738111.12,-0.005422809693272357,0.4944,55.15446363
2025-09-17,54.8647181,55.11707711,55.64048839,54.8647181,8844912,521673752.05,0.004770829783608654,0.4989,54.85537147
2025-09-18,55.12642374,54.66843887,55.37878275,54.40673323,11965596,702923296.27,-0.008139732067152683,0.675,55.11707711
2025-09-19,54.54693268,54.65909224,54.91145125,54.22914726,7631532,445588831.95,-0.0001709693964780934,0.4305,54.66843887
2025-09-22,54.66843887,54.34130682,54.81798495,54.03286803,8703314,505679133.26,-0.005813953488372103,0.4909,54.65909224
2025-09-23,54.36000008,54.14502759,54.65909224,53.56553653,10791091,623563265.62,-0.003611971104231171,0.6087,54.34130682
2025-09-24,54.4019097,54.88713135,55.0298436,54.08794275,8933642,512459608.26,0.013705852467550628,0.5039,54.14502759
2025-09-25,54.88713135,54.4970512,54.9347021,54.20211255,8460266,484368847.49,-0.007106950944704371,0.4772,54.88713135
2025-09-26,54.420938,54.33531065,54.60170685,53.8691173,7341483,418582683.44,-0.002967877094972149,0.4141,54.4970512
2025-09-29,54.4019097,54.5731644,54.7063625,53.87863145,8381399,477691523.91,0.004377517072316595,0.4728,54.33531065
2025-09-30,54.5731644,53.99280125,54.5921927,53.99280125,7881968,448363513.26,-0.010634588563458891,0.4446,54.5731644
2025-10-09,54.0213437,54.5541361,54.56365025,53.4504947,11614770,659843031.7,0.010396475770925173,0.6552,53.99280125
2025-10-10,54.58267855,54.54462195,55.0298436,54.3257965,9319102,535409000.52,-0.00017439832577614833,0.5257,54.5541361
2025-10-13,53.8120324,53.99280125,54.230655,53.80251825,9371116,531515089.47,-0.010116867259724382,0.5286,54.54462195
2025-10-14,54.0023154,54.3448248,54.94421625,53.8120324,12337650,704860427.12,0.0065198237885462085,0.6959,53.99280125
2025-10-15,54.3448248,54.41142385,54.6873342,54.01182955,9693668,553320413.25,0.001225490196078427,0.5468,54.3448248
2025-10-16,54.3448248,54.90615965,55.0488719,54.230655,9875853,568793922.98,0.009092498688581863,0.5571,54.41142385
2025-10-17,54.8585889,54.2877399,55.13449925,54.230655,8955781,514518490.94,-0.011263212614798124,0.5052,54.90615965
2025-10-20,54.420938,53.87863145,54.5541361,53.70737675,9799339,555564978.29,-0.007535927094286632,0.5528,54.2877399
2025-10-21,53.89765975,53.8691173,54.0594003,53.7549475,7418932,420080724.56,-0.0001765848490199451,0.4185,53.87863145
2025-10-22,53.8310607,53.70737675,53.9452305,53.5456362,7229689,408225229.42,-0.003002472624514252,0.4078,53.8691173
2025-10-23,53.6407777,53.82154655,53.82154655,53.47903715,5548094,312830608.51,0.0021257750221435057,0.313,53.70737675
2025-10-24,53.8120324,53.6217494,53.89765975,53.57417865,6806108,384218455.39,-0.003712214954923132,0.3839,53.82154655
2025-10-27,53.65029185,53.72640505,53.850089,53.55515035,7832478,442309961.27,0.0019517388218595055,0.4418,53.6217494
2025-10-28,53.80251825,53.3743815,53.82154655,53.3553532,10009096,563392731.87,-0.006552151584912291,0.5646,53.72640505
2025-10-29,53.3743815,53.61223525,53.61223525,53.27924,5829139,327239567.28,0.004456327985739694,0.3288,53.3743815
2025-10-30,53.659806,53.7359192,54.1164852,53.44098055,10774091,609326392.41,0.00230700976042586,0.6077,53.61223525
2025-10-31,53.469523,53.9071739,54.0974569,53.1840985,13853597,781632370.85,0.0031869688385268713,0.7815,53.7359192
2025-11-03,53.99280125,53.6217494,54.14502765,53.5456362,10651101,601437305.85,-0.005294740557712618,0.6008,53.9071739
2025-11-04,53.6217494,53.21264095,53.6407777,53.1460419,9198810,515825500.7,-0.007629524485450623,0.5189,53.6217494
2025-11-05,53.17458435,53.15555605,53.2221551,52.898674,6162366,343937640.85,-0.0010727695333452303,0.3476,53.21264095
2025-11-06,53.1840985,53.1650702,53.34583905,53.0318721,6366071,356021978.72,0.0001789869339539063,0.3591,53.15555605
2025-11-07,53.1270136,53.30778245,53.5646645,53.00332965,7122373,399290983.06,0.0026843235504652174,0.4018,53.1650702
2025-11-10,53.34583905,54.4970512,54.60170685,53.2411834,14692427,834808208.07,0.02230947706585762,0.8288,53.30778245
2025-11-11,54.31628235,54.4399663,54.46850875,54.1355135,6882232,392927064.1,-0.0010474860335195624,0.3882,54.4970512
2025-11-12,54.5160795,54.3448248,54.8585889,54.3067682,8264572,473398518.51,-0.001747640685075269,0.4662,54.4399663
2025-11-13,54.4019097,54.2877399,54.46850875,53.95474465,8284082,471252805.96,-0.0010504201680672232,0.4673,54.3448248
2025-11-14,54.1355135,53.9071739,54.6492776,53.9071739,8363481,476866549.15,-0.007010164738871394,0.4718,54.2877399
2025-11-17,53.9071739,53.6027211,54.040372,53.42195225,7990081,450276966.85,-0.005647723261560156,0.4507,53.9071739
2025-11-18,53.51709375,53.65029185,53.9452305,53.51709375,5923039,334172204.94,0.0008874689385871548,0.3341,53.6027211
2025-11-19,53.68834845,53.659806,53.8881456,53.51709375,5606116,316426432.24,0.0001773364071644412,0.3162,53.65029185
2025-11-20,53.6217494,53.3172966,53.8691173,53.28875415,7652373,431129993.67,-0.00638297872340432,0.4317,53.659806
2025-11-21,53.1840985,52.9557589,53.42195225,52.708391,10586897,590498529.49,-0.006780870806566752,0.5972,53.3172966
2025-11-24,53.00332965,52.94624475,53.15555605,52.9177023,6503306,362490661.95,-0.00017966223499821243,0.3668,52.9557589
2025-11-25,53.06041455,53.1270136,53.2221551,52.8796457,5542490,309053463.35,0.00341419586702596,0.3126,52.94624475
2025-11-26,53.1650702,53.2602117,53.42195225,53.1650702,5718150,320507225.87,0.002507163323782313,0.3226,53.1270136
2025-11-27,53.4314664,53.34583905,53.47903715,53.27924,4292451,240748200.49,0.001607717041800738,0.2421,53.2602117
2025-11-28,53.3553532,53.3363249,53.42195225,53.27924,4296844,240955749.44,-0.00017834849295528254,0.2424,53.34583905
2025-12-01,53.3363249,52.8796457,53.3363249,52.708391,16394339,911078235.44,-0.008562254727078167,0.9248,53.3363249
2025-12-02,52.8796457,52.6893627,53.04138625,52.62276365,8689300,482644644.7,-0.003598416696653506,0.4901,52.8796457
2025-12-03,52.6893627,53.00332965,53.09847115,52.67984855,6666672,370660474.16,0.005958829902491969,0.3761,52.6893627
2025-12-04,53.04138625,53.02235795,53.17458435,52.9177023,4660870,259927573.36,0.00035900197451099736,0.2629,53.00332965
2025-12-05,53.02235795,53.21264095,53.23166925,52.92721645,4724837,263656139.78,0.0035887313834559453,0.2665,53.02235795
2025-12-08,53.21264095,53.3743815,53.44098055,53.1840985,5492350,307913473.27,0.003039513677811412,0.3098,53.21264095
2025-12-09,53.3743815,52.90818815,53.42195225,52.898674,5323930,296844491.3,-0.00873440285204985,0.3003,53.3743815
2025-12-10,52.90818815,53.02235795,53.04138625,52.708391,4856903,269782720.0,0.002157885272433102,0.274,52.90818815
2025-12-11,52.94624475,53.088957,53.34583905,52.90818815,5355464,299206887.3,0.0012560559842096364,0.3021,53.02235795
2025-12-12,53.13652775,53.11749945,53.1650702,52.9367306,5518632,307728185.27,0.0005376344086021057,0.3113,53.088957
2025-12-15,53.088957,53.1460419,53.25069755,52.92721645,4454191,248744901.83,0.0005373455131649774,0.2513,53.11749945
2025-12-16,53.11749945,53.17458435,53.2221551,52.90818815,5246974,292735096.62,0.0005370569280345183,0.296,53.1460419
2025-12-17,53.17458435,53.469523,53.47903715,52.9747872,6545926,366821521.22,0.0055466094113436615,0.3692,53.17458435
2025-12-18,53.42195225,53.89765975,54.040372,53.36486735,7164942,405221955.24,0.008007117437722533,0.4042,53.469523
2025-12-19,53.9452305,53.78348995,53.99280125,53.7359192,4945095,279799588.82,-0.002118270079435103,0.2789,53.89765975
2025-12-22,53.78348995,53.80251825,54.0784286,53.6788343,6581568,372564371.37,0.00035379444542704697,0.3713,53.78348995
2025-12-23,53.82154655,53.46000885,53.9262022,53.4504947,6678303,376433546.77,-0.006366047745358094,0.3767,53.80251825
2025-12-24,53.469523,53.7549475,53.9071739,53.38389565,5918977,334196891.93,0.005516995906744926,0.3339,53.46000885
2025-12-25,53.7549475,54.0023154,54.0213437,53.7549475,4560086,258594968.17,0.004601769911504405,0.2572,53.7549475
2025-12-26,54.0023154,53.9452305,54.1164852,53.80251825,4991239,283068987.33,-0.0010570824524313016,0.2815,54.0023154
2025-12-29,53.9262022,53.93571635,54.08794275,53.82154655,6105152,346318574.21,-0.00017636684303357075,0.3444,53.9452305
2025-12-30,53.93571635,54.1735701,54.2116267,53.84057485,5773067,328169457.16,0.004409948844593448,0.3256,53.93571635
2025-12-31,54.18308425,54.0023154,54.27822575,53.9071739,4535989,257861733.98,-0.0031612223393044925,0.2559,54.1735701
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,33.4844411,34.68657897,36.34790255,33.020096,23261820,1566886880.0,,2.233781,
2015-01-07,34.54211605,34.4131313,34.6711008,33.86107657,11336545,751573216.0,-0.00788338539342548,1.088623,34.68657897
2015-01-08,34.35121862,34.4131313,35.90419501,34.24287143,11535632,778768000.0,0.0,1.107741,34.4131313
2015-01-09,34.4131313,33.4328472,34.75881043,33.4328472,13238017,871056064.0,-0.028485757121439415,1.271217,34.4131313
2015-01-12,33.4328472,33.5876289,34.04681461,32.8137204,11340251,735711152.0,0.004629629629629761,1.088979,33.4328472
2015-01-13,33.5876289,33.52055683,34.35121862,33.47412232,6910348,454608880.0,-0.0019969278033794557,0.663585,33.5876289
2015-01-14,33.536035,33.30902184,33.84043901,33.02525539,5269655,341353184.0,-0.006310604894566585,0.506033,33.52055683
2015-01-15,33.37093452,33.536035,33.78884511,33.020096,6303453,407352064.0,0.006815365551424923,0.605307,33.30902184
2015-01-16,33.54635378,34.06229278,34.07777095,33.28322489,6749404,441314192.0,0.015692307692307672,0.64813,33.536035
2015-01-19,33.4844411,32.3493753,34.02617705,31.99853678,11043932,707954368.0,-0.05028779157830965,1.060524,34.06229278
2015-01-20,32.42676615,32.9685021,33.00977722,32.42676615,8864623,562294624.0,0.019138755980861344,0.85125,32.3493753
2015-01-21,32.97366149,33.5876289,33.5876289,32.7621265,8604304,556093904.0,0.018779342723004522,0.826252,32.9685021
2015-01-22,33.5876289,33.73725121,33.97458315,33.37093452,7530521,491493760.0,0.004454685099846367,0.723139,33.5876289
2015-01-23,33.73209182,33.35545635,33.97458315,33.020096,8055188,520799920.0,-0.011316715094051077,0.773522,33.73725121
2015-01-26,33.2780655,34.34089984,34.49052215,33.18003709,10093093,667313104.0,0.029543696829079646,0.969217,33.35545635
2015-01-27,34.35121862,34.01585827,34.82072311,33.4844411,8857213,586272112.0,-0.009465144230769162,0.850539,34.34089984
2015-01-28,33.83527962,33.16971831,34.0003801,33.03557417,7844658,508776352.0,-0.024874867283482538,0.753305,34.01585827
2015-01-29,33.00977722,32.4525631,33.00977722,32.3493753,6920287,436864976.0,-0.021620780836833164,0.66454,33.16971831
2015-01-30,32.70021382,32.47320066,32.82919857,32.08108702,5499093,346616800.0,0.0006359300476947993,0.528066,32.4525631
2015-02-02,31.988218,32.06560885,32.46288188,31.8850302,5365582,334659408.0,-0.012551636479186778,0.515245,32.47320066
2015-02-03,32.34421591,32.6073448,32.6073448,32.1945936,5184047,325750016.0,0.016894609814963824,0.497813,32.06560885
2015-02-04,32.77760467,32.05013068,32.77760467,32.02433373,5329315,333885600.0,-0.01708860759493669,0.511762,32.6073448
2015-02-05,32.32873774,31.50839473,32.42676615,31.47743839,7465052,460442352.0,-0.016902768834513915,0.716852,32.05013068
2015-02-06,31.50839473,30.96665878,31.7302485,30.88410854,6870979,416091456.0,-0.017193384640576403,0.659805,31.50839473
2015-02-09,30.9047461,31.1627156,31.41036632,30.89958671,4292291,259093676.0,0.006331222925691327,0.412179,30.96665878
2015-02-10,31.1627156,31.30717852,31.41036632,30.99761512,4909951,297267248.0,0.004635761589404153,0.471492,31.1627156
2015-02-11,31.21946889,31.62190131,31.7818424,31.21946889,4577112,279914448.0,0.010052735662491763,0.43953,31.30717852
2015-02-12,31.65801704,31.58578558,31.92114593,31.5754668,3423246,210364166.0,-0.0011421112742697748,0.328727,31.62190131
2015-02-13,31.66317643,31.85407386,32.22554994,31.66317643,5454190,338173296.0,0.0084939562234565,0.523754,31.58578558
2015-02-16,31.85923325,31.988218,32.1429997,31.83859569,5901482,365565424.0,0.00421120829284094,0.566706,31.85407386
2015-02-17,32.10172458,32.33905652,32.37517225,32.07592763,4781028,298333488.0,0.010967741935483888,0.459112,31.988218
2015-02-25,32.3493753,31.66833582,32.39580981,31.58062619,5914419,365702816.0,-0.020740268028079156,0.567949,32.33905652
2015-02-26,31.5238729,31.95726166,31.96242105,31.29685974,5745155,351578304.0,0.009123492994460802,0.551694,31.66833582
2015-02-27,31.92630532,32.13268092,32.3493753,31.70961094,5160838,321555952.0,0.005489183080400251,0.495584,31.95726166
2015-03-02,32.28746262,32.28230323,32.3493753,32.0398119,5950844,371637536.0,0.004656390494540696,0.571446,32.13268092
2015-03-03,32.28746262,32.44224432,33.14392136,32.28746262,14096367,891116176.0,0.004954451014863581,1.353643,32.28230323
2015-03-04,32.41644737,33.21615282,33.28322489,32.12752153,12975418,826558048.0,0.023854961832060928,1.246001,32.44224432
2015-03-05,33.020096,32.80856101,33.4328472,32.58154785,8550308,545452208.0,-0.012270891581236398,0.821067,33.21615282
2015-03-06,32.75696711,32.02433373,32.75696711,31.988218,7553428,471863440.0,-0.0239031294228651,0.725339,32.80856101
2015-03-09,32.01917434,32.16879665,32.2461875,31.472279,7846814,484069392.0,0.004511035927178941,0.753512,32.02433373
2015-03-10,32.14815909,32.92206759,33.13360258,31.97789922,9337556,586488896.0,0.023416198877305616,0.896665,32.16879665
2015-03-11,32.92206759,32.59186663,33.20583404,32.4009692,7508331,476622800.0,-0.010029775897194781,0.721008,32.92206759
2015-03-12,32.59702602,32.70021382,33.11296502,32.44224432,8514763,541064304.0,0.003324362830457561,0.817654,32.59186663
2015-03-13,32.76728589,32.43708493,32.85499552,31.99853678,9039186,569516864.0,-0.008046702429788666,0.868013,32.70021382
2015-03-16,32.47836005,33.21615282,33.26774672,32.4009692,11843885,757949392.0,0.0240178145379355,1.137342,32.43708493
2015-03-17,33.37093452,33.020096,33.40189086,32.86015491,15387339,986254976.0,-0.005902454178316141,1.477612,33.21615282
2015-03-18,33.0716899,33.7424106,33.7424106,33.00977722,16940734,1093513008.0,0.021874999999999867,1.626781,33.020096
2015-03-19,33.71661365,33.49991927,33.72177304,33.26774672,12636598,820295984.0,-0.00718654434250765,1.213464,33.7424106
2015-03-20,33.43800659,33.71661365,33.97974254,33.38641269,12077807,788838784.0,0.0064685045433543475,1.159805,33.49991927
2015-03-23,33.72693243,34.1035679,34.34089984,33.6908167,15191093,1000591824.0,0.011476664116296886,1.458767,33.71661365
2015-03-24,34.1035679,35.16124285,35.599791,33.3296594,21523263,1431112656.0,0.031013615733736843,2.066831,34.1035679
2015-03-25,34.567913,34.81556372,35.12512712,34.5163191,12061352,813222608.0,-0.009831254585473292,1.158225,35.16124285
2015-03-26,34.567913,34.23771204,34.64530385,34.04165522,9781483,650854720.0,-0.016597510373444035,0.939294,34.81556372
2015-03-27,34.18095875,34.3099435,34.45956581,34.02617705,8678469,576455088.0,0.0021097046413502962,0.833374,34.23771204
2015-03-30,34.40797191,34.71237592,34.93938908,34.13452424,14893815,996143040.0,0.011729323308270478,1.43022,34.3099435
2015-03-31,34.90843274,34.38733435,35.41405296,34.31510289,15299161,1033344048.0,-0.009363852556480312,1.469144,34.71237592
2015-04-01,34.39249374,35.083852,35.11480834,34.27382777,14249939,961072192.0,0.020255063765941328,1.36839,34.38733435
2015-04-02,35.13028651,35.15092407,35.66686307,34.54727544,12917613,879473024.0,0.0019117647058823906,1.24045,35.083852
2015-04-03,35.09417078,35.10964895,35.41405296,34.86715762,11235463,763589360.0,-0.0011742257448995597,1.078917,35.15092407
2015-04-07,35.38825601,36.13120817,36.24987414,35.08901139,19648331,1357917248.0,0.0290962527553269,1.886786,35.10964895
2015-04-08,36.29630865,35.65654429,36.49236547,35.32118394,16211621,1126800976.0,-0.013137226902755983,1.556766,36.13120817
2015-04-09,35.65654429,35.0322581,35.65654429,34.38733435,16204563,1097829088.0,-0.017508320069454464,1.556088,35.65654429
2015-04-10,35.00130176,35.67718185,35.68750063,34.6711008,17391144,1188302064.0,0.018409425625920406,1.670033,35.0322581
2015-04-13,35.67718185,36.12604878,36.631669,35.52240015,19102667,1339093536.0,0.01258134490238616,1.834387,35.67718185
2015-04-14,36.13120817,37.4571714,37.99890735,35.8061666,22747222,1622776240.0,0.036846615252784876,2.184365,36.12604878
2015-04-15,37.22499885,35.7545727,37.26111458,35.74941331,16747140,1179788944.0,-0.045454545454545525,1.608191,37.4571714
2015-04-16,35.7545727,37.147608,37.70482212,35.42437174,19150621,1361673888.0,0.038961038961039085,1.838992,35.7545727
2015-04-17,37.1992019,36.9412324,37.8183287,36.5284812,18145576,1303969232.0,-0.005555555555555536,1.742479,37.147608
2015-04-20,36.63682839,36.13636756,36.8896385,36.04349854,16796112,1185936656.0,-0.021787709497206764,1.612893,36.9412324
2015-04-21,36.09509244,37.41073689,37.51908408,36.0125422,15014284,1075468256.0,0.03526556253569413,1.441788,36.13636756
2015-04-22,37.48812774,38.6438311,38.82956914,37.41589628,15803290,1165969760.0,0.03296097090056538,1.517555,37.41073689
2015-04-23,38.3858616,37.98858857,38.68510622,37.65322822,12334288,909218864.0,-0.016955941255006768,1.184434,38.6438311
2015-04-24,37.5603592,37.18888312,37.81316931,36.89995728,12249750,885792176.0,-0.02105120195572452,1.176316,37.98858857
2015-04-27,37.663547,37.4571714,38.21044234,37.0444202,12312427,892477376.0,0.007214206437291981,1.182335,37.18888312
2015-04-28,37.65838761,36.11057061,38.00406674,35.86807928,18551900,1320776656.0,-0.03595041322314041,1.781498,37.4571714
2015-04-29,36.00738281,36.3736995,36.56975632,35.60495039,11050873,774645552.0,0.0072867552507500655,1.061191,36.11057061
2015-04-30,36.36854011,35.84744172,36.57491571,35.8061666,16288396,1136524544.0,-0.014468085106382977,1.564139,36.3736995
2015-05-04,35.85260111,35.2386337,35.99190464,35.09417078,13008149,890813744.0,-0.016983304548071287,1.249144,35.84744172
2015-05-05,35.2902276,35.06321444,35.58947222,34.9290703,10792011,738314128.0,-0.004978038067349866,1.036333,35.2386337
2015-05-06,35.34698089,35.23347431,36.10541122,34.96518603,13455548,928149376.0,0.004855797527957506,1.292106,35.06321444
2015-05-07,35.22831492,34.50084093,35.58947222,34.39249374,9752062,660279744.0,-0.020793674037194232,0.936469,35.23347431
2015-05-08,34.69689775,35.15608346,35.50176259,34.69689775,12202891,830978160.0,0.018992074173769913,1.171817,34.50084093
2015-05-11,35.3934154,36.02286098,36.11573,34.9806642,14872949,1027038736.0,0.02465512180804219,1.428216,35.15608346
2015-05-12,36.02286098,36.03833915,36.2189178,35.7029788,11491323,801547872.0,0.0004296763105127166,1.103486,36.02286098
2015-05-13,35.95062952,35.73393514,36.05897671,35.43984991,10690134,740187840.0,-0.008446671438797404,1.02655,36.03833915
2015-05-14,35.79584782,35.15608346,35.80100721,35.06321444,9746362,666104592.0,-0.016170950043315147,0.935922,35.73393514
2015-05-15,35.1354459,35.30054638,35.599791,34.76396982,9588602,654564016.0,0.004109186968007217,0.920772,35.15608346
2015-05-18,35.2902276,34.99098298,35.33666211,34.9806642,7615698,518123456.0,-0.008769365682549046,0.731319,35.30054638
2015-05-19,34.99614237,35.80100721,35.8577605,34.78976677,11621687,798475456.0,0.02314951341787097,1.116005,34.99098298
2015-05-20,35.80100721,35.86807928,36.36338072,35.599791,14376373,1000578688.0,0.0018734687995389798,1.380531,35.80100721
2015-05-21,35.74941331,36.79161009,36.87416033,35.599791,16111163,1135513056.0,0.02574798619102414,1.547119,35.86807928
2015-05-22,36.84320399,36.86900094,36.97218874,36.17248329,14859040,1053903072.0,0.0021034917963820288,1.426881,36.79161009
2015-05-25,36.78129131,37.74609724,38.22076112,36.631669,19894917,1453032512.0,0.02378953260565342,1.910465,36.86900094
2015-05-26,37.7151409,38.08661698,38.21044234,37.147608,26083396,1900869168.0,0.009021323127392122,2.504731,37.74609724
2015-05-27,37.99374796,38.0762982,38.27751441,37.34366482,21862136,1599883904.0,-0.0002709292874560898,2.099372,38.08661698
2015-05-28,38.0762982,36.81224765,39.55188374,36.5284812,25782793,1919846144.0,-0.0331978319783196,2.475864,38.0762982
2015-05-29,36.81224765,38.68510622,38.695425,36.12088939,26125185,1903510400.0,0.05087596355991586,2.508744,36.81224765
2015-06-01,38.97403206,40.24840139,40.3980237,38.61803415,29901232,2305229872.0,0.04041077620698852,2.871349,38.68510622
2015-06-02,40.24840139,39.76857812,40.24840139,39.21652339,16466457,1264120784.0,-0.01192154851942051,1.581237,40.24840139