日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,13.0161647,13.31954899,13.41741489,12.67363405,24639771,329805632.0,,2.951414,
2015-01-07,13.28040263,13.17275014,13.28040263,12.89872562,15231862,203475346.0,-0.01102130786186628,1.824511,13.31954899
2015-01-08,13.5054942,13.65229305,14.34714094,13.5054942,37864474,538993504.0,0.036404160475483005,4.535502,13.17275014
2015-01-09,13.78930531,13.6033601,14.07311642,13.5054942,18755110,264905913.0,-0.0035842293906810374,2.246534,13.65229305
2015-01-12,13.35869535,13.03573788,13.35869535,12.98680493,13869215,185817638.0,-0.04172661870503602,1.66129,13.6033601
2015-01-13,13.03573788,13.23146968,13.31954899,12.92808539,11763412,157675091.0,0.01501501501501501,1.409051,13.03573788
2015-01-14,13.17275014,13.18253673,13.42720148,13.07488424,11885888,160568534.0,-0.0036982248520709415,1.423722,13.23146968
2015-01-15,13.36848194,13.25104286,13.37826853,13.0161647,11082787,149144832.0,0.0051967334818114885,1.327524,13.18253673
2015-01-16,13.4076283,13.32933558,13.44677466,13.12381719,13537445,183410043.0,0.005908419497784312,1.621549,13.25104286
2015-01-19,13.05531106,13.15317696,14.00461029,12.73235359,29051784,399098048.0,-0.013215859030837107,3.479896,13.32933558
2015-01-20,13.15317696,14.32756776,14.46458002,13.15317696,37414078,527667568.0,0.08928571428571441,4.481553,13.15317696
2015-01-21,14.3862873,15.64875741,15.7564099,14.24927504,69936881,1093449904.0,0.09221311475409832,8.377216,14.32756776
2015-01-22,15.5606781,17.21461181,17.21461181,15.37473289,81452507,1378329648.0,0.10006253908692941,9.756587,15.64875741
2015-01-23,17.30269112,16.82314821,17.84095357,16.64698959,62680379,1099441808.0,-0.022740193291643118,7.508014,17.21461181
2015-01-26,17.20482522,17.27333135,17.77244744,16.79378844,40467946,716438800.0,0.026759744037230915,4.847353,16.82314821
2015-01-27,17.1265325,17.49842292,17.57671564,16.81336162,34094709,597926704.0,0.013031161473087804,4.08395,17.27333135
2015-01-28,17.42991679,17.5179961,18.47708192,17.2243984,44835422,826153888.0,0.0011185682326622093,5.3705,17.49842292
2015-01-29,17.31247771,17.00909342,17.84095357,16.89165434,29942498,527852832.0,-0.02905027932960902,3.586588,17.5179961
2015-01-30,17.1265325,16.97973365,17.46906315,16.86229457,16144612,281893440.0,-0.0017261219792864546,1.933842,17.00909342
2015-02-02,16.65677618,17.33205089,17.68436813,15.88363557,29155363,503669680.0,0.02074927953890504,3.492303,16.97973365
2015-02-03,17.18525204,17.47884974,17.87031334,17.16567886,23902432,428305312.0,0.008469791078486777,2.863094,17.33205089
2015-02-04,17.43970338,18.594521,18.80003939,17.36141066,43617565,815549824.0,0.06382978723404253,5.224622,17.47884974
2015-02-05,18.4966551,18.44772215,18.86854552,18.13455127,30139983,570110640.0,-0.007894736842105288,3.610243,18.594521
2015-02-06,18.34985625,16.60784323,18.57494782,16.60784323,51579141,905620016.0,-0.09973474801061011,6.17828,18.44772215
2015-02-09,16.52955051,15.84448921,16.96994706,15.60961105,32490370,539370496.0,-0.045963464938126086,3.891778,16.60784323
2015-02-10,15.84448921,16.637203,16.637203,15.658544,18285030,301798576.0,0.05003088326127236,2.190227,15.84448921
2015-02-11,16.7350689,16.68613595,17.06781296,16.64698959,13030234,224502953.0,0.002941176470588225,1.560794,16.637203
2015-02-12,16.65677618,16.5393371,16.81336162,16.1478735,17391661,292855840.0,-0.008797653958944274,2.083217,16.68613595
2015-02-13,16.70570913,16.80357503,17.10695932,16.64698959,16347827,282591936.0,0.01597633136094667,1.958184,16.5393371
2015-02-16,16.80357503,17.58650223,17.85074016,16.637203,21013974,371411600.0,0.04659289458357607,2.517107,16.80357503
2015-02-17,17.60607541,17.92903288,18.34985625,17.59628882,19065347,351486512.0,0.019476905954368462,2.283695,17.58650223
2015-02-25,18.05625855,17.72351449,18.34985625,17.66479495,17567595,322340960.0,-0.011462882096069937,2.104291,17.92903288
2015-02-26,17.74308767,17.41034361,17.88988652,17.23418499,22756061,406834160.0,-0.01766979569298721,2.725778,17.72351449
2015-02-27,17.46906315,17.98775242,18.48686851,17.4201302,24503853,451885600.0,0.03316469926925225,2.935133,17.41034361
2015-03-02,18.18348422,18.43793556,18.44772215,17.87031334,25417012,471702720.0,0.02502720348204579,3.044514,17.98775242
2015-03-03,18.3987892,19.07406391,19.64168613,18.0073256,44816476,868209504.0,0.0345010615711252,5.36823,18.43793556
2015-03-04,19.05449073,18.97619801,19.64168613,18.86854552,29445584,579875568.0,-0.005130836326321164,3.527066,19.07406391
2015-03-05,18.9859846,19.0838505,19.29915548,18.47708192,27784025,535705424.0,0.005673027333677139,3.328041,18.97619801
2015-03-06,19.1817164,18.47708192,19.39702138,18.31070989,24684425,474116016.0,-0.03179487179487184,2.956763,19.0838505
2015-03-09,18.3987892,18.61409418,18.78046621,18.01711219,21142843,400905696.0,0.00741525423728806,2.532543,18.47708192
2015-03-10,18.6923869,19.56339341,19.61232636,18.58473441,26845664,527407248.0,0.050998948475289296,3.215641,18.61409418
2015-03-11,19.55360682,19.21107617,19.9646436,19.14257004,21067519,418120288.0,-0.01800900450225118,2.523521,19.56339341
2015-03-12,19.23064935,18.71196008,19.39702138,18.54558805,22881916,440740304.0,-0.02598064187468152,2.740854,19.21107617
2015-03-13,18.78046621,19.31872866,19.4753141,18.78046621,22592395,445446928.0,0.03242677824267792,2.706174,18.71196008
2015-03-16,19.32851525,19.59275318,19.73955203,19.2795823,23941404,477260352.0,0.014184397163120366,2.867762,19.31872866
2015-03-17,19.7689118,19.4753141,19.79827157,19.32851525,29417229,585709040.0,-0.005994005994006013,3.52367,19.59275318
2015-03-18,19.4753141,19.29915548,19.52424705,18.94683824,33107306,649277632.0,-0.009045226130653172,3.965677,19.4753141
2015-03-19,19.32851525,20.9433026,21.1390344,19.13278345,39850125,800502560.0,0.0851926977687627,4.773348,19.29915548
2015-03-20,20.90415624,21.48156505,22.19598612,20.551839,47049341,1029583600.0,0.025700934579439227,5.635689,20.9433026
2015-03-23,21.54028459,21.44241869,21.85345547,21.11946122,27890075,610174848.0,-0.0018223234624146212,3.340743,21.48156505
2015-03-24,21.2369003,21.3347662,21.78494934,20.36589379,41293843,891592880.0,-0.005020538566864463,4.946281,21.44241869
2015-03-25,21.34455279,21.06074168,21.38369915,20.77693057,24437083,527101168.0,-0.012844036697247763,2.927135,21.3347662
2015-03-26,21.530498,21.37391256,22.56787654,20.98244896,39795977,885188048.0,0.014869888475836479,4.766862,21.06074168
2015-03-27,21.51092482,22.06876045,22.509157,21.3347662,36326844,815239392.0,0.032509157509157394,4.351321,21.37391256
2015-03-30,22.46022405,22.19598612,22.92019378,22.0198275,25228203,575002016.0,0.0057649667405765825,3.021898,22.06876045
2015-03-31,22.54830336,22.02961409,22.54830336,21.530498,28770847,647303840.0,-0.007495590828924259,3.446245,22.19598612
2015-04-01,22.02961409,22.1176934,22.17641294,21.78494934,22763591,512450016.0,0.003998223011994817,2.72668,22.02961409
2015-04-02,22.1176934,22.27427884,22.509157,21.530498,37777144,848611680.0,0.0070796460176991705,4.525042,22.1176934
2015-04-03,21.98068114,23.487816,23.487816,21.83388229,49351546,1155604208.0,0.054481546572934914,5.911453,22.27427884
2015-04-07,23.71290757,23.8792796,24.03586504,23.2920842,36701471,885598352.0,0.01666666666666683,4.396195,23.487816
2015-04-08,23.77162711,23.35080374,23.77162711,22.86147424,34333377,820566864.0,-0.022131147540983664,4.112538,23.8792796
2015-04-09,23.35080374,23.35080374,23.35080374,23.35080374,0,0.0,0.0,0.0,23.35080374
2015-04-10,23.35080374,23.35080374,23.35080374,23.35080374,0,0.0,0.0,0.0,23.35080374
2015-04-13,23.35080374,23.35080374,23.35080374,23.35080374,0,0.0,0.0,0.0,23.35080374
2015-04-14,23.35080374,23.35080374,23.35080374,23.35080374,0,0.0,0.0,0.0,23.35080374
2015-04-15,23.35080374,23.35080374,23.35080374,23.35080374,0,0.0,0.0,0.0,23.35080374
2015-04-16,23.35080374,23.35080374,23.35080374,23.35080374,0,0.0,0.0,0.0,23.35080374
2015-04-17,25.68979875,25.68979875,25.68979875,25.68979875,1550444,40699155.0,0.10016764459346184,0.185716,23.35080374
2015-04-20,27.402452,24.55455431,27.402452,24.04565163,72506491,1921683696.0,-0.044190476190476224,8.68501,25.68979875
2015-04-21,24.76985929,24.90687155,25.42556082,23.9771455,36270772,919558576.0,0.01434834595456369,4.344605,24.55455431
2015-04-22,25.04388381,25.00473745,25.41577423,24.71113975,33175916,847891104.0,0.003929273084479323,3.973895,24.90687155
2015-04-23,25.00473745,24.10437117,25.00473745,24.01629186,43840156,1091051152.0,-0.03600782778864975,5.251284,25.00473745
2015-04-24,23.76184052,23.79120029,24.53498113,23.34101715,32079842,782832368.0,-0.01299228583028833,3.842604,24.10437117
2015-04-27,23.81077347,23.91842596,24.80900565,23.81077347,30422074,751363104.0,0.005347593582887722,3.644033,23.79120029
2015-04-28,23.95757232,22.4112911,24.10437117,22.28406543,34516760,813520400.0,-0.06301145662847796,4.134505,23.91842596
2015-04-29,22.34278497,22.43086428,22.85168765,21.65772367,34273853,776215856.0,0.0008733624454149158,4.105409,22.4112911
2015-04-30,22.51894359,22.09812022,22.68531562,22.07854704,28271115,643722608.0,-0.014834205933682565,3.386385,22.43086428
2015-05-04,22.08833363,23.10613899,23.57589531,22.00025432,31354840,736129968.0,0.04561558901682927,3.755762,22.09812022
2015-05-05,23.0963524,22.17641294,23.5856819,22.04918727,23704660,550890112.0,-0.040237187632359284,2.839404,23.10613899
2015-05-06,22.30363861,21.14882099,22.68531562,20.90415624,25801047,576534480.0,-0.046337157987643374,3.090514,22.17641294
2015-05-07,21.11946122,20.08208268,21.11946122,20.03314973,23914781,499503824.0,-0.050439611291069,2.864573,21.14882099
2015-05-08,20.40504015,20.79650375,20.81607693,20.22888153,24699270,517614496.0,0.03557504873294359,2.958541,20.08208268
2015-05-11,21.29561984,22.88104742,22.88104742,21.1390344,38769163,877772176.0,0.1002352941176472,4.643868,20.79650375
2015-05-12,23.08656581,24.01629186,24.7600727,23.07677922,48265547,1184952144.0,0.04961505560307944,5.781369,22.88104742
2015-05-13,23.92821255,23.6835478,24.37839569,23.2920842,32018972,780618816.0,-0.013854930725346382,3.835313,24.01629186
2015-05-14,23.73248075,23.82056006,24.13373094,23.31165738,28656669,693416560.0,0.005785123966942196,3.432568,23.6835478
2015-05-15,23.77162711,23.36059033,23.82056006,22.86147424,27684121,659880064.0,-0.01930977814297441,3.316074,23.82056006
2015-05-18,23.1942183,24.466475,24.71113975,22.87126083,44236091,1087059920.0,0.0473397570171763,5.298711,23.36059033
2015-05-19,24.60348726,24.48604818,25.04388381,24.15330412,33054675,829219328.0,0.0008000000000001339,3.959372,24.466475
2015-05-20,24.5643409,26.93269568,26.93269568,24.5643409,51424043,1354271712.0,0.0999200639488409,6.159702,24.48604818
2015-05-21,27.402452,27.93092786,29.12489184,27.2067202,42838761,1238385968.0,0.0370639534883721,5.131335,26.93269568
2015-05-22,27.97007422,27.72540947,28.46919031,26.67824434,41224136,1158686416.0,-0.007358093903293672,4.937931,27.93092786
2015-05-25,27.54925085,30.338429,30.49501444,26.99141522,57914426,1740928320.0,0.09424638192728563,6.937136,27.72540947
2015-05-26,30.89626463,31.65961865,32.7850765,29.9469654,53884421,1727913424.0,0.04354838709677411,6.454412,30.338429
2015-05-27,31.57153934,31.57153934,33.0786742,30.7298926,48321171,1580485104.0,-0.002782071097372385,5.788032,31.65961865
2015-05-28,32.7850765,28.41047077,32.96123512,28.41047077,73600592,2265573776.0,-0.10012399256044646,8.816064,31.57153934
2015-05-29,27.5981838,27.07949453,28.4789769,25.65065239,55172487,1526843200.0,-0.04684808818463648,6.6087,28.41047077
2015-06-01,27.11864089,28.15601943,28.74321483,27.1088543,38725879,1109553552.0,0.03975424647632808,4.638683,27.07949453
2015-06-02,28.37132441,29.35977,29.62400793,28.16580602,37095942,1098376496.0,0.04275286757038588,4.443445,28.15601943
2015-06-03,29.2619041,27.87220832,29.27169069,27.33394587,48141055,1383934704.0,-0.05066666666666675,5.766457,29.35977
2015-06-04,27.77434242,30.41672172,30.66138647,26.96205545,56105246,1647049904.0,0.09129213483146081,6.720428,27.87220832
2015-06-05,31.2192221,30.90605122,31.88471022,29.89803245,56164894,1788254144.0,0.01608751608751602,6.727573,30.41672172
2015-06-08,31.81620409,30.31885582,32.18809451,30.02525812,44909914,1412770256.0,-0.01899936668777702,5.379423,30.90605122
2015-06-09,30.32864241,30.40693513,31.2192221,29.68272747,27389098,852879888.0,0.0029051000645579084,3.280735,30.31885582
2015-06-10,30.338429,30.52437421,31.08220984,29.7512336,31230268,969333584.0,0.003862246540070835,3.74084,30.40693513
2015-06-11,30.49501444,32.09022861,32.27617382,30.16227038,44845358,1447153376.0,0.05129849310676482,5.37169,30.52437421
2015-06-12,32.09022861,33.20589987,33.25483282,31.317088,49830820,1638210112.0,0.03476669716376968,5.968861,32.09022861
2015-06-15,33.5680037,36.17123664,36.49419411,33.55821711,53820832,1955697248.0,0.08930150309460627,6.446795,33.20589987
2015-06-16,35.231724,38.15791441,38.66681709,33.7637355,64008899,2406750832.0,0.05492424242424243,7.667147,36.17123664
2015-06-17,38.30471326,37.68815809,38.71575004,36.43547457,41575863,1593744224.0,-0.012310848935624397,4.980062,38.15791441
2015-06-18,37.20861518,38.29492667,40.7122144,36.70949909,44504351,1773580912.0,0.016099714359906425,5.330843,37.68815809
2015-06-19,37.14010905,34.46836998,37.189042,34.46836998,43369958,1566019696.0,-0.09992333248147212,5.194963,38.29492667
2015-06-23,34.46836998,32.99059489,35.1338581,31.0234903,40328795,1347684352.0,-0.04287336740488368,4.830685,34.46836998
2015-06-24,33.7637355,33.84202822,34.72282132,32.76550332,38182169,1317389536.0,0.025808365470187056,4.573556,32.99059489
2015-06-25,34.0573332,30.91583781,34.23349182,30.45586808,43486671,1425896544.0,-0.08646616541353391,5.208943,33.84202822
2015-06-26,29.35977,27.82327537,29.4576359,27.82327537,28159561,814124096.0,-0.10003165558721105,3.373023,30.91583781
2015-06-29,28.58662939,25.04388381,28.86065391,25.04388381,37220996,984837680.0,-0.09989447766443904,4.458425,27.82327537
2015-06-30,23.49760259,26.11062212,26.5216589,22.53851677,41375641,1028863712.0,0.04259476357952319,4.956123,25.04388381
2015-07-01,25.9344635,23.49760259,26.94248227,23.49760259,40476862,1063882128.0,-0.1000749625187406,4.848464,26.11062212
2015-07-02,22.76360834,21.14882099,24.03586504,21.14882099,35341432,792298592.0,-0.09995835068721359,4.233324,23.49760259
2015-07-03,20.0625095,19.03491755,21.1390344,19.03491755,36264155,719500544.0,-0.09995372512725598,4.343851,21.14882099
2015-07-06,20.93351601,17.13631909,20.93351601,17.13631909,53073984,990361728.0,-0.0997429305912596,6.357393,19.03491755
2015-07-07,15.658544,15.42366584,15.658544,15.42366584,15305095,241557991.0,-0.09994288977727017,1.833299,17.13631909
2015-07-08,15.42366584,15.42366584,15.42366584,15.42366584,0,0.0,0.0,0.0,15.42366584
2015-07-09,15.42366584,15.42366584,15.42366584,15.42366584,0,0.0,0.0,0.0,15.42366584
2015-07-10,15.42366584,15.42366584,15.42366584,15.42366584,0,0.0,0.0,0.0,15.42366584
2015-07-13,16.96994706,16.96994706,16.96994706,16.96994706,1315781,22815642.0,0.10025380710659904,0.157609,15.42366584
2015-07-14,18.66302713,18.66302713,18.66302713,18.66302713,688559,13130820.0,0.0997693194925029,0.082478,16.96994706
2015-07-15,20.53226582,18.6923869,20.53226582,18.65324054,92499277,1868814624.0,0.0015731515469323831,11.079896,18.66302713
2015-07-16,18.3009233,20.56162559,20.56162559,17.41034361,62470604,1249040752.0,0.10000000000000009,7.482954,18.6923869
2015-07-17,21.10967463,22.61680949,22.61680949,20.95308919,41891972,951369232.0,0.09995240361732516,5.017971,20.56162559
2015-07-20,24.25117002,24.87751178,24.87751178,23.0963524,70282521,1761719888.0,0.09995672868887917,8.418693,22.61680949
2015-07-21,25.13196312,24.78943247,27.06970794,24.47626159,78029514,2049904768.0,-0.003540519276160392,9.346656,24.87751178
2015-07-22,24.67199339,27.26543974,27.26543974,24.08479799,71276695,1891898992.0,0.09988156336360055,8.537779,24.78943247
2015-07-23,27.402452,28.13644625,29.6533677,26.69781752,63763176,1824437072.0,0.03194544149318013,7.637783,27.26543974
2015-07-24,29.0661723,29.1640382,30.5341608,28.36153782,62714547,1880700112.0,0.03652173913043488,7.512174,28.13644625
2015-07-27,28.8704405,26.24763438,30.4362949,26.24763438,72558740,2129211248.0,-0.09999999999999998,8.691347,29.1640382
2015-07-28,23.73248075,24.47626159,27.8917815,23.62482826,88667636,2230201072.0,-0.06748695003728566,10.620928,26.24763438
2015-07-29,25.3472681,26.92290909,26.92290909,23.16485853,63540240,1618461584.0,0.09996001599360249,7.611079,24.47626159
2015-07-30,27.2067202,26.76632365,29.08574548,26.50208572,76310577,2182638816.0,-0.005816066884769211,9.140755,26.92290909
2015-07-31,26.2280612,24.94601791,27.18714702,24.12394435,48585358,1284079744.0,-0.06800731261425963,5.819729,26.76632365
2015-08-03,24.09458458,22.509157,24.91665814,22.45043746,51238666,1213332768.0,-0.09768536681051398,6.137552,24.94601791
2015-08-04,22.2155593,24.7600727,24.7600727,22.2155593,45582290,1111789840.0,0.10000000000000009,5.460011,22.509157
2015-08-05,25.18089607,25.10260335,26.09104894,24.44690182,53003715,1375820096.0,0.01383399209486158,6.348976,24.7600727
2015-08-06,24.10437117,24.77964588,25.57235967,23.88906619,27821570,707093408.0,-0.012865497076023358,3.332568,25.10260335
2015-08-07,25.3472681,26.6195248,26.7173907,25.3472681,44792366,1186242544.0,0.07424960505529232,5.365391,24.77964588
2015-08-10,26.99141522,28.03858035,28.8704405,26.7173907,46189994,1314767168.0,0.053308823529411686,5.532804,26.6195248
2015-08-11,27.8917815,27.29479951,28.2832451,26.66845775,48907573,1373074368.0,-0.02652705061082028,5.858325,28.03858035
2015-08-12,28.11687307,27.05992135,28.2832451,27.0109884,37684802,1066064128.0,-0.008605234851201127,4.514021,27.29479951
2015-08-13,26.48251254,27.06970794,27.18714702,25.5429999,36979969,999457632.0,0.0003616636528029904,4.429594,27.05992135
2015-08-14,27.35351905,26.90333591,27.51010449,26.63909798,29025942,800039904.0,-0.006146059291395556,3.476832,27.06970794
2015-08-17,26.8152566,27.65690334,28.24409874,26.5216589,36702256,1037963872.0,0.02801018552200807,4.396328,26.90333591
2015-08-18,27.6960497,24.88729837,28.16580602,24.88729837,51416345,1383799152.0,-0.10014154281670207,6.158835,27.65690334
2015-08-19,23.9771455,25.39620105,25.55278649,22.56787654,39095523,971084656.0,0.020448289421942434,4.683002,24.88729837
2015-08-20,26.6195248,25.10260335,27.8917815,24.86772519,47416262,1288630336.0,-0.011560693641618491,5.67969,25.39620105
2015-08-21,23.79120029,23.10613899,25.74851829,22.9984865,36358209,901165648.0,-0.07953216374269001,4.355117,25.10260335
2015-08-24,22.0198275,20.79650375,22.0198275,20.79650375,16904034,362411344.0,-0.09995764506565019,2.024826,23.10613899
2015-08-25,18.72174667,18.72174667,18.72174667,18.72174667,6837000,130791810.0,-0.09976470588235287,0.81896,20.79650375
2015-08-26,18.60430759,16.85250798,18.86854552,16.85250798,59575464,1055374496.0,-0.09984317825405142,7.136163,18.72174667
2015-08-27,16.86229457,16.35339189,17.54735587,15.17900109,47992419,799318816.0,-0.029616724738675826,5.748705,16.85250798
2015-08-28,16.81336162,17.98775242,17.98775242,16.54912369,52082293,925617232.0,0.09994015559545177,6.238604,16.35339189
2015-08-31,18.2030574,17.24397158,18.55537464,17.20482522,50494274,920496576.0,-0.041349292709466745,6.048386,17.98775242
2015-09-01,16.637203,15.52153174,16.7350689,15.52153174,25849416,415508128.0,-0.09988649262202043,3.096336,17.24397158
2015-09-02,14.06332983,14.46458002,15.64875741,13.96546393,40922093,601025776.0,-0.0680958385876419,4.901796,15.52153174
2015-09-07,14.68967159,14.56244592,15.42366584,14.2884214,22633285,344845952.0,0.006765899864682012,2.711096,14.46458002
2015-09-08,14.21012868,14.98326929,15.18878768,13.41741489,22231994,324974160.0,0.028897849462365732,2.663028,14.56244592
2015-09-09,15.23772063,15.69769036,16.04022101,15.19857427,38255324,609311712.0,0.04768125408229906,4.58236,14.98326929
2015-09-10,15.35515971,15.5606781,16.4414712,15.1692145,33535762,545944416.0,-0.00872817955112215,4.017034,15.69769036
2015-09-11,15.5606781,15.21814745,15.7564099,14.79732408,25513847,397797168.0,-0.022012578616352196,3.05614,15.5606781
2015-09-14,15.51174515,13.701226,15.51174515,13.701226,28023376,409475712.0,-0.09967845659163987,3.356741,15.21814745
2015-09-15,12.722567,12.3311034,13.14339037,12.3311034,22693247,292112640.0,-0.09999999999999998,2.718279,13.701226
2015-09-16,11.92006662,13.32933558,13.56421374,11.88092026,35749940,457994736.0,0.08095238095238089,4.282256,12.3311034
2015-09-17,13.10424401,12.53662179,13.43698807,12.53662179,37824444,505839952.0,-0.05947136563876654,4.530748,13.32933558
2015-09-18,12.64427428,12.29195704,12.81064631,11.99835934,25315349,320142544.0,-0.01951600312256052,3.032364,12.53662179
2015-09-21,12.30174363,13.52506738,13.52506738,12.06686547,44543366,598803440.0,0.10031847133757954,5.335565,12.29195704
2015-09-22,13.8969578,14.06332983,14.60159228,13.80887849,48143377,697081168.0,0.0397973950795949,5.766787,13.52506738
2015-09-23,13.67186623,13.58378692,14.12204937,13.42720148,32831951,461002432.0,-0.03409881697981909,3.932729,14.06332983
2015-09-24,13.58378692,14.15140914,14.18076891,13.58378692,28578468,407930160.0,0.0417867435158501,3.423232,13.58378692
2015-09-25,14.04375665,13.36848194,14.33735435,13.2118965,28982222,408649040.0,-0.05532503457814664,3.471595,14.15140914
2015-09-28,13.4076283,13.57400033,13.66207964,12.92808539,14998683,204116943.0,0.015373352855051259,1.796596,13.36848194
2015-09-29,13.16296355,12.84979267,13.35869535,12.77149995,15980786,212932281.0,-0.053352559480894124,1.914236,13.57400033
2015-09-30,12.96723175,13.4076283,13.77951872,12.84979267,24896290,339536944.0,0.0434120335110435,2.982167,12.84979267
2015-10-08,14.04375665,14.34714094,14.53308615,14.04375665,28862934,422096144.0,0.07007299270072975,3.457306,13.4076283
2015-10-09,14.20034209,15.40409266,15.70747695,14.20034209,39401539,613861568.0,0.07366984993178716,4.719658,14.34714094
2015-10-12,15.3649463,16.1478735,16.88186775,15.2670804,43552447,720407040.0,0.04828462515883092,5.216869,15.40409266
2015-10-13,16.04022101,16.30445894,16.59805664,15.8542758,27312473,453828768.0,0.00969696969696976,3.271586,16.1478735
2015-10-14,16.19680645,16.21637963,16.95037388,16.06958078,30269808,507883120.0,-0.005402160864345862,3.625826,16.30445894
2015-10-15,16.21637963,17.20482522,17.21461181,16.1478735,34167355,581231792.0,0.060953530476765216,4.092689,16.21637963
2015-10-16,17.56692905,17.01888001,17.59628882,16.58827005,41623573,724091296.0,-0.010807736063708773,4.985821,17.20482522
2015-10-19,17.01888001,16.32403212,17.01888001,16.0500076,39069824,656444240.0,-0.04082806210465795,4.679924,17.01888001
2015-10-20,16.20659304,16.79378844,16.88186775,16.19680645,31271238,531866096.0,0.02877697841726623,3.745781,16.32403212
2015-10-21,16.82314821,15.11049496,16.8329348,15.11049496,38423302,628758432.0,-0.10023310023310017,4.602481,16.79378844
2015-10-22,15.11049496,15.98150147,16.10872714,14.9734827,29409774,466635008.0,0.05764248704663211,3.522809,15.11049496
2015-10-23,16.04022101,17.00909342,17.20482522,15.96192829,44336523,753565712.0,0.06429883649724433,5.310788,15.98150147
2015-10-26,17.58650223,18.71196008,18.71196008,17.5179961,78493657,1469239136.0,0.10011507479861925,9.402253,17.00909342
2015-10-27,18.75110644,20.58119877,20.58119877,18.37921602,85327142,1693833632.0,0.0998953974895398,10.220792,18.71196008
2015-10-28,20.9433026,19.58296659,21.52071141,19.3774482,68016660,1436449136.0,-0.04850213980028528,8.14728,20.58119877
2015-10-29,19.56339341,20.49311946,21.21732712,19.56339341,48558217,1006688160.0,0.04647676161919034,5.816478,19.58296659
2015-10-30,20.2582413,20.66927808,21.12924781,19.57318,40442582,839184288.0,0.008595988538682153,4.844358,20.49311946
2015-11-02,19.57318,18.96641142,20.41482674,18.7902528,41285517,825853088.0,-0.08238636363636376,4.945328,20.66927808
2015-11-03,19.03491755,18.57494782,19.57318,18.35964284,31618077,608543776.0,-0.02063983488132104,3.787327,18.96641142
2015-11-04,18.8881187,20.43439992,20.43439992,18.61409418,41277614,821077888.0,0.10010537407797693,4.944381,18.57494782
2015-11-05,20.43439992,20.1603754,21.25647348,19.84720452,51682321,1087738416.0,-0.013409961685823757,6.190694,20.43439992
2015-11-06,20.0625095,21.35433938,21.8240957,20.0625095,50267533,1079073216.0,0.059223300970873805,6.021226,20.1603754
2015-11-09,21.03138191,21.12924781,21.76537616,20.17016199,42612160,917769984.0,-0.010540788267644374,5.104238,21.35433938
2015-11-10,21.02159532,20.32674743,21.90238842,20.32674743,43954526,953029488.0,-0.037980546549328253,5.265031,21.12924781
2015-11-11,20.51269264,20.32674743,20.92372942,19.85699111,41017780,845369104.0,0.0,4.913257,20.32674743
2015-11-12,20.33653402,20.9433026,21.38369915,20.33653402,40452427,864651232.0,0.03033220991815111,4.845537,20.32674743
2015-11-13,21.06074168,20.11144245,21.11946122,19.8667777,34821911,724074448.0,-0.03971962616822433,4.171094,20.9433026
2015-11-16,20.11144245,20.37568038,20.83565011,19.98421678,29720686,617514208.0,0.013138686131386912,3.560051,20.11144245
2015-11-17,20.63013172,21.38369915,22.39171792,20.44418651,68280849,1499204224.0,0.049471661863592864,8.178926,20.37568038
2015-11-18,21.18796735,20.96287578,21.9219616,20.6497049,39047967,853693920.0,-0.01967963386727689,4.677306,21.38369915
2015-11-19,20.89436965,23.05720604,23.05720604,20.89436965,60733572,1379314592.0,0.09990662931839389,7.274886,20.96287578
2015-11-20,23.41930987,24.3686091,24.43711523,23.1942183,60091045,1472777024.0,0.05687606112054322,7.197922,23.05720604
2015-11-23,24.50562136,23.487816,25.09281676,22.9984865,41659197,1019541072.0,-0.03614457831325313,4.990088,24.3686091
2015-11-24,23.487816,23.76184052,23.7814137,22.3134252,32344911,763283776.0,0.011666666666666714,3.87439,23.487816
2015-11-25,24.5643409,23.73248075,24.7600727,23.38016351,34814191,850307056.0,-0.0012355848434925099,4.170169,23.76184052
2015-11-26,23.33123056,23.6835478,24.31967615,22.51894359,46545997,1111190848.0,-0.0020618556701030855,5.575447,23.73248075
2015-11-27,23.6835478,21.64793708,23.6835478,21.3347662,62686902,1440142160.0,-0.08595041322314056,7.508863,23.6835478
2015-11-30,21.530498,20.75735739,21.83388229,19.59275318,37936871,803015664.0,-0.04113924050632911,4.544215,21.64793708
2015-12-01,20.89436965,20.19952176,21.09010145,19.64168613,31420665,654206016.0,-0.026874115983026803,3.76368,20.75735739
2015-12-02,20.0625095,19.77869839,20.2582413,19.14257004,22078660,444758496.0,-0.02083333333333337,2.644661,20.19952176
2015-12-03,19.87656429,20.4539731,20.4539731,19.7689118,20178189,415402208.0,0.03414151410192967,2.417016,19.77869839
2015-12-04,20.551839,20.0625095,20.8454367,19.95485701,20686897,431335168.0,-0.019138755980861122,2.477951,20.4539731
2015-12-07,20.11144245,19.8667777,20.17994858,19.35787502,25660364,515323584.0,-0.009756097560975618,3.073691,20.0625095
2015-12-08,19.6710459,18.85875893,19.70040567,18.7902528,27837369,544335440.0,-0.05073891625615756,3.33446,19.8667777
2015-12-09,18.73153326,19.19150299,19.45574092,18.594521,27805476,540423408.0,0.017644006227296227,3.33064,18.85875893
2015-12-10,18.9859846,18.74131985,19.24043594,18.62388077,19873374,383624368.0,-0.023457419683834746,2.380504,19.19150299
2015-12-11,18.74131985,19.05449073,19.25022253,18.4966551,21354315,413106960.0,0.01671018276762415,2.557897,18.74131985
2015-12-14,18.91747847,19.29915548,19.34808843,18.54558805,21566416,417387168.0,0.012840267077555145,2.583303,19.05449073
2015-12-15,19.39702138,19.75912521,20.11144245,19.29915548,26099011,529183536.0,0.02383367139959436,3.126233,19.29915548
2015-12-16,19.68083249,19.74933862,19.95485701,19.50467387,19468793,392320464.0,-0.0004952947003467045,2.332042,19.75912521
2015-12-17,19.87656429,20.17016199,20.46375969,19.7689118,27463054,565496224.0,0.02130822596630333,3.289623,19.74933862
2015-12-18,20.17016199,19.82763134,20.20930835,19.71997885,20698295,420776064.0,-0.016982047549733204,2.479316,20.17016199
2015-12-21,19.66125931,19.87656429,20.22888153,19.66125931,19086035,388848912.0,0.0024679170779862147,2.286194,19.82763134
2015-12-22,19.87656429,19.89613747,19.9646436,19.57318,17294770,349239888.0,0.000984736582964052,2.07163,19.87656429
2015-12-23,19.88635088,19.3774482,19.88635088,19.3774482,18654100,374923648.0,-0.026069847515986178,2.234455,19.89613747
2015-12-24,19.3774482,18.86854552,19.4753141,18.60430759,18201911,351153056.0,-0.02626262626262621,2.18029,19.3774482
2015-12-25,18.87833211,18.9859846,19.06427732,18.77067962,12043309,232928855.0,0.00622406639004125,1.442591,18.86854552
2015-12-28,19.22086276,18.74131985,19.2795823,18.74131985,18638758,362891632.0,-0.012886597938144284,2.232617,18.9859846
2015-12-29,18.73153326,18.89790529,18.90769188,18.64345395,8965854,172038238.0,0.008355091383811963,1.073962,18.74131985
2015-12-30,18.90769188,19.16214322,19.31872866,18.84897234,16777191,327427360.0,0.013982392542724043,2.009632,18.89790529
2015-12-31,19.16214322,18.64345395,19.1817164,18.61409418,14862196,286518256.0,-0.027068437180796656,1.780275,19.16214322
2016-01-04,19.28936889,17.2243984,19.85699111,16.9308007,28201973,552979184.0,-0.07611548556430459,3.378187,18.64345395
2016-01-05,15.66833059,17.94860606,18.13455127,15.66833059,43837767,785970176.0,0.04204545454545472,5.251128,17.2243984
2016-01-06,17.79202062,18.40857579,18.55537464,17.79202062,30263822,565649504.0,0.02562704471101429,3.625166,17.94860606
2016-01-07,17.86052675,16.57848346,17.93881947,16.56869687,6409558,112527938.0,-0.09941520467836251,0.767772,18.40857579
2016-01-08,17.15589227,16.22616622,17.37119725,15.3649463,30500124,513978064.0,-0.02125147579693043,3.653472,16.57848346
2016-01-11,15.70747695,14.60159228,15.84448921,14.60159228,23556925,366127008.0,-0.10012062726176107,2.821778,16.22616622
2016-01-12,14.50372638,13.90674439,14.86583021,13.14339037,30924968,436089856.0,-0.0475871313672922,3.704362,14.60159228
2016-01-13,13.98503711,12.90851221,14.0926896,12.87915244,23556136,327127264.0,-0.07178043631245601,2.821683,13.90674439
2016-01-14,12.48768884,13.96546393,14.07311642,12.3311034,23014548,310644512.0,0.0818802122820319,2.756809,12.90851221
2016-01-15,14.05354324,13.53485397,14.54287274,13.38805512,29261328,419825312.0,-0.03083391730903995,3.505082,13.96546393
2016-01-18,13.1140306,13.87738462,14.03397006,12.96723175,16886346,237272219.0,0.025307302964569844,2.022739,13.53485397
2016-01-19,13.7990919,14.72881795,14.73860454,13.56421374,28347550,412615888.0,0.06135401974612131,3.395625,13.87738462
2016-01-20,14.4841532,14.30799458,14.84625703,14.0926896,21847667,323341472.0,-0.02857142857142847,2.617033,14.72881795
2016-01-21,13.97525052,13.44677466,14.44500684,13.41741489,16202758,231434594.0,-0.0601915184678522,1.940855,14.30799458
2016-01-22,13.59357351,14.78753749,14.78753749,13.2118965,32717375,474498032.0,0.09970887918486171,3.919067,13.44677466
2016-01-25,15.06156201,15.05177542,15.30622676,14.61137887,34807189,531554496.0,0.01786896095301116,4.169396,14.78753749
2016-01-26,14.679885,13.57400033,15.02241565,13.54464056,29220013,428579984.0,-0.09817945383615079,3.500133,15.05177542
2016-01-27,13.7990919,13.98503711,14.34714094,12.55619497,27272307,370990672.0,0.03028118240807487,3.266826,13.57400033
2016-01-28,13.5054942,13.48592102,13.88717121,13.2118965,18930317,262146677.0,-0.03568929321203651,2.267577,13.98503711
2016-01-29,13.48592102,14.06332983,14.36671412,13.2118965,22506618,319178480.0,0.04281567489114679,2.695966,13.48592102
2016-02-01,14.11226278,13.7990919,14.47436661,13.5054942,20088521,289157408.0,-0.018789144050104345,2.406313,14.06332983
2016-02-02,13.93610416,14.56244592,14.9734827,13.88717121,24541692,364139424.0,0.05531914893617018,2.939738,13.7990919
2016-02-03,14.3862873,14.80711067,14.95390952,14.21991527,24170363,361509280.0,0.016801075268817245,2.895259,14.56244592
2016-02-04,14.80711067,14.95390952,15.10070837,14.68967159,21746778,332619296.0,0.00991407799074695,2.604948,14.80711067
2016-02-05,14.95390952,14.679885,15.10070837,14.66031182,16009920,243784867.0,-0.018324607329842868,1.917756,14.95390952
2016-02-15,14.2884214,15.10070837,15.20836086,14.1905555,18210849,276297232.0,0.028666666666666618,2.181395,14.679885
2016-02-16,15.08113519,15.59003787,15.74662331,15.08113519,23162151,367681904.0,0.032404406999351876,2.774489,15.10070837
2016-02-17,15.658544,15.7564099,16.42189802,15.48238538,30018691,489059904.0,0.010671688637790222,3.595803,15.59003787
2016-02-18,15.82491603,15.4628122,15.90320875,15.2670804,25013076,395350464.0,-0.01863354037267073,2.996203,15.7564099
2016-02-19,15.4628122,15.40409266,15.59003787,15.1692145,16099885,253057287.0,-0.0037974683544304,1.928532,15.4628122
2016-02-22,15.64875741,15.59982446,15.73683672,15.47259879,17098063,272562192.0,0.01270648030495547,2.0481,15.40409266
2016-02-23,15.66833059,15.91299534,16.04022101,15.41387925,30694664,495024848.0,0.020075282308657405,3.676775,15.59982446
2016-02-24,15.66833059,15.67811718,15.98150147,15.1692145,26701425,425078080.0,-0.014760147601476037,3.198443,15.91299534
2016-02-25,15.5606781,14.11226278,15.60961105,14.11226278,25626525,384586656.0,-0.09987515605493125,3.069686,15.67811718
2016-02-26,14.2884214,13.80887849,14.39607389,13.44677466,16304974,231644284.0,-0.021497919556171974,1.953099,14.11226278
2016-02-29,13.7990919,12.722567,13.7990919,12.44854248,17928895,235188994.0,-0.07866761162296243,2.147621,13.80887849
2016-03-01,12.81064631,12.95744516,13.19232332,12.54640838,17077210,224507971.0,0.01846153846153853,2.045602,12.722567
2016-03-02,12.95744516,13.701226,13.86759803,12.89872562,22150993,301274128.0,0.05740181268882161,2.653367,12.95744516
2016-03-03,13.75015895,13.67186623,14.02418347,13.65229305,24712715,349020304.0,-0.002142857142857224,2.960224,13.701226
2016-03-04,13.67186623,13.07488424,13.97525052,12.8204329,22030045,302303904.0,-0.043664996420901936,2.63888,13.67186623
2016-03-07,13.28040263,13.3097624,13.54464056,13.1140306,14146388,192594135.0,0.017964071856287456,1.694532,13.07488424
2016-03-08,13.3097624,13.13360378,13.3097624,12.51704861,18125805,237845850.0,-0.013235294117647123,2.171208,13.3097624
2016-03-09,12.722567,13.3097624,13.8969578,12.60512792,25802492,354686592.0,0.013412816691505292,3.090764,13.13360378
2016-03-10,13.3097624,12.96723175,13.42720148,12.88893903,11637079,155646754.0,-0.02573529411764708,1.393953,13.3097624
2016-03-11,12.77149995,13.08467083,13.18253673,12.73235359,9472180,125462043.0,0.00905660377358486,1.13463,12.96723175
2016-03-14,13.23146968,13.49570761,13.75994554,13.23146968,18637831,257641954.0,0.03141361256544495,2.232542,13.08467083
2016-03-15,13.5054942,13.2118965,13.54464056,13.07488424,13022160,177075281.0,-0.021029731689630182,1.559866,13.49570761
2016-03-16,13.29018922,12.94765857,13.37826853,12.77149995,15040462,199931481.0,-0.020000000000000018,1.801629,13.2118965
2016-03-17,13.04552447,13.3097624,13.5054942,12.90851221,16961838,229656655.0,0.027966742252456545,2.031782,12.94765857
2016-03-18,13.39784171,13.92631757,14.02418347,13.38805512,31419112,442681136.0,0.04632352941176476,3.763553,13.3097624
2016-03-21,14.14162255,14.95390952,14.95390952,14.14162255,40050280,599353024.0,0.07378777231201683,4.797442,13.92631757
2016-03-22,14.79732408,14.9734827,15.33558653,14.4841532,45756335,700661936.0,0.0013089005235602524,5.480945,14.95390952
2016-03-23,14.82668385,14.84625703,14.9734827,14.61137887,20229474,304992480.0,-0.00849673202614376,2.423197,14.9734827
2016-03-24,14.69945818,14.64073864,15.34537312,14.4841532,26903781,411767168.0,-0.013843111404087005,3.222682,14.84625703
2016-03-25,14.50372638,14.66031182,14.7777509,14.45479343,13872989,207294168.0,0.0013368983957220415,1.661783,14.64073864
2016-03-28,15.06156201,14.50372638,15.11049496,14.45479343,16849386,254743246.0,-0.010680907877169576,2.018312,14.66031182
2016-03-29,14.50372638,13.92631757,14.57223251,13.75015895,16121297,232162676.0,-0.03981106612685559,1.931097,14.50372638
2016-03-30,14.13183596,14.54287274,14.56244592,14.07311642,22525137,330392752.0,0.04427266338721014,2.698184,13.92631757
2016-03-31,14.679885,14.60159228,15.05177542,14.5820191,21839882,329979408.0,0.004037685060565233,2.616101,14.54287274
2016-04-01,14.5820191,14.63095205,14.73860454,14.2884214,13783888,203939980.0,0.002010723860589758,1.65111,14.60159228
2016-04-05,14.679885,15.06156201,15.1692145,14.60159228,20343385,310325712.0,0.02943143812709037,2.436842,14.63095205
2016-04-06,14.96369611,15.03220224,15.21814745,14.74839113,24125283,369898448.0,-0.0019493177387913674,2.889859,15.06156201
2016-04-07,15.00284247,14.4841532,15.0713486,14.4841532,18876635,283676528.0,-0.03645833333333337,2.261147,15.03220224
2016-04-08,14.25906163,14.25906163,14.56244592,13.9948237,15362754,224445407.0,-0.015540540540540548,1.840235,14.4841532
2016-04-11,14.3862873,14.55265933,14.66031182,14.3862873,12596264,186951291.0,0.020590253946465298,1.50885,14.25906163
2016-04-12,14.53308615,14.46458002,14.53308615,14.1905555,10121106,148561338.0,-0.0060524546065904294,1.212362,14.55265933
2016-04-13,14.54287274,14.66031182,14.90497657,14.54287274,21167686,320142096.0,0.013531799729364025,2.535581,14.46458002
2016-04-14,14.7777509,14.86583021,14.89518998,14.63095205,15358238,232026836.0,0.014018691588784993,1.839694,14.66031182
2016-04-15,15.08113519,15.39430607,15.90320875,15.08113519,44664801,706987664.0,0.0355497037524688,5.350195,14.86583021
2016-04-18,15.1692145,15.0713486,15.32579994,14.84625703,20152199,309457088.0,-0.020979020979021046,2.413941,15.39430607
2016-04-19,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-04-20,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-04-21,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-04-22,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-04-25,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-04-26,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-04-27,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-04-28,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-04-29,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-03,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-04,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-05,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-06,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-09,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-10,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-11,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-12,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-13,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-16,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-17,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-18,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-19,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-20,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-23,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-24,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-25,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-26,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-27,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-30,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-05-31,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-06-01,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-06-02,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-06-03,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-06-06,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-06-07,15.0713486,15.0713486,15.0713486,15.0713486,0,0.0,0.0,0.0,15.0713486
2016-06-08,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,-6.024676517668581e-07,0.0,15.0713486
2016-06-13,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-06-14,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-06-15,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-06-16,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-06-17,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-06-20,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-06-21,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-06-22,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-06-23,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-06-24,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-06-27,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-06-28,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-06-29,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-06-30,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-01,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-04,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-05,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-06,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-07,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-08,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-11,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-12,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-13,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-14,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-15,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-18,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-19,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-20,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-21,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-22,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-25,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-26,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-27,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-28,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-07-29,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-01,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-02,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-03,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-04,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-05,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-08,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-09,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-10,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-11,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-12,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-15,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-16,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-17,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-18,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-19,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-22,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-23,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-24,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-25,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-26,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-29,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-30,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-08-31,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-01,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-02,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-05,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-06,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-07,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-08,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-09,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-12,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-13,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-14,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-19,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-20,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-21,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-22,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-23,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-26,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-27,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-28,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-29,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-09-30,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-10,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-11,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-12,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-13,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-14,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-17,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-18,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-19,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-20,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-21,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-24,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-25,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-26,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-27,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-28,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-10-31,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-01,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-02,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-03,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-04,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-07,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-08,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-09,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-10,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-11,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-14,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-15,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-16,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-17,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-18,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-21,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-22,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-23,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-24,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-25,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-28,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-29,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-11-30,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-01,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-02,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-05,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-06,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-07,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-08,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-09,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-12,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-13,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-14,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-15,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-16,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-19,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-20,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-21,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-22,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-23,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-26,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-27,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-28,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-29,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2016-12-30,15.07133952,15.07133952,15.07133952,15.07133952,0,0.0,0.0,0.0,15.07133952
2017-01-03,16.5823983,16.5823983,16.5823983,16.5823983,4230192,71490244.0,0.10026041666666674,0.469371,15.07133952
2017-01-04,18.24063813,17.77947084,18.24063813,17.08281387,86403442,1544289264.0,0.07218934911242592,9.587091,16.5823983
2017-01-05,17.5636053,17.4654846,17.71078635,17.24961906,50510570,898439472.0,-0.017660044150110243,5.604516,17.77947084
2017-01-06,17.59304151,17.02394145,17.69116221,16.99450524,37383566,662833312.0,-0.02528089887640461,4.147979,17.4654846
2017-01-09,16.7786397,17.54398116,17.81871912,16.19972757,50638616,879517600.0,0.03054755043227675,5.618723,17.02394145
2017-01-10,17.1711225,16.74920349,17.31830355,16.72957935,24503000,425643952.0,-0.04530201342281892,2.718786,17.54398116
2017-01-11,16.70995521,16.81788798,17.11225008,16.61183451,16112518,277273056.0,0.004100761570005718,1.787801,16.74920349
2017-01-12,16.75901556,16.81788798,17.31830355,16.74920349,21509515,373457616.0,0.0,2.386637,16.81788798
2017-01-13,16.73939142,16.1899155,16.86694833,15.9936741,19102667,320914064.0,-0.03733955659276522,2.11958,16.81788798
2017-01-16,16.04273445,14.84566191,16.08198273,14.57092395,25305214,392328896.0,-0.08303030303030312,2.807798,16.1899155
2017-01-17,14.85547398,15.00265503,15.14002401,14.80641363,14703424,224476870.0,0.010575016523463265,1.631452,14.84566191
2017-01-18,14.96340675,14.9143464,15.15964815,14.9143464,10193735,155802932.0,-0.005886200130804431,1.131069,15.00265503
2017-01-19,14.8162257,14.6199843,14.96340675,14.3256222,11819898,177081548.0,-0.019736842105263053,1.311504,14.9143464
2017-01-20,14.5218636,14.74754121,14.89472226,14.50223946,9894397,148986169.0,0.008724832214765055,1.097855,14.6199843
2017-01-23,15.0124671,15.19889643,15.41476197,15.0124671,12736172,197561365.0,0.030605455755156274,1.413171,14.74754121
2017-01-24,15.04190331,15.14983608,15.27739299,15.04190331,7958293,122993902.0,-0.0032278889606197625,0.883031,15.19889643
2017-01-25,15.15964815,15.04190331,15.15964815,15.0124671,6211904,95302986.0,-0.007124352331606243,0.689256,15.14983608
2017-01-26,15.05171538,15.24795678,15.28720506,15.04190331,7238847,111978248.0,0.013698630136986356,0.803203,15.04190331
2017-02-03,15.26758092,15.0124671,15.56194302,14.80641363,11581572,179732088.0,-0.015444015444015524,1.28506,15.24795678
2017-02-06,14.9143464,15.12039987,15.14002401,14.75735328,12244035,186457795.0,0.007189542483660105,1.358565,15.0124671
2017-02-07,15.08115159,15.22833264,15.29701713,15.0124671,13474777,208131851.0,0.007138221933809197,1.495125,15.12039987
2017-02-08,15.1105878,15.39513783,15.45401025,15.03209124,13877288,216396567.0,0.010953608247422641,1.539786,15.22833264
2017-02-09,15.35588955,15.45401025,15.45401025,15.19889643,12586661,196696036.0,0.003824091778202643,1.396582,15.39513783
2017-02-10,15.46382232,15.28720506,15.51288267,15.26758092,10530407,164634121.0,-0.0107936507936508,1.168425,15.45401025
2017-02-13,15.12039987,15.18908436,15.3068292,15.12039987,10737428,166179720.0,-0.006418485237483895,1.191396,15.28720506
2017-02-14,15.25776885,14.94378261,15.28720506,14.79660156,14063196,215490513.0,-0.016149870801033694,1.560414,15.18908436
2017-02-15,14.9143464,14.58073602,15.0124671,14.54148774,14773115,222464333.0,-0.024294156270518674,1.639185,14.94378261
2017-02-16,14.6199843,14.718105,14.86528605,14.60036016,8330620,125193640.0,0.009421265141319024,0.924343,14.58073602
2017-02-17,14.718105,15.19889643,15.64043958,14.49242739,25882350,398527088.0,0.03266666666666662,2.871835,14.718105
2017-02-20,15.2087085,15.51288267,15.63062751,15.14002401,26570439,418258032.0,0.020658489347966436,2.948184,15.19889643
2017-02-21,15.55213095,15.39513783,15.58156716,15.19889643,21745479,339442304.0,-0.007590132827324458,2.412819,15.51288267
2017-02-22,15.34607748,15.32645334,15.37551369,15.19889643,12171543,189649237.0,-0.004461440407903083,1.350521,15.39513783
2017-02-23,15.37551369,15.25776885,15.47363439,15.15964815,11459071,178335944.0,-0.004481434058898892,1.271467,15.32645334
2017-02-24,15.19889643,15.29701713,15.35588955,15.17927229,11939456,185887927.0,0.0025723472668810476,1.32477,15.25776885
2017-02-27,15.26758092,14.94378261,15.29701713,14.94378261,12546151,192762962.0,-0.02309172546504179,1.392087,15.29701713
2017-02-28,14.86528605,15.22833264,15.24795678,14.83584984,13340777,205886822.0,0.019041365725541715,1.480256,14.94378261
2017-03-01,15.27739299,15.31664127,15.46382232,15.22833264,15186573,237623265.0,0.005798969072164928,1.685061,15.22833264
2017-03-02,15.38532576,15.02227917,15.42457404,15.0124671,10482661,161904148.0,-0.019218449711723262,1.163128,15.31664127
2017-03-03,14.97321882,15.1105878,15.3068292,14.93397054,9512858,146900180.0,0.005878510777269863,1.055521,15.02227917
2017-03-06,15.09096366,15.38532576,15.4049499,15.06152745,14061179,219190650.0,0.0181818181818183,1.56019,15.1105878
2017-03-07,15.46382232,15.44419818,15.55213095,15.3068292,16241634,255140490.0,0.003826530612244916,1.802128,15.38532576
2017-03-08,15.49325853,15.58156716,15.95442582,15.49325853,29346566,469667104.0,0.008894536213468918,3.256215,15.44419818
2017-03-09,15.51288267,15.29701713,15.56194302,15.26758092,13957111,218328622.0,-0.018261964735516334,1.548643,15.58156716
2017-03-10,15.36570162,15.14002401,15.41476197,15.10077573,11353044,176158315.0,-0.010262989095574104,1.259703,15.29701713
2017-03-13,15.14002401,15.27739299,15.32645334,15.08115159,9398332,145818731.0,0.009073233959818516,1.042813,15.14002401
2017-03-14,15.27739299,15.16946022,15.39513783,15.13021194,9839708,152735931.0,-0.007064868336544627,1.091787,15.27739299
2017-03-15,15.13021194,14.96340675,15.14983608,14.92415847,10034419,153400595.0,-0.013583441138421692,1.113392,15.16946022
2017-03-16,14.99284296,15.1105878,15.14983608,14.99284296,8589536,132073203.0,0.00983606557377037,0.953072,14.96340675
2017-03-17,15.12039987,14.94378261,15.17927229,14.92415847,10352413,158890817.0,-0.01103896103896107,1.148676,15.1105878
2017-03-20,14.94378261,14.86528605,14.99284296,14.79660156,10477330,158561223.0,-0.00525279054497696,1.162536,14.94378261
2017-03-21,14.88491019,14.87509812,14.9143464,14.8162257,6443254,97556270.0,0.0006600660066007347,0.714926,14.86528605
2017-03-22,14.8162257,14.59054809,14.84566191,14.53167567,11606628,173360787.0,-0.01912928759894461,1.28784,14.87509812
2017-03-23,14.64942051,14.56111188,14.68866879,14.34524634,10072670,149390247.0,-0.0020174848688634395,1.117636,14.59054809
2017-03-24,14.56111188,14.58073602,14.62979637,14.4237429,7661040,113292251.0,0.0013477088948785632,0.850048,14.56111188
2017-03-27,14.57092395,14.68866879,14.79660156,14.45317911,12017108,179240277.0,0.007402422611036297,1.333386,14.58073602
2017-03-28,14.63960844,14.5218636,14.67885672,14.48261532,6238306,92577210.0,-0.011356045424181671,0.692186,14.68866879
2017-03-29,14.51205153,14.35505841,14.57092395,14.28637392,8621465,126461185.0,-0.011486486486486425,0.956614,14.5218636
2017-03-30,14.37468255,14.01163596,14.47280325,14.01163596,8893811,129084610.0,-0.02392344497607657,0.986833,14.35505841
2017-03-31,14.05088424,14.57092395,14.8162257,14.05088424,19703596,290494064.0,0.0399159663865547,2.186258,14.01163596
2017-04-05,14.49242739,14.66904465,14.73772914,14.37468255,10455887,155670930.0,0.006734006734006703,1.160157,14.57092395
2017-04-06,14.6199843,14.62979637,14.78678949,14.59054809,7316846,109262681.0,-0.0026755852842810235,0.811857,14.66904465
2017-04-07,14.66904465,14.8162257,14.93397054,14.65923258,14140702,214050573.0,0.012743125419181878,1.569014,14.62979637
2017-04-10,14.89472226,15.06152745,15.09096366,14.67885672,19302255,293875776.0,0.01655629139072845,2.141726,14.8162257
2017-04-11,15.09096366,15.54231888,15.84649305,14.87509812,44109136,694808416.0,0.0319218241042345,4.89423,15.06152745
2017-04-12,15.57175509,15.18908436,15.7974327,15.16946022,27821124,436716928.0,-0.022727272727272707,3.086956,15.54231888
2017-04-13,15.1105878,14.97321882,15.17927229,14.9143464,13392829,204963140.0,-0.01421188630490966,1.486032,15.18908436
2017-04-14,14.97321882,15.08115159,15.44419818,14.97321882,16998023,263201657.0,0.007208387942332806,1.886054,14.97321882
2017-04-17,14.99284296,14.49242739,14.99284296,14.33543427,14313358,212629145.0,-0.03903708523096938,1.588171,15.08115159
2017-04-18,14.50223946,14.25693771,14.64942051,14.23731357,8791268,129415824.0,-0.016249153689911866,0.975455,14.49242739
2017-04-19,14.08032045,13.75652214,14.25693771,13.5406566,14373323,203628985.0,-0.03509979353062642,1.594825,14.25693771
2017-04-20,13.79577042,13.8350187,14.00182389,13.67802558,8291757,116959974.0,0.005706134094151105,0.920031,13.75652214
2017-04-21,13.9331394,13.68783765,13.97238768,13.64858937,5790234,81335835.0,-0.010638297872340274,0.642469,13.8350187
2017-04-24,13.64858937,13.17761001,13.77614628,13.16779794,7966953,108208015.0,-0.037275985663082434,0.883991,13.68783765
2017-04-25,13.19723415,13.32479106,13.49159625,13.15798587,7589937,103062545.0,0.011169024571854091,0.842159,13.17761001
2017-04-26,13.33460313,13.3444152,13.66821351,13.30516692,5433368,74619314.0,0.0014727540500736325,0.602872,13.32479106
2017-04-27,13.3444152,13.12854966,13.3444152,12.78512721,11654346,154751254.0,-0.016176470588235348,1.293135,13.3444152
2017-04-28,13.04024103,13.17761001,13.2462945,13.01080482,4632308,62110188.0,0.0037369207772797175,0.513988,13.12854966
2017-05-02,13.12854966,13.17761001,13.27573071,13.01080482,5328617,71404284.0,0.0,0.591249,13.17761001
2017-05-03,13.17761001,13.17761001,13.26591864,13.09911345,5174579,69545368.0,0.0,0.574157,13.17761001
2017-05-04,13.1481738,12.88324791,13.19723415,12.87343584,9192002,121552653.0,-0.022338049143708183,1.01992,13.17761001
2017-05-05,12.89305998,12.0688461,12.96174447,11.99034954,20287828,255559270.0,-0.06321401370906321,2.251082,12.88324791
2017-05-08,12.04922196,11.53899432,12.05903403,11.48993397,11662281,138444259.0,-0.04390243902439017,1.294015,12.0688461
2017-05-09,11.39181327,11.15632359,11.5782426,10.87177356,19727033,224217492.0,-0.03316326530612257,2.188858,11.53899432
2017-05-10,10.96008219,10.25361315,10.96989426,10.2045528,29989642,324599984.0,-0.08091468777484612,3.327569,11.15632359
2017-05-11,10.07699589,10.3026735,10.44004248,9.67470102,27220113,277189376.0,0.004784688995215225,3.02027,10.25361315
2017-05-12,10.1064321,10.06718382,10.3026735,9.98868726,14872995,153996392.0,-0.022857142857142798,1.650267,10.3026735
2017-05-15,10.11624417,10.67553216,10.9895184,10.11624417,31719900,343515584.0,0.060428849902534054,3.519554,10.06718382
2017-05-16,10.53816318,10.8913977,10.8913977,10.4007942,17406698,188082741.0,0.020220588235294157,1.9314,10.67553216
2017-05-17,10.83252528,10.78346493,11.07782703,10.71478044,23390037,260102600.0,-0.00990990990991003,2.595295,10.8913977
2017-05-18,10.793277,10.41060627,10.90120977,10.32229764,29538588,317051056.0,-0.03457688808007264,3.277522,10.78346493
2017-05-19,10.36154592,10.03774761,10.45966662,9.94943898,20865613,215555498.0,-0.03581526861451467,2.315192,10.41060627
2017-05-22,10.05737175,9.6158286,10.11624417,9.50789583,20852789,208956836.0,-0.04203323558162264,2.313769,10.03774761
2017-05-23,9.54714411,9.50789583,9.76300965,9.43921134,15222537,148967243.0,-0.01122448979591828,1.689051,9.6158286
2017-05-24,9.42939927,9.7139493,9.72376137,9.14484924,14582183,141797353.0,0.021671826625386803,1.617999,9.50789583
2017-05-25,9.68451309,9.81207,9.88075449,9.5177079,13213702,130805292.0,0.010101010101010166,1.466157,9.7139493
2017-05-26,9.80225793,9.76300965,9.84150621,9.69432516,8626880,85762246.0,-0.0050000000000000044,0.957215,9.81207
2017-05-31,9.9101907,9.60601653,10.0083114,9.58639239,12003120,119631291.0,-0.016080402010050343,1.331834,9.76300965
2017-06-01,9.55695618,9.20372166,9.66488895,9.1252251,13048594,125240929.0,-0.04187946884576099,1.447837,9.60601653
2017-06-02,9.19390959,9.57658032,9.64526481,9.1252251,13440372,128952806.0,0.04051172707889128,1.491307,9.20372166
2017-06-05,9.58639239,9.64526481,9.75319758,9.57658032,10323557,101733137.0,0.0071721311475410054,1.145474,9.57658032
2017-06-06,9.67470102,9.70413723,9.86113035,9.63545274,11655066,115672405.0,0.006103763987792554,1.293214,9.64526481
2017-06-07,9.69432516,9.93962691,9.96906312,9.66488895,19053078,191746726.0,0.024266936299291997,2.114078,9.70413723
2017-06-08,9.9101907,9.80225793,9.98868726,9.72376137,16437780,164964066.0,-0.01382033563672258,1.823891,9.93962691
2017-06-09,9.83169414,9.84150621,9.86113035,9.68451309,11243025,112094697.0,0.004004004004004136,1.247496,9.80225793
2017-06-12,9.84150621,9.4195872,9.84150621,9.40977513,15182492,148165728.0,-0.04287138584247252,1.684608,9.84150621
2017-06-13,9.38033892,9.54714411,9.62564067,9.35090271,9072155,88189677.0,0.013541666666666563,1.006622,9.4195872
2017-06-14,9.54714411,9.83169414,9.9101907,9.48827169,20493137,204439293.0,0.029804727646454365,2.273863,9.54714411
2017-06-15,9.82188207,9.96906312,10.07699589,9.80225793,20351213,206750961.0,0.013972055888223478,2.258115,9.83169414
2017-06-16,9.97887519,10.44004248,10.44985455,9.87094242,30563125,317675632.0,0.047244094488189115,3.391201,9.96906312
2017-06-19,10.4794792,10.4597624,10.7653728,10.302028,31073749,331132816.0,0.001888873540292435,3.447859,10.44004248
2017-06-20,10.4597624,10.3808952,10.7062224,10.3316032,22117364,234907472.0,-0.007540056550424223,2.454083,10.4597624
2017-06-21,10.4794792,10.35132,10.5386296,10.1442936,23739681,248829966.0,-0.002849002849002802,2.634091,10.3808952
2017-06-22,10.35132,10.0259928,10.3710368,10.0161344,16036175,166012318.0,-0.03142857142857147,1.77933,10.35132
2017-06-23,10.055568,10.0950016,10.1935856,9.8682584,16947735,172101367.0,0.0068829891838742,1.880475,10.0259928
2017-06-26,10.10486,10.2921696,10.302028,10.0161344,16148142,166717348.0,0.01953125,1.791754,10.0950016
2017-06-27,10.3414616,10.3710368,10.499196,10.2823112,16276175,171804193.0,0.00766283524904221,1.80596,10.2921696
2017-06-28,10.3118864,10.1442936,10.3316032,10.1147184,11539886,119281759.0,-0.021863117870722593,1.280434,10.3710368
2017-06-29,10.1344352,10.2428776,10.2921696,10.10486,8090652,84063690.0,0.009718172983479212,0.897717,10.1442936
2017-06-30,10.1738688,10.302028,10.302028,10.154152,6861942,71332579.0,0.005774783445620768,0.761382,10.2428776
2017-07-03,10.252736,10.35132,10.3710368,10.203444,10007717,104673964.0,0.004784688995215225,1.110429,10.302028
2017-07-04,10.400612,10.4104704,10.4104704,10.2724528,10607033,111380681.0,0.005714285714285783,1.176928,10.35132
2017-07-05,10.400612,10.4597624,10.4696208,10.3118864,12358947,130277782.0,0.004734848484848619,1.371315,10.4104704
2017-07-06,10.449904,10.400612,10.5287712,10.2625944,15449797,162710860.0,-0.005655042412818112,1.714268,10.4597624
2017-07-07,10.2823112,10.302028,10.4104704,10.1245768,19582394,203746250.0,-0.009478672985782088,2.172809,10.400612
2017-07-10,10.3611784,10.2724528,10.499196,10.2724528,19280532,203175918.0,-0.002870813397129135,2.139315,10.302028
2017-07-11,10.1837272,10.1147184,10.3217448,10.10486,13281894,137176580.0,-0.015355086372360938,1.375171,10.2724528
2017-07-12,10.0950016,9.907692,10.1442936,9.7302408,17662649,177413171.0,-0.020467836257309746,1.828743,10.1147184
2017-07-13,9.907692,9.9767008,10.0457096,9.8386832,9650027,97377184.0,0.006965174129353047,0.999137,9.907692
2017-07-14,9.9668424,10.0654264,10.1442936,9.8978336,10017494,102066569.0,0.008893280632411127,1.037184,9.9767008
2017-07-17,10.0654264,9.2767544,10.0654264,9.1978872,18082785,175446227.0,-0.07835455435847205,1.872242,10.0654264
2017-07-18,9.266896,9.3556216,9.4344888,9.0993032,10419224,97930230.0,0.008501594048884176,1.078778,9.2767544
2017-07-19,9.3457632,9.4542056,9.4542056,9.217604,9706791,92188230.0,0.010537407797681864,1.005015,9.3556216
2017-07-20,9.464064,9.5725064,9.7302408,9.4443472,12812797,124790781.0,0.012513034410844615,1.326602,9.4542056
2017-07-21,9.6415152,9.6513736,9.7302408,9.5034976,9892850,96570664.0,0.008238928939237944,1.024279,9.5725064
2017-07-24,9.6710904,9.8781168,9.9668424,9.4936392,16666736,164804213.0,0.023493360572012456,1.725628,9.6513736
2017-07-25,9.8879752,9.8288248,9.9964176,9.7302408,13276035,132474878.0,-0.004990019960079972,1.374564,9.8781168
2017-07-26,9.8386832,9.8978336,9.9274088,9.7400992,11556905,115288457.0,0.007021063189568855,1.19657,9.8288248
2017-07-27,9.8781168,9.9865592,10.0457096,9.7696744,15338943,154451576.0,0.008964143426294813,1.588152,9.8978336
2017-07-28,9.956984,9.8879752,9.956984,9.759816,12057600,120514562.0,-0.009871668311944748,1.248411,9.9865592
2017-07-31,9.9372672,9.8386832,9.9767008,9.6513736,13397475,133297131.0,-0.004985044865403743,1.387138,9.8879752
2017-08-01,9.8584,9.8485416,9.9471256,9.7992496,13128515,131334231.0,0.0010020040080160886,1.359291,9.8386832
2017-08-02,9.8682584,9.6316568,9.8879752,9.6217984,12804794,126336663.0,-0.02202202202202208,1.325773,9.8485416
2017-08-03,9.6513736,9.710524,9.809108,9.6020816,9211289,90918753.0,0.008188331627430934,0.953712,9.6316568
2017-08-04,9.7499576,10.6865056,10.6865056,9.7400992,33662002,351407120.0,0.10050761421319798,3.485272,9.710524
2017-08-07,11.435744,11.7512128,11.7512128,11.2681512,134488755,1573128944.0,0.09963099630996308,13.924599,10.6865056
2017-08-08,11.435744,11.9089472,12.224416,11.3470184,120018479,1431935056.0,0.01342281879194629,12.426386,11.7512128
2017-08-09,11.6920624,11.928664,12.125832,11.5540448,69883057,838424704.0,0.0016556291390728006,7.235501,11.9089472
2017-08-10,11.928664,12.7567696,12.9539376,11.928664,114842372,1462208160.0,0.06942148760330591,11.890466,11.928664
2017-08-11,12.9440792,12.3821504,13.0820968,12.1356904,105223382,1352292160.0,-0.029366306027820643,10.894542,12.7567696
2017-08-14,12.1356904,12.4117256,12.56946,11.7512128,67408891,831513392.0,0.0023885350318471055,6.979333,12.3821504
2017-08-15,12.3131416,12.1159736,12.4807344,12.0371064,50634212,626560240.0,-0.023828435266084247,5.242528,12.4117256
2017-08-16,12.1061152,12.5596016,12.56946,11.928664,67484248,838761744.0,0.03661513425549234,6.987135,12.1159736
2017-08-17,12.421584,12.3131416,12.6088936,12.224416,59169789,743352720.0,-0.019623233908948268,6.126279,12.5596016
2017-08-18,12.1159736,11.7512128,12.1554072,11.731496,57929704,699103120.0,-0.04563650920736595,5.997884,12.3131416
2017-08-21,11.7906464,11.9188056,11.977956,11.6230536,29443877,353188352.0,0.014261744966443057,3.048539,11.7512128
2017-08-22,11.8695136,11.5934784,11.8695136,11.534328,33612813,397088752.0,-0.027295285359801524,3.480179,11.9188056
2017-08-23,11.6526288,11.7216376,11.780788,11.5540448,25409948,300598128.0,0.011054421768707412,2.630877,11.5934784
2017-08-24,11.632912,11.6723456,11.8497968,11.4456024,28656795,339334960.0,-0.00420521446593769,2.967046,11.7216376
2017-08-25,11.5441864,11.879372,11.8990888,11.5441864,29799289,355644384.0,0.017736486486486402,3.085337,11.6723456
2017-08-28,11.879372,11.977956,12.0666816,11.780788,33621286,407090144.0,0.008298755186721962,3.481056,11.879372
2017-08-29,11.7117792,11.3765936,11.7512128,11.3075848,55946077,651807200.0,-0.05020576131687249,5.792504,11.977956
2017-08-30,11.3470184,11.435744,11.485036,11.287868,18282214,211329561.0,0.005199306759098743,1.892891,11.3765936
2017-08-31,11.5244696,11.4554608,11.6131952,11.4160272,20832764,243332336.0,0.0017241379310346527,2.156968,11.435744
2017-09-01,11.4061688,11.6624872,11.7019208,11.287868,26217937,305187824.0,0.018072289156626287,2.714534,11.4554608
2017-09-04,11.8103632,11.9188056,12.1061152,11.7019208,51555556,625104912.0,0.021978021978022122,5.337922,11.6624872
2017-09-05,11.8497968,11.780788,11.879372,11.7117792,21758313,260144784.0,-0.011579818031431044,2.252796,11.9188056
2017-09-06,11.7709296,11.879372,12.1554072,11.6920624,35208964,426804176.0,0.008368200836820217,3.64544,11.780788
2017-09-07,11.8005048,11.6230536,11.9582392,11.58362,26615370,317849664.0,-0.021576763485477102,2.755683,11.879372
2017-09-08,11.58362,11.4456024,11.7117792,11.3568768,22260910,259612116.0,-0.01526717557251911,2.304834,11.6230536
2017-09-11,11.4456024,11.534328,11.58362,11.3075848,14982040,173978432.0,0.007751937984496138,1.5512,11.4456024
2017-09-12,11.485036,11.4061688,11.4948944,11.33716,16467518,190587407.91,-0.011111111111111183,1.705002,11.534328
2017-09-13,11.4160272,11.4160272,11.5737616,11.3765936,12439931,144601380.84,0.0008643042350908736,1.287997,11.4061688
2017-09-14,11.1104168,11.1597088,11.2090008,10.992116,32117644,361419645.57,-0.022452504317789224,3.325373,11.4160272
2017-09-15,11.1202752,11.3470184,11.386452,11.1104168,20231698,231846002.81,0.016784452296819685,2.094735,11.1597088
2017-09-18,11.3568768,11.287868,11.4258856,11.2090008,10592926,121140636.44,-0.005212858384013863,1.096763,11.3470184
2017-09-19,11.3075848,11.3667352,11.485036,11.1597088,15242000,175264263.2,0.006986899563318882,1.578115,11.287868
2017-09-20,11.33716,11.4653192,11.58362,11.33716,16758626,195158938.54,0.008673026886383273,1.735142,11.3667352
2017-09-21,11.4160272,11.33716,11.4554608,11.287868,10854713,124873055.49,-0.011177987962166736,1.123867,11.4653192
2017-09-22,11.287868,11.5047528,11.58362,11.189284,19487647,225734344.01,0.014782608695652177,2.017698,11.33716
2017-09-25,11.5244696,11.4258856,11.7512128,11.3963104,18647940,219337825.67,-0.006855184233076184,1.930757,11.5047528
2017-09-26,11.3470184,11.7709296,11.7709296,11.238576,34122088,401576817.41,0.030198446937014678,3.532908,11.4258856
2017-09-27,11.7216376,11.7512128,11.8399384,11.5934784,26298564,312010215.97,-0.0016750418760470565,2.722882,11.7709296
2017-09-28,11.7117792,11.8497968,11.977956,11.6624872,36409205,438882307.04,0.00838926174496657,3.76971,11.7512128
2017-09-29,11.879372,11.8005048,11.9680976,11.731496,24630156,295868550.51,-0.004159733777038266,2.550139,11.8497968
2017-10-09,11.9188056,11.6427704,11.9483808,11.58362,24750117,293125729.39,-0.013366750208855582,2.56256,11.8005048
2017-10-10,11.6131952,11.6723456,11.7117792,11.5441864,15787972,185957728.81,0.002540220152413175,1.634644,11.6427704
2017-10-11,11.6427704,11.3470184,11.6624872,11.3470184,20403439,237757336.24,-0.0278716216216216,2.112516,11.6723456
2017-10-12,11.3470184,11.6723456,11.7610712,11.3174432,24504274,288543899.6,0.02867072111207647,2.537106,11.3470184
2017-10-13,11.632912,11.5639032,11.6526288,11.485036,11591851,135963216.37,-0.00929054054054046,1.200189,11.6723456
2017-10-16,11.58362,11.4258856,11.780788,11.3963104,17853542,210341184.16,-0.011935208866155067,1.848507,11.5639032
2017-10-17,11.3963104,11.0709832,11.435744,11.0216912,19827159,224502558.03,-0.03106125970664364,2.05285,11.4258856
2017-10-18,11.0512664,10.893532,11.189284,10.8836736,10120600,113539095.27,-0.01602849510240434,1.047859,11.0709832
2017-10-19,10.84424,10.4301872,10.8836736,10.4301872,16713565,179591417.63,-0.04253393665158367,1.730477,10.893532
2017-10-20,10.4301872,10.499196,10.5386296,10.3710368,7104620,75427622.31,0.006616257088846833,0.735593,10.4301872
2017-10-23,10.5189128,10.4696208,10.5386296,10.4301872,7212299,76605458.14,-0.0028169014084507005,0.746742,10.499196
2017-10-24,10.499196,10.302028,10.59778,10.2231608,10597593,111855140.35,-0.016007532956685444,1.097246,10.4696208
2017-10-25,10.3118864,10.400612,10.4104704,10.1640104,10288034,107620386.62,0.009569377990430672,1.065195,10.302028
2017-10-26,10.35132,10.4597624,10.5090544,10.252736,11387183,120122041.93,0.005687203791469253,1.178998,10.400612
2017-10-27,10.4597624,10.6766472,10.7752312,10.4597624,18195869,196090474.85,0.020735155513666337,1.883951,10.4597624
2017-10-30,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-10-31,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-01,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-02,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-03,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-06,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-07,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-08,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-09,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-10,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-13,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-14,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-15,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-16,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-17,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-20,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-21,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-22,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-23,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-24,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-27,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-28,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-29,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-11-30,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-01,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-04,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-05,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-06,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-07,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-08,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-11,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-12,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-13,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-14,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-15,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-18,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-19,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-20,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-21,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-22,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-25,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-26,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-27,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-28,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2017-12-29,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-02,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-03,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-04,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-05,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-08,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-09,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-10,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-11,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-12,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-15,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-16,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-17,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-18,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-19,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-22,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-23,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-24,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-25,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-26,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-29,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-30,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-01-31,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-01,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-02,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-05,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-06,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-07,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-08,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-09,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-12,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-13,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-14,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-22,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-23,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-26,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-27,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-02-28,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-01,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-02,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-05,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-06,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-07,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-08,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-09,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-12,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-13,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-14,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-15,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-16,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-19,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-20,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-21,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-22,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-23,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-26,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-27,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-28,10.6766472,10.6766472,10.6766472,10.6766472,0,0.0,0.0,0.0,10.6766472
2018-03-29,11.632912,10.4794792,11.632912,10.449904,57452314,642201096.32,-0.0184672206832871,5.948456,10.6766472
2018-03-30,10.1738688,10.499196,10.7752312,9.7992496,52120774,538849153.9,0.0018814675446847673,5.396443,10.4794792
2018-04-02,10.3808952,11.5540448,11.5540448,10.3808952,46718709,538875610.47,0.10046948356807506,4.837128,10.499196
2018-04-03,11.534328,11.58362,12.175124,11.386452,88682048,1058038734.4,0.0025597269624573205,9.181897,11.5540448
2018-04-04,11.6920624,11.4160272,11.9878144,11.3470184,51528023,610286498.3,-0.014468085106382977,5.335071,11.58362
2018-04-09,11.2780096,11.7709296,11.8596552,11.2780096,45677746,541655891.98,0.031088082901554515,4.729349,11.4160272
2018-04-10,11.7906464,11.58362,11.8005048,11.3470184,27946973,326824868.74,-0.01591289782244565,2.893553,11.7709296
2018-04-11,11.5737616,11.4061688,11.632912,11.2090008,29798526,344266108.6,-0.015319148936170257,3.085258,11.58362
2018-04-12,11.386452,11.1005584,11.4653192,11.0709832,21118062,240922755.1,-0.026793431287813196,2.186507,11.4061688
2018-04-13,11.139992,11.1104168,11.2780096,11.041408,14029012,158887282.16,0.000888099467140302,1.452526,11.1005584
2018-04-16,11.1104168,11.1498504,11.238576,11.0315496,12784292,144363712.74,0.003549245785270605,1.323651,11.1104168
2018-04-17,11.1597088,11.0216912,11.3273016,10.992116,16995098,192900734.23,-0.011494252873563315,1.759626,11.1498504
2018-04-18,11.1202752,10.6865056,11.1498504,10.10486,27417235,293830690.36,-0.030411449016100045,2.838706,11.0216912
2018-04-19,10.548488,10.9033904,11.0709832,10.4203288,21979493,240728054.14,0.020295202952029356,2.275697,10.6865056
2018-04-20,10.794948,10.59778,11.041408,10.5879216,15339340,168094981.31,-0.028028933092224095,1.588193,10.9033904
2018-04-23,10.8836736,10.8639568,11.0808416,10.2921696,20027817,217842206.11,0.025116279069767433,2.073626,10.59778
2018-04-24,10.8343816,10.9723992,10.992116,10.696364,19004815,209887736.51,0.009981851179673207,1.967707,10.8639568
2018-04-25,10.893532,11.1104168,11.2090008,10.8540984,17113731,192723273.09,0.012578616352201255,1.771909,10.9723992
2018-04-26,11.041408,10.59778,11.1202752,10.59778,17456410,192116834.83,-0.04614019520851809,1.807389,11.1104168
2018-04-27,10.647072,10.4301872,10.745656,10.400612,12391875,132326848.47,-0.015813953488372,1.283021,10.59778
2018-05-02,10.4400456,10.3316032,10.59778,10.2133024,10234918,107875218.55,-0.00945179584120992,1.059696,10.4301872
2018-05-03,10.2823112,10.35132,10.4696208,10.10486,11761218,122979234.78,0.00190839694656475,1.217724,10.3316032
2018-05-04,10.35132,10.3217448,10.400612,10.2625944,7106387,74457125.79,-0.0028571428571428914,0.735776,10.35132
2018-05-07,10.400612,10.4597624,10.5386296,10.3217448,10594888,112058077.5,0.013371537726838634,1.096966,10.3217448
2018-05-08,10.5189128,10.5386296,10.7752312,10.499196,15513145,166873530.4,0.007540056550424001,1.606189,10.4597624
2018-05-09,10.548488,10.4301872,10.5682048,10.400612,9626957,102239239.9,-0.010289990645462987,0.996749,10.5386296
2018-05-10,10.4794792,10.3414616,10.499196,10.2724528,8882257,93544817.56,-0.008506616257088817,0.919645,10.4301872
2018-05-11,10.35132,10.3414616,10.4104704,10.2724528,8418574,88281178.71,0.0,0.871636,10.3414616
2018-05-14,10.3217448,10.2724528,10.4203288,10.252736,9086316,95176335.88,-0.006673021925643563,0.940772,10.3414616
2018-05-15,10.2724528,10.252736,10.2823112,10.0457096,9792107,101018972.52,-0.0019193857965450478,1.013848,10.2724528
2018-05-16,10.2330192,10.055568,10.2330192,10.0259928,11889800,121557812.0,-0.019230769230769384,1.231037,10.252736
2018-05-17,10.055568,9.9668424,10.0851432,9.8781168,8871068,89993383.02,-0.008823529411764564,0.918486,10.055568
2018-05-18,9.9274088,9.9471256,10.006276,9.809108,8911517,89617943.7,-0.001978239366963508,0.922674,9.9668424
2018-05-21,9.9471256,10.0358512,10.0950016,9.9471256,9771071,99608711.72,0.008919722497522375,1.01167,9.9471256
2018-05-22,10.055568,10.0457096,10.10486,9.9471256,8676762,88014061.96,0.0009823182711199419,0.898368,10.0358512
2018-05-23,10.006276,9.759816,10.0161344,9.7499576,13764254,137985666.91,-0.028459273797840967,1.425113,10.0457096
2018-05-24,9.7795328,9.5823648,9.7795328,9.5823648,11735508,114907232.92,-0.018181818181818188,1.215062,9.759816
2018-05-25,9.61194,9.8189664,9.9767008,9.5232144,16299482,161734321.1,0.024691358024691468,1.687604,9.5823648
2018-05-28,9.759816,9.5330728,9.7992496,9.5330728,10582511,103135420.59,-0.029116465863453955,1.095684,9.8189664
2018-05-29,9.5330728,9.2964712,9.5527896,9.2767544,10970420,104507116.78,-0.024819027921406445,1.135847,9.5330728
2018-05-30,9.266896,8.9119936,9.266896,8.8035512,13569925,124579480.29,-0.04135737009543994,1.404993,9.2964712
2018-05-31,8.9908608,8.9415688,9.0894448,8.8528432,8810035,79920631.43,0.0033185840707965486,0.912167,8.9119936
2018-06-01,8.921852,9.2373208,9.2866128,8.87256,17486261,162222497.42,0.03307607497243659,1.81048,8.9415688
2018-06-04,9.1781704,9.1387368,9.3063296,9.1387368,6275464,58630287.37,-0.01067235859124871,0.649744,9.2373208
2018-06-05,9.1288784,9.217604,9.2767544,9.020436,7963048,73900129.45,0.008629989212513456,0.824472,9.1387368
2018-06-06,9.1584536,9.1880288,9.2373208,9.1288784,5803707,54036489.04,-0.0032085561497325887,0.6009,9.217604
2018-06-07,9.1781704,9.0401528,9.2274624,9.0007192,5593810,51656120.06,-0.016094420600858417,0.579168,9.1880288
2018-06-08,9.0302944,8.8528432,9.0500112,8.773976,7454952,67115593.82,-0.02071973827699003,0.771865,9.0401528
2018-06-11,8.7838344,8.8922768,8.9908608,8.7838344,7139413,64402536.74,0.00445434298440972,0.739195,8.8528432
2018-06-12,8.8922768,8.9021352,8.9514272,8.7542592,5563481,49979097.66,0.0011086474501109667,0.576028,8.8922768
2018-06-13,8.8922768,8.724684,8.9021352,8.724684,5207252,46509178.23,-0.019933554817275767,0.539145,8.9021352
2018-06-14,8.724684,8.6458168,8.8134096,8.6261,5124269,45334923.61,-0.009039548022598765,0.530553,8.724684
2018-06-15,8.6359584,8.182472,8.7444008,8.0247376,14832837,123867517.3,-0.05359179019384264,1.535751,8.6458168
2018-06-19,8.0148792,7.3642248,8.0444544,7.3642248,13166352,102254186.93,-0.10000000000000009,1.363208,8.182472
2018-06-20,7.14734,7.4628088,7.5712512,7.14734,9471421,71598465.27,0.013386880856760541,0.980645,7.3642248
2018-06-21,7.4726672,7.344508,7.64026,7.3149328,12750367,96963555.0,-0.015852047556142668,1.320138,7.4628088
2018-06-22,7.344508,7.4332336,7.5219592,7.344508,7281668,54904369.6,0.012080536912751683,0.753924,7.344508
2018-06-25,7.4529504,7.3346496,7.5318176,7.3247912,12809030,96262747.02,-0.01326259946949615,1.326212,7.4332336
2018-06-26,7.2853576,7.5613928,7.5811096,7.2163488,12262406,92686954.7,0.03091397849462374,1.269616,7.3346496
2018-06-27,7.4825256,7.4529504,7.5613928,7.3543664,8444900,64085998.88,-0.014341590612777066,0.874362,7.5613928
2018-06-28,7.4529504,7.2853576,7.5318176,7.2557824,10111013,76167444.31,-0.022486772486772444,1.046867,7.4529504
2018-06-29,7.344508,7.6994104,7.7585608,7.3050744,14119700,108077596.86,0.05683355886332864,1.461915,7.2853576
2018-07-02,7.6698352,7.5712512,7.7487024,7.5121008,8773440,68110642.1,-0.01664532650448136,0.908378,7.6994104
2018-07-03,7.6008264,8.2613392,8.2909144,7.541676,23797444,192391710.77,0.09114583333333326,2.463922,7.5712512
2018-07-04,8.1627552,8.0444544,8.2219056,7.9655872,15746563,128927107.79,-0.026252983293556187,1.630356,8.2613392
2018-07-05,8.0444544,7.7585608,8.0740296,7.6501184,12560294,99612131.28,-0.035539215686274495,1.300459,8.0444544
2018-07-06,7.8275696,8.0543128,8.231764,7.689552,16746275,135697528.52,0.03811944091486663,1.733864,7.7585608
2018-07-09,8.0641712,8.1233216,8.182472,7.9951624,10136099,83202433.11,0.008567931456548328,1.049464,8.0543128
2018-07-10,8.13318,7.9754456,8.13318,7.8670032,12461016,100492064.32,-0.01820388349514579,1.29018,8.1233216
2018-07-11,7.8670032,7.5318176,7.8670032,7.3740832,14757347,112594328.25,-0.05562422744128548,1.527935,7.9754456
2018-07-12,7.5022424,7.689552,7.7289856,7.5022424,11280624,87806945.4,0.020942408376963373,1.167965,7.5318176
2018-07-13,7.6994104,7.6796936,7.7782776,7.64026,6691664,52285001.28,-0.0012820512820512775,0.692837,7.689552
2018-07-16,7.689552,7.6205432,7.7289856,7.5121008,12334542,94987659.39,-0.007702182284980763,1.277085,7.6796936
2018-07-17,7.6994104,7.6205432,7.7191272,7.5022424,8213318,63176186.14,0.0,0.850385,7.6205432
2018-07-18,7.6994104,7.5318176,7.7191272,7.5121008,10282257,79164984.58,-0.011642949547218673,1.064597,7.6205432
2018-07-19,7.6106848,7.3938,7.6106848,7.344508,8258853,62466009.54,-0.01832460732984298,0.855099,7.5318176
2018-07-20,7.4529504,7.5121008,7.5515344,7.3543664,8019955,60862271.9,0.016000000000000014,0.830364,7.3938
2018-07-23,7.5121008,7.8177112,7.9951624,7.4628088,22215135,176716654.14,0.040682414698162805,2.300095,7.5121008
2018-07-24,7.788136,8.0247376,8.083888,7.7684192,17083453,138082695.5,0.02648171500630525,1.768774,7.8177112
2018-07-25,7.9951624,7.9951624,8.13318,7.9557288,10890491,88545884.52,-0.0036855036855036882,1.127572,8.0247376
2018-07-26,7.985304,8.0543128,8.1627552,7.9458704,12124651,98972627.03,0.007398273736128225,1.255353,7.9951624
2018-07-27,8.083888,7.9951624,8.0937464,7.9754456,9615945,78208579.14,-0.007343941248470043,0.995609,8.0543128
2018-07-30,7.9655872,8.0247376,8.0740296,7.9162952,8851324,71844418.98,0.0036991368680641123,0.916442,7.9951624
2018-07-31,8.0050208,7.8472864,8.034596,7.7782776,9839375,78627072.72,-0.02211302211302213,1.018742,8.0247376
2018-08-01,7.88672,7.6304016,7.9754456,7.5712512,15223812,121295779.84,-0.027638190954773822,1.576232,7.8472864
2018-08-02,7.6008264,7.098048,7.6008264,6.9205968,33320436,240104168.85,-0.06976744186046502,3.449907,7.6304016
2018-08-03,7.0783312,7.098048,7.2656408,7.0191808,12473807,90643886.4,0.0,1.291504,7.098048
2018-08-06,7.5022424,7.1079064,7.5712512,7.0684728,17271996,127273540.43,0.001388888888888884,1.788295,7.098048
2018-08-07,7.0388976,7.245924,7.2754992,6.9403136,11761337,84968595.33,0.01941747572815533,1.217737,7.1079064
2018-08-08,7.196632,7.0191808,7.2064904,6.999464,10209129,73342458.86,-0.03129251700680269,1.057025,7.245924
2018-08-09,6.950172,7.2064904,7.2754992,6.9205968,13955085,101624036.37,0.026685393258427004,1.444871,7.0191808
2018-08-10,7.196632,7.2163488,7.2557824,7.1571984,7314205,53480552.29,0.001367989056087593,0.757293,7.2064904
2018-08-13,7.1374816,7.2656408,7.3247912,7.048756,8818964,63992402.11,0.006830601092896238,0.913091,7.2163488
2018-08-14,7.245924,7.2163488,7.2656408,7.1374816,7765969,56661651.92,-0.006784260515603879,0.804067,7.2656408
2018-08-15,7.2360656,7.1276232,7.3938,7.1177648,9049104,66542119.02,-0.012295081967212962,0.93692,7.2163488
2018-08-16,7.0783312,7.0586144,7.1670568,6.9304552,6670657,47826491.55,-0.009681881051175734,0.690662,7.1276232
2018-08-17,7.1079064,6.9698888,7.1571984,6.9205968,6095139,43556974.56,-0.012569832402234637,0.631074,7.0586144
2018-08-20,6.950172,6.9600304,7.0191808,6.7727208,9053607,63306738.39,-0.0014144271570013522,0.937386,6.9698888
2018-08-21,6.950172,7.0388976,7.0586144,6.8811632,6917894,49140492.88,0.011331444759206777,0.71626,6.9600304
2018-08-22,7.0388976,7.1276232,7.2754992,6.999464,11409037,82659324.32,0.012605042016806678,1.181261,7.0388976
2018-08-23,7.048756,7.1374816,7.196632,7.048756,8212724,59419731.34,0.0013831258644536604,0.850323,7.1276232
2018-08-24,7.1769152,7.1177648,7.1769152,7.0684728,4294192,31057270.15,-0.002762430939226568,0.442403,7.1374816
2018-08-27,7.1769152,7.8078528,7.8275696,7.1374816,35045647,274110674.47,0.09695290858725758,3.610531,7.1177648
2018-08-28,7.689552,7.88672,8.0148792,7.6501184,34641423,276073788.5,0.010101010101010166,3.568887,7.8078528
2018-08-29,7.9557288,8.2219056,8.330348,7.8768616,36805541,303887647.85,0.04249999999999998,3.791842,7.88672
2018-08-30,8.2120472,8.0937464,8.6556752,8.0937464,34261891,289311888.35,-0.015587529976019088,3.529786,8.2219056
2018-08-31,8.2909144,8.13318,8.4190736,8.0937464,25361552,211978166.94,0.004872107186357999,2.61284,8.0937464
2018-09-03,8.2021888,8.37964,8.4979408,8.1627552,30893958,261596551.51,0.030303030303030498,3.182809,8.13318
2018-09-04,8.4387904,8.5176576,8.7148256,8.330348,24028451,208143621.55,0.016470588235294015,2.475499,8.37964
2018-09-05,8.527516,8.5570912,8.8331264,8.4585072,24487580,214853068.24,0.004629629629629761,2.5228,8.5176576
2018-09-06,8.4092152,8.4979408,8.7345424,8.3599232,20353852,175712493.22,-0.00691244239631339,2.096929,8.5570912
2018-09-07,8.4683656,8.3402064,8.5570912,8.231764,19592914,166927742.27,-0.018561484918793614,2.018534,8.4979408
2018-09-10,8.3894984,8.182472,8.4585072,8.1036048,17524049,146796912.57,-0.01891252955082734,1.805392,8.3402064
2018-09-11,8.2219056,8.2514808,8.3500648,8.1627552,14947454,125002501.36,0.008433734939758963,1.539942,8.182472
2018-09-12,8.2514808,8.3993568,8.5965248,8.2219056,23040923,197676048.58,0.017921146953405076,2.373761,8.2514808
2018-09-13,8.478224,8.8035512,8.8134096,8.3894984,26637945,232573635.44,0.0481220657276995,2.744339,8.3993568
2018-09-14,8.7936928,8.37964,8.7936928,8.281056,23735784,206325506.78,-0.04815229563269863,2.445348,8.8035512
2018-09-17,8.2514808,8.3007728,8.4387904,8.1233216,11169280,93664876.79,-0.009411764705882342,1.1507,8.37964
2018-09-18,8.3599232,8.2909144,8.3697816,8.1036048,13225619,110457736.86,-0.001187648456057122,1.362552,8.3007728
2018-09-19,8.2909144,8.3697816,8.4486488,8.1726136,15316334,129298311.4,0.009512485136741855,1.577945,8.2909144
2018-09-20,8.330348,8.1923304,8.3993568,8.182472,11065339,93028371.37,-0.021201413427561877,1.139992,8.3697816
2018-09-21,8.182472,8.3993568,8.5077992,8.1726136,15390212,130740336.22,0.025270758122743597,1.585556,8.1923304
2018-09-25,8.4190736,8.6655336,8.7838344,8.37964,19873600,174183393.15,0.03169014084507049,2.047451,8.3993568
2018-09-26,8.6063832,8.5570912,8.6655336,8.428932,18199467,157149830.12,-0.012514220705346912,1.874976,8.6655336
2018-09-27,8.5570912,8.281056,8.5669496,8.2120472,13186935,111929186.63,-0.032258064516129115,1.358567,8.5570912
2018-09-28,8.281056,8.330348,8.3500648,8.1923304,9442320,79224354.57,0.005952380952381153,0.972783,8.281056
2018-10-08,8.2219056,7.8177112,8.2416224,7.788136,14028800,114080209.2,-0.06153846153846165,1.445299,8.330348
2018-10-09,7.8670032,7.6994104,7.936012,7.6205432,12417098,97763837.28,-0.015132408575031508,1.279255,7.8177112
2018-10-10,7.738844,7.8078528,7.8177112,7.6304016,8111769,63900546.36,0.014084507042253502,0.835704,7.6994104
2018-10-11,7.689552,7.1769152,7.689552,7.0783312,16622134,123272794.22,-0.08080808080808088,1.712473,7.8078528
2018-10-12,7.1769152,7.1769152,7.2360656,6.7628624,13432145,95948786.68,0.0,1.383829,7.1769152
2018-10-15,7.1867736,7.0388976,7.2656408,7.0093224,9477151,68644073.16,-0.019230769230769162,0.976371,7.1769152
2018-10-16,7.0783312,6.90088,7.1867736,6.851588,10520850,74763448.0,-0.019607843137254943,1.083897,7.0388976
2018-10-17,7.0290392,6.9205968,7.098048,6.65442,10757938,75176388.97,0.0028571428571428914,1.108322,6.90088
2018-10-18,6.8220128,6.5459776,6.8220128,6.506544,9818630,66514189.93,-0.054131054131054235,1.011551,6.9205968
2018-10-19,6.3981016,6.6445616,6.703712,6.3685264,15244074,102008290.23,0.015060240963855609,1.570501,6.5459776
2018-10-22,6.7234288,7.2853576,7.295216,6.7234288,21757179,157282059.51,0.09643916913946593,2.241505,6.6445616
2018-10-23,7.295216,7.1079064,7.3839416,7.0783312,12856390,93879967.01,-0.024357239512855178,1.324513,7.2853576
2018-10-24,7.098048,7.0783312,7.196632,6.999464,7908472,57018843.13,-0.004160887656033285,0.81476,7.1079064
2018-10-25,6.851588,6.9797472,6.9896056,6.753004,9654487,67304802.51,-0.013927576601671321,0.994641,7.0783312
2018-10-26,7.048756,7.0290392,7.196632,6.950172,8511346,61022827.17,0.007062146892655274,0.87687,6.9797472
2018-10-29,7.0093224,7.0586144,7.0684728,6.8910216,7468846,52945641.34,0.004207573632538653,0.769468,7.0290392
2018-10-30,7.0586144,7.1276232,7.2163488,6.9107384,12798893,92084504.66,0.009776536312849249,1.318589,7.0586144
2018-10-31,7.14734,7.1867736,7.245924,7.0881896,11251611,81974338.3,0.008298755186721962,1.159182,7.1276232
2018-11-01,7.196632,7.2360656,7.4529504,7.196632,14380762,106777089.1,0.006858710562414272,1.481559,7.1867736
2018-11-02,7.3346496,7.4036584,7.443092,7.2656408,13215031,98523650.75,0.023160762942779245,1.361461,7.2360656
2018-11-05,7.4233752,7.6106848,7.6304016,7.3839416,15748275,120100905.83,0.02796271637816239,1.622445,7.4036584
2018-11-06,7.5613928,7.590968,7.6008264,7.443092,8580717,65416344.55,-0.002590673575129432,0.884017,7.6106848
2018-11-07,7.590968,7.5712512,7.7191272,7.5022424,13655380,105137872.44,-0.0025974025974025983,1.406827,7.590968
2018-11-08,7.6205432,7.5318176,7.6599768,7.5121008,11113172,85341231.27,-0.005208333333333259,1.14492,7.5712512
2018-11-09,7.5318176,7.689552,7.8275696,7.5219592,17277294,134960694.19,0.020942408376963373,1.77997,7.5318176
2018-11-12,7.689552,7.9064368,7.9064368,7.64026,11401151,89936976.99,0.028205128205128105,1.174588,7.689552
2018-11-13,7.788136,8.2909144,8.3894984,7.788136,18275156,150967617.27,0.04862842892768082,1.882774,7.9064368
2018-11-14,8.2909144,8.2909144,8.2909144,8.2909144,0,0.0,0.0,0.0,8.2909144
2018-11-15,8.2711976,8.2219056,8.3007728,7.8965784,20596005,169850435.3,-0.00832342449464929,2.121876,8.2909144
2018-11-16,8.2120472,8.5176576,8.6556752,8.1627552,24002881,207263624.75,0.03597122302158273,2.472865,8.2219056
2018-11-19,8.4683656,8.4092152,8.5373744,8.2711976,11916391,101207798.19,-0.0127314814814814,1.22767,8.5176576
2018-11-20,8.330348,8.231764,8.6261,8.13318,15799308,134893394.67,-0.021101992966002348,1.627703,8.4092152
2018-11-21,8.1036048,8.2219056,8.330348,8.083888,10163508,84575800.28,-0.0011976047904191933,1.047082,8.231764
2018-11-22,8.2416224,8.1036048,8.2909144,8.1036048,7181204,59554004.67,-0.014388489208633115,0.739834,8.2219056
2018-11-23,8.1036048,7.8275696,8.182472,7.8177112,11927123,96549936.45,-0.03406326034063245,1.228776,8.1036048
2018-11-26,7.8768616,8.0050208,8.330348,7.7191272,18374803,151346203.02,0.02267002518891692,1.89304,7.8275696
2018-11-27,8.034596,8.2021888,8.3007728,8.034596,13852513,115126447.85,0.02463054187192104,1.427137,8.0050208
2018-11-28,8.2613392,8.330348,8.3697816,8.0937464,12800047,107013364.67,0.015625,1.318708,8.2021888
2018-11-29,8.3993568,7.9557288,8.3993568,7.9458704,14212056,117010974.92,-0.04497041420118353,1.464178,8.330348
2018-11-30,7.985304,8.0148792,8.0444544,7.7979944,8141100,65651569.74,0.0074349442379180175,0.838726,7.9557288
2018-12-03,8.2021888,8.4387904,8.4979408,8.182472,18455287,156679133.13,0.052890528905289225,1.901331,8.0148792
2018-12-04,8.37964,8.3697816,8.527516,8.2711976,12032912,102258209.61,-0.008177570093457986,1.239675,8.4387904
2018-12-05,8.1036048,8.1726136,8.281056,8.1036048,8356701,69476666.29,-0.02355712603062421,0.860938,8.3697816
2018-12-06,8.1726136,8.0247376,8.2416224,8.0148792,8915811,73271444.0,-0.018094089264173663,0.91854,8.1726136
2018-12-07,8.0444544,8.0543128,8.1233216,8.0148792,4738456,38776325.72,0.0036855036855036882,0.488173,8.0247376
2018-12-10,8.0444544,7.8670032,8.0641712,7.8472864,6803203,54770030.24,-0.023255813953488302,0.700891,8.0543128
2018-12-11,7.9261536,7.9951624,8.0247376,7.8670032,5481328,44273885.72,0.01629072681704269,0.564707,7.8670032
2018-12-12,8.034596,8.0740296,8.1627552,8.0247376,5939550,48712525.08,0.009864364981504226,0.611914,7.9951624
2018-12-13,8.083888,8.13318,8.2120472,8.034596,6701200,55381603.0,0.0073260073260073,0.690382,8.0740296
2018-12-14,8.1726136,8.0050208,8.2613392,7.9655872,8591912,71047933.33,-0.015757575757575637,0.88517,8.13318
2018-12-17,7.88672,8.2613392,8.2613392,7.8670032,12943254,107216376.16,0.03201970443349755,1.333462,8.0050208
2018-12-18,8.1923304,8.13318,8.2711976,8.0050208,10906502,90161813.27,-0.015513126491646823,1.123628,8.2613392
2018-12-19,8.1726136,8.281056,8.428932,8.1036048,13384778,112105822.99,0.0181818181818183,1.378949,8.13318
2018-12-20,8.2711976,8.0543128,8.2711976,8.0050208,10993711,90110830.78,-0.027380952380952284,1.132613,8.281056
2018-12-21,8.0641712,7.7684192,8.1036048,7.6599768,12100171,96603643.52,-0.03549571603427171,1.246604,8.0543128
2018-12-24,7.7684192,7.8768616,7.9162952,7.6994104,8169587,64969892.19,0.013959390862944066,0.841661,7.7684192
2018-12-25,7.7191272,7.788136,7.8078528,7.5022424,8081006,62844949.97,-0.01126408010012514,0.832535,7.8768616
2018-12-26,7.7684192,7.6599768,7.837428,7.64026,4646230,36363200.76,-0.016455696202531622,0.478672,7.788136
2018-12-27,7.7979944,7.4825256,7.837428,7.4628088,6372661,49370664.36,-0.02316602316602323,0.656535,7.6599768
2018-12-28,7.5318176,7.4529504,7.6106848,7.3938,6541795,49687903.5,-0.0039525691699604515,0.67396,7.4825256
2019-01-02,7.3740832,7.295216,7.3839416,7.0881896,9148560,67362326.48,-0.021164021164021163,0.942518,7.4529504
2019-01-03,7.295216,7.590968,7.8472864,7.2163488,16357097,126919044.32,0.04054054054054057,1.475381,7.295216
2019-01-04,7.5121008,8.1528968,8.2120472,7.4726672,23288639,186649225.0,0.0740259740259741,2.100594,7.590968
2019-01-07,8.281056,8.971144,8.971144,8.1923304,55430317,493917045.49,0.10036275695284158,4.999717,8.1528968
2019-01-08,9.168312,8.8035512,9.2373208,8.8035512,60023789,547881183.04,-0.018681318681318837,5.41404,8.971144
2019-01-09,8.7444008,8.6852504,9.0105776,8.675392,32454381,291144194.27,-0.013437849944008984,2.927328,8.8035512
2019-01-10,8.8035512,8.6063832,8.8528432,8.4979408,23874403,210727480.05,-0.009080590238365382,2.153429,8.6852504
2019-01-11,8.7148256,8.9021352,9.069728,8.7148256,36076493,325681485.97,0.03436426116838498,3.254036,8.6063832
2019-01-14,8.9514272,8.8824184,9.2570376,8.7936928,29523232,269535858.18,-0.00221483942414169,2.662944,8.9021352
2019-01-15,9.0105776,8.9415688,9.1387368,8.8824184,22263176,203125199.92,0.006659267480577213,2.008099,8.8824184
2019-01-16,8.9317104,8.87256,9.0500112,8.773976,17366860,156937139.48,-0.007717750826901959,1.558448,8.9415688
2019-01-17,8.8528432,8.7444008,8.87256,8.6852504,13299988,118401669.5,-0.014444444444444482,1.193499,8.87256
2019-01-18,8.7345424,8.7838344,8.8331264,8.5373744,13966592,123488466.25,0.004509582863585271,1.253318,8.7444008
2019-01-21,8.8134096,8.823268,8.9908608,8.6852504,14822390,133225927.92,0.004489337822671136,1.330115,8.7838344
2019-01-22,8.7936928,8.7345424,8.8922768,8.6852504,9466534,84154675.52,-0.010055865921787754,0.849497,8.823268
2019-01-23,8.724684,8.6655336,8.7542592,8.5866664,7086139,62260395.94,-0.007900677200903039,0.635888,8.7345424
2019-01-24,8.7444008,8.8922768,8.9810024,8.7049672,17107207,154012181.76,0.026166097838452806,1.535147,8.6655336
2019-01-25,8.9415688,8.675392,8.9514272,8.675392,10605327,95119472.72,-0.024390243902438935,0.951689,8.8922768
2019-01-28,8.7444008,9.069728,9.2274624,8.7049672,21262743,194582304.97,0.045454545454545414,1.908052,8.675392
2019-01-29,9.069728,8.8627016,9.0993032,8.6951088,13370711,120681110.65,-0.022826086956521774,1.199846,9.069728
2019-01-30,9.0007192,9.4936392,9.7400992,9.0007192,41374322,398141738.06,0.07119021134594017,3.712803,8.8627016
2019-01-31,9.7203824,9.5232144,9.759816,9.266896,23334211,224470022.42,0.0031152647975078995,2.093939,9.4936392
2019-02-01,9.4936392,9.562648,9.6908072,9.4837808,15612425,151656844.55,0.0041407867494822614,1.40101,9.5232144
2019-02-11,9.61194,9.8485416,9.8978336,9.4837808,19809392,195852893.26,0.02989690721649496,1.777633,9.562648
2019-02-12,9.7893912,9.661232,9.907692,9.513356,23627039,232307849.48,-0.019019019019019145,2.120217,9.8485416
2019-02-13,9.5823648,9.7499576,9.809108,9.5232144,21408204,210020475.24,0.009183673469387754,1.921105,9.661232
2019-02-14,9.7203824,9.6809488,9.8288248,9.6415152,11801731,116245857.77,-0.007077856420626971,1.059051,9.7499576
2019-02-15,9.6217984,9.5922232,9.7992496,9.562648,12818649,125501849.78,-0.009164969450101812,1.150306,9.6809488
2019-02-18,9.661232,9.8978336,9.9668424,9.5725064,22718617,225999754.74,0.031860226104830414,2.038698,9.5922232
2019-02-19,9.8879752,9.7992496,10.0358512,9.5823648,24453251,242374947.07,-0.009960159362549903,2.194358,9.8978336
2019-02-20,9.7795328,9.7203824,9.907692,9.5823648,18618435,183661493.09,-0.008048289738430525,1.67076,9.7992496
2019-02-21,9.661232,9.8584,10.1442936,9.6415152,37503223,378522777.07,0.014198782961460488,3.365422,9.7203824
2019-02-22,9.7696744,10.055568,10.055568,9.661232,27835891,278274924.53,0.020000000000000018,2.497906,9.8584
2019-02-25,10.1147184,10.7850896,10.8245232,10.1147184,47250576,504353298.68,0.0725490196078431,4.240119,10.055568
2019-02-26,10.84424,10.5090544,10.8540984,10.449904,29321578,316747177.8,-0.025594149908592212,2.631227,10.7850896
2019-02-27,10.4893376,10.5682048,10.9625408,10.4400456,29624809,321153622.56,0.0056285178236397115,2.658438,10.5090544
2019-02-28,10.6174968,10.5386296,10.794948,10.4104704,17683736,189619203.15,-0.002798507462686617,1.586883,10.5682048
2019-03-01,10.4203288,10.4696208,10.5189128,10.1935856,18044337,189240193.01,-0.00654817586529477,1.619243,10.5386296
2019-03-04,10.499196,10.449904,10.7062224,10.302028,35198402,375795267.71,-0.0018832391713746732,3.158595,10.4696208
2019-03-05,10.3808952,10.6076384,10.6273552,10.302028,30822144,327118653.31,0.015094339622641506,2.765883,10.449904
2019-03-06,10.794948,10.6076384,10.8639568,10.3907536,31713509,340211306.82,0.0,2.845871,10.6076384
2019-03-07,10.5386296,10.6273552,10.794948,10.4104704,32922359,354162852.98,0.0018587360594795044,2.95435,10.6076384
2019-03-08,10.5090544,10.1837272,10.59778,10.154152,30802847,324365603.02,-0.04174397031539889,2.764151,10.6273552
2019-03-11,10.1837272,10.4893376,10.5090544,10.154152,21740726,228794632.81,0.030009680542110395,1.950945,10.1837272
2019-03-12,10.5780632,11.0512664,11.1005584,10.5189128,50768023,559293537.62,0.05357142857142838,4.555764,10.4893376
2019-03-13,11.0512664,10.6865056,11.3568768,10.548488,44951235,499083350.59,-0.033006244424620745,4.033784,11.0512664
2019-03-14,10.5189128,10.3808952,10.6569304,10.0457096,28926646,302690004.53,-0.02859778597785989,2.595787,10.6865056
2019-03-15,10.3808952,10.3316032,10.4893376,10.2330192,13676049,144023100.83,-0.0047483380816714105,1.227246,10.3808952
2019-03-18,10.3316032,10.449904,10.4597624,10.1935856,15314799,160901672.28,0.011450381679389388,1.374302,10.3316032
2019-03-19,10.449904,10.59778,10.7752312,10.449904,24564178,265102313.75,0.014150943396226356,2.204313,10.449904
2019-03-20,10.6174968,10.2921696,10.6174968,10.0654264,23380819,243813930.79,-0.028837209302325695,2.098122,10.59778
2019-03-21,10.2724528,10.3907536,10.4696208,10.2231608,21900609,229903429.28,0.009578544061302763,1.965292,10.2921696
2019-03-22,10.4104704,10.4893376,10.5780632,10.2921696,21996553,233220429.65,0.009487666034155628,1.973902,10.3907536
2019-03-25,10.3611784,11.534328,11.534328,10.2921696,103371319,1181626222.24,0.09962406015037595,9.27622,10.4893376
2019-03-26,11.5146112,10.8540984,11.5146112,10.696364,63739200,713207039.73,-0.05897435897435899,5.719757,11.534328
2019-03-27,10.942824,10.548488,10.9723992,10.2330192,32179065,343499942.97,-0.02815622161671194,2.887649,10.8540984
2019-03-28,10.5583464,10.2724528,10.7850896,10.2330192,24533136,262429139.55,-0.026168224299065512,2.201527,10.548488
2019-03-29,10.3217448,10.794948,10.8343816,10.302028,31674737,340621662.6,0.050863723608445266,2.842392,10.2724528
2019-04-01,11.0216912,11.0512664,11.3075848,10.9526824,35450433,400319145.58,0.0237442922374429,3.181211,10.794948
2019-04-02,11.2681512,11.2287176,11.5146112,11.1202752,42218816,485728567.07,0.01605709188224802,3.788585,11.0512664
2019-04-03,11.1202752,11.33716,11.386452,11.0512664,27575723,314965204.27,0.009657594381036194,2.474559,11.2287176
2019-04-04,11.3470184,11.1597088,11.485036,11.0808416,27072670,307189769.14,-0.01565217391304352,2.429417,11.33716
2019-04-08,11.1695672,10.8738152,11.2188592,10.7259392,24576151,272433345.07,-0.025618374558303958,2.205387,11.1597088
2019-04-09,10.9723992,10.942824,10.9822576,10.7653728,14109428,155508018.29,0.006346328195829587,1.266136,10.8738152
2019-04-10,10.84424,10.8146648,10.9231072,10.696364,13547713,148115177.82,-0.011711711711711814,1.21573,10.942824
2019-04-11,10.8639568,10.449904,10.8836736,10.4301872,16542101,178658938.93,-0.033728350045578726,1.484437,10.8146648
2019-04-12,10.4400456,10.5189128,10.5682048,10.3611784,12192075,129502649.24,0.0066037735849058254,1.094079,10.449904
2019-04-15,10.6273552,10.5287712,10.7850896,10.4696208,12163448,131516906.81,0.0009372071227740086,1.09151,10.5189128
2019-04-16,10.499196,10.6569304,10.6667888,10.203444,16412756,173690632.73,0.01217228464419473,1.47283,10.5287712
2019-04-17,10.6569304,10.647072,10.7752312,10.5682048,14082411,152709381.38,-0.0009250693802035359,1.263712,10.6569304
2019-04-18,10.6569304,10.6766472,10.7555144,10.5287712,11235370,121444893.6,0.002777777777777768,1.008227,10.647072
2019-04-19,10.647072,10.6865056,10.7357976,10.5090544,10170444,109728832.43,0.0009233610341643494,0.912664,10.6766472
2019-04-22,10.7160808,10.8048064,11.0512664,10.7062224,27810244,307963417.8,0.011070110701107083,2.495605,10.6865056
2019-04-23,10.8048064,10.8738152,11.0709832,10.7259392,24474165,270987095.76,0.006386861313868453,2.196235,10.8048064
2019-04-24,10.8540984,10.9329656,10.942824,10.3808952,22463373,244498818.37,0.005439709882139709,2.015793,10.8738152
2019-04-25,10.9329656,10.647072,11.189284,10.6076384,28205172,314171728.51,-0.026149684400360695,2.531044,10.9329656
2019-04-26,10.647072,11.0019744,11.1301336,10.5386296,38547239,429715892.73,0.03333333333333344,3.459109,10.647072
2019-04-29,11.0019744,9.8978336,11.0611248,9.8978336,42459555,439830365.17,-0.10035842293906805,3.810188,11.0019744
2019-04-30,9.7400992,9.7499576,9.9668424,9.464064,21883997,215977668.99,-0.014940239043824688,1.963802,9.8978336
2019-05-06,9.513356,9.11902,9.6316568,8.971144,19233341,181565845.13,-0.06471183013144588,1.72594,9.7499576
2019-05-07,9.1387368,9.4542056,9.5232144,9.1387368,14187720,134454643.07,0.0367567567567566,1.273162,9.11902
2019-05-08,9.3457632,9.5922232,9.7302408,9.1387368,14355000,138492002.15,0.014598540145985384,1.288173,9.4542056
2019-05-09,9.5922232,9.61194,9.809108,9.5330728,10776781,106013394.02,0.0020554984583762703,0.967075,9.5922232
2019-05-10,9.6710904,9.907692,9.9964176,9.3753384,20553388,204311039.71,0.030769230769230882,1.844397,9.61194
2019-05-13,9.7893912,9.8978336,10.1147184,9.7302408,15810120,158718934.92,-0.0009950248756219748,1.418751,9.907692
2019-05-14,9.7400992,10.006276,10.2133024,9.6809488,18631088,189354614.96,0.010956175298804771,1.671896,9.8978336
2019-05-15,10.0358512,10.1442936,10.2231608,9.956984,16376740,168249537.61,0.01379310344827589,1.469598,10.006276
2019-05-16,10.0851432,10.1442936,10.3710368,10.0654264,15422510,159567283.38,0.0,1.383968,10.1442936
2019-05-17,10.1442936,9.956984,10.3710368,9.907692,16091500,165416301.2,-0.018464528668610147,1.444001,10.1442936
2019-05-20,9.9767008,10.0851432,10.2625944,9.956984,14051803,144029690.39,0.01287128712871266,1.260965,9.956984
2019-05-21,10.1344352,10.055568,10.1837272,9.8978336,11498499,117166063.28,-0.0029325513196480912,1.031839,10.0851432
2019-05-22,10.0358512,9.8386832,10.1344352,9.7203824,11592518,116358931.73,-0.021568627450980316,1.040276,10.055568
2019-05-23,9.7795328,9.6415152,9.9668424,9.5823648,9835167,97617766.96,-0.02004008016032055,0.882577,9.8386832
2019-05-24,9.6316568,9.6316568,9.7893912,9.5429312,7518667,73579546.24,-0.0010224948875255935,0.674702,9.6415152
2019-05-27,9.5922232,9.7893912,9.8584,9.4542056,10505152,103454457.47,0.016376663254861867,0.9427,9.6316568
2019-05-28,9.8189664,9.710524,9.8879752,9.6908072,7825613,77815111.48,-0.008056394763343522,0.702246,9.7893912
2019-05-29,9.710524,9.8485416,9.9767008,9.6513736,10106546,101148369.97,0.014213197969543234,0.90693,9.710524
2019-05-30,9.7795328,9.8584,9.8781168,9.61194,9215860,91336582.42,0.0010010010010008674,0.827003,9.8485416
2019-05-31,9.8584,9.7302408,9.8879752,9.6217984,10175851,100564851.81,-0.0129999999999999,0.913149,9.8584
2019-06-03,9.7696744,9.513356,9.8189664,9.464064,8020852,77955753.56,-0.02228976697061813,0.719766,9.7302408
2019-06-04,9.5232144,9.6020816,9.6217984,9.3950552,8459050,81883166.88,0.00932642487046631,0.759089,9.513356
2019-06-05,9.6217984,9.4837808,9.6908072,9.4837808,5758052,55825264.38,-0.012320328542094416,0.51671,9.6020816
2019-06-06,9.4837808,9.1978872,9.5330728,9.1387368,7354185,69018112.26,-0.03014553014553012,0.659942,9.4837808
2019-06-10,9.2077456,9.168312,9.2767544,9.069728,7342562,68476686.22,-0.003215434083601254,0.658899,9.1978872
2019-06-11,9.2077456,9.4443472,9.4443472,9.069728,9027557,85271722.03,0.03010752688172036,0.810105,9.168312
2019-06-12,9.4443472,9.316188,9.4542056,9.3063296,7902517,75071201.26,-0.013569937369519725,0.709147,9.4443472
2019-06-13,9.316188,9.3063296,9.3851968,9.2570376,6528028,61629592.64,-0.0010582010582010914,0.585805,9.316188
2019-06-14,9.36548,9.2471792,9.5034976,9.1978872,9110995,86496416.95,-0.006355932203389814,0.817592,9.3063296
2019-06-17,9.1880288,9.11902,9.1978872,9.0500112,8190971,75793899.29,-0.013859275053304754,0.735032,9.2471792
2019-06-18,9.11902,9.020436,9.1387368,8.971144,9646576,88390838.48,-0.010810810810810922,0.865654,9.11902
2019-06-19,9.1781704,9.2077456,9.316188,9.168312,8706900,81684725.8,0.020765027322404483,0.78133,9.020436
2019-06-20,9.2077456,9.4344888,9.464064,9.1485952,12037534,114161728.33,0.024625267665952855,1.080211,9.2077456
2019-06-21,9.562648,9.6217984,9.661232,9.464064,9884463,96236705.38,0.019853709508881767,0.887001,9.4344888
2019-06-24,9.661232,9.5725064,9.8288248,9.5527896,9789196,95868938.57,-0.0051229508196720674,0.878452,9.6217984
2019-06-25,9.61194,9.5823648,9.710524,9.4344888,9426854,91302503.6,0.001029866117404854,0.845936,9.5725064
2019-06-26,9.562648,9.5725064,9.6415152,9.4246304,6920523,66970573.53,-0.0010288065843622185,0.621026,9.5823648
2019-06-27,9.5725064,9.5429312,9.710524,9.4739224,8345965,81144506.14,-0.003089598352214229,0.748941,9.5725064
2019-06-28,9.5232144,9.4246304,9.5527896,9.36548,5273823,50525627.91,-0.012396694214875992,0.473256,9.5429312
2019-07-01,9.5823648,9.7203824,9.7400992,9.5527896,9763061,95618799.09,0.03138075313807542,0.876107,9.4246304
2019-07-02,9.8288248,9.6710904,9.9175504,9.61194,11168975,110590246.55,-0.005070993914807254,1.002269,9.7203824
2019-07-03,9.1584536,9.0993032,9.2077456,8.971144,27439519,252485941.98,-0.05912334352701332,2.462337,9.6710904
2019-07-04,9.0598696,9.2274624,9.414772,9.0105776,21907319,205557064.28,0.014084507042253502,1.965894,9.0993032
2019-07-05,9.2274624,9.4837808,9.61194,9.1880288,17868934,170869593.3,0.02777777777777768,1.603502,9.2274624
2019-07-08,9.5429312,9.1091616,9.5429312,9.0795864,11149689,104451908.3,-0.03950103950103945,1.000538,9.4837808
2019-07-09,9.069728,9.217604,9.2767544,9.020436,6910322,64157380.6,0.011904761904761862,0.620111,9.1091616
2019-07-10,9.2274624,9.0894448,9.414772,9.069728,8203138,76495789.28,-0.013903743315507922,0.736124,9.217604
2019-07-11,9.0993032,9.0993032,9.2077456,9.020436,8891957,82133002.94,0.0010845986984815426,0.797936,9.0894448
2019-07-12,9.0894448,9.0401528,9.1288784,8.9810024,5372320,49328849.34,-0.00650054171180936,0.482095,9.0993032
2019-07-15,9.0500112,9.2866128,9.3260464,8.971144,11105907,103639092.96,0.0272628135223556,0.996609,9.0401528
2019-07-16,9.3359048,9.4246304,9.464064,9.2471792,9078931,86504570.62,0.014861995753715496,0.814715,9.2866128
2019-07-17,9.3950552,9.4936392,9.5922232,9.36548,9747636,94093962.26,0.007322175732217717,0.874722,9.4246304
2019-07-18,9.4246304,9.4246304,9.5232144,9.266896,6535358,62425430.49,-0.007268951194184914,0.586463,9.4936392
2019-07-19,9.4344888,9.4344888,9.5527896,9.3260464,8918079,85339863.87,0.0010460251046024993,0.800281,9.4246304
2019-07-22,9.3851968,9.2767544,9.4542056,9.11902,8659973,81951173.32,-0.01671891327063746,0.777119,9.4344888
2019-07-23,9.2964712,9.759816,9.8189664,9.2866128,18994667,186292604.53,0.05207226354941552,1.704522,9.2767544
2019-07-24,9.8386832,9.9372672,10.0358512,9.8288248,18490301,186295858.95,0.0181818181818183,1.659262,9.759816
2019-07-25,9.9372672,9.907692,10.0161344,9.8485416,15106120,152123531.17,-0.0029761904761904656,1.355576,9.9372672
2019-07-26,9.907692,9.9865592,10.0358512,9.8485416,20229232,204262023.88,0.007960199004975133,1.8153,9.907692
2019-07-29,9.907692,10.006276,10.0851432,9.8781168,17332343,175470925.88,0.001974333662388972,1.55535,9.9865592
2019-07-30,9.956984,9.9372672,10.0851432,9.8978336,12676497,128330062.87,-0.006896551724137834,1.1375,10.006276
2019-07-31,9.9175504,10.055568,10.0654264,9.8682584,12967758,131594410.63,0.01190476190476164,1.1637,9.9372672
2019-08-01,10.0259928,9.661232,10.0259928,9.5922232,22613261,222579595.53,-0.039215686274509776,2.0292,10.055568
2019-08-02,9.168312,9.562648,9.661232,9.0500112,22178905,210841350.75,-0.010204081632653184,1.9903,9.661232
2019-08-05,9.4542056,9.4936392,9.7006656,9.4542056,12616894,122541976.12,-0.007216494845360688,1.1322,9.562648
2019-08-06,9.266896,9.4246304,9.6020816,9.168312,12493432,119614974.8,-0.007268951194184914,1.1211,9.4936392
2019-08-07,9.414772,9.316188,9.6217984,9.217604,11369846,107835666.64,-0.011506276150627603,1.0203,9.4246304
2019-08-08,9.266896,9.3457632,9.4246304,9.2274624,7709700,73011435.14,0.0031746031746031633,0.6918,9.316188
2019-08-09,9.3556216,9.1880288,9.3851968,9.168312,7401219,69466199.83,-0.016877637130801815,0.6642,9.3457632
2019-08-12,9.1781704,9.2570376,9.2767544,9.1091616,5646763,52680339.09,0.007510729613734002,0.5067,9.1880288
2019-08-13,9.1978872,9.217604,9.3753384,9.168312,5215210,48903138.18,-0.00425985090521841,0.468,9.2570376
2019-08-14,9.316188,9.2471792,9.3457632,9.1978872,4953214,46608134.76,0.0032085561497325887,0.4445,9.217604
2019-08-15,9.0500112,9.2471792,9.2471792,9.0007192,5410845,50177253.94,0.0,0.4856,9.2471792
2019-08-16,9.2274624,9.2373208,9.3260464,9.2077456,5765400,54179121.02,-0.0010660980810233145,0.5174,9.2471792
2019-08-19,9.2964712,9.562648,9.562648,9.2866128,11232447,107855191.39,0.035218783351120386,1.008,9.2373208
2019-08-20,9.562648,9.5232144,9.6908072,9.4936392,10115609,98254657.43,-0.00412371134020606,0.9077,9.562648
2019-08-21,9.5034976,9.6316568,9.6710904,9.4739224,9037795,88090480.47,0.011387163561076497,0.811,9.5232144
2019-08-22,9.5922232,9.8485416,9.907692,9.5823648,14497430,143592039.97,0.022517911975435068,1.301,9.6316568
2019-08-23,9.7992496,9.7203824,9.8485416,9.61194,10528318,103795186.97,-0.013013013013013053,0.9448,9.8485416
2019-08-26,9.5330728,9.7203824,9.7302408,9.4443472,7770982,75869706.54,0.0,0.6973,9.7203824
2019-08-27,9.8485416,9.7992496,9.8978336,9.6809488,13550648,134642346.65,0.008113590263691739,1.216,9.7203824
2019-08-28,9.759816,9.7400992,9.9964176,9.61194,17728083,176553266.94,-0.006036217303822977,1.5909,9.7992496
2019-08-29,9.7499576,9.7795328,9.8682584,9.661232,18722065,185513248.36,0.004048582995951566,1.6801,9.7400992
2019-08-30,9.956984,10.7555144,10.7555144,9.8682584,58108573,615472128.74,0.09979838709677402,5.2736,9.7795328
2019-09-02,11.33716,11.83008,11.83008,11.041408,91755665,1078002070.97,0.09990834097158574,8.3273,10.7555144
2019-09-03,11.9582392,12.1554072,12.5103096,11.6526288,133771594,1624531399.67,0.02750000000000008,12.1404,11.83008
2019-09-04,11.9680976,11.879372,12.125832,11.7512128,73238582,883604667.21,-0.022708840227088523,6.6467,12.1554072
2019-09-05,11.8990888,11.8596552,12.3525752,11.8596552,83404433,1021411718.95,-0.0016597510373443924,7.5693,11.879372
2019-09-06,11.9385224,12.4018672,12.6877608,11.780788,94867591,1175309931.22,0.0457190357439734,8.6097,11.8596552
2019-09-09,12.3920088,12.5004512,12.5300264,12.1652656,67113238,839388105.24,0.007949125596184548,6.0908,12.4018672
2019-09-10,12.470876,12.1554072,12.914504,12.07654,72008023,905506012.41,-0.027602523659305933,6.5351,12.5004512
2019-09-11,12.0371064,12.07654,12.3525752,11.9089472,46545878,572003494.09,-0.006488240064882467,4.2243,12.1554072
2019-09-12,12.0962568,12.1554072,12.175124,11.8497968,38520376,469517633.17,0.0065306122448980375,3.4959,12.07654
2019-09-16,12.2145576,12.027248,12.273708,11.9483808,33423623,408832730.92,-0.010543390105433925,3.0333,12.1554072
2019-09-17,12.0173896,11.6230536,12.1356904,11.435744,49854647,594805243.84,-0.03360655737704921,4.5245,12.027248
2019-09-18,11.682204,11.5047528,11.7117792,11.3568768,32135336,376099839.21,-0.010178117048346036,2.9164,11.6230536
2019-09-19,11.6033368,11.7512128,11.83008,11.435744,38885107,460668621.91,0.02142245072836313,3.529,11.5047528
2019-09-20,11.7512128,11.6131952,11.7906464,11.33716,36201051,423992730.65,-0.011744966442952975,3.2854,11.7512128
2019-09-23,11.5540448,11.4061688,11.7413544,11.1498504,35502073,412258946.99,-0.017826825127334467,3.222,11.6131952
2019-09-24,11.4258856,11.3568768,11.6033368,11.2484344,29516289,342312682.69,-0.004321521175453702,2.6787,11.4061688
2019-09-25,11.3667352,11.0315496,11.4258856,10.9625408,29737254,336010696.85,-0.02864583333333337,2.6988,11.3568768
2019-09-26,11.0907,10.499196,11.1301336,10.449904,34877989,378666558.55,-0.04825737265415553,3.1653,11.0315496
2019-09-27,10.5583464,10.5189128,10.6865056,10.4597624,21575771,231367916.15,0.001877934272300541,1.9581,10.499196
2019-09-30,10.5682048,10.3316032,10.6174968,10.302028,16899493,179290433.79,-0.017806935332708607,1.5337,10.5189128
2019-10-08,10.3710368,10.3808952,10.6865056,10.203444,25211674,266695355.77,0.004770992366412097,2.2881,10.3316032
2019-10-09,10.3710368,10.35132,10.3710368,10.10486,19000638,197218462.07,-0.002849002849002802,1.7244,10.3808952
2019-10-10,10.3710368,10.4597624,10.548488,10.302028,20269645,214529812.67,0.010476190476190528,1.8396,10.35132
2019-10-11,10.4597624,10.3118864,10.499196,10.2330192,17573185,184213101.33,-0.01413760603204528,1.5948,10.4597624
2019-10-14,10.4203288,10.548488,10.59778,10.3907536,23009460,245630695.81,0.02294455066921608,2.0882,10.3118864
2019-10-15,10.548488,10.1245768,10.548488,10.0752848,22866434,237331901.9,-0.040186915887850505,2.0752,10.548488
2019-10-16,10.1442936,10.1245768,10.302028,10.0950016,14299554,148308896.25,0.0,1.2978,10.1245768
2019-10-17,10.1442936,10.1147184,10.2823112,10.10486,11238035,116043991.2,-0.0009737098344694273,1.0199,10.1245768
2019-10-18,10.1935856,9.8879752,10.2231608,9.8781168,16167885,164722900.11,-0.022417153996101336,1.4673,10.1147184
2019-10-21,9.9865592,10.0457096,10.0851432,9.7400992,14357494,144941813.91,0.0159521435692922,1.303,9.8879752
2019-10-22,10.0457096,10.1245768,10.2133024,9.9767008,13538800,138723206.07,0.007850834151128527,1.2287,10.0457096
2019-10-23,10.0950016,9.9372672,10.0950016,9.9175504,10791846,109358344.92,-0.01850048685491712,0.9794,10.1245768
2019-10-24,9.9767008,9.9964176,9.9964176,9.7992496,10844054,109033338.79,0.005952380952380709,0.9841,9.9372672
2019-10-25,9.9471256,9.7696744,9.9471256,9.3950552,35274397,345342901.12,-0.02268244575936884,3.2013,9.9964176
2019-10-28,9.7400992,10.0654264,10.1344352,9.710524,27087410,275600007.22,0.030272452068617506,2.4583,9.7696744
2019-10-29,10.0259928,9.8978336,10.1147184,9.8584,15648888,157858677.47,-0.016650342801175277,1.4202,10.0654264
2019-10-30,9.8386832,9.6415152,9.8386832,9.6217984,15894008,156427852.25,-0.02589641434262946,1.4425,9.8978336
2019-10-31,9.6415152,9.6809488,9.809108,9.6217984,11389915,112505252.6,0.004089979550102152,1.0337,9.6415152
2019-11-01,9.661232,9.8386832,9.8485416,9.5232144,14278608,141450925.57,0.016293279022403295,1.2958,9.6809488
2019-11-04,9.8485416,9.809108,9.9865592,9.7795328,12989769,130294553.3,-0.0030060120240480437,1.1789,9.8386832
2019-11-05,9.8584,9.8781168,9.9274088,9.7696744,10646160,106626100.16,0.007035175879396949,0.9662,9.809108
2019-11-06,9.907692,10.006276,10.2724528,9.907692,29373165,301159400.8,0.012974051896207373,2.6658,9.8781168
2019-11-07,9.9964176,9.7992496,9.9964176,9.7302408,21150594,211211134.9,-0.020689655172413834,1.9195,10.006276
2019-11-08,9.8584,10.055568,10.1640104,9.8288248,31765207,323033609.98,0.026156941649899457,2.8828,9.7992496
2019-11-11,9.9964176,9.9668424,10.2428776,9.907692,21881274,223379205.37,-0.008823529411764564,1.9858,10.055568
2019-11-12,9.9767008,9.7893912,9.9865592,9.6020816,16005483,158059161.97,-0.017804154302670683,1.4526,9.9668424
2019-11-13,9.7893912,9.6710904,9.7893912,9.6217984,9651970,94844129.17,-0.012084592145015116,0.876,9.7893912
2019-11-14,9.6809488,9.6809488,9.7893912,9.5725064,9446782,92802674.13,0.0010193679918448773,0.8573,9.6710904
2019-11-15,9.6809488,9.3556216,9.6809488,9.3457632,14459464,139158537.02,-0.033604887983706755,1.3123,9.6809488
2019-11-18,9.2570376,9.316188,9.3851968,9.1978872,8370730,79031525.62,-0.004214963119072546,0.7597,9.3556216
2019-11-19,9.3359048,9.4246304,9.4443472,9.2866128,11687425,111004189.42,0.011640211640211673,1.0607,9.316188
2019-11-20,9.3950552,9.2964712,9.4049136,9.266896,12658379,119781198.94,-0.013598326359832713,1.1488,9.4246304
2019-11-21,9.2570376,9.3457632,9.4837808,9.2373208,11488488,109261084.1,0.005302226935312904,1.0426,9.2964712
2019-11-22,9.316188,9.3063296,9.4542056,9.217604,9735169,92087394.08,-0.0042194092827004814,0.8835,9.3457632
2019-11-25,9.3457632,9.2471792,9.3556216,9.11902,9470850,88294517.52,-0.006355932203389814,0.8595,9.3063296
2019-11-26,9.2471792,9.2471792,9.3457632,9.217604,6559389,61662439.8,0.0,0.5953,9.2471792
2019-11-27,9.266896,9.2964712,9.3851968,9.1880288,9817283,92533271.74,0.005330490405117239,0.891,9.2471792
2019-11-28,9.2964712,9.36548,9.3950552,9.266896,7969767,75670588.67,0.007423117709437932,0.7233,9.2964712
2019-11-29,9.3556216,9.316188,9.36548,9.2274624,9713238,91484868.05,-0.0052631578947367474,0.8815,9.36548
2019-12-02,9.2767544,9.36548,9.36548,9.2767544,7216084,68225495.26,0.005291005291005124,0.6549,9.316188
2019-12-03,9.3260464,9.5823648,9.61194,9.316188,12901147,124148235.78,0.023157894736842266,1.1708,9.36548
2019-12-04,9.5429312,9.7203824,9.7302408,9.5232144,11354880,111243625.85,0.014403292181069949,1.0305,9.5823648
2019-12-05,9.7302408,9.7400992,9.7992496,9.6415152,10087672,99428037.41,0.002028397565922768,0.9155,9.7203824
2019-12-06,9.7893912,9.710524,9.7893912,9.6020816,9793956,96003393.91,-0.0030364372469635637,0.8888,9.7400992
2019-12-09,9.7400992,9.6908072,9.7400992,9.661232,7617225,74922667.5,-0.0020304568527917954,0.6913,9.710524
2019-12-10,9.6908072,9.7499576,9.7795328,9.5922232,9044363,88890866.01,0.006103763987792554,0.8208,9.6908072
2019-12-11,9.759816,9.6908072,9.9175504,9.6809488,9137500,90441151.35,-0.006066734074823055,0.8293,9.7499576
2019-12-12,9.6908072,9.7006656,9.809108,9.6316568,12068501,119159953.9,0.0010172939979655737,1.0953,9.6908072
2019-12-13,9.7499576,9.8584,9.8879752,9.7006656,12880013,127898434.23,0.016260162601625883,1.1689,9.7006656
2019-12-16,9.8584,10.10486,10.1837272,9.7795328,21293153,216465982.58,0.025000000000000133,1.9325,9.8584
2019-12-17,10.1245768,10.2330192,10.3316032,10.0457096,23018898,238084657.96,0.012682926829268082,2.0891,10.10486
2019-12-18,10.3316032,10.0654264,10.400612,10.055568,19987248,206682608.9,-0.01637764932562613,1.8139,10.2330192
2019-12-19,10.0752848,10.0161344,10.10486,9.9372672,13013440,131972372.77,-0.004897159647404448,1.181,10.0654264
2019-12-20,10.0161344,9.8781168,10.0457096,9.8584,10975124,110693286.8,-0.013779527559055094,0.996,10.0161344
2019-12-23,9.8682584,9.5725064,9.8682584,9.562648,13799723,136294752.09,-0.03093812375249505,1.2524,9.8781168
2019-12-24,9.5725064,9.7203824,9.7795328,9.562648,9533008,93564433.89,0.015447991761071034,0.8652,9.5725064
2019-12-25,9.7302408,9.759816,9.809108,9.6513736,10964751,108128611.86,0.0040567951318459805,0.9951,9.7203824
2019-12-26,9.7400992,9.7795328,9.7893912,9.5429312,13890948,136570586.53,0.002020202020202033,1.2607,9.759816
2019-12-27,9.8189664,10.1147184,10.6076384,9.8189664,45793283,476308740.05,0.03427419354838701,4.156,9.7795328
2019-12-30,10.1442936,10.2133024,10.2428776,10.006276,21207298,218633579.52,0.00974658869395717,1.9247,10.1147184
2019-12-31,10.1442936,10.0752848,10.2823112,10.0259928,16223701,166307756.37,-0.013513513513513487,1.4724,10.2133024
2020-01-02,10.154152,10.3611784,10.4203288,10.0851432,21364276,223002131.13,0.02837573385518577,1.9389,10.0752848
2020-01-03,10.3611784,10.696364,10.7357976,10.2724528,31165854,332465171.77,0.032350142721218056,2.8284,10.3611784
2020-01-06,10.8639568,10.7555144,11.1301336,10.548488,34082175,373412843.13,0.0055299539170505785,3.0931,10.696364
2020-01-07,10.6667888,11.2484344,11.2977264,10.647072,41202113,461684656.77,0.045829514207149646,3.7393,10.7555144
2020-01-08,11.4258856,11.2287176,11.534328,11.041408,34394113,393128848.91,-0.0017528483786153348,3.1214,11.2484344
2020-01-09,11.139992,11.33716,11.4061688,11.0019744,33422684,380898401.65,0.009657594381036194,3.0333,11.2287176
2020-01-10,11.33716,11.2090008,11.4160272,11.1498504,17955162,204728131.05,-0.011304347826087024,1.6295,11.33716
2020-01-13,11.1597088,11.2681512,11.3075848,11.0808416,14749071,168132193.41,0.005277044854881341,1.3385,11.2090008
2020-01-14,11.287868,11.1794256,11.3174432,11.1104168,15376720,174414818.08,-0.007874015748031482,1.3955,11.2681512
2020-01-15,11.1695672,11.139992,11.2188592,10.9231072,17040475,191635600.77,-0.003527336860670305,1.5465,11.1794256
2020-01-16,11.1597088,11.8497968,11.879372,11.1202752,44911812,531015546.03,0.06371681415929209,4.076,11.139992
2020-01-17,11.8399384,11.58362,11.8695136,11.5540448,18269577,216533654.12,-0.022462562396006636,1.658,11.8497968
2020-01-20,12.1849824,12.7469112,12.7469112,11.9878144,66421491,846813821.75,0.10042553191489367,6.0281,11.58362
2020-01-21,12.8750704,13.0032296,13.5651584,12.7469112,68311102,906196661.31,0.02010827532869297,6.1995,12.7469112
2020-01-22,12.963796,13.2398312,13.3482736,12.7567696,41488196,550140140.14,0.0181956027293404,3.7652,13.0032296
2020-01-23,13.013088,13.111672,13.8313352,12.9243624,50600931,683692976.48,-0.009679821295606739,4.5923,13.2398312
2020-02-03,11.8005048,11.8005048,12.1159736,11.8005048,42622211,511691893.66,-0.09999999999999998,3.8682,13.111672
2020-02-04,11.83008,12.421584,12.668044,11.83008,45799925,576190114.74,0.05263157894736836,4.1566,11.8005048
2020-02-05,12.5398848,12.8947872,13.1511056,12.372292,45781520,594125842.38,0.03809523809523818,4.1549,12.421584
2020-02-06,12.865212,13.4862912,13.4862912,12.5793184,53531801,710827292.37,0.04587155963302747,4.8583,12.8947872
2020-02-07,13.4271408,13.1708224,13.456716,13.06238,52712185,706915180.41,-0.023391812865497075,4.7839,13.4862912
2020-02-10,12.914504,13.998928,14.2355296,12.8750704,53872621,743737992.83,0.06287425149700598,4.8892,13.1708224
2020-02-11,13.703176,13.703176,13.9693528,13.4764328,33736457,468716654.97,-0.021126760563380254,3.0617,13.998928
2020-02-12,13.5454416,13.6341672,13.7426096,13.1708224,33394218,456132052.2,-0.005035971223021463,3.0307,13.703176
2020-02-13,13.703176,12.9933712,13.703176,12.9835128,38654276,519909379.91,-0.04699927693420103,3.5081,13.6341672
2020-02-14,12.914504,13.06238,13.456716,12.8257784,29723752,397060686.37,0.005311077389984709,2.6976,12.9933712
2020-02-17,13.407424,14.3735472,14.3735472,13.407424,56174664,812047829.08,0.10037735849056606,5.0981,13.06238
2020-02-18,15.0932104,15.28052,15.625564,14.8960424,106572432,1646878841.8,0.06310013717421104,9.6719,14.3735472
2020-02-19,14.935476,14.6495824,15.3593872,14.6298656,58629416,888877481.75,-0.041290322580645133,5.3209,15.28052
2020-02-20,14.7777416,14.7974584,14.9551928,14.4129808,43448885,648802946.64,0.010094212651413192,3.9432,14.6495824
2020-02-21,14.7974584,14.9749096,15.231228,14.6495824,48089576,729901154.18,0.011992005329780175,4.3644,14.7974584
2020-02-24,14.7777416,15.2115112,15.4678296,14.491848,43564568,670974770.98,0.015799868334430478,3.9537,14.9749096
2020-02-25,14.6692992,15.7438648,15.822732,14.5017064,65943085,1016905808.71,0.03499675955930015,5.9846,15.2115112
2020-02-26,15.8128736,15.4678296,16.5522536,15.379104,67272651,1091348488.64,-0.017532874139010723,6.1053,15.7438648
2020-02-27,15.5664136,15.3889624,15.9311744,14.7876,45326882,709904289.43,-0.005098789037603524,4.1136,15.4678296
2020-02-28,14.5214232,13.851052,14.886184,13.851052,54401104,783687651.09,-0.09993593850096105,4.7229,15.3889624
2020-03-02,13.9102024,14.6200072,15.0734936,13.8116184,54847097,807271192.94,0.0555160142348754,4.7616,13.851052
2020-03-03,14.7876,15.0242016,15.625564,14.7876,43187633,667245629.72,0.027646662171274317,3.5828,14.6200072
2020-03-04,14.9256176,15.0734936,15.3100952,14.7284496,29803874,453392335.04,0.0032808398950132656,2.4725,15.0242016
2020-03-05,15.3396704,15.1227856,15.52698,14.984768,27798818,429733079.78,0.0032701111837802888,2.3062,15.0734936
2020-03-06,14.935476,14.9157592,15.0734936,14.689016,18203763,275046514.64,-0.013689700130378069,1.5102,15.1227856
2020-03-09,14.6002904,13.8806272,14.6002904,13.7327512,41798837,597376147.91,-0.0693985459352281,3.4676,14.9157592
2020-03-10,13.6637424,14.8073168,14.8566088,13.6637424,43808076,637751178.28,0.06676136363636376,3.6343,13.8806272
2020-03-11,15.1720776,14.4031224,15.28052,14.4031224,35773121,539380216.75,-0.027296937416777634,2.9677,14.8073168
2020-03-12,14.04822,14.3242552,14.491848,13.9397776,32936379,474623678.52,-0.005475701574264247,2.7324,14.4031224
2020-03-13,13.5651584,14.1369456,14.5509984,13.3186984,30045148,425547059.69,-0.013076393668272512,2.4925,14.3242552
2020-03-16,14.393264,13.0525216,14.393264,12.8553536,41641001,572999889.22,-0.0767085076708508,3.4545,14.1369456
2020-03-17,13.2989816,13.1905392,13.4369992,12.766628,30296129,403781382.82,0.010574018126888074,2.5134,13.0525216
2020-03-18,13.30884,12.766628,13.5750168,12.7469112,24688356,330783350.85,-0.032137518684603794,2.0481,13.1905392
2020-03-19,12.8947872,13.2496896,13.3482736,12.7469112,25031795,330294280.36,0.03783783783783767,2.0766,12.766628
2020-03-20,13.3877072,14.29468,14.3735472,13.358132,42547391,605883426.42,0.07886904761904767,3.5297,13.2496896
2020-03-23,13.8904856,13.604592,14.1369456,13.4764328,25016034,349660781.87,-0.0482758620689655,2.0753,14.29468
2020-03-24,13.949636,13.7623264,14.0087864,13.2989816,23691477,329756155.68,0.011594202898550732,1.9654,13.604592
2020-03-25,14.1270872,13.9102024,14.196096,13.8313352,19594930,277965696.66,0.010744985673352359,1.6256,13.7623264
2020-03-26,13.8313352,14.3636888,14.639724,13.5947336,29618991,427510446.13,0.03260099220411061,2.4572,13.9102024
2020-03-27,14.4129808,13.949636,14.7087328,13.9397776,20206500,292306441.57,-0.028826355525051528,1.6763,14.3636888
2020-03-30,13.9102024,13.407424,14.0876536,13.1708224,24251526,333764901.3,-0.03886925795052998,2.0119,13.949636
2020-03-31,13.653884,13.259548,13.7721848,13.1313888,16014001,217771963.86,-0.011029411764705843,1.3285,13.407424
2020-04-01,13.210256,13.3679904,13.6637424,13.111672,16268658,221909771.73,0.008178438661710086,1.3496,13.259548
2020-04-02,13.3285568,14.7087328,14.7087328,13.3285568,40103272,579606990.45,0.10029498525073755,3.327,13.3679904
2020-04-03,14.738308,14.7678832,15.0537768,14.5017064,43214983,646679053.85,0.004021447721179738,3.5851,14.7087328
2020-04-07,15.2509448,14.836892,15.2509448,14.7087328,45636419,689330058.69,0.004672897196261738,3.786,14.7678832
2020-04-08,14.6594408,14.8171752,15.0636352,14.6002904,33394698,503601987.34,-0.0013289036544851252,2.7704,14.836892
2020-04-09,14.886184,14.689016,15.132644,14.5312816,27475986,412981700.84,-0.008649367930804952,2.2794,14.8171752
2020-04-10,14.7876,14.4721312,14.836892,14.4228392,22270320,330265908.73,-0.014765100671141007,1.8475,14.689016
2020-04-13,14.3834056,14.8960424,14.935476,14.3143968,27438701,409656897.78,0.029291553133514947,2.2763,14.4721312
2020-04-14,14.9453344,15.0044848,15.0932104,14.6495824,25491152,384360573.7,0.007279947054930513,2.1147,14.8960424
2020-04-15,14.9256176,14.4228392,14.9256176,14.4228392,26872669,399369621.94,-0.038764783180026297,2.2293,15.0044848
2020-04-16,14.4228392,15.2706616,15.477688,14.2552464,55717248,849789524.6,0.058783321941216604,4.6223,14.4228392
2020-04-17,15.3002368,15.1720776,15.7044312,15.0636352,39217812,610628713.35,-0.006455777921239525,3.2535,15.2706616
2020-04-20,15.2213696,15.3100952,15.4579712,15.0439184,25968105,401434145.54,0.009096816114359862,2.1543,15.1720776
2020-04-21,15.2115112,15.1227856,15.3495288,14.9256176,23033634,353103933.71,-0.012234385061171804,1.9109,15.3100952
2020-04-22,15.0439184,15.0439184,15.1129272,14.7284496,19630009,297331267.43,-0.0052151238591916504,1.6285,15.1227856
2020-04-23,15.0636352,15.6157056,15.9804664,14.9157592,45228799,717252144.24,0.038007863695937116,3.7522,15.0439184
2020-04-24,15.5861304,14.7876,15.7537232,14.6594408,43166325,656742607.03,-0.053030303030303094,3.5811,15.6157056
2020-04-27,14.738308,14.5115648,14.8566088,14.4129808,21406122,316452955.84,-0.01866666666666661,1.7758,14.7876
2020-04-28,14.4524144,14.54114,14.8566088,13.7919016,29008022,422113694.66,0.0020380434782609758,2.4065,14.5115648
2020-04-29,14.4031224,15.1129272,15.132644,14.4031224,20533702,309720001.0,0.03932203389830513,1.7035,14.54114
2020-04-30,15.3100952,15.1425024,15.3692456,14.6791576,30738909,466903373.59,0.001956947162426559,2.5501,15.1129272
2020-05-06,15.28052,15.8030152,15.8523072,14.7876,50850946,802712470.52,0.04361979166666674,4.2186,15.1425024
2020-05-07,15.8030152,15.52698,16.0987672,15.5171216,43878765,700972218.45,-0.017467248908296984,3.6402,15.8030152
2020-05-08,15.7340064,15.6354224,15.7537232,15.4678296,29490036,466534500.24,0.0069841269841268705,2.4465,15.52698
2020-05-11,15.6354224,15.7340064,16.2072096,15.5466968,36251620,580419444.91,0.006305170239596425,3.0074,15.6354224
2020-05-12,15.7142896,15.52698,15.7635816,15.3593872,22459990,353228515.4,-0.013157894736842146,1.8633,15.7340064
2020-05-13,15.4875464,15.7832984,15.8424488,15.379104,26692034,425258999.37,0.016507936507936583,2.2144,15.52698
2020-05-14,15.724148,15.5565552,16.0494752,15.4974048,24999013,398432522.73,-0.014366021236727033,2.0739,15.7832984
2020-05-15,15.6058472,15.2608032,15.6452808,15.2016528,28931874,451895642.24,-0.019011406844106515,2.4002,15.5565552
2020-05-18,15.3593872,15.9607496,16.315652,15.3002368,61510378,995859272.1,0.04586563307493541,5.1029,15.2608032
2020-05-19,15.9311744,15.9410328,16.1579176,15.822732,38612919,625078919.92,-0.001235330450895633,3.2033,15.9607496
2020-05-20,15.9903248,15.1720776,16.0494752,15.1227856,47888656,752965023.49,-0.048237476808905444,3.9728,15.9410328
2020-05-21,15.231228,14.9453344,15.4579712,14.8566088,24247978,371440377.64,-0.014944769330734187,2.0116,15.1720776
2020-05-22,14.8664672,14.7087328,15.1227856,14.590432,20692916,311301776.99,-0.0158311345646438,1.7167,14.9453344
2020-05-25,14.6988744,14.5312816,14.8664672,14.29468,19833211,291991522.2,-0.012064343163538882,1.6454,14.7087328
2020-05-26,14.5312816,14.7185912,14.7481664,14.5115648,11852128,176166416.29,0.012890094979647326,0.9832,14.5312816
2020-05-27,14.7876,14.3538304,14.9256176,14.29468,19559369,287952444.02,-0.024782317481580773,1.6226,14.7185912
2020-05-28,14.2651048,14.442556,14.4819896,13.9200608,20914968,300415044.91,0.006181318681318659,1.7351,14.3538304
2020-05-29,14.3045384,14.3636888,14.4326976,14.0876536,20212037,292739069.56,-0.005460750853242269,1.6768,14.442556
2020-06-01,14.3834056,14.7185912,14.7876,14.3834056,23374228,347445881.24,0.024708304735758357,1.9391,14.3636888
2020-06-02,14.7185912,14.5115648,14.738308,14.4524144,23466434,346909684.95,-0.014065639651707929,1.9468,14.7185912
2020-06-03,14.5115648,14.0876536,14.5509984,14.0186448,33788969,485300308.28,-0.029211956521739246,2.8031,14.5115648
2020-06-04,14.245388,14.146804,14.4622728,14.0383616,19226707,276750162.76,0.0041987403778867005,1.595,14.0876536
2020-06-05,14.097512,13.949636,14.1566624,13.8707688,17347391,245324406.38,-0.013937282229965153,1.4391,14.146804
2020-06-08,13.9792112,14.097512,14.1172288,13.80176,18859383,266569381.44,0.010600706713780994,1.5646,13.949636
2020-06-09,14.0777952,14.097512,14.1763792,13.9594944,10518241,150240660.47,0.0,0.8726,14.097512
2020-06-10,14.0777952,14.1665208,14.2256712,13.9594944,15028020,215130226.47,0.004895104895104918,1.2467,14.097512
2020-06-11,14.1763792,14.097512,14.2158128,13.9693528,13537804,193383939.59,-0.004871259568545616,1.1231,14.1665208
2020-06-12,13.900344,14.0087864,14.1369456,13.8214768,15378347,218461625.83,-0.0062937062937062915,1.2758,14.097512
2020-06-15,13.9890696,13.8609104,14.0087864,13.8214768,13181886,185996131.6,-0.010555946516537684,1.0936,14.0087864
2020-06-16,13.9693528,14.2256712,14.393264,13.9102024,22656697,326762120.78,0.026315789473684292,1.8796,13.8609104
2020-06-17,14.3045384,14.4721312,14.6692992,14.1665208,29739201,434748991.81,0.017325017325017233,2.4672,14.2256712
2020-06-18,14.4228392,14.0383616,14.4228392,13.9693528,25402210,362725605.44,-0.02997275204359673,2.1074,14.4721312
2020-06-19,14.04822,14.1566624,14.2158128,13.9200608,18542001,264780965.59,0.008426966292134797,1.5382,14.0383616
2020-06-22,14.1073704,14.0087864,14.2848216,13.949636,19951856,284370332.62,-0.010445682451253435,1.6552,14.1566624
2020-06-23,14.04822,13.8806272,14.196096,13.80176,30294711,427344250.86,-0.009148486980999349,2.5132,14.0087864
2020-06-24,13.8806272,13.2299728,13.9200608,13.1806808,51607741,699080917.16,-0.04687499999999989,4.2814,13.8806272
2020-06-29,13.2398312,13.0722384,13.3186984,13.06238,22400597,299522647.9,-0.011922503725782518,1.8583,13.2299728
2020-06-30,13.17149679,13.56852759,13.62808221,13.12186794,27826298,376141693.16,0.03796512692118603,2.3085,13.0722384
2020-07-01,13.5983049,13.63800798,13.73726568,13.47919566,22055342,302807583.16,0.00512070226773953,1.8297,13.56852759
2020-07-02,13.72733991,14.16407379,14.25340572,13.64793375,41145348,584561542.88,0.03857350800582249,3.4134,13.63800798
2020-07-03,14.25340572,14.26333149,14.38244073,13.896078,28924176,414844594.67,0.0070077084793274125,2.3995,14.16407379
2020-07-06,14.3923665,15.0871704,15.14672502,14.3923665,46728962,700883546.97,0.05775922059846894,3.8766,14.26333149
2020-07-07,15.2856858,15.27576003,16.05989586,15.21620541,66616407,1047702819.65,0.012499999999999956,5.5265,15.0871704
2020-07-08,15.1864281,16.80432861,16.80432861,15.16657656,84536641,1378206681.3,0.1000649772579596,7.0131,15.27576003
2020-07-09,17.82668292,18.48178374,18.48178374,17.3700975,138126258,2511944510.6,0.0998227997637331,11.4589,16.80432861
2020-07-10,18.858963,18.04504986,18.858963,17.54876136,105971970,1938464097.85,-0.023630504833512478,8.7914,18.48178374
2020-07-13,17.91601485,17.93586639,17.99542101,17.42965212,82332831,1470456526.87,-0.00605060506050592,6.8303,18.04504986
2020-07-14,17.75720253,17.4693552,18.54133836,17.38002327,87809436,1588026021.11,-0.026009961261759917,7.2846,17.93586639
2020-07-15,17.6678706,16.9730667,17.98549524,16.86388323,69090909,1204974164.62,-0.02840909090909083,5.7318,17.4693552
2020-07-16,16.94328939,16.08967317,17.26091403,15.94078662,55314223,933205388.9,-0.05204678362573101,4.5888,16.9730667
2020-07-17,16.1790051,16.82418015,17.25098826,16.0797474,62499539,1054230697.65,0.04565083281924731,5.1849,16.08967317
2020-07-20,17.25098826,18.18401064,18.27334257,16.98299247,82905446,1496272752.64,0.08082595870206499,6.8778,16.82418015
2020-07-21,17.95571793,17.39987481,18.11453025,17.14180479,68170364,1199725416.05,-0.04312227074235808,5.6554,18.18401064
2020-07-22,17.0723244,17.6678706,18.12445602,17.03262132,62753548,1125183658.87,0.01540216771249292,5.206,17.39987481
2020-07-23,17.87631177,18.01527255,18.22371372,17.3700975,74137254,1334640520.49,0.0196629213483146,6.1504,17.6678706
2020-07-24,18.01527255,17.0723244,18.3626745,16.95321516,83796850,1506905869.28,-0.052341597796143224,6.9518,18.01527255
2020-07-27,17.31054288,16.83410592,17.50905828,16.75469976,48166325,828986749.63,-0.013953488372093092,3.9959,17.0723244
2020-07-28,16.9730667,17.60831598,17.69764791,16.72492245,46798538,819006545.14,0.04599056603773599,3.8824,16.83410592
2020-07-29,17.48920674,18.05497563,18.22371372,17.32046865,57430103,1034660012.81,0.0253664036076664,4.7644,17.60831598
2020-07-30,18.45200643,17.82668292,18.5611899,17.5686129,49247905,892285433.71,-0.012644310060472841,4.0856,18.05497563
2020-07-31,17.98549524,17.57853867,18.03512409,17.45942943,42027636,749736072.36,-0.013919821826280598,3.4866,17.82668292
2020-08-03,18.14430756,19.33539996,19.33539996,17.866386,90373635,1723331378.89,0.09994353472614348,7.4974,17.57853867
2020-08-04,19.85154,18.81925992,19.86146577,18.6604476,85773241,1648933204.58,-0.026694045174537995,7.1157,19.33539996
2020-08-05,18.5611899,19.22621649,19.62324729,18.52148682,73184347,1410499040.29,0.02162447257383948,6.0713,18.81925992
2020-08-06,19.17658764,19.3552515,19.6530246,18.7597053,80958712,1570446401.51,0.006711409395973256,6.7163,19.22621649
2020-08-07,19.1567361,20.45701197,21.2411478,18.59096721,112526587,2233713297.07,0.056923076923076854,9.3352,19.3552515
2020-08-10,20.43716043,19.82176269,22.4322402,19.74235653,111248837,2340768730.43,-0.031052886948083502,9.2292,20.45701197
2020-08-11,19.72250499,20.27834811,21.09226125,19.3552515,82917854,1696567896.43,0.0230345518277415,6.8788,19.82176269
2020-08-12,20.09968425,18.99792378,20.09968425,18.51156105,71621191,1384436912.53,-0.06314243759177673,5.9417,20.27834811
2020-08-13,19.0574784,18.80933415,19.5537669,18.76963107,43079590,828468183.64,-0.009926854754440884,3.5739,18.99792378
2020-08-14,18.6604476,19.52398959,19.70265345,18.6604476,48917976,954567168.44,0.037994722955144944,4.0582,18.80933415
2020-08-17,19.91109462,20.15923887,20.50664082,19.60339575,57360722,1158835937.87,0.03253685815963392,4.7586,19.52398959
2020-08-18,19.96072347,20.66545314,20.93344893,19.96072347,47467015,981193676.56,0.025110782865583436,3.9378,20.15923887
2020-08-19,20.4470862,20.6456016,21.64810437,20.21879349,58839556,1238725548.89,-0.0009606147934678733,4.8813,20.66545314
2020-08-20,20.32797696,19.70265345,20.92352316,19.41480612,43962479,883757123.7,-0.04567307692307687,3.6471,20.6456016
2020-08-21,19.70265345,20.07983271,21.0426324,19.70265345,41766316,857397866.43,0.019143576826196496,3.4649,19.70265345
2020-08-24,19.9507977,19.88131731,20.39745735,19.68280191,27206139,545843996.57,-0.009886307464162192,2.257,20.07983271
2020-08-25,19.85154,18.34282296,19.94087193,18.15423333,70419004,1335162669.88,-0.07738392411382933,5.8419,19.88131731
2020-08-26,18.28326834,17.77705407,18.50163528,17.52890982,39692010,714646394.84,-0.030844155844155896,3.2928,18.34282296
2020-08-27,17.81675715,18.40237758,18.41230335,17.48920674,32692175,594920003.81,0.035175879396984966,2.7121,17.77705407
2020-08-28,19.02770109,18.858963,19.3552515,18.68029914,43820831,840100334.34,0.024811218985976158,3.6354,18.40237758
2020-08-31,19.09718148,20.12946156,20.62575006,18.94829493,72468702,1451695439.74,0.06736842105263152,6.012,18.858963
2020-09-01,20.4470862,22.1344671,22.14439287,20.19894195,125289396,2751283919.77,0.09960552268244571,10.394,20.12946156
2020-09-02,21.836694,21.86647131,22.2337248,21.37018281,80972042,1778874557.74,-0.012107623318385552,6.7174,22.1344671
2020-09-03,21.91610016,21.78706515,22.3329825,21.28085088,48479561,1060213180.61,-0.0036314117113028788,4.0218,21.86647131
2020-09-04,21.3404055,21.64810437,21.97565478,21.12203856,32790098,711096565.97,-0.006378132118451063,2.7203,21.78706515
2020-09-07,21.80691669,20.47686351,22.42231443,20.47686351,69878671,1491415564.5,-0.0541036221916551,5.7971,21.64810437
2020-09-08,20.70515622,20.3478285,21.1418901,19.9507977,46328326,955675665.27,-0.006301502666020475,3.8434,20.47686351
2020-09-09,20.23864503,19.73243076,20.59597275,19.3552515,44315972,885792347.47,-0.030243902439024306,3.6764,20.3478285
2020-09-10,19.85154,19.19643918,20.2485708,19.12695879,25108102,496620868.02,-0.02716297786720323,2.083,19.73243076
2020-09-11,19.18651341,19.4545092,19.58354421,18.87881454,20669164,400477727.19,0.013443640124095158,1.7147,19.19643918
2020-09-14,19.46443497,19.29569688,19.80191115,18.98799801,28871008,561962017.67,-0.008163265306122436,2.3951,19.4545092
2020-09-15,19.26591957,19.22621649,19.50413805,19.04755263,26243343,508649689.72,-0.0036008230452676537,2.1771,19.29569688
2020-09-16,19.31554842,18.81925992,19.32547419,18.69022491,23950095,455131280.1,-0.021166752710376824,1.9869,19.22621649
2020-09-17,18.858963,18.82918569,18.97807224,18.38252604,30972370,580913653.62,0.0005274261603374075,2.5695,18.81925992
2020-09-18,18.67037337,19.49421228,19.49421228,18.67037337,34258973,662778110.3,0.035318924617817604,2.8421,18.82918569
2020-09-21,19.71257922,20.29819965,21.01285509,19.5537669,51092540,1050946331.1,0.04124236252545832,4.2386,19.49421228
2020-09-22,19.93094616,19.85154,19.99050078,19.5537669,29049208,579531936.99,-0.022004889975550168,2.4099,20.29819965
2020-09-23,19.76220807,20.15923887,20.28827388,19.34532573,23833688,477321753.93,0.01550000000000007,1.9772,19.85154
2020-09-24,19.90116885,19.92102039,20.5463439,19.70265345,31635404,643093911.74,-0.011816838995568735,2.6245,20.15923887
2020-09-25,20.01035232,20.60589852,20.88382008,19.90116885,39009658,805947754.42,0.034379671150971625,3.2362,19.92102039
2020-09-28,20.75478507,20.15923887,20.9433747,20.08975848,22136509,454412569.82,-0.021676300578034713,1.8364,20.60589852
2020-09-29,20.39745735,20.96322624,21.12203856,20.22871926,39410788,826164867.71,0.03988183161004444,3.2695,20.15923887
2020-09-30,20.844117,21.10218702,21.45951474,20.52649236,27473770,583101889.76,0.006628787878787845,2.2792,20.96322624
2020-10-09,21.61832706,21.38010858,21.88632285,21.20144472,25849684,560382408.68,0.013170272812794037,2.1445,21.10218702
2020-10-12,21.52899513,22.11461556,22.2337248,21.2411478,45476536,1007179414.41,0.03435468895078908,3.7727,21.38010858
2020-10-13,22.08483825,23.31563373,23.60348106,21.75728784,47134390,1091612828.19,0.0543087971274685,3.9103,22.11461556
2020-10-14,23.2263018,23.3255595,23.61340683,23.0277864,33157508,778447545.19,0.0004257130693914313,2.7507,23.31563373
2020-10-15,23.08734102,23.30570796,23.80199646,22.9285287,32424953,764686215.3,-0.0008510638297872797,2.69,23.3255595
2020-10-16,23.10719256,23.09726679,23.56377798,22.7300133,28479136,663927521.63,-0.008943781942078344,2.3626,23.30570796
2020-10-19,22.9285287,23.13696987,23.70273876,22.91860293,28086034,658802201.5,0.001718951439621863,2.33,23.09726679
2020-10-20,22.96823178,23.30570796,23.4248172,22.88882562,21638681,505388514.13,0.007293007293007303,1.7951,23.13696987
2020-10-21,23.30570796,23.08734102,23.61340683,22.87889985,21927262,511590793.2,-0.009369676320272524,1.8191,23.30570796
2020-10-22,23.13696987,22.5314979,23.21637603,22.18409595,32497364,740609756.4,-0.02407566638005154,2.696,23.08734102
2020-10-23,22.74986484,21.45951474,23.03771217,21.4396632,30592265,679419076.56,-0.047577092511013275,2.5379,22.5314979
2020-10-26,20.41730889,21.12203856,21.37018281,20.3478285,31266782,660119997.97,-0.015726179463459777,2.5939,21.45951474
2020-10-27,21.12203856,21.49921782,21.7374363,21.0426324,22822437,492656985.17,0.017857142857142794,1.8933,21.12203856
2020-10-28,21.62825283,21.39003435,21.836694,20.96322624,17737475,380019002.8,-0.005078485687903922,1.4715,21.49921782
2020-10-29,21.09226125,20.90367162,21.1418901,20.57612121,18693795,392972093.51,-0.022737819025522077,1.5508,21.39003435
2020-10-30,21.05255817,19.97064924,21.59847552,19.9507977,30024218,621768031.29,-0.0446343779677113,2.4908,20.90367162
2020-11-02,19.96072347,19.84161423,20.27834811,19.53391536,21705742,433657708.95,-0.006461232604373701,1.8007,19.97064924
2020-11-03,20.00042655,20.42723466,20.53641813,19.83168846,22792653,466425795.66,0.02951475737868936,1.8909,19.84161423
2020-11-04,20.50664082,20.31805119,20.60589852,20.04012963,20411568,416793184.68,-0.005344995140913578,1.6933,20.42723466
2020-11-05,20.35775427,20.27834811,20.59597275,19.7522823,26377581,535509201.53,-0.0019540791402051783,2.1883,20.31805119
2020-11-06,20.23864503,20.21879349,20.95330047,19.85154,27081084,552079616.39,-0.002936857562408246,2.2466,20.27834811
2020-11-09,20.27834811,20.51656659,20.844117,20.0500554,45936710,947260652.47,0.014727540500736325,3.8109,20.21879349
2020-11-10,20.51656659,19.85154,20.68530468,19.7522823,28473829,577810785.6,-0.03241412675374944,2.3622,20.51656659
2020-11-11,19.85154,19.0574784,20.04012963,18.9582207,32289898,629907951.51,-0.039999999999999925,2.6788,19.85154
2020-11-12,19.11703302,19.42473189,19.85154,19.11703302,26116308,512757779.88,0.019270833333333348,2.1666,19.0574784
2020-11-13,19.70265345,20.39745735,20.82426546,19.21629072,36915359,751990380.28,0.050076647930505924,3.0625,19.42473189
2020-11-16,20.47686351,20.844117,21.05255817,20.39745735,27882285,583318621.09,0.021897810218978186,2.3131,20.39745735
2020-11-17,20.9433747,20.20886772,20.9433747,20.03020386,17029287,348562991.19,-0.030476190476190435,1.4127,20.844117
2020-11-18,20.29819965,19.94087193,20.4470862,19.73243076,18065787,363357508.31,-0.013261296660117883,1.4987,20.20886772
2020-11-19,19.84161423,20.844117,20.9433747,19.4545092,40042314,820786848.94,0.04529616724738683,3.3219,19.94087193
2020-11-20,20.7448593,20.99300355,21.46944051,20.5463439,28678267,606485892.01,0.0071428571428571175,2.3791,20.844117
2020-11-23,21.02278086,20.67537891,21.10218702,20.45701197,21745789,454948465.56,-0.015130023640662071,1.804,20.99300355
2020-11-24,20.68530468,20.33790273,20.99300355,20.28827388,18944429,392577133.18,-0.016322611617858862,1.5716,20.67537891
2020-11-25,20.35775427,20.33790273,20.5463439,19.9507977,18156676,369863968.52,0.0,1.5063,20.33790273
2020-11-26,20.38753158,20.19894195,20.65552737,20.08975848,19638544,401990000.98,-0.00683260126891172,1.6292,20.33790273
2020-11-27,20.1493131,20.76471084,21.20144472,19.86146577,37481977,780838125.15,0.028009828009827986,3.1095,20.19894195
2020-11-30,20.93344893,21.6381786,21.78706515,20.75478507,43268289,928809465.67,0.042065009560229516,3.5895,20.76471084
2020-12-01,21.5389209,21.71758476,21.86647131,21.2411478,28905179,629933935.4,0.003669724770642313,2.398,21.6381786
2020-12-02,21.74736207,21.48929205,22.01535786,21.28085088,22343954,484278473.59,-0.010511882998171962,1.8536,21.71758476
2020-12-03,21.54884667,21.30070242,21.56869821,20.76471084,23229714,493259691.26,-0.00877598152424941,1.9271,21.48929205
2020-12-04,21.31062819,21.9359517,22.00543209,21.29077665,25176911,549910155.78,0.02982292637465056,2.0887,21.30070242
2020-12-07,22.3329825,22.56127521,22.75979061,21.98558055,28981371,657256030.34,0.028506787330316863,2.4043,21.9359517
2020-12-08,22.39253712,22.6307556,23.05756371,22.26350211,24512285,559348964.57,0.0030796304443465594,2.0335,22.56127521
2020-12-09,22.60097829,22.52157213,23.13696987,22.38261135,30031968,690892676.82,-0.0048245614035088424,2.4914,22.6307556
2020-12-10,22.34290827,22.71016176,23.0277864,21.89624862,25275828,573970844.04,0.00837373292199195,2.0969,22.52157213
2020-12-11,22.49179482,21.7374363,22.70023599,21.39996012,33668905,747204891.75,-0.04283216783216781,2.7932,22.71016176
2020-12-14,21.95580324,22.20394749,22.62082983,21.48929205,17343541,387298951.87,0.021461187214611988,1.4388,21.7374363
2020-12-15,22.3329825,21.9359517,22.49179482,21.51906936,17947350,396474095.84,-0.0120697362539115,1.4889,22.20394749
2020-12-16,22.04513517,22.0352094,22.29327942,21.6381786,15634823,346429891.12,0.004524886877828038,1.2971,21.9359517
2020-12-17,21.95580324,22.4322402,22.46201751,21.56869821,23820604,527835620.43,0.018018018018018056,1.9761,22.0352094
2020-12-18,22.4322402,23.55385221,24.35783958,22.31313096,44375403,1054691101.75,0.050000000000000044,3.6814,22.4322402
2020-12-21,23.56377798,24.12954687,24.26850765,23.20645026,33849873,814542097.49,0.024441635061104083,2.8082,23.55385221
2020-12-22,23.83177377,23.47444605,24.12954687,23.40496566,25343831,606303401.36,-0.02714932126696823,2.1025,24.12954687
2020-12-23,23.70273876,24.82435077,25.06256925,23.35533681,43913058,1077517565.15,0.057505285412261964,3.643,23.47444605
2020-12-24,24.79457346,24.50672613,25.78715046,24.47694882,48463282,1229392850.49,-0.012794882047181044,4.0205,24.82435077
2020-12-25,24.35783958,25.35041658,25.65811545,24.35783958,37308263,946975638.48,0.03442689347914141,3.0951,24.50672613
2020-12-28,25.37026812,25.46952582,26.3032905,25.1121981,29832797,769008703.53,0.00469851213782313,2.4749,25.35041658
2020-12-29,25.47945159,25.40004543,26.55143475,25.1121981,36271373,944532300.66,-0.002727981293842663,3.0091,25.46952582
2020-12-30,25.12212387,25.85663085,26.03529471,24.6159096,48837898,1244370672.76,0.017975771785853745,4.0516,25.40004543
2020-12-31,25.9062597,27.2958675,27.37527366,25.89633393,53848350,1446244241.56,0.05566218809980805,4.4672,25.85663085
2021-01-04,27.8914137,29.65820076,29.92619655,27.67304676,62339950,1807741723.13,0.08654545454545448,5.1717,27.2958675
2021-01-05,29.36042766,30.41255928,31.02795702,28.83436185,59826498,1811442463.64,0.025435073627844806,4.9632,29.65820076
2021-01-06,29.96589963,30.55152006,31.62350322,29.75745846,47615803,1471900202.01,0.004569190600522299,3.9502,30.41255928
2021-01-07,29.9758254,30.72025815,31.07758587,29.56886883,51085256,1559263571.62,0.005523066926575559,4.238,30.55152006
2021-01-08,30.4721139,29.92619655,30.72025815,28.5862176,52355306,1555472949.2,-0.02584814216478193,4.3434,30.72025815
2021-01-11,30.16441503,28.34799912,30.3728562,28.1891868,59482574,1745009079.41,-0.052736318407960225,4.9347,29.92619655
2021-01-12,28.14948372,28.40755374,29.32072458,27.792156,69964042,2011651828.65,0.0021008403361344463,5.8042,28.34799912
2021-01-13,28.784733,27.74252715,28.86413916,27.10727787,59330606,1655718395.59,-0.023410202655485657,4.922,28.40755374
2021-01-14,27.792156,25.98566586,27.87156216,25.84670508,60629430,1628375563.03,-0.0633273703041145,5.0298,27.74252715
2021-01-15,26.04522048,25.46952582,26.47202859,24.88390539,50501351,1306426627.28,-0.019862490450725745,4.1896,25.98566586
2021-01-18,25.807002,26.11470087,26.63084091,25.49930313,38127030,1003606650.24,0.025331254871395092,3.163,25.46952582
2021-01-19,25.98566586,25.02286617,26.15440395,24.76479615,36907834,943120247.36,-0.0418091980235652,3.0619,26.11470087
2021-01-20,25.0129404,25.46952582,25.9062597,24.93353424,32360831,828460467.16,0.017850059500198467,2.6846,25.02286617
2021-01-21,25.4099712,25.7077443,26.15440395,25.06256925,32539304,844710825.08,0.009353078721745955,2.6994,25.46952582
2021-01-22,25.59856083,25.6084866,25.87648239,25.16182695,24670448,632506603.98,-0.0038610038610039643,2.0467,25.7077443
2021-01-25,25.807002,25.7077443,27.07750056,25.52908044,53960639,1429694917.09,0.003875968992248069,4.4766,25.6084866
2021-01-26,25.26108465,24.70524153,25.26108465,23.821848,53995585,1324260951.67,-0.038996138996139074,4.4795,25.7077443
2021-01-27,24.62583537,25.65811545,26.19410703,24.62583537,43594485,1117341862.07,0.03856970670952187,3.6166,24.70524153
2021-01-28,25.19160426,25.32063927,26.02536894,25.00301463,25939197,665605472.6,-0.013152804642166283,2.1519,25.65811545
2021-01-29,25.14197541,24.65561268,25.61841237,23.91117993,41066707,1013187362.16,-0.026264210113680964,3.4069,25.32063927
2021-02-01,24.57620652,22.19402172,24.7151673,22.19402172,69778050,1617351388.41,-0.0998389694041869,5.7888,24.65561268
2021-02-02,21.836694,21.91610016,22.20394749,20.95330047,60627449,1328459490.67,-0.012522361359570633,5.0296,22.19402172
2021-02-03,21.94587747,20.6456016,22.40246289,20.4470862,63825643,1356934803.83,-0.05797101449275366,5.295,21.91610016
2021-02-04,20.85404277,20.33790273,21.16174164,19.9507977,41029443,845112955.4,-0.014903846153846101,3.4038,20.6456016
2021-02-05,20.55626967,20.05998117,20.65552737,19.88131731,32384089,657742777.95,-0.013665202537823329,2.6866,20.33790273
2021-02-08,20.06990694,20.12946156,20.67537891,19.84161423,32681788,665979475.2,0.003463631865413097,2.7113,20.05998117
2021-02-09,20.3478285,20.6456016,21.20144472,19.96072347,60416626,1249568145.76,0.02564102564102555,5.0121,20.12946156
2021-02-10,20.48678928,19.9507977,20.49671505,18.7597053,89857269,1758320766.29,-0.033653846153846145,7.4545,20.6456016
2021-02-18,20.07983271,19.76220807,20.5463439,19.64309883,48859661,984148600.84,-0.009452736318407928,4.0534,19.9507977
2021-02-19,19.86146577,20.18901618,20.32797696,19.46443497,43405022,871465347.82,0.02159718734304361,3.6009,19.76220807
2021-02-22,20.4470862,20.15923887,21.50914359,20.03020386,74888672,1555470943.5,-0.001474926253687281,6.2127,20.18901618
2021-02-23,19.97064924,21.25107357,21.41981166,19.56369267,80610363,1686036273.14,0.05416051206302308,6.6874,20.15923887
2021-02-24,21.25107357,20.71508199,21.6381786,20.51656659,63650343,1336738473.15,-0.025221858944418418,5.2804,21.25107357
2021-02-25,20.71508199,20.53641813,21.1418901,19.89124308,50111034,1036539263.22,-0.008624820316243453,4.1572,20.71508199
2021-02-26,19.92102039,19.84161423,20.31805119,19.73243076,35317256,710296367.97,-0.03383276945384239,2.9299,20.53641813
2021-03-01,19.88131731,20.13938733,20.15923887,19.6530246,28628395,575218437.85,0.015007503751875984,2.375,19.84161423
2021-03-02,20.1493131,19.69272768,20.20886772,19.3552515,39316185,779111397.51,-0.022178413011335718,3.2617,20.13938733
2021-03-03,19.37510304,19.63317306,19.6530246,18.90859185,39326415,765004722.61,-0.003024193548387122,3.2625,19.69272768
2021-03-04,19.43465766,19.16666187,19.88131731,19.09718148,36551173,715184654.66,-0.023761375126390427,3.0323,19.63317306
2021-03-05,18.92844339,18.73985376,18.97807224,18.27334257,41935791,788147924.95,-0.022268254790264064,3.479,19.16666187
2021-03-08,18.73985376,17.03262132,18.92844339,17.03262132,58411170,1052940746.43,-0.09110169491525422,4.8458,18.73985376
2021-03-09,16.92343785,16.61573898,17.12195325,16.0797474,47227064,795126450.51,-0.02447552447552448,3.9179,17.03262132
2021-03-10,16.82418015,16.61573898,16.94328939,16.3775205,28308986,473956733.22,0.0,2.3485,16.61573898
2021-03-11,16.61573898,16.96314093,17.11202748,16.50655551,28950131,492278324.04,0.0209080047789727,2.4017,16.61573898
2021-03-12,17.03262132,16.95321516,17.0723244,16.50655551,22494199,380135343.36,-0.0005851375073143705,1.8661,16.96314093
2021-03-15,16.82418015,16.85395746,17.15173056,16.6752936,20317636,345566820.31,-0.005854800936768045,1.6855,16.95321516
2021-03-16,16.88373477,16.88373477,17.32046865,16.85395746,28340171,486658900.84,0.0017667844522968323,2.3511,16.85395746
2021-03-17,17.04254709,17.41972635,17.866386,16.95321516,44423822,781018154.9,0.031746031746031855,3.6854,16.88373477
2021-03-18,17.3700975,17.866386,17.9656437,17.29069134,34436723,613487424.02,0.02564102564102555,2.8569,17.41972635
2021-03-19,17.5686129,18.04504986,18.4619322,17.4693552,34358889,621460269.58,0.010000000000000009,2.8504,17.866386
2021-03-22,17.866386,19.62324729,19.85154,17.77705407,73303588,1432408715.85,0.08745874587458746,6.0812,18.04504986
2021-03-23,19.50413805,18.96814647,19.60339575,18.87881454,37666180,725032642.81,-0.03338391502276161,3.1248,19.62324729
2021-03-24,19.03762686,18.65052183,19.31554842,18.37260027,28016326,528450362.23,-0.016745159602302606,2.3242,18.96814647
2021-03-25,18.68029914,18.78948261,18.94829493,18.44208066,20782217,391240893.57,0.007450771687067759,1.7241,18.65052183
2021-03-26,18.77955684,18.92844339,19.00784955,18.61081875,18414115,349927440.28,0.00739566825145288,1.5276,18.78948261
2021-03-29,19.2559938,18.65052183,19.44458343,18.54133836,24806253,472725009.23,-0.014682747771368798,2.0579,18.92844339
2021-03-30,18.57111567,18.64059606,19.19643918,18.54133836,29829105,567418872.05,-0.000532197977647586,2.4746,18.65052183
2021-03-31,18.4619322,18.34282296,18.48178374,17.79690561,27199706,496639619.13,-0.015974440894568676,2.2565,18.64059606
2021-04-01,18.64059606,18.27334257,18.67037337,18.02519832,13348077,245455980.02,-0.0037878787878787845,1.1074,18.34282296
2021-04-02,18.25349103,18.24356526,18.38252604,17.98549524,12013306,220502485.5,-0.0016295491580662347,0.9966,18.27334257
2021-04-06,18.33289719,18.30311988,18.53141259,18.07482717,16557552,305529087.74,0.0032644178454841466,1.3736,18.24356526
2021-04-07,18.30311988,17.85646023,18.31304565,17.7671283,20626550,372037695.32,-0.02440347071583515,1.7112,18.30311988
2021-04-08,17.7671283,17.6678706,17.97556947,17.58846444,12506151,223563967.47,-0.010561423012784843,1.0375,17.85646023
2021-04-09,17.65794483,17.60831598,17.82668292,17.3700975,15154001,267767691.47,-0.003370786516853963,1.2572,17.6678706
2021-04-12,17.5686129,16.98299247,17.58846444,16.873809,17704317,306535962.85,-0.03551296505073287,1.4687,17.60831598
2021-04-13,16.90358631,16.86388323,17.09217594,16.79440284,10451203,178121355.56,-0.007013442431326733,0.867,16.98299247
2021-04-14,16.85395746,17.05247286,17.14180479,16.83410592,10570821,181281630.22,0.011183048852266175,0.877,16.86388323
2021-04-15,17.28076557,16.92343785,17.64801906,16.82418015,29786975,514868391.17,-0.0075669383003493795,2.4711,17.05247286
2021-04-16,16.7745513,17.42965212,17.51898405,16.58596167,26350603,455924627.7,0.029912023460410664,2.186,16.92343785
2021-04-19,17.41972635,17.75720253,17.81675715,17.2708398,22776351,404020735.97,0.018792710706150295,1.8895,17.42965212
2021-04-20,17.63809329,17.67779637,17.90608908,17.53883559,17497785,312361426.75,-0.004471771939631108,1.4516,17.75720253
2021-04-21,17.59839021,17.40980058,17.68772214,17.30061711,11333940,199288935.45,-0.0151600224592926,0.9403,17.67779637
2021-04-22,17.42965212,17.74727676,17.98549524,17.39987481,17123930,305578605.24,0.019384264538198304,1.4206,17.40980058
2021-04-23,17.68772214,17.88623754,17.91601485,17.52890982,15308971,274078192.41,0.007829977628635465,1.27,17.74727676
2021-04-26,17.99542101,17.84653446,18.20386218,17.77705407,21162513,383213738.79,-0.00221975582685896,1.7556,17.88623754
2021-04-27,17.70757368,17.51898405,17.78697984,17.43957789,13221279,234153375.89,-0.018353726362625222,1.0968,17.84653446
2021-04-28,17.57853867,17.38002327,17.61824175,17.2708398,13454109,236026242.87,-0.007932011331444833,1.1161,17.51898405
2021-04-29,17.43957789,17.38994904,17.81675715,17.35024596,11460741,202603272.04,0.0005711022272987254,0.9508,17.38002327
2021-04-30,17.3700975,16.873809,17.38994904,16.60581321,22153873,378136109.9,-0.029680365296803624,1.8379,17.38994904
2021-05-06,16.873809,16.90358631,17.31054288,16.79440284,14242364,244055140.74,0.0017647058823528905,1.1815,16.873809
2021-05-07,16.86388323,16.82418015,17.05247286,16.78447707,11893038,202193665.68,-0.004697592483852153,0.9866,16.90358631
2021-05-10,16.72492245,16.4767782,16.82418015,16.41722358,13894998,231898819.37,-0.020648967551622488,1.1527,16.82418015
2021-05-11,16.4767782,17.01276978,17.09217594,16.38744627,16115453,272367828.75,0.032530120481927716,1.3369,16.4767782
2021-05-12,17.01276978,16.84403169,17.01276978,16.64551629,11173893,188605232.44,-0.009918319719953161,0.927,17.01276978
2021-05-13,16.7745513,16.94328939,17.52890982,16.68521937,23577705,406445314.75,0.005892751915144379,1.956,16.84403169
2021-05-14,16.83410592,17.48920674,17.54876136,16.61573898,29412605,508237721.69,0.03222026947861756,2.4408,16.94328939
2021-05-17,17.77705407,17.1715821,17.92594062,17.11202748,25651864,451420525.86,-0.018161180476731098,2.1287,17.48920674
2021-05-18,17.03262132,17.62816752,17.74727676,16.91351208,28248980,498709056.6,0.026589595375722697,2.2937,17.1715821
2021-05-19,17.61824175,18.23363949,18.71007645,17.42965212,41618837,762434268.83,0.03434684684684686,3.3792,17.62816752
2021-05-20,18.24356526,17.9656437,18.47185797,17.91601485,27082810,496082789.54,-0.01469787697332614,2.199,18.23363949
2021-05-21,18.17408487,17.5686129,18.21378795,17.4693552,22675238,405695789.74,-0.022099447513812098,1.8411,17.9656437
2021-05-24,17.51898405,17.61824175,17.80683138,17.49913251,15869615,281623350.41,0.0028248587570620654,1.2885,17.5686129
2021-05-25,17.68772214,18.3626745,18.63067029,17.4693552,41136900,754364528.72,0.04225352112676073,3.3401,17.61824175
2021-05-26,18.43215489,18.40237758,18.88874031,18.24356526,39801422,743810869.52,0.00216216216216214,3.2316,18.3626745
2021-05-27,18.44208066,18.20386218,18.51156105,18.1641591,24409980,450507983.92,-0.010787486515641764,1.9819,18.40237758
2021-05-28,18.22371372,18.44208066,18.64059606,18.13438179,25058136,464498825.39,0.013086150490730475,2.0346,18.20386218
2021-05-31,18.49170951,18.63067029,18.73985376,18.1641591,30626449,570658562.99,0.010226049515608349,2.4867,18.44208066
2021-06-01,18.4619322,18.29319411,18.62074452,18.21378795,25520332,472388618.59,-0.018114011720831047,2.0721,18.63067029
2021-06-02,18.0649014,17.80683138,18.35274873,17.7671283,23411411,424203172.4,-0.026587086272382154,1.9009,18.29319411
2021-06-03,17.70757368,17.72742522,17.99542101,17.6678706,15295876,275110560.76,-0.004459308807134743,1.2419,17.80683138
2021-06-04,17.57853867,17.7671283,17.91601485,17.57853867,16436242,294097124.43,0.002239641657334701,1.3345,17.72742522
2021-06-07,17.84653446,18.33289719,18.33289719,17.83660869,25677643,466794376.43,0.03184357541899452,2.0849,17.7671283
2021-06-08,18.37260027,19.03762686,19.04755263,18.10460448,49209212,922458652.78,0.0384407146724417,3.9955,18.33289719
2021-06-09,19.06740417,18.77955684,19.23614226,18.62074452,35858429,682725389.47,-0.013555787278414888,2.9115,19.03762686
2021-06-10,18.79940838,18.87881454,18.94829493,18.52148682,27500002,519089834.91,0.005285412262156397,2.2328,18.77955684
2021-06-11,18.9582207,18.24356526,18.99792378,18.15423333,30732371,570604793.13,-0.03364879074658256,2.4953,18.87881454
2021-06-15,18.21378795,18.2634168,18.48178374,17.90608908,18586393,342450000.66,0.0010881392818280489,1.5091,18.24356526
2021-06-16,18.21378795,18.03512409,18.49170951,17.89616331,18180483,332635473.81,-0.012500000000000067,1.4761,18.2634168
2021-06-17,18.1641591,18.23363949,18.4619322,17.9656437,18001992,329178897.86,0.011007154650522821,1.4617,18.03512409
2021-06-18,18.24356526,18.68029914,18.80933415,18.21378795,30722977,575231677.87,0.024496461622209864,2.4945,18.23363949
2021-06-21,18.69022491,19.06740417,19.10710725,18.47185797,42457071,805630605.71,0.020722635494155206,3.4473,18.68029914
2021-06-22,19.18651341,18.7597053,19.19643918,18.62074452,30549406,579914135.26,-0.016137428422696498,2.4804,19.06740417
2021-06-23,18.80933415,18.99792378,19.13688456,18.59096721,31532114,598929977.97,0.012698412698412653,2.5602,18.7597053
2021-06-24,18.9582207,18.7597053,19.33539996,18.71007645,27355092,523166291.38,-0.012539184952978122,2.2211,18.99792378
2021-06-25,18.73985376,18.64059606,18.858963,18.3626745,27973123,523783187.77,-0.006349206349206327,2.2713,18.7597053
2021-06-28,18.65052183,19.09718148,19.11703302,18.64059606,31216319,597192091.02,0.024494142705005384,2.5346,18.64059606
2021-06-29,19.13688456,18.6604476,19.30562265,18.63067029,27090277,516834364.07,-0.022869022869022815,2.1996,19.09718148
2021-06-30,18.6604476,18.72992799,18.77955684,18.39245181,22258616,416380392.66,0.0037234042553191404,1.8073,18.6604476
2021-07-01,18.79940838,17.90608908,18.91851762,17.90608908,33997446,622241112.32,-0.04398516163222044,2.7604,18.72992799
2021-07-02,17.77705407,17.1715821,17.77705407,17.11202748,28218780,493370925.63,-0.0410199556541021,2.2912,17.90608908
2021-07-05,17.23113672,17.06239863,17.36017173,16.95321516,19996029,344692251.98,-0.0063583815028900315,1.6236,17.1715821
2021-07-06,17.05247286,17.1715821,17.20135941,16.91351208,13309348,228812129.71,0.006399069226294296,1.0806,17.06239863
2021-07-07,17.16165633,17.31054288,17.5686129,17.01276978,17857463,311522175.75,0.00809248554913311,1.4499,17.1715821
2021-07-08,17.27076519,17.57899416,17.82756591,17.2011651,23637088,419232642.06,0.015507964242424732,1.9192,17.31054288
2021-07-09,17.4994512,17.47956546,17.68836573,17.31053667,14573914,255901748.9,-0.005656108597285159,1.1833,17.57899416
2021-07-12,17.57899416,17.93693748,18.01648044,17.43979398,22110374,395194058.46,0.026166097838452806,1.7952,17.47956546
2021-07-13,17.9965947,17.92699461,18.17556636,17.70825147,18198510,328520625.1,-0.0005543237250553723,1.4776,17.93693748
2021-07-14,17.92699461,17.57899416,17.93693748,17.53922268,13725669,243867198.3,-0.019412090959511907,1.1144,17.92699461
2021-07-15,17.47956546,17.58893703,17.74802295,17.38013676,12591824,222225683.64,0.0005656108597285048,1.0224,17.57899416
2021-07-16,17.55910842,18.15568062,18.45396672,17.46962259,32875934,597930545.11,0.03222159412097225,2.6693,17.58893703
2021-07-19,18.41419524,18.37442376,18.45396672,18.04630905,27882627,512401987.93,0.012048192771084487,2.2639,18.15568062
2021-07-20,18.27499506,18.9908817,19.0903104,18.0960234,49534742,933554243.06,0.03354978354978355,4.0219,18.37442376
2021-07-21,18.92128161,19.02071031,19.15991049,18.84173865,35838093,685105871.13,0.0015706806282722585,2.9098,18.9908817
2021-07-22,18.97099596,19.1897391,19.4880252,18.74230995,35381331,682144821.02,0.008886565603763774,2.8728,19.02071031
2021-07-23,19.22951058,19.26928206,19.54768242,18.85168152,39133133,755914799.8,0.004145077720207224,3.1774,19.1897391
2021-07-26,19.23945345,19.54768242,20.34311202,19.16985336,68582981,1363292142.14,0.014447884416924905,5.5685,19.26928206
2021-07-27,19.2891678,19.56756816,20.20391184,18.97099596,59075626,1163785502.77,0.0010172939979653517,4.7966,19.54768242
2021-07-28,19.14002475,18.44402385,19.3885965,18.01648044,53754464,999572647.5,-0.05741869918699183,4.3645,19.56756816
2021-07-29,18.67270986,18.97099596,19.10025327,18.2948808,41586091,786204419.07,0.02857142857142847,3.3765,18.44402385
2021-07-30,18.90139587,19.55762529,19.6868826,18.54345255,44336482,859057640.34,0.030922431865828104,3.5999,18.97099596
2021-08-02,19.4880252,20.86014126,20.9794557,19.44825372,75970922,1567118245.21,0.06659888154550075,6.1684,19.55762529
2021-08-03,20.96951283,20.70105534,21.22802745,20.56185516,60852480,1274938968.21,-0.007626310772163913,4.9409,20.86014126
2021-08-04,20.54196942,20.73088395,20.9794557,20.43259785,45271431,942634247.05,0.0014409221902016434,3.6758,20.70105534
2021-08-05,20.7805983,21.40699911,21.874314,20.7805983,72563484,1562169556.35,0.03261390887290183,5.8917,20.73088395
2021-08-06,21.72517095,22.79900091,23.41545885,21.31751328,78829507,1765510876.12,0.0650255457501161,6.4005,21.40699911
2021-08-09,22.6697436,22.9680297,23.21660145,22.33168602,64900438,1490437344.37,0.007413868294810166,5.2695,22.79900091
2021-08-10,22.73934369,23.04757266,24.11145975,22.62997212,73362504,1724613562.34,0.0034632034632036124,5.9566,22.9680297
2021-08-11,22.9680297,22.45100046,23.2663158,22.1726001,62529241,1424568341.73,-0.025884383088869756,5.077,23.04757266
2021-08-12,22.59020064,22.1726001,22.71945795,21.70528521,51106315,1135226648.95,-0.012400354295836968,4.1495,22.45100046
2021-08-13,22.21237158,22.30185741,22.56037203,22.09305714,40083837,899730722.22,0.005829596412556093,3.2536,22.1726001
2021-08-16,22.31180028,21.59591364,22.43111472,21.3771705,36394429,798239941.31,-0.03165403477485518,2.9541,22.30185741
2021-08-17,21.70528521,20.93968422,21.79477104,20.82036978,46719534,1000218385.44,-0.03038674033149169,3.7922,21.59591364
2021-08-18,20.99934144,21.46665633,21.6754566,20.96951283,30970554,665933663.06,0.02516619183285851,2.5139,20.93968422
2021-08-19,21.28768467,22.0731714,22.22231445,21.05899866,43143869,947484611.52,0.02825382121352482,3.502,21.46665633
2021-08-20,22.05328566,22.06322853,22.71945795,21.61579938,46070831,1029790205.19,-0.00045045045045044585,3.7396,22.0731714
2021-08-23,22.14277149,23.01774405,23.14700136,22.09305714,55698972,1277324559.83,0.04326273095989186,4.5211,22.06322853
2021-08-24,21.99362844,22.70951508,22.91831535,21.6754566,54541935,1220377851.86,-0.013390928725702023,4.4272,23.01774405
2021-08-25,22.50071481,22.1726001,22.94814396,21.95385696,36763692,824319644.2,-0.023642732049036774,2.9841,22.70951508
2021-08-26,21.99362844,23.12711562,23.4651732,21.99362844,67675874,1568050283.22,0.043049327354260036,5.4932,22.1726001
2021-08-27,23.2663158,22.88848674,23.2663158,22.3714575,41310742,944580175.55,-0.010318142734307867,3.3532,23.12711562
2021-08-30,20.60162664,20.60162664,20.61156951,20.60162664,20855800,432138964.71,-0.09991311902693323,1.6929,22.88848674
2021-08-31,18.70253847,18.54345255,19.43831085,18.54345255,85654820,1602357860.66,-0.09990347490347484,6.9526,20.60162664
2021-09-01,18.35453802,16.99236483,18.35453802,16.69407873,147694717,2569502158.19,-0.08364611260053623,11.9883,18.54345255
2021-09-02,16.96253622,17.01225057,17.14150788,16.5051642,55796218,951909627.72,0.001170275014628297,4.529,16.99236483
2021-09-03,16.902879,15.98813496,17.0023077,15.68984886,111608060,1819728313.36,-0.06019871420222089,9.0592,17.01225057
2021-09-06,15.86882052,15.88870626,16.09750653,15.75944895,58261614,932778202.28,-0.006218905472636815,4.7291,15.98813496
2021-09-07,15.908592,16.01796357,16.23670671,15.85887765,66269585,1066017529.87,0.008135168961201478,5.3791,15.88870626
2021-09-08,16.06767792,15.94836348,16.09750653,15.8091633,42425267,678730960.76,-0.004345127250155123,3.4436,16.01796357
2021-09-09,15.94836348,16.11739227,16.13727801,15.75944895,58350663,936432465.47,0.010598503740648413,4.7363,15.94836348
2021-09-10,16.03784931,15.86882052,16.06767792,15.83899191,44540437,713721136.21,-0.015422578655151176,3.6153,16.11739227
2021-09-13,15.87876339,16.29636393,16.3063068,15.75944895,62263685,1005759626.73,0.026942355889724157,5.0539,15.86882052
2021-09-14,16.19693523,16.13727801,16.39579263,16.1074494,41509335,677924692.57,-0.009762050030506342,3.3693,16.29636393
2021-09-15,16.08756366,16.09750653,16.22676384,15.95830635,27975023,452257981.86,-0.0024645717806530687,2.2707,16.13727801
2021-09-16,16.09750653,15.74950608,16.17704949,15.74950608,35198545,562725837.09,-0.021618282890673246,2.8571,16.09750653
2021-09-17,15.74950608,14.68561899,15.87876339,14.39727576,67425260,1010028055.41,-0.06755050505050508,5.4729,15.74950608
2021-09-22,14.54641881,14.57624742,14.67567612,14.26801845,27753958,403293634.58,-0.007447528774543022,2.2528,14.68561899
2021-09-23,14.58619029,15.16287675,15.24241971,14.55636168,38599071,580300909.32,0.04024556616643937,3.1331,14.57624742
2021-09-24,15.12310527,15.19270536,15.6103059,15.06344805,32575703,502993720.85,0.0019672131147541183,2.6442,15.16287675
2021-09-27,15.20264823,15.27224832,15.40150563,14.96401935,26480495,404535123.99,0.005235602094240788,2.1494,15.19270536
2021-09-28,15.06344805,15.39156276,15.57053442,15.06344805,19905069,308109410.62,0.0078125,1.6157,15.27224832
2021-09-29,15.35179128,15.04356231,15.35179128,14.96401935,17627259,267392849.75,-0.022609819121446995,1.4308,15.39156276
2021-09-30,15.04356231,14.98390509,15.20264823,14.914305,14288911,215671326.19,-0.00396563119629878,1.1598,15.04356231
2021-10-08,14.98390509,15.57053442,15.64013451,14.98390509,26907643,416177663.87,0.03915063039150635,2.1841,14.98390509
2021-10-11,15.58047729,15.908592,15.98813496,15.52082007,30112887,480555456.48,0.02171136653895278,2.4443,15.57053442
2021-10-12,15.908592,15.74950608,15.908592,15.5108772,20152101,318255317.15,-0.010000000000000009,1.6357,15.908592
2021-10-13,15.64013451,15.59042016,15.67990599,15.35179128,17606762,274680139.53,-0.010101010101010055,1.4291,15.74950608
2021-10-14,15.59042016,15.50093433,15.8091633,15.46116285,17679811,278118896.22,-0.005739795918367374,1.4351,15.59042016
2021-10-15,15.47110572,15.87876339,16.06767792,15.3120198,30960507,494541001.7,0.02437459910198836,2.5131,15.50093433
2021-10-18,15.93842061,15.81910617,16.04779218,15.66002025,20957062,333936014.65,-0.0037570444583594487,1.7011,15.87876339
2021-10-19,15.77933469,15.66002025,15.79922043,15.5108772,18378779,288846562.06,-0.01005656819610301,1.4918,15.81910617
2021-10-20,15.6103059,15.76939182,15.77933469,15.52082007,15666272,246665424.6,0.0069841269841268705,1.2716,15.66002025
2021-10-21,15.66996312,15.58047729,15.77933469,15.52082007,13337642,209491693.1,-0.011979823455233296,1.0826,15.76939182
2021-10-22,15.49099146,15.50093433,15.65007738,15.4114485,14236017,222070896.29,-0.0051052967453733,1.1555,15.58047729
2021-10-25,15.46116285,15.40150563,15.47110572,15.26230545,12465588,192597305.22,-0.006414368184733732,1.0118,15.50093433
2021-10-26,15.37167702,15.05350518,15.49099146,15.0137337,19921293,304324470.83,-0.022595222724338337,1.617,15.40150563
2021-10-27,15.16287675,14.8148763,15.43133424,14.69556186,19757317,298981555.88,-0.015852047556142668,1.6037,15.05350518
2021-10-28,14.7154476,14.69556186,15.06344805,14.60607603,15657369,232034003.28,-0.008053691275167751,1.2709,14.8148763
2021-10-29,14.75521908,15.26230545,15.44127711,14.62596177,24163782,369456459.67,0.03856562922868734,1.9614,14.69556186
2021-11-01,15.26230545,15.27224832,15.47110572,14.96401935,24174308,370656099.04,0.0006514657980456473,1.9622,15.26230545
2021-11-02,15.46116285,16.38584976,16.38584976,15.4114485,83129979,1342439572.4,0.07291666666666674,6.7476,15.27224832
2021-11-03,16.3063068,15.99807783,16.3063068,15.6103059,45430011,727361569.86,-0.023665048543689338,3.6875,16.38584976
2021-11-04,15.95830635,16.04779218,16.21682097,15.79922043,33067906,532404507.24,0.003107520198881275,2.6841,15.99807783
2021-11-05,16.12733514,16.26653532,16.61453577,15.908592,45423489,743816556.16,0.013630731102850069,3.687,16.04779218
2021-11-08,16.24664958,16.05773505,16.24664958,15.81910617,22140424,356250951.86,-0.012836185819070756,1.7971,16.26653532
2021-11-09,15.97819209,16.38584976,16.46539272,15.97819209,36515848,598611264.05,0.02043343653250762,2.964,16.05773505
2021-11-10,16.38584976,16.88299326,17.08185066,16.32619254,58328352,985421015.21,0.03033980582524265,4.7345,16.38584976
2021-11-11,16.8034503,16.84322178,17.2011651,16.58470716,41751290,706593269.32,-0.002355712603062332,3.3889,16.88299326
2021-11-12,16.75373595,17.26082232,17.38013676,16.61453577,50642074,869795624.1,0.024793388429751984,4.1106,16.84322178
2021-11-15,17.38013676,16.95259335,17.4994512,16.8034503,42590290,730161892.74,-0.017857142857142794,3.457,17.26082232
2021-11-16,16.78356456,16.22676384,17.04207918,16.2068781,49502999,824646440.16,-0.0428152492668622,4.0181,16.95259335
2021-11-17,16.19693523,17.13156501,17.3005938,16.02790644,56506191,952640743.83,0.05575980392156854,4.5866,16.22676384
2021-11-18,16.96253622,16.93270761,17.16139362,16.74379308,32999614,562522029.35,-0.01160766105629707,2.6786,17.13156501
2021-11-19,16.94265048,17.08185066,17.28070806,16.77362169,31306043,537156402.84,0.008807985907222537,2.5411,16.93270761
2021-11-22,17.08185066,17.16139362,17.24093658,16.902879,26524185,455998463.86,0.004656577415599328,2.153,17.08185066
2021-11-23,17.13156501,16.84322178,17.13156501,16.81339317,28367212,483702994.76,-0.018539976825028837,2.3026,17.16139362
2021-11-24,16.902879,16.57476429,16.99236483,16.52504994,26507465,445030999.02,-0.015938606847697767,2.1516,16.84322178
2021-11-25,16.65430725,16.57476429,16.72390734,16.52504994,16515534,275559057.2,0.0,1.3406,16.57476429
2021-11-26,16.57476429,16.26653532,16.58470716,16.21682097,22748175,374207295.53,-0.018596280743851334,1.8465,16.57476429
2021-11-29,15.95830635,15.89864913,16.19693523,15.73956321,37001815,593338495.08,-0.0226161369193153,3.0034,16.26653532
2021-11-30,15.92847774,16.26653532,16.41567837,15.89864913,39694640,646497888.14,0.02313946216385232,3.222,15.89864913
2021-12-01,16.15716375,16.13727801,16.49522133,16.0080207,24703028,401601428.9,-0.007946210268948595,2.0051,16.26653532
2021-12-02,16.12733514,15.8091633,16.15716375,15.65007738,30965506,495082506.32,-0.020332717190388094,2.5135,16.13727801
2021-12-03,15.81910617,15.95830635,16.29636393,15.81910617,35671794,576002745.9,0.009433962264151052,2.8955,15.8091633
2021-12-06,15.99807783,15.99807783,16.13727801,15.66002025,28675449,458182748.29,0.0024922118380061864,2.3276,15.95830635
2021-12-07,16.05773505,15.32196267,16.05773505,15.24241971,45436309,710444493.99,-0.04226227470478561,3.6881,15.99807783
2021-12-08,15.32196267,16.02790644,16.05773505,15.3120198,50912755,810414711.27,0.046073977936405,4.1326,15.32196267
2021-12-09,16.0080207,16.13727801,16.15716375,15.84893478,32111889,517769999.03,0.006823821339950298,2.6065,16.02790644
2021-12-10,16.06767792,15.72962034,16.1074494,15.59042016,40052269,635545986.07,-0.025261860751694343,3.251,16.13727801
2021-12-13,15.74950608,15.63019164,15.8091633,15.49099146,29337211,461323425.3,-0.006321112515802807,2.3813,15.72962034
2021-12-14,15.56059155,15.58047729,15.83899191,15.50093433,23330707,367403614.75,-0.0031806615776082126,1.8937,15.63019164
2021-12-15,15.57053442,15.73956321,16.04779218,15.45121998,36928998,583489928.19,0.0102105934907466,2.9975,15.58047729
2021-12-16,16.1074494,17.31053667,17.31053667,16.09750653,110792305,1886607013.58,0.09981048641819346,8.993,15.73956321
2021-12-17,17.64859425,17.28070806,17.70825147,17.22105084,153220140,2688764325.03,-0.001723147616312648,12.4368,17.31053667
2021-12-20,17.22105084,16.67419299,17.28070806,16.52504994,75670213,1276109850.51,-0.03509781357882602,6.1421,17.28070806
2021-12-21,16.75373595,16.69407873,16.91282187,16.43556411,43161688,723367796.87,0.0011926058437685683,3.5034,16.67419299
2021-12-22,16.6045929,16.74379308,16.84322178,16.46539272,41369017,693107078.17,0.0029779630732578166,3.3579,16.69407873
2021-12-23,16.73385021,16.21682097,16.74379308,16.21682097,47591926,784959922.3,-0.03147268408551063,3.863,16.74379308
2021-12-24,16.18699236,16.3063068,16.43556411,16.08756366,29393722,481193314.06,0.005518087063151489,2.3859,16.21682097
2021-12-27,16.31624967,15.83899191,16.36596402,15.7097346,38722734,617640955.15,-0.02865853658536588,3.1431,16.3063068
2021-12-28,15.8091633,16.25659245,16.48527846,15.73956321,37848095,614215264.55,0.026365348399246535,3.0721,15.83899191
2021-12-29,16.25659245,16.67419299,16.76367882,16.14722088,54154276,903690904.95,0.025688073394495525,4.3957,16.25659245
2021-12-30,16.6045929,16.71396447,16.95259335,16.49522133,44313446,745842020.92,0.0023852116875371365,3.5969,16.67419299
2021-12-31,16.75373595,16.6045929,16.85316465,16.57476429,27621742,463624320.16,-0.006543723973825077,2.242,16.71396447
2022-01-04,16.58470716,17.02219344,17.23099371,16.52504994,50161119,853107357.76,0.025149700598802394,4.0716,16.6045929
2022-01-05,17.02219344,16.55487855,17.07190779,16.4057355,34916193,585104097.42,-0.027453271028037185,2.8341,17.02219344
2022-01-06,16.47533559,16.72390734,16.98242196,16.43556411,37270409,629420671.94,0.01021021021021018,3.0252,16.55487855
2022-01-07,16.69407873,16.8034503,17.14150788,16.52504994,38153145,644835245.54,0.0047562425683711496,3.0969,16.72390734
2022-01-10,16.7040216,17.05202205,17.17133649,16.53499281,34092617,579785716.46,0.014792899408283988,2.7673,16.8034503
2022-01-11,16.93270761,16.75373595,17.09179353,16.63442151,31137214,528203472.13,-0.017492711370262537,2.5274,17.05202205
2022-01-12,16.73385021,17.05202205,17.08185066,16.68413586,29909897,506953267.7,0.017804154302670794,2.4278,16.75373595
2022-01-13,16.96253622,16.74379308,17.0023077,16.72390734,20357012,344755641.64,-0.01807580174927126,1.6524,17.05202205
2022-01-14,16.65430725,15.93842061,16.65430725,15.8091633,50776153,824939221.09,-0.04809976247030878,4.1215,16.74379308
2022-01-17,15.91853487,16.97247909,17.05202205,15.85887765,58405035,979493341.66,0.0648783530879602,4.7407,15.93842061
2022-01-18,17.0023077,16.75373595,17.1017364,16.59465003,30425889,513198261.57,-0.012888107791447001,2.4697,16.97247909
2022-01-19,16.59465003,16.14722088,16.68413586,16.03784931,40599124,663487118.3,-0.03620178041543032,3.2954,16.75373595
2022-01-20,16.17704949,15.97819209,16.2068781,15.7097346,30346450,485464805.39,-0.010467980295566393,2.4632,16.14722088
2022-01-21,15.89864913,15.81910617,16.1074494,15.62024877,27824808,443299711.33,-0.00995644057249534,2.2585,15.97819209
2022-01-24,15.73956321,15.65007738,15.92847774,15.54070581,20055733,317041886.87,-0.0106851037083594,1.6279,15.81910617
2022-01-25,15.60036303,15.0137337,15.77933469,14.93419074,24792421,383662933.93,-0.040660736975857814,2.0124,15.65007738
2022-01-26,15.0137337,15.1131624,15.16287675,14.84470491,15628443,236261408.09,0.0066225165562914245,1.2686,15.0137337
2022-01-27,15.04356231,14.60607603,15.08333379,14.57624742,17430261,258877481.78,-0.03355263157894739,1.4148,15.1131624
2022-01-28,14.90436213,14.7154476,14.95407648,14.59613316,15335952,228041857.03,0.0074880871341047595,1.2448,14.60607603
2022-02-07,15.03361944,14.87453352,15.08333379,14.8148763,12312208,185273520.22,0.010810810810810922,0.9994,14.7154476
2022-02-08,14.84470491,15.09327666,15.09327666,14.75521908,11901867,178626488.6,0.014705882352941124,0.9661,14.87453352
2022-02-09,15.04356231,15.26230545,15.3120198,15.0137337,14233325,217573212.97,0.011198945981554687,1.1553,15.09327666
2022-02-10,15.27224832,15.02367657,15.28219119,14.914305,17803423,269320878.42,-0.015635179153094425,1.4451,15.26230545
2022-02-11,14.99384796,14.86459065,14.99384796,14.8148763,11826053,177011278.06,-0.010589013898080646,0.9599,15.02367657
2022-02-14,14.86459065,14.78504769,15.04356231,14.74527621,18459764,275886081.48,-0.005351170568561825,1.4984,14.86459065
2022-02-15,14.79499056,14.87453352,14.87453352,14.74527621,11613155,172939943.76,0.006052454606590318,0.9426,14.78504769
2022-02-16,14.84470491,14.96401935,14.98390509,14.78504769,12903423,193374813.24,0.006016042780748521,1.0474,14.87453352
2022-02-17,14.92424787,14.88447639,15.06344805,14.82481917,15079385,226187810.93,-0.0053156146179401675,1.224,14.96401935
2022-02-18,14.8148763,14.83476204,14.85464778,14.72539047,11189477,166423732.75,-0.0033400133600535176,0.9082,14.88447639
2022-02-21,14.83476204,14.93419074,14.94413361,14.8148763,13864123,207805615.51,0.006702412868632823,1.1253,14.83476204
2022-02-22,15.06344805,14.85464778,15.14299101,14.73533334,15211031,227727480.79,-0.005326231691078487,1.2347,14.93419074
2022-02-23,14.78504769,15.0137337,15.06344805,14.77510482,19099125,287164653.27,0.010709504685408211,1.5503,14.85464778
2022-02-24,15.04356231,15.26230545,15.44127711,14.90436213,44390511,675995718.17,0.01655629139072845,3.6032,15.0137337
2022-02-25,15.09327666,15.02367657,15.09327666,14.78504769,21425820,322752280.31,-0.015635179153094425,1.7391,15.26230545
2022-02-28,15.09327666,14.90436213,15.09327666,14.84470491,18103679,272019152.0,-0.007941760423560429,1.4695,15.02367657
2022-03-01,14.914305,14.88447639,14.97396222,14.82481917,18116888,271233584.0,-0.0013342228152102287,1.4705,14.90436213
2022-03-02,14.89441926,14.68561899,14.89441926,14.57624742,29202887,431429760.0,-0.013360053440213737,2.3704,14.88447639
2022-03-03,14.7154476,14.30778993,14.7154476,14.26801845,37478765,542104048.0,-0.025727826675693954,3.0421,14.68561899
2022-03-04,14.26801845,13.0251597,14.27796132,12.93567387,105120728,1412525248.0,-0.08964558721334259,8.5326,14.30778993
2022-03-07,13.0251597,12.68710212,13.03510257,12.55784481,36728651,470804672.0,-0.025954198473282397,2.9813,13.0251597
2022-03-08,12.61750203,12.02092983,12.76664508,11.99110122,43820309,541109600.0,-0.05250783699059569,3.5569,12.68710212
2022-03-09,12.01098696,11.57350068,12.08058705,10.97692848,59348400,690525104.0,-0.037220843672456594,4.8173,12.02092983
2022-03-10,11.81212956,11.60332929,11.931444,11.58344355,37199946,439771776.0,0.002577319587628857,3.0195,11.57350068
2022-03-11,11.39452902,11.84195817,11.87178678,11.31498606,29402160,342884144.0,0.020565552699228773,2.3866,11.60332929
2022-03-14,11.66298651,11.7325866,12.09052992,11.64310077,33122972,394652256.0,-0.009235936188077276,2.6886,11.84195817
2022-03-15,11.68287225,11.02664283,11.68287225,10.937157,27238683,310944288.0,-0.060169491525423724,2.211,11.7325866
2022-03-16,11.2354431,11.45418624,11.47407198,10.75818534,40260571,451870208.0,0.03877366997294862,3.2679,11.02664283
2022-03-17,11.56355781,11.69281512,11.92150113,11.52378633,34423983,407164608.0,0.02083333333333326,2.7942,11.45418624
2022-03-18,11.61327216,11.67292938,11.69281512,11.49395772,20466783,239292307.71,-0.001700680272108901,1.6613,11.69281512
2022-03-21,11.72264373,11.67292938,11.86184391,11.5337292,21309222,251018782.39,0.0,1.7297,11.67292938
2022-03-22,11.59338642,11.58344355,11.7325866,11.5337292,18031939,210553626.5,-0.0076660988074956915,1.4636,11.67292938
2022-03-23,11.58344355,11.70275799,11.87178678,11.42435763,28913694,339187452.44,0.010300429184549431,2.3469,11.58344355
2022-03-24,11.6331579,11.40447189,11.6331579,11.36470041,23589536,271590235.1,-0.02548853016142738,1.9148,11.70275799
2022-03-25,11.40447189,11.24538597,11.50390059,11.22550023,23365637,267177824.03,-0.013949433304272119,1.8966,11.40447189
2022-03-28,11.09624292,11.11612866,11.26527171,10.96698561,17294593,192889399.58,-0.011494252873563204,1.4038,11.24538597
2022-03-29,11.12607153,10.88744265,11.19567162,10.86755691,24848115,275114133.3,-0.020572450805008802,2.0169,11.11612866
2022-03-30,10.88744265,11.02664283,11.05647144,10.87749978,23626924,261035476.34,0.012785388127853903,1.9178,10.88744265
2022-03-31,11.00675709,10.81784256,11.05647144,10.79795682,26476461,290463181.97,-0.018935978358881833,2.1491,11.02664283
2022-04-01,10.81784256,10.937157,11.02664283,10.61898516,24887007,272054618.63,0.011029411764705621,2.0201,10.81784256
2022-04-06,10.94709987,10.80789969,10.95704274,10.70847099,26373149,286974455.85,-0.011818181818181839,2.1407,10.937157
2022-04-07,10.79795682,10.62892803,11.06641431,10.61898516,34417416,374417173.2,-0.016559337626494752,2.7937,10.80789969
2022-04-08,10.60904229,10.48972785,10.64881377,10.3405848,25576508,269660206.76,-0.013096351730589428,2.076,10.62892803
2022-04-11,10.48972785,10.09201305,10.51955646,9.99258435,23149200,237976731.1,-0.03791469194312791,1.879,10.48972785
2022-04-12,10.1417274,10.41018489,10.45989924,9.92298426,26491391,271723795.25,0.031527093596058986,2.1503,10.09201305
2022-04-13,10.33064193,10.5394422,10.8377283,10.18149888,35390908,374598899.15,0.01241642788920716,2.8727,10.41018489
2022-04-14,10.54938507,10.43007063,10.57921368,10.3405848,25333417,266326561.73,-0.010377358490566091,2.0563,10.5394422
2022-04-15,10.3405848,10.49967072,10.61898516,10.31075619,22458879,236761595.93,0.006673021925643452,1.823,10.43007063
2022-04-18,10.46984211,10.61898516,10.67864238,10.3405848,18095034,192025253.75,0.011363636363636465,1.4688,10.49967072
2022-04-19,10.62892803,10.49967072,10.7382996,10.4400135,18414818,195677947.58,-0.011235955056179803,1.4947,10.61898516
2022-04-20,10.55932794,10.43007063,10.62892803,10.36047054,16864898,178369514.98,-0.006628787878787845,1.3689,10.49967072
2022-04-21,10.32069906,9.98264148,10.45989924,9.93292713,21650917,221279756.59,-0.04289799809342232,1.7574,10.43007063
2022-04-22,9.98264148,9.83349843,10.01247009,9.72412686,18347890,181596279.85,-0.014940239043824577,1.4893,9.98264148
2022-04-25,9.7440126,8.8491543,9.7440126,8.8491543,35335404,325647848.57,-0.1001011122345804,2.8682,9.83349843
2022-04-26,8.71989699,8.2525821,8.81932569,8.12332479,43041400,366695149.31,-0.0674157303370787,3.4937,8.8491543
2022-04-27,8.10343905,8.68012551,8.70001125,8.02389609,36404098,307865058.14,0.051807228915662584,2.9549,8.2525821
2022-04-28,8.69006838,8.46138237,8.69006838,8.32218219,30113625,256915724.31,-0.025200458190148822,2.4443,8.68012551
2022-04-29,8.5508682,8.93864013,8.948583,8.51109672,42359399,374258651.07,0.056404230317273596,3.4383,8.46138237
2022-05-05,8.98835448,9.0480117,9.2468691,8.80938282,31224100,285729869.23,0.012235817575083408,2.5345,8.93864013
2022-05-06,8.97841161,8.97841161,9.09772605,8.82926856,26345059,237872697.31,-0.007692307692307665,2.1384,9.0480117
2022-05-09,8.95852587,9.16732614,9.4457265,8.88892578,28619159,264772487.61,0.021040974529346723,2.323,8.97841161
2022-05-10,9.0480117,9.20709762,9.2468691,9.00824022,23320802,214804331.29,0.004338394793926392,1.8929,9.16732614
2022-05-11,9.25681197,9.41589789,9.70424112,9.25681197,48394007,463808265.46,0.022678185745140356,3.9281,9.20709762
2022-05-12,9.41589789,9.38606928,9.53521233,9.26675484,27084940,256192816.98,-0.0031678986272439813,2.198,9.41589789
2022-05-13,9.4457265,9.41589789,9.47555511,9.28664058,20673066,195072589.59,0.0031779661016950733,1.6776,9.38606928
2022-05-16,9.48549798,9.39601215,9.68435538,9.32641206,22837650,217528021.21,-0.002111932418162543,1.8533,9.41589789
2022-05-17,9.35624067,9.43578363,9.47555511,9.19715475,17732941,166473811.43,0.004232804232804144,1.4073,9.39601215
2022-05-18,9.43578363,9.47555511,9.61475529,9.40595502,25587879,244680891.01,0.004214963119072879,2.0307,9.43578363
2022-05-19,9.3462978,9.49544085,9.52526946,9.2468691,21790765,205150203.02,0.0020986358866736943,1.7293,9.47555511
2022-05-20,9.49544085,9.55509807,9.65452677,9.41589789,25054370,239895036.73,0.006282722513089034,1.9883,9.49544085
2022-05-23,9.56504094,9.57498381,9.65452677,9.4457265,23407161,224703132.68,0.0020811654526535772,1.8576,9.55509807
2022-05-24,9.63464103,9.00824022,9.78378408,8.99829735,47509665,450257976.0,-0.05919003115264809,3.7704,9.57498381
2022-05-25,9.00824022,9.26675484,9.35624067,8.96846874,25341482,233791428.49,0.028697571743929506,2.0111,9.00824022
2022-05-26,9.38606928,10.19144175,10.19144175,9.29658345,70549222,701049066.86,0.09978540772532174,5.5989,9.26675484
2022-05-27,10.61898516,10.8377283,11.02664283,10.4400135,160204597,1726998353.93,0.06341463414634152,12.714,10.19144175
2022-05-30,10.7382996,11.31498606,11.61327216,10.44995637,142884675,1573657631.94,0.044036697247706424,11.3395,10.8377283
2022-05-31,11.05647144,11.40447189,11.98115835,10.8377283,154308096,1777480803.29,0.00790861159929701,12.2461,11.31498606
2022-06-01,11.32492893,11.98115835,12.29933019,11.28515745,131855140,1559137755.44,0.050566695727986,10.4642,11.40447189
2022-06-02,11.81212956,11.92150113,12.1303014,11.64310077,104471182,1245876365.02,-0.004979253112033177,8.291,11.98115835
2022-06-06,11.79224382,11.92150113,12.02092983,11.58344355,94779945,1120045044.79,0.0,7.5219,11.92150113
2022-06-07,11.86184391,11.97121548,12.37887315,11.74252947,89064906,1076265272.88,0.00417014178482078,7.0683,11.92150113
2022-06-08,11.88172965,11.931444,12.37887315,11.66298651,86579565,1042612353.91,-0.0033222591362125353,6.8711,11.97121548
2022-06-09,11.931444,11.59338642,11.931444,11.59338642,59928296,704633787.16,-0.028333333333333433,4.756,11.931444
2022-06-10,11.5337292,11.72264373,11.88172965,11.48401485,57717602,680986423.31,0.011149228130360234,4.5805,11.59338642
2022-06-13,11.72264373,11.62321503,11.931444,11.3348718,61972626,719964091.45,-0.0084817642069549,4.9182,11.72264373
2022-06-14,11.47407198,11.44424337,11.5337292,11.04652857,47828451,543958068.4,-0.015397775876817787,3.7957,11.62321503
2022-06-15,11.51384346,11.51384346,11.98115835,11.39452902,78809976,924755193.13,0.006081668114682914,6.2545,11.44424337
2022-06-16,11.51384346,11.47407198,11.76241521,11.38458615,39500610,458462352.72,-0.003454231433506094,3.1348,11.51384346
2022-06-17,11.34481467,11.54367207,11.61327216,11.17578588,40783883,469332223.65,0.0060658578856152,3.2367,11.47407198
2022-06-20,11.56355781,12.14024427,12.17007288,11.42435763,92895837,1110430038.54,0.05167958656330751,7.3723,11.54367207
2022-06-21,12.14024427,11.80218669,12.14024427,11.66298651,56917762,678972078.08,-0.027846027846027965,4.5171,12.14024427
2022-06-22,11.81212956,11.18572875,11.81212956,11.1360144,58861100,675836892.25,-0.05223251895534953,4.6713,11.80218669
2022-06-23,11.09624292,11.89167252,12.0308727,11.09624292,87928606,1039513207.23,0.06311111111111112,6.9781,11.18572875
2022-06-24,11.931444,11.95132974,12.2297301,11.82207243,70886466,856103210.44,0.0050167224080268635,5.6256,11.89167252
2022-06-27,11.99110122,11.71270086,12.04081557,11.68287225,54055656,642891632.81,-0.019966722129783676,4.2899,11.95132974
2022-06-28,11.71270086,12.2297301,12.2297301,11.67292938,82888717,1006985409.03,0.04414261460101865,6.5782,11.71270086
2022-06-29,12.33910167,11.74252947,12.34904454,11.71270086,64758121,781627335.03,-0.03983739837398381,5.1393,12.2297301
2022-06-30,11.74252947,11.87178678,11.95132974,11.54367207,45513981,537988964.09,0.011007620660457462,3.612,11.74252947
2022-07-01,11.8518764,11.702483,12.11082496,11.67260432,40376103,480799844.24,-0.014261019266722408,3.2043,11.87178678
2022-07-04,11.702483,12.4992478,12.87771108,11.59292784,106315222,1330401080.64,0.0680851063829786,8.4373,11.702483
2022-07-05,12.5490456,12.3000566,12.5988434,12.08094628,66061232,814011586.63,-0.015936254980079667,5.2427,12.4992478
2022-07-06,12.200461,12.35981396,12.43949044,12.02118892,55466157,679214292.47,0.004858299595141835,4.4019,12.3000566
2022-07-07,12.21042056,11.951472,12.31001616,11.6028874,79320753,949418717.29,-0.03303787268331981,6.295,12.35981396
2022-07-08,11.77219992,11.6526852,11.951472,11.6526852,40218486,475141712.0,-0.025000000000000022,3.1918,11.951472
2022-07-11,11.63276608,11.21446456,11.63276608,11.11486896,42238489,478143104.18,-0.037606837606837695,3.3521,11.6526852
2022-07-12,11.21446456,10.94555644,11.42361532,10.92563732,37037755,415219021.82,-0.023978685612788486,2.3484,11.21446456
2022-07-13,10.92563732,10.96547556,11.03519248,10.84596084,27869425,306156363.11,0.0018198362147405778,1.7671,10.94555644
2022-07-14,10.94555644,11.02523292,11.26426236,10.9057182,34890899,388661539.55,0.005449591280654031,2.2123,10.96547556
2022-07-15,11.03519248,10.6069314,11.1049094,10.6069314,44845558,486537101.22,-0.03794037940379402,2.8435,11.02523292
2022-07-18,10.56709316,10.97543512,11.01527336,10.5571336,40728936,443955302.18,0.034741784037558565,2.5824,10.6069314
2022-07-19,10.98539468,11.04515204,11.19454544,10.91567776,30619197,339581318.08,0.006352087114337435,1.9414,10.97543512
2022-07-20,11.06507116,11.46345356,11.53317048,11.06507116,55592065,634561046.09,0.037871956717763666,3.5248,11.04515204
2022-07-21,11.47341312,11.27422192,11.48337268,11.21446456,33920188,385945676.45,-0.01650738488271064,2.1507,11.46345356
2022-07-22,11.27422192,11.204505,11.43357488,11.02523292,25458940,285905593.44,-0.006183745583039024,1.6142,11.27422192
2022-07-25,11.2543028,10.98539468,11.33397928,10.93559688,22294600,248017803.42,-0.019555555555555437,1.4136,11.204505
2022-07-26,11.0053138,11.04515204,11.12482852,10.9057182,15513257,171670471.73,0.005439709882139487,0.9836,10.98539468
2022-07-27,11.0053138,11.0551116,11.23438368,10.955516,23819507,265395262.52,0.0009017132551849549,1.5103,11.04515204
2022-07-28,11.12482852,11.6028874,11.61284696,11.08499028,59425063,678357620.43,0.04954954954954949,3.7679,11.0551116
2022-07-29,11.53317048,11.37381752,11.53317048,11.204505,42335259,481480682.12,-0.019742489270386354,2.6843,11.6028874
2022-08-01,11.48337268,12.50920736,12.50920736,11.48337268,124528465,1537676286.01,0.09982486865148865,7.8958,11.37381752
2022-08-02,13.25617436,13.76411192,13.76411192,12.96734712,329434297,4440153121.25,0.10031847133757954,20.888,12.50920736
2022-08-03,13.8437884,14.56087672,15.1385312,13.23625524,367718283,5386085000.01,0.05788712011577424,23.3154,13.76411192
2022-08-04,14.25213036,13.445406,14.37164508,13.27609348,241380676,3316285446.98,-0.07660738714090287,15.3049,14.56087672
2022-08-05,13.62467808,13.2462148,13.81390972,12.70839856,197903250,2606758642.74,-0.014814814814814836,12.5482,13.445406
2022-08-08,13.13665964,12.95738756,13.27609348,12.80799416,143448019,1873255511.55,-0.021804511278195493,9.0954,13.2462148
2022-08-09,12.92750888,13.445406,13.445406,12.81795372,168925423,2223143663.23,0.037663335895465,10.7108,12.95738756
2022-08-10,13.32589128,13.1466192,13.5947994,13.0470236,117600048,1566773072.24,-0.022222222222222254,7.4565,13.445406
2022-08-11,13.0470236,12.97730668,13.32589128,12.97730668,103374156,1356904968.69,-0.012878787878787934,6.5545,13.1466192
2022-08-12,12.8478324,12.73827724,13.01714492,12.6486412,90649467,1164538281.1,-0.018419033000767415,5.7477,12.97730668
2022-08-15,12.73827724,12.8478324,12.8478324,12.60880296,70507351,903060867.23,0.008600469116497145,4.4706,12.73827724
2022-08-16,12.7980346,12.66856032,12.88767064,12.5490456,78119214,994712338.93,-0.013953488372093092,4.9532,12.8478324
2022-08-17,12.6486412,12.73827724,12.76815592,12.52912648,61004107,775871864.65,0.005503144654088077,3.868,12.66856032
2022-08-18,12.72831768,13.18645744,13.21633612,12.65860076,127773052,1671102492.4,0.03518373729476143,8.1015,12.73827724
2022-08-19,13.0968214,12.65860076,13.1466192,12.65860076,77629638,1001892182.49,-0.040030211480362454,4.9222,13.18645744
2022-08-22,12.50920736,12.19050144,12.51916692,12.06102716,68958167,845483961.97,-0.036978756884343045,4.3723,12.65860076
2022-08-23,12.1008654,12.11082496,12.33989484,12.07098672,43508271,531720418.06,-0.006535947712418277,2.7587,12.19050144
2022-08-24,11.702483,11.16466676,11.73236168,11.11486896,107990364,1232736930.61,-0.07812500000000011,6.8472,12.11082496
2022-08-25,11.14474764,11.06507116,11.22442412,10.87583952,46634047,516032287.29,-0.008920606601248826,2.9569,11.16466676
2022-08-26,11.11486896,10.78620348,11.13478808,10.71648656,51543911,565045689.98,-0.025202520252025296,3.2682,11.06507116
2022-08-29,10.62685052,10.8061226,10.88579908,10.57705272,35286690,381549008.31,0.001846722068328699,2.2374,10.78620348
2022-08-30,10.7563248,10.72644612,10.9057182,10.68660788,28426943,307490861.31,-0.007373271889400956,1.8024,10.8061226
2022-08-31,10.72644612,10.53721448,10.78620348,10.47745712,32062995,341354446.83,-0.017641597028783762,2.033,10.72644612
2022-09-01,10.51729536,10.71648656,10.84596084,10.51729536,29272874,314251605.33,0.017013232514177634,1.8561,10.53721448
2022-09-02,10.71648656,11.08499028,11.2543028,10.706527,51680717,569462810.74,0.03438661710037172,3.2768,10.71648656
2022-09-05,11.11486896,10.99535424,11.12482852,10.87583952,28490115,313734699.87,-0.008086253369272267,1.8064,11.08499028
2022-09-06,11.0551116,11.2543028,11.37381752,10.98539468,43176017,485959169.91,0.023550724637681153,2.7376,10.99535424
2022-09-07,11.204505,11.24434324,11.39373664,11.11486896,33107369,374726478.44,-0.0008849557522124796,2.0992,11.2543028
2022-09-08,11.204505,11.27422192,11.48337268,11.17462632,35772795,405533494.33,0.0026572187776794376,2.2682,11.24434324
2022-09-09,11.27422192,11.204505,11.33397928,11.01527336,26164212,293371485.89,-0.006183745583039024,1.659,11.27422192
2022-09-13,11.1547072,11.34393884,11.38377708,11.14474764,25016312,283848053.29,0.01244444444444448,1.5862,11.204505
2022-09-14,11.13478808,11.2543028,11.42361532,11.03519248,27487103,310511585.44,-0.007901668129938533,1.7428,11.34393884
2022-09-15,11.453494,11.08499028,11.49333224,10.88579908,41228925,462367233.28,-0.015044247787610598,2.6141,11.2543028
2022-09-16,11.04515204,10.97543512,11.32401972,10.93559688,37951376,424184390.91,-0.009883198562443796,2.4063,11.08499028
2022-09-19,11.0551116,10.79616304,11.08499028,10.53721448,36979212,398491150.84,-0.016333938294010975,2.3447,10.97543512
2022-09-20,10.79616304,10.84596084,10.92563732,10.69656744,21677214,235686390.27,0.004612546125461359,1.3745,10.79616304
2022-09-21,10.84596084,10.83600128,10.9057182,10.457538,24059882,257852646.28,-0.0009182736455464191,1.5255,10.84596084
2022-09-22,10.83600128,10.93559688,11.08499028,10.76628436,24013861,264889134.59,0.009191176470588314,1.5226,10.83600128
2022-09-23,11.03519248,10.68660788,11.31406016,10.66668876,32043694,351781761.63,-0.022768670309653904,2.0317,10.93559688
2022-09-26,10.53721448,10.24838724,10.57705272,10.23842768,25789506,269375681.21,-0.041006523765144576,1.6352,10.68660788
2022-09-27,10.31810416,10.53721448,10.58701228,10.2583468,22367703,234470304.01,0.02818270165208947,1.4182,10.24838724
2022-09-28,10.5073358,10.03923648,10.59697184,9.95956,26170182,268960978.56,-0.047258979206049156,1.6593,10.53721448
2022-09-29,10.12887252,10.0591556,10.37786152,10.0093578,21299329,217635339.9,0.001984126984126977,1.3505,10.03923648
2022-09-30,10.0591556,9.9097622,10.1089534,9.87988352,17366750,173905869.23,-0.014851485148514976,1.1011,10.0591556
2022-10-10,9.94960044,9.5611776,9.94960044,9.47154156,19839312,192195775.45,-0.035175879396984855,1.2579,9.9097622
2022-10-11,9.55121804,9.5113798,9.6109754,9.39186508,16203984,154881465.52,-0.00520833333333337,1.0274,9.5611776
2022-10-12,9.52133936,9.9097622,9.92968132,9.43170332,21074927,204473180.67,0.041884816753926524,1.3363,9.5113798
2022-10-13,9.8599644,9.95956,10.12887252,9.83008572,21627238,216785577.37,0.005025125628140836,1.3713,9.9097622
2022-10-14,10.01931736,10.14879164,10.17867032,9.98943868,20091551,204010812.93,0.019000000000000128,1.2739,9.95956
2022-10-17,10.17867032,10.3579424,10.42765932,10.1089534,26518754,274704708.28,0.02060843964671255,1.6814,10.14879164
2022-10-18,10.4077402,10.21850856,10.4077402,10.17867032,22726261,234043462.85,-0.013461538461538525,1.441,10.3579424
2022-10-19,10.16871076,10.08903428,10.29818504,10.07907472,17853792,181979416.48,-0.012670565302144277,1.132,10.21850856
2022-10-20,10.06911516,10.1587512,10.36790196,9.89980264,29579358,301190831.01,0.006910167818361179,1.8755,10.08903428
2022-10-21,10.18862988,10.1587512,10.2583468,10.02927692,17562710,179206701.24,0.0,1.1136,10.1587512
2022-10-24,10.3081446,10.19858944,10.64676964,10.09899384,42620956,443538413.51,0.0039215686274509665,2.7024,10.1587512
2022-10-25,10.208549,10.03923648,10.27826592,9.8599644,32196854,324693878.5,-0.015625,2.0415,10.19858944
2022-10-26,9.8101666,10.2583468,10.3081446,9.62093496,41017877,414839463.18,0.02182539682539697,2.6008,10.03923648
2022-10-27,10.33802328,10.29818504,10.457538,10.19858944,28258312,293079952.33,0.003883495145631022,1.7917,10.2583468
2022-10-28,10.23842768,10.09899384,10.34798284,10.02927692,28804297,295489323.53,-0.01934235976789167,1.8264,10.29818504
2022-10-31,10.11891296,10.42765932,10.54717404,10.0591556,38229960,399144947.4,0.03254437869822491,2.424,10.09899384
2022-11-01,10.457538,10.49737624,10.5073358,10.3081446,38775544,405177767.69,0.006685768863419206,2.4586,10.42765932
2022-11-02,10.5571336,10.64676964,10.72644612,10.47745712,37960862,404469212.62,0.014231499051233554,2.4069,10.49737624
2022-11-03,10.52725492,10.5571336,10.61689096,10.39778064,28797826,303962485.08,-0.008419083255378879,1.8259,10.64676964
2022-11-04,10.54717404,10.6567292,10.68660788,10.51729536,30696792,327326744.99,0.00943396226415083,1.9463,10.5571336
2022-11-07,10.64676964,10.5073358,10.74636524,10.457538,37104848,393316638.02,-0.014018691588784993,2.3527,10.6567292
2022-11-08,10.5073358,10.58701228,10.66668876,10.36790196,28304417,299302988.44,0.007582938388625671,1.7947,10.5073358
2022-11-09,10.6567292,10.457538,10.69656744,10.43761888,24736982,261321091.32,-0.012229539040451542,1.5685,10.58701228
2022-11-10,10.33802328,10.3081446,10.48741668,10.2583468,28115255,292552804.7,-0.014285714285714235,1.7827,10.457538
2022-11-11,10.44757844,10.53721448,10.61689096,10.32806372,41568362,438373084.41,0.022222222222222143,2.6357,10.3081446
2022-11-14,10.59697184,10.48741668,10.69656744,10.4077402,32872202,348388816.7,-0.004725897920604738,2.0843,10.53721448
2022-11-15,10.457538,10.58701228,10.58701228,10.36790196,27289074,288504132.71,0.009496676163342821,1.7303,10.48741668
2022-11-16,10.59697184,10.79616304,10.97543512,10.57705272,58561255,635726352.26,0.019755409219190945,3.7131,10.58701228
2022-11-17,10.77624392,10.83600128,10.84596084,10.58701228,34334209,368716293.62,0.0036900369003689537,2.177,10.79616304
2022-11-18,10.81608216,10.63681008,10.91567776,10.61689096,28126532,303748524.51,-0.018382352941176405,1.7834,10.83600128
2022-11-21,10.57705272,10.62685052,10.68660788,10.48741668,18085967,192487924.29,-0.0009363295880150391,1.1468,10.63681008
2022-11-22,10.59697184,10.59697184,10.76628436,10.5073358,22942217,244766449.28,-0.002811621368322359,1.4547,10.62685052
2022-11-23,10.59697184,10.44757844,10.6069314,10.3081446,22689314,237732714.59,-0.014097744360902387,1.4386,10.59697184
2022-11-24,10.457538,10.33802328,10.53721448,10.3081446,17717367,184620389.79,-0.010486177311725409,1.1234,10.44757844
2022-11-25,10.31810416,10.208549,10.31810416,10.18862988,16765414,172291102.99,-0.012524084778420042,1.063,10.33802328
2022-11-28,10.04919604,10.12887252,10.13883208,9.97947912,17099513,172836462.83,-0.007804878048780495,1.0842,10.208549
2022-11-29,10.11891296,10.26830636,10.28822548,10.1089534,15683439,161152674.02,0.0137659783677484,0.9944,10.12887252
2022-11-30,10.33802328,10.2583468,10.37786152,10.24838724,18476721,191029043.49,-0.0009699321047527132,1.1715,10.26830636
2022-12-01,10.31810416,10.3579424,10.44757844,10.29818504,21820124,227305709.38,0.009708737864077666,1.3835,10.2583468
2022-12-02,10.3579424,10.3081446,10.42765932,10.29818504,14912918,154943437.84,-0.004807692307692291,0.9456,10.3579424
2022-12-05,10.33802328,10.57705272,10.6069314,10.31810416,29568086,310866362.21,0.02608695652173898,1.8748,10.3081446
2022-12-06,10.64676964,10.5571336,10.8061226,10.48741668,27292758,291268685.26,-0.0018832391713746732,1.7305,10.57705272
2022-12-07,10.48741668,10.47745712,10.58701228,10.43761888,17164076,180783015.84,-0.007547169811320753,1.0883,10.5571336
2022-12-08,10.457538,10.31810416,10.457538,10.27826592,17133761,178131540.94,-0.01520912547528519,1.0864,10.47745712
2022-12-09,10.3081446,10.26830636,10.34798284,10.1587512,19373307,199315355.09,-0.004826254826254872,1.2284,10.31810416
2022-12-12,10.24838724,10.3081446,10.36790196,10.1587512,15476254,159561556.32,0.0038797284190106307,0.9813,10.26830636
2022-12-13,10.29818504,10.1089534,10.3081446,10.1089534,18369388,187671933.2,-0.019323671497584516,1.1647,10.3081446
2022-12-14,10.1089534,10.01931736,10.24838724,9.97947912,20345094,206042276.63,-0.00886699507389166,1.29,10.1089534
2022-12-15,10.0093578,10.07907472,10.09899384,9.91972176,12571114,126879380.98,0.005964214711729587,0.7971,10.01931736
2022-12-16,10.0093578,9.88984308,10.04919604,9.84004528,22487099,223905065.84,-0.018774703557312145,1.4258,10.07907472
2022-12-19,9.88984308,9.6607732,9.89980264,9.62093496,16601803,162341148.72,-0.02316213494461239,1.0526,9.88984308
2022-12-20,9.6607732,9.69065188,9.7603688,9.64085408,11082235,107883266.19,0.0030927835051548502,0.7027,9.6607732
2022-12-21,9.69065188,9.62093496,9.72053056,9.57113716,9309470,90135786.42,-0.007194244604316613,0.5903,9.69065188
2022-12-22,9.64085408,9.50142024,9.70061144,9.48150112,12557509,120934700.87,-0.012422360248447228,0.7962,9.62093496
2022-12-23,9.48150112,9.44166288,9.5611776,9.42174376,8894131,84589674.88,-0.0062893081761005165,0.5639,9.50142024
2022-12-26,9.49146068,9.6109754,9.6109754,9.47154156,9653953,92596398.18,0.01793248945147652,0.6121,9.44166288
2022-12-27,9.63089452,9.64085408,9.67073276,9.5113798,9547912,92072389.29,0.0031088082901555847,0.6054,9.6109754
2022-12-28,9.62093496,9.47154156,9.68069232,9.461582,13506726,129411411.42,-0.017561983471074405,0.8564,9.64085408
2022-12-29,9.40182464,9.28230992,9.49146068,9.2623908,21474977,201762389.1,-0.019978969505783484,1.3616,9.47154156
2022-12-30,9.3121886,9.35202684,9.37194596,9.25243124,10391632,97223222.33,0.007510729613734002,0.6589,9.28230992
2023-01-03,9.33210772,9.6607732,9.75040924,9.32214816,20660865,199068165.42,0.03301384451544176,1.31,9.35202684
2023-01-04,9.65081364,9.67073276,9.72053056,9.59105628,15254100,147959956.0,0.0010309278350515427,0.9672,9.6607732
2023-01-05,9.6607732,9.69065188,9.710571,9.62093496,13260005,128872518.26,0.002059732234809486,0.8408,9.67073276
2023-01-06,9.67073276,9.73049012,9.80020704,9.65081364,13726900,134069407.94,0.004110996916752319,0.8704,9.69065188
2023-01-09,9.74044968,9.73049012,9.77032836,9.69065188,11798700,115274437.0,0.0,0.7481,9.73049012
2023-01-10,9.7603688,9.59105628,9.7603688,9.54125848,15520757,149628335.0,-0.014329580348004134,0.9841,9.73049012
2023-01-11,9.54125848,9.50142024,9.63089452,9.48150112,10784061,103528855.27,-0.009345794392523366,0.6838,9.59105628
2023-01-12,9.59105628,9.53129892,9.68069232,9.5113798,12424300,119639516.0,0.0031446540880502027,0.7878,9.50142024
2023-01-13,9.54125848,9.6109754,9.69065188,9.49146068,10674498,102918241.27,0.008359456635318674,0.6768,9.53129892
2023-01-16,9.67073276,9.82012616,9.89980264,9.63089452,22315917,219708399.65,0.021761658031087983,1.415,9.6109754
2023-01-17,9.86992396,9.88984308,10.0093578,9.83008572,18932866,188629425.26,0.007099391480730244,1.2004,9.82012616
2023-01-18,9.8599644,10.07907472,10.11891296,9.8599644,23805732,240080150.26,0.019133937562940462,1.5094,9.88984308
2023-01-19,10.01931736,10.08903428,10.1089534,10.0093578,16050137,162084176.1,0.000988142292490224,1.0177,10.07907472
2023-01-20,10.1587512,10.11891296,10.22846812,10.04919604,20947400,212948314.71,0.0029615004935834577,1.3282,10.08903428
2023-01-30,10.27826592,10.43761888,10.74636524,10.23842768,51940546,545741859.78,0.03149606299212615,3.2933,10.11891296
2023-01-31,10.34798284,10.54717404,10.5571336,10.28822548,29814390,313477370.24,0.01049618320610679,1.8904,10.43761888
2023-02-01,10.53721448,10.706527,10.72644612,10.46749756,33880526,362231199.12,0.015108593012275628,2.1482,10.54717404
2023-02-02,10.71648656,10.54717404,10.76628436,10.53721448,30729409,327277741.25,-0.014883720930232491,1.9484,10.706527
2023-02-03,10.5571336,10.61689096,10.62685052,10.44757844,26076565,275912192.53,0.00661000944287049,1.6534,10.54717404
2023-02-06,10.61689096,10.706527,10.79616304,10.53721448,27495009,294877132.91,0.00844277673545979,1.7433,10.61689096
2023-02-07,10.64676964,10.6567292,10.73640568,10.58701228,21456703,229593087.92,-0.0046511627906976605,1.3605,10.706527
2023-02-08,10.66668876,10.53721448,10.69656744,10.53721448,18288361,194399829.9,-0.01121495327102806,1.1596,10.6567292
2023-02-09,10.47745712,10.7563248,10.77624392,10.47745712,32395722,348175890.82,0.020793950850661602,2.0541,10.53721448
2023-02-10,10.7563248,10.78620348,10.93559688,10.71648656,29391973,318965398.87,0.002777777777777768,1.8636,10.7563248
2023-02-13,10.7563248,11.0053138,11.03519248,10.706527,40082838,439961830.15,0.02031394275161591,2.5415,10.78620348
2023-02-14,11.0053138,10.82604172,11.01527336,10.77624392,29207215,318438808.23,-0.01628959276018105,1.8509,11.0053138
2023-02-15,10.8559204,11.17462632,11.29414104,10.77624392,53373759,593127497.79,0.03219871205151792,3.3662,10.82604172
2023-02-16,11.14474764,10.91567776,11.27422192,10.71648656,53217544,590412536.4,-0.02317290552584672,3.3564,11.17462632
2023-02-17,10.87583952,10.706527,10.92563732,10.58701228,40047434,431741468.95,-0.019160583941605802,2.5258,10.91567776
2023-02-20,10.8061226,10.77624392,10.8061226,10.6069314,24332820,261627494.75,0.006511627906976791,1.5347,10.706527
2023-02-21,10.76628436,10.89575864,11.06507116,10.72644612,33603844,368318949.48,0.01109057301293892,2.1194,10.77624392
2023-02-22,10.91567776,11.01527336,11.08499028,10.83600128,36670178,404136730.09,0.010968921389396646,2.3128,10.89575864
2023-02-23,10.955516,10.84596084,11.0053138,10.77624392,27831377,304001349.46,-0.015370705244122984,1.7553,11.01527336
2023-02-24,10.83600128,11.0053138,11.08499028,10.78620348,40867943,450946927.99,0.01469237832874204,2.5775,10.84596084
2023-02-27,10.98539468,10.87583952,11.19454544,10.83600128,39510334,436157639.07,-0.01176470588235301,2.4919,11.0053138
2023-02-28,10.89575864,11.03519248,11.13478808,10.86587996,31396933,346978907.8,0.0146520146520146,1.9802,10.87583952
2023-03-01,10.98539468,11.17462632,11.18458588,10.94555644,46153710,515514969.45,0.012635379061371799,2.9109,11.03519248
2023-03-02,11.17462632,11.42361532,11.69252344,11.13478808,89620314,1031628599.14,0.022281639928698693,5.6523,11.17462632
2023-03-03,11.46345356,11.5530896,11.67260432,11.31406016,77094726,890950227.35,0.011333914559721103,4.8623,11.42361532
2023-03-06,11.68256388,11.87179552,11.94151244,11.57300872,99266984,1175618741.0,0.027586206896551557,6.2607,11.5530896
2023-03-07,11.7522808,11.27422192,11.7522808,11.23438368,89006226,1022909509.83,-0.05033557046979853,5.6135,11.87179552
2023-03-08,11.18458588,11.93155288,12.2502588,11.1547072,129490417,1536594052.53,0.05830388692579502,8.1669,11.27422192
2023-03-09,11.84191684,11.74232124,11.89171464,11.54313004,70013329,823214283.89,-0.015859766277128484,4.4157,11.93155288
2023-03-10,11.57300872,11.51325136,11.86183596,11.47341312,62175543,728013853.56,-0.019508057675996726,3.9214,11.74232124
2023-03-13,11.37381752,11.63276608,11.64272564,11.27422192,53008140,611591633.88,0.01038062283737018,3.3432,11.51325136
2023-03-14,11.54313004,11.59292784,11.82199772,11.42361532,78739061,921592516.82,-0.003424657534246589,4.966,11.63276608
2023-03-15,11.58296828,11.37381752,11.62280652,11.34393884,55318927,636152714.29,-0.018900343642611728,3.4889,11.59292784
2023-03-16,11.29414104,10.96547556,11.29414104,10.89575864,62505324,694384505.85,-0.03590192644483359,3.9422,11.37381752
2023-03-17,11.08499028,11.19454544,11.33397928,11.01527336,51576808,581438692.68,0.020890099909173454,3.2529,10.96547556
2023-03-20,11.31406016,11.02523292,11.32401972,10.98539468,36118657,402783352.09,-0.015124555160142328,2.278,11.19454544
2023-03-21,11.204505,11.2543028,11.34393884,11.16466676,42496754,480338976.67,0.020776874435410875,2.6802,11.02523292
2023-03-22,11.21446456,11.41365576,11.43357488,11.17462632,42402989,482611334.63,0.014159292035398119,2.6743,11.2543028
2023-03-23,11.36385796,11.6526852,11.67260432,11.34393884,52399478,607960416.65,0.020942408376963373,3.3048,11.41365576
2023-03-24,11.66264476,11.64272564,11.72240212,11.48337268,42976421,500828707.99,-0.0008547008547008517,2.7105,11.6526852
2023-03-27,11.64272564,11.53317048,11.74232124,11.41365576,34342248,398353427.06,-0.009409751924721932,2.1659,11.64272564
2023-03-28,11.54313004,11.36385796,11.68256388,11.29414104,35368545,407430173.52,-0.014680483592400706,2.2307,11.53317048
2023-03-29,11.38377708,11.19454544,11.38377708,11.12482852,27451742,309150235.75,-0.01489921121822968,1.7314,11.36385796
2023-03-30,11.22442412,11.08499028,11.2543028,11.02523292,23198289,259055008.43,-0.009786476868327454,1.4631,11.19454544
2023-03-31,11.13478808,11.204505,11.204505,10.97543512,24838975,276999270.85,0.010781671159029615,1.5666,11.08499028
2023-04-03,11.18458588,11.88175508,12.12078452,11.12482852,90335847,1068459218.09,0.06044444444444452,5.6974,11.204505
2023-04-04,11.8518764,11.88175508,12.02118892,11.72240212,60166143,716415100.71,0.0,3.7946,11.88175508
2023-04-06,11.84191684,11.69252344,11.8518764,11.6028874,38413646,452602645.66,-0.01592623637887669,2.4227,11.88175508
2023-04-07,11.74232124,11.59292784,11.76224036,11.5530896,29284612,341881703.97,-0.008517887563884163,1.847,11.69252344
2023-04-10,11.63276608,11.32401972,11.71244256,11.3041006,33418362,385539487.34,-0.02319587628865971,2.1077,11.59292784
2023-04-11,11.34393884,11.38377708,11.42361532,11.21446456,31908036,362789636.49,0.005277044854881119,2.0124,11.32401972
2023-04-12,11.38377708,11.5530896,11.71244256,11.3041006,33307221,384586731.15,0.014873140857392775,2.1007,11.38377708
2023-04-13,11.53317048,11.22442412,11.53317048,11.17462632,39532304,448205431.53,-0.028448275862068995,2.4933,11.5530896
2023-04-14,11.21446456,11.29414104,11.31406016,11.06507116,27843401,313181630.12,0.006211180124223503,1.7561,11.22442412
2023-04-17,11.17462632,10.9057182,11.18458588,10.7563248,50581274,553622725.11,-0.034391534391534306,3.1901,11.29414104
2023-04-18,10.8559204,10.72644612,10.89575864,10.63681008,34807228,375122244.64,-0.016438356164383605,2.1953,10.9057182
2023-04-19,10.72644612,10.69656744,10.82604172,10.6567292,20465923,220905297.2,-0.0027855153203342198,1.2908,10.72644612
2023-04-20,10.81608216,10.74636524,10.92563732,10.6567292,23994358,259153786.53,0.004655493482309092,1.5133,10.69656744
2023-04-21,10.74636524,10.44757844,10.92563732,10.38782108,45062703,482775156.31,-0.027803521779425466,2.8421,10.74636524
2023-04-24,10.27826592,10.13883208,10.34798284,10.04919604,30289932,309967520.61,-0.029551954242135303,1.907,10.44757844
2023-04-25,10.12887252,9.94960044,10.14879164,9.83008572,27302209,273159056.93,-0.01866404715127712,1.7189,10.13883208
2023-04-26,9.95956,9.96951956,10.13883208,9.92968132,17867007,179680075.31,0.002002002002002179,1.1249,9.94960044
2023-04-27,9.94960044,9.94960044,10.07907472,9.84004528,19820637,197931848.27,-0.0019980019980020414,1.2479,9.96951956
2023-04-28,9.9097622,10.09899384,10.1089534,9.89980264,18590585,187298762.8,0.01501501501501501,1.1704,9.94960044
2023-05-04,9.60101584,9.6607732,9.70061144,9.34206728,37060972,356550772.69,-0.04339250493096658,2.3333,10.09899384
2023-05-05,9.6607732,9.65081364,9.74044968,9.58109672,17407434,168540834.72,-0.0010309278350514317,1.0959,9.6607732
2023-05-08,9.6607732,9.78028792,9.82012616,9.6607732,20832908,204207673.85,0.013415892672858476,1.3116,9.65081364
2023-05-09,9.80020704,9.8599644,10.01931736,9.75040924,30519700,303254416.04,0.008146639511201759,1.9215,9.78028792
2023-05-10,9.86992396,9.89980264,9.94960044,9.8101666,15239638,151245747.55,0.004040404040404066,0.9595,9.8599644
2023-05-11,9.88984308,9.75040924,9.92968132,9.73049012,16488400,161995342.0,-0.015090543259557498,1.0381,9.89980264
2023-05-12,9.72053056,9.60101584,9.80020704,9.59105628,14729293,142892314.43,-0.01532175689479054,0.9273,9.75040924
2023-05-15,9.60101584,9.77032836,9.77032836,9.53129892,12954500,125463080.0,0.01763485477178417,0.8156,9.60101584
2023-05-16,9.80020704,9.73049012,9.8101666,9.64085408,10929107,106514027.47,-0.004077471967380175,0.6881,9.77032836
2023-05-17,9.68069232,9.85000484,9.87988352,9.67073276,16117800,158814963.72,0.0122824974411464,1.0148,9.73049012
2023-05-18,9.85000484,9.85000484,9.9097622,9.78028792,14996945,148340603.81,0.0,0.9442,9.85000484
2023-05-19,9.8101666,9.82012616,9.8599644,9.77032836,11532018,113561805.34,-0.0030333670374116384,0.726,9.85000484
2023-05-22,9.82012616,9.75040924,9.83008572,9.68069232,12325728,120451130.4,-0.007099391480730133,0.776,9.82012616
2023-05-23,9.77032836,9.63089452,9.77032836,9.63089452,9895192,96159189.66,-0.012257405515832431,0.623,9.75040924
2023-05-24,9.63089452,9.60101584,9.77032836,9.52133936,18552397,179331501.04,-0.0031023784901756946,1.168,9.63089452
2023-05-25,9.58109672,9.50142024,9.67073276,9.39186508,14970233,142797706.16,-0.010373443983402564,0.9425,9.60101584
2023-05-26,9.5113798,9.54125848,9.5611776,9.4117842,9066119,86381327.89,0.004192872117400492,0.5708,9.50142024
2023-05-29,9.67073276,9.55121804,9.68069232,9.53129892,10003749,96339987.35,0.0010438413361169019,0.6298,9.54125848
2023-05-30,9.58109672,9.63089452,9.64085408,9.37194596,14941058,142292827.32,0.008342022940563076,0.9407,9.55121804
2023-05-31,9.57113716,9.68069232,9.710571,9.5611776,13085263,126830071.36,0.005170630816959676,0.8238,9.63089452
2023-06-01,9.68069232,9.78028792,9.86992396,9.59105628,18104192,177427803.74,0.010288065843621297,1.1398,9.68069232
2023-06-02,9.8101666,9.7603688,9.82012616,9.73049012,12560952,123223496.55,-0.0020366598778003286,0.7908,9.78028792
2023-06-05,9.77032836,9.80020704,9.89980264,9.7603688,12504516,123487582.23,0.004081632653061273,0.7873,9.7603688
2023-06-06,9.79024748,9.54125848,9.80020704,9.461582,15851908,153165701.84,-0.026422764227642337,0.998,9.80020704
2023-06-07,9.53129892,9.55121804,9.60101584,9.49146068,8194800,78561537.52,0.0010438413361169019,0.5159,9.54125848
2023-06-08,9.53129892,9.52133936,9.5611776,9.38190552,11366980,107940724.19,-0.0031282586027111536,0.7156,9.55121804
2023-06-09,9.52133936,9.59105628,9.60101584,9.42174376,13534523,129056197.0,0.007322175732217495,0.8521,9.52133936
2023-06-12,9.5611776,9.57113716,9.62093496,9.52133936,10190691,97825332.93,-0.0020768431983385627,0.6416,9.59105628
2023-06-13,9.54125848,9.64085408,9.6607732,9.50142024,11672552,112493073.86,0.007284079084287409,0.7349,9.57113716
2023-06-14,9.64085408,9.58109672,9.65081364,9.57113716,8769077,84535402.74,-0.006198347107438051,0.5521,9.64085408
2023-06-15,9.57113716,9.5611776,9.6109754,9.50142024,12165839,116605853.01,-0.0020790020790020236,0.7659,9.58109672
2023-06-16,9.57113716,9.79024748,9.80020704,9.5611776,23021882,224980570.54,0.023958333333333304,1.4494,9.5611776
2023-06-19,9.78028792,9.8101666,9.8599644,9.7603688,17972583,177253909.57,0.0020345879959309254,1.1315,9.79024748
2023-06-20,9.80020704,9.95956,9.97947912,9.72053056,31606263,314343588.7,0.015228426395939021,1.9899,9.8101666
2023-06-21,9.94960044,9.8101666,9.94960044,9.77032836,20227593,200274032.05,-0.014999999999999902,1.2735,9.95956
2023-06-26,9.74044968,9.60101584,9.85000484,9.58109672,16402486,159861514.8,-0.02131979695431474,1.0327,9.8101666
2023-06-27,9.60101584,9.74044968,9.78028792,9.59105628,10784690,105218530.7,0.014522821576763434,0.679,9.60101584
2023-06-28,9.7603688,9.88984308,9.88984308,9.49146068,23449796,228747515.94,0.015337423312883569,1.4764,9.74044968
2023-06-29,9.85000484,9.85000484,9.92968132,9.8101666,17080150,169308401.17,-0.004028197381671705,1.0753,9.88984308
2023-06-30,9.87,10.0,10.04,9.86,22218122,221681816.25,0.015227927542825315,1.3988,9.85000484
2023-07-03,10.06,9.99,10.09,9.95,19892395,199081308.05,-0.0010000000000000009,1.2524,10.0
2023-07-04,9.99,10.0,10.02,9.95,16285496,162682685.04,0.0010010010010010895,1.0253,9.99
2023-07-05,10.0,9.86,10.0,9.85,15753603,156294546.67,-0.014000000000000012,0.9918,10.0
2023-07-06,9.85,9.81,9.92,9.81,11295426,111302364.45,-0.0050709939148071426,0.7111,9.86
2023-07-07,9.79,9.74,9.88,9.68,15161280,147670752.8,-0.007135575942915473,0.9545,9.81
2023-07-10,9.82,9.89,9.95,9.75,15621265,154169953.88,0.015400410677618215,0.9835,9.74
2023-07-11,9.89,10.02,10.05,9.85,21268696,212480406.48,0.013144590495449915,1.339,9.89
2023-07-12,10.01,9.88,10.02,9.86,16313605,162206346.38,-0.013972055888223478,1.0271,10.02
2023-07-13,9.88,9.99,10.0,9.86,14072087,140280972.2,0.011133603238866252,0.886,9.88
2023-07-14,9.97,9.96,9.99,9.93,11830983,117852123.9,-0.0030030030030029353,0.7449,9.99
2023-07-17,9.6,9.54,9.68,9.35,28183847,268603112.4,-0.04216867469879537,1.7744,9.96
2023-07-18,9.52,9.49,9.57,9.45,17275716,164178281.26,-0.005241090146750449,1.0877,9.54
2023-07-19,9.47,9.5,9.52,9.43,11843694,112310372.89,0.0010537407797681642,0.7457,9.49
2023-07-20,9.48,9.38,9.52,9.37,13413147,126586915.65,-0.012631578947368327,0.8445,9.5
2023-07-21,9.39,9.37,9.42,9.33,9930113,93133802.02,-0.0010660980810236476,0.6252,9.38
2023-07-24,9.38,9.44,9.48,9.36,8075415,76173380.39,0.007470651013874008,0.5084,9.37
2023-07-25,9.49,9.53,9.53,9.46,10776417,102345536.88,0.009533898305084776,0.6785,9.44
2023-07-26,9.52,9.48,9.52,9.46,7866522,74592696.48,-0.005246589716684014,0.4953,9.53
2023-07-27,9.48,9.49,9.56,9.47,11225191,106727472.87,0.001054852320675037,0.7067,9.48
2023-07-28,9.45,9.54,9.54,9.43,11631389,110505950.31,0.005268703898840821,0.7323,9.49
2023-07-31,9.55,9.62,9.63,9.55,14394602,138200231.92,0.008385744234800763,0.9063,9.54
2023-08-01,9.62,9.57,9.62,9.54,13152900,125829216.76,-0.005197505197505059,0.8281,9.62
2023-08-02,9.55,9.52,9.59,9.5,10132223,96609580.77,-0.0052246603970742544,0.6379,9.57
2023-08-03,9.5,9.51,9.54,9.47,7712481,73276512.75,-0.0010504201680672232,0.4856,9.52
2023-08-04,9.52,9.56,9.62,9.52,11571210,110674450.3,0.00525762355415349,0.7285,9.51
2023-08-07,9.56,9.54,9.59,9.52,7311601,69804966.56,-0.0020920502092051096,0.4603,9.56
2023-08-08,9.57,9.49,9.57,9.43,9385541,88964219.36,-0.005241090146750449,0.5909,9.54
2023-08-09,9.48,9.45,9.48,9.42,7417174,70067074.89,-0.004214963119072768,0.467,9.49
2023-08-10,9.43,9.52,9.53,9.43,7362339,69943732.1,0.007407407407407529,0.4635,9.45
2023-08-11,9.51,9.36,9.53,9.36,10598904,99888624.06,-0.01680672268907568,0.6673,9.52
2023-08-14,9.35,9.33,9.35,9.21,9722100,90319443.0,-0.0032051282051280827,0.6121,9.36
2023-08-15,9.33,9.13,9.34,9.06,16372226,150221927.89,-0.02143622722400851,1.0308,9.33
2023-08-16,9.13,9.11,9.19,9.09,9460200,86387750.0,-0.0021905805038336945,0.5956,9.13
2023-08-17,9.05,9.21,9.23,9.0,12131369,110983160.98,0.010976948408342624,0.7638,9.11
2023-08-18,9.21,9.2,9.27,9.14,11205649,103113370.68,-0.0010857763300762269,0.7055,9.21
2023-08-21,9.15,9.04,9.24,9.02,8808119,80454954.65,-0.017391304347826098,0.5545,9.2
2023-08-22,9.04,8.95,9.12,8.81,15132425,135428708.79,-0.009955752212389313,0.9527,9.04
2023-08-23,8.96,8.64,8.96,8.63,17086500,149557418.0,-0.034636871508379796,1.0757,8.95
2023-08-24,8.69,8.4,8.7,8.35,25584831,216776408.31,-0.02777777777777779,1.6108,8.64
2023-08-25,8.4,8.16,8.4,8.13,19976074,164937966.87,-0.02857142857142858,1.2577,8.4
2023-08-28,8.52,8.31,8.58,8.3,22160659,187620003.85,0.018382352941176405,1.3952,8.16
2023-08-29,8.47,8.57,8.6,8.36,18371396,156645851.84,0.03128760529482544,1.1566,8.31
2023-08-30,8.59,8.65,8.74,8.59,14648750,126888268.39,0.009334889148191472,0.9223,8.57
2023-08-31,8.61,8.53,8.63,8.5,10729071,91692349.26,-0.0138728323699423,0.6755,8.65
2023-09-01,8.57,8.53,8.58,8.48,7294500,62187881.0,0.0,0.4592,8.53
2023-09-04,8.55,8.66,8.66,8.52,10719744,92165799.81,0.015240328253224078,0.6749,8.53
2023-09-05,8.77,8.64,8.77,8.61,10887083,94409261.95,-0.002309468822170868,0.6854,8.66
2023-09-06,8.59,8.85,8.86,8.56,19245693,168481165.33,0.024305555555555358,1.2117,8.64
2023-09-07,8.84,8.77,8.94,8.75,14109964,124705866.63,-0.009039548022598876,0.8883,8.85
2023-09-08,8.76,8.96,8.97,8.76,16390934,145799760.83,0.02166476624857494,1.0319,8.77
2023-09-11,9.0,8.86,9.01,8.83,16536367,146726703.95,-0.011160714285714413,1.0411,8.96
2023-09-12,8.87,8.87,8.89,8.8,8689700,76932794.0,0.0011286681715574343,0.5471,8.86
2023-09-13,8.9,8.76,8.91,8.69,10700900,93829669.97,-0.012401352874858995,0.6737,8.87
2023-09-14,8.73,8.73,8.82,8.7,9753400,85414588.0,-0.003424657534246478,0.6141,8.76
2023-09-15,8.74,8.68,8.79,8.66,8089012,70514116.16,-0.005727376861397571,0.5093,8.73
2023-09-18,8.65,8.75,8.8,8.62,8577200,74809402.93,0.008064516129032251,0.54,8.68
2023-09-19,8.72,8.58,8.74,8.56,8641242,74474115.47,-0.01942857142857146,0.544,8.75
2023-09-20,8.53,8.52,8.65,8.5,6086700,52076147.0,-0.006993006993007089,0.3832,8.58
2023-09-21,8.46,8.5,8.66,8.46,9048301,77441492.55,-0.0023474178403755097,0.5697,8.52
2023-09-22,8.52,8.63,8.65,8.47,7442405,63792263.02,0.015294117647058902,0.4686,8.5
2023-09-25,8.62,8.48,8.64,8.45,9494273,80748406.18,-0.017381228273464666,0.5977,8.63
2023-09-26,8.48,8.45,8.51,8.4,7490974,63357483.61,-0.0035377358490567,0.4716,8.48
2023-09-27,8.48,8.44,8.54,8.43,6607250,55958042.0,-0.0011834319526626835,0.416,8.45
2023-09-28,8.45,8.59,8.61,8.45,10606150,90637161.0,0.017772511848341166,0.6677,8.44
2023-10-09,8.59,8.56,8.66,8.48,9233976,79031130.28,-0.0034924330616995514,0.5814,8.59
2023-10-10,8.59,8.72,8.75,8.58,13193560,114722411.8,0.01869158878504673,0.8306,8.56
2023-10-11,8.71,8.68,8.75,8.63,8458500,73526679.0,-0.004587155963302836,0.5325,8.72
2023-10-12,8.7,8.71,8.74,8.66,6825200,59359417.0,0.003456221198156806,0.4297,8.68
2023-10-13,8.68,8.71,8.75,8.64,8225283,71688149.1,0.0,0.5179,8.71
2023-10-16,8.73,8.63,8.77,8.6,8945100,77575348.0,-0.009184845005740572,0.5632,8.71
2023-10-17,8.65,8.6,8.65,8.5,8312300,71287091.0,-0.0034762456546930665,0.5233,8.63
2023-10-18,8.59,8.4,8.59,8.4,9893850,83653187.93,-0.023255813953488302,0.6229,8.6
2023-10-19,8.38,8.36,8.52,8.34,7928283,66887187.74,-0.004761904761904856,0.4992,8.4
2023-10-20,8.36,8.18,8.38,8.16,10166463,83852996.34,-0.021531100478468845,0.6401,8.36
2023-10-23,8.17,8.08,8.29,8.02,11892147,96799379.32,-0.012224938875305624,0.7487,8.18
2023-10-24,8.1,8.22,8.25,7.98,12659005,103043121.45,0.017326732673267342,0.797,8.08
2023-10-25,8.25,8.38,8.49,8.23,14037427,117940841.98,0.019464720194647178,0.8838,8.22
2023-10-26,8.39,8.47,8.49,8.27,12194007,102469528.06,0.010739856801909253,0.7677,8.38
2023-10-27,8.44,8.48,8.51,8.41,10157553,85963379.65,0.001180637544273777,0.6395,8.47
2023-10-30,8.48,8.56,8.6,8.42,10656718,90995865.58,0.009433962264151052,0.6709,8.48
2023-10-31,8.48,8.49,8.61,8.44,11678576,99568960.48,-0.008177570093457986,0.7353,8.56
2023-11-01,8.47,8.45,8.54,8.42,9502577,80524330.73,-0.004711425206124997,0.5983,8.49
2023-11-02,8.46,8.34,8.52,8.33,11103468,93205092.16,-0.013017751479289852,0.6991,8.45
2023-11-03,8.34,8.52,8.57,8.31,13172046,111896587.02,0.021582733812949506,0.8293,8.34
2023-11-06,8.56,8.62,8.65,8.54,11588789,99717581.12,0.011737089201877993,0.7296,8.52
2023-11-07,8.64,8.63,8.66,8.57,8706635,75103905.7,0.0011600928074246841,0.5482,8.62
2023-11-08,8.64,8.59,8.66,8.55,9605556,82740538.87,-0.004634994206257348,0.6048,8.63
2023-11-09,8.58,8.53,8.59,8.5,7946940,67832059.8,-0.006984866123399325,0.5003,8.59
2023-11-10,8.51,8.52,8.55,8.44,6999402,59563276.44,-0.0011723329425556983,0.4407,8.53
2023-11-13,8.52,8.82,8.84,8.51,19478299,169879442.05,0.03521126760563398,1.2263,8.52
2023-11-14,8.8,9.12,9.18,8.78,37663321,339766941.22,0.034013605442176686,2.3712,8.82
2023-11-15,9.11,9.34,9.45,9.09,51688853,480350578.71,0.02412280701754388,3.2542,9.12
2023-11-16,9.45,9.39,10.04,9.35,95686480,925325088.72,0.005353319057815886,6.0243,9.34
2023-11-17,9.4,9.31,9.44,9.18,41585319,385454896.13,-0.008519701810436597,2.6181,9.39
2023-11-20,9.37,9.9,9.94,9.33,72104258,702310901.73,0.06337271750805584,4.5396,9.31
2023-11-21,9.86,9.57,9.89,9.49,49051057,472302393.8,-0.033333333333333326,3.0882,9.9
2023-11-22,9.53,9.3,9.6,9.28,28923776,272172248.46,-0.028213166144200552,1.821,9.57
2023-11-23,9.28,9.33,9.35,9.2,21166320,196447372.2,0.003225806451612856,1.3326,9.3
2023-11-24,9.32,9.1,9.32,9.06,23533991,215024588.01,-0.024651661307609873,1.4817,9.33
2023-11-27,9.09,9.1,9.24,9.06,17539006,160507726.25,0.0,1.1042,9.1
2023-11-28,9.09,9.13,9.19,9.07,13748441,125426723.87,0.003296703296703507,0.8656,9.1
2023-11-29,9.11,9.09,9.15,9.06,12850306,116925667.19,-0.004381161007667167,0.809,9.13
2023-11-30,9.09,8.91,9.1,8.86,15778010,141303056.7,-0.01980198019801982,0.9934,9.09
2023-12-01,8.92,9.03,9.07,8.89,15409884,138370072.82,0.013468013468013407,0.9702,8.91
2023-12-04,9.03,9.03,9.2,8.99,13713506,124236611.73,0.0,0.8634,9.03
2023-12-05,9.0,8.85,9.03,8.82,15371737,136648725.34,-0.019933554817275767,0.9678,9.03
2023-12-06,8.83,8.77,8.87,8.74,17362600,152579159.34,-0.009039548022598876,1.0931,8.85
2023-12-07,8.77,8.81,8.85,8.7,14329953,125822756.59,0.004561003420752607,0.9022,8.77
2023-12-08,8.81,8.68,8.89,8.68,16413713,143476412.73,-0.014755959137344066,1.0334,8.81
2023-12-11,8.66,8.88,8.89,8.61,21895181,191805660.56,0.023041474654378113,1.3785,8.68
2023-12-12,8.87,8.93,9.08,8.86,12347810,110541786.7,0.005630630630630407,0.7774,8.88
2023-12-13,8.88,8.79,8.97,8.78,11612006,102933759.22,-0.015677491601343796,0.7311,8.93
2023-12-14,8.79,8.82,8.93,8.78,10776336,95351355.32,0.0034129692832765013,0.6785,8.79
2023-12-15,8.82,8.71,8.84,8.7,11127761,97381391.58,-0.012471655328798126,0.7006,8.82
2023-12-18,8.72,8.5,8.72,8.46,13679550,117032756.5,-0.024110218140068973,0.8612,8.71
2023-12-19,8.51,8.49,8.55,8.42,9080600,77054747.0,-0.0011764705882352233,0.5717,8.5
2023-12-20,8.52,8.29,8.52,8.26,13106735,109814496.95,-0.02355712603062443,0.8252,8.49
2023-12-21,8.24,8.24,8.32,8.12,14801375,121753314.25,-0.00603136308805774,0.9319,8.29
2023-12-22,8.25,8.25,8.35,8.18,13973643,115298026.03,0.0012135922330096527,0.8798,8.24
2023-12-25,8.23,8.24,8.39,8.22,14094100,116755525.0,-0.00121212121212122,0.8873,8.25
2023-12-26,8.23,8.11,8.28,8.05,13729900,111382293.0,-0.015776699029126262,0.8644,8.24
2023-12-27,8.1,8.11,8.2,8.05,13618402,110227829.24,0.0,0.8574,8.11
2023-12-28,8.08,8.24,8.28,7.96,18095488,147483236.51,0.01602959309494456,1.1393,8.11
2023-12-29,8.23,8.37,8.39,8.22,14230920,118696004.33,0.01577669902912615,0.896,8.24
2024-01-02,8.42,8.4,8.51,8.37,13981484,118083382.58,0.0035842293906811484,0.8803,8.37
2024-01-03,8.36,8.3,8.37,8.25,13477049,111942468.24,-0.011904761904761862,0.8485,8.4
2024-01-04,8.26,8.25,8.36,8.22,11164197,92369260.0,-0.006024096385542244,0.7029,8.3
2024-01-05,8.24,8.03,8.25,8.0,16206700,131285603.04,-0.026666666666666727,1.0203,8.25
2024-01-08,8.05,7.71,8.05,7.7,26878048,208796022.88,-0.03985056039850554,1.6922,8.03
2024-01-09,7.71,7.74,7.84,7.68,15204472,117890307.52,0.0038910505836575737,0.9572,7.71
2024-01-10,7.69,7.67,7.77,7.56,9444762,72357238.54,-0.009043927648578864,0.5946,7.74
2024-01-11,7.65,7.77,7.82,7.65,11023426,85339571.28,0.01303780964797907,0.694,7.67
2024-01-12,7.77,7.83,7.85,7.75,11491200,89726383.0,0.007722007722007707,0.7235,7.77
2024-01-15,7.79,7.67,7.79,7.66,12537622,96625224.96,-0.020434227330779042,0.7893,7.83
2024-01-16,7.66,7.61,7.7,7.48,12965502,98208553.92,-0.00782268578878742,0.8163,7.67
2024-01-17,7.56,7.35,7.6,7.34,13590200,101256903.0,-0.03416557161629441,0.8556,7.61
2024-01-18,7.29,7.31,7.33,7.09,18534136,133493484.64,-0.0054421768707483276,1.1669,7.35
2024-01-19,7.33,7.27,7.35,7.25,9294600,67900422.0,-0.005471956224350261,0.5852,7.31
2024-01-22,7.29,6.81,7.29,6.74,18533964,130095745.83,-0.06327372764786798,1.1669,7.27
2024-01-23,6.8,6.94,6.98,6.73,14786738,101673223.79,0.0190895741556536,0.9309,6.81
2024-01-24,6.99,7.11,7.14,6.79,13781657,95907057.68,0.02449567723342949,0.8677,6.94
2024-01-25,7.12,7.49,7.5,7.11,21412441,157297701.02,0.053445850914205284,1.3481,7.11
2024-01-26,7.48,7.47,7.54,7.44,13794178,103270576.65,-0.002670226969292422,0.8685,7.49
2024-01-29,7.49,7.27,7.56,7.26,12407571,91504575.3,-0.02677376171352075,0.7812,7.47
2024-01-30,7.25,7.08,7.32,7.06,10073034,72546904.44,-0.026134800550206227,0.6342,7.27
2024-01-31,6.71,6.37,6.81,6.37,41471915,269278159.45,-0.1002824858757062,2.611,7.08
2024-02-01,6.37,6.39,6.51,6.22,23366018,149017817.09,0.0031397174254317317,1.4711,6.37
2024-02-02,6.39,6.12,6.5,5.85,28125753,173328583.89,-0.04225352112676051,1.7708,6.39
2024-02-05,6.05,5.56,6.11,5.51,37230754,212182464.92,-0.09150326797385633,2.344,6.12
2024-02-06,5.55,6.12,6.12,5.48,33685876,198331350.44,0.1007194244604317,2.1208,5.56
2024-02-07,6.27,6.73,6.73,6.2,47970216,318021185.74,0.09967320261437917,3.0201,6.12
2024-02-08,6.84,7.03,7.37,6.74,50945949,363799919.16,0.04457652303120363,3.2075,6.73
2024-02-19,7.04,6.95,7.1,6.81,31793845,219377011.08,-0.011379800853485111,2.0017,7.03
2024-02-20,6.9,6.88,6.91,6.74,19989417,136495052.59,-0.010071942446043258,1.2585,6.95
2024-02-21,6.84,6.93,7.11,6.78,23268173,162255771.34,0.007267441860465018,1.4649,6.88
2024-02-22,6.94,7.03,7.06,6.91,18146276,126930143.05,0.01443001443001446,1.1425,6.93
2024-02-23,7.05,7.17,7.17,6.96,20682757,146183892.1,0.019914651493598834,1.3022,7.03
2024-02-26,7.22,7.32,7.46,7.14,26472620,193358602.83,0.02092050209205021,1.6667,7.17
2024-02-27,7.32,7.5,7.51,7.28,22855200,169719476.0,0.024590163934426146,1.4389,7.32
2024-02-28,7.5,7.11,7.67,7.1,34896700,258158442.0,-0.051999999999999935,2.197,7.5
2024-02-29,7.07,7.4,7.42,7.04,24560475,179814985.87,0.04078762306610417,1.5463,7.11
2024-03-01,7.37,7.47,7.52,7.36,19685256,146548289.2,0.009459459459459474,1.2394,7.4
2024-03-04,7.47,7.39,7.52,7.33,18396285,136310796.24,-0.010709504685408322,1.1582,7.47
2024-03-05,7.34,7.37,7.48,7.33,18766169,139198794.16,-0.0027063599458727605,1.1815,7.39
2024-03-06,7.34,7.35,7.46,7.25,16443956,120811977.6,-0.0027137042062416183,1.0353,7.37
2024-03-07,7.37,7.2,7.4,7.2,15398974,112482484.28,-0.020408163265306034,0.9695,7.35
2024-03-08,7.23,7.28,7.3,7.14,12398597,89589288.27,0.011111111111111072,0.7806,7.2
2024-03-11,7.27,7.57,7.65,7.23,25666539,191637413.46,0.039835164835164916,1.6159,7.28
2024-03-12,7.58,7.7,7.74,7.54,30079082,230337722.33,0.017173051519154603,1.8937,7.57
2024-03-13,7.84,7.95,8.18,7.76,50902606,404409316.84,0.032467532467532534,3.2047,7.7
2024-03-14,7.94,7.67,7.95,7.58,34387200,265841858.0,-0.035220125786163514,2.165,7.95
2024-03-15,7.64,7.74,7.78,7.62,17701606,136125529.28,0.009126466753585527,1.1145,7.67
2024-03-18,7.74,7.92,7.93,7.7,24012035,188290646.42,0.023255813953488413,1.5118,7.74
2024-03-19,7.88,7.83,7.92,7.8,20429473,160533947.64,-0.011363636363636354,1.2862,7.92
2024-03-20,7.81,7.86,7.98,7.81,17054100,134223215.0,0.003831417624521105,1.0737,7.83
2024-03-21,7.86,7.89,7.95,7.74,19736221,154910624.48,0.003816793893129722,1.2426,7.86
2024-03-22,7.9,7.74,7.91,7.67,17609416,136713748.96,-0.019011406844106404,1.1087,7.89
2024-03-25,7.71,7.48,7.74,7.47,16319901,124244607.53,-0.03359173126614989,1.0275,7.74
2024-03-26,7.47,7.32,7.52,7.24,16218619,119589834.94,-0.021390374331550777,1.0211,7.48
2024-03-27,7.3,7.01,7.35,7.0,20811361,148334903.24,-0.04234972677595639,1.3102,7.32
2024-03-28,7.11,7.49,7.57,7.06,34919400,257936829.0,0.0684736091298146,2.1985,7.01
2024-03-29,7.5,7.51,7.53,7.3,19556394,144947833.34,0.002670226969292422,1.2312,7.49
2024-04-01,7.53,7.58,7.63,7.52,17707954,133993072.29,0.009320905459387463,1.1149,7.51
2024-04-02,7.56,7.43,7.59,7.38,16419006,122377637.32,-0.01978891820580475,1.0337,7.58
2024-04-03,7.42,7.26,7.42,7.18,16762539,121793543.36,-0.02288021534320317,1.0553,7.43
2024-04-08,7.22,7.07,7.25,7.07,16592106,118718220.17,-0.026170798898071612,1.0446,7.26
2024-04-09,7.08,7.16,7.18,7.05,11800462,84150229.06,0.012729844413012614,0.7429,7.07
2024-04-10,7.12,6.97,7.15,6.86,19652861,136899682.73,-0.026536312849162025,1.2373,7.16
2024-04-11,6.92,6.94,7.05,6.89,11924400,83354955.0,-0.00430416068866557,0.7507,6.97
2024-04-12,6.9,6.81,7.0,6.8,13073400,89927195.0,-0.018731988472622585,0.8231,6.94
2024-04-15,6.75,6.74,6.9,6.6,16627684,112612567.2,-0.010279001468428639,1.0469,6.81
2024-04-16,6.71,6.36,6.78,6.35,23995522,156076041.51,-0.05637982195845692,1.5107,6.74
2024-04-17,6.45,6.68,6.69,6.41,20222301,133829372.21,0.05031446540880502,1.2732,6.36
2024-04-18,6.68,6.84,6.93,6.61,19580861,133276035.45,0.0239520958083832,1.2328,6.68
2024-04-19,6.82,6.74,6.87,6.71,16553931,112005978.99,-0.014619883040935644,1.0422,6.84
2024-04-22,7.02,6.87,7.06,6.75,30716035,211831363.92,0.01928783382789323,1.9338,6.74
2024-04-23,6.82,6.86,7.01,6.75,23331459,160885919.04,-0.0014556040756913413,1.4689,6.87
2024-04-24,6.87,7.2,7.25,6.85,35849888,254573723.88,0.04956268221574334,2.2571,6.86
2024-04-25,7.15,7.0,7.15,6.98,24165854,170256724.08,-0.02777777777777779,1.5214,7.2
2024-04-26,6.96,7.18,7.23,6.95,27457843,196304453.58,0.02571428571428558,1.7287,7.0
2024-04-29,7.16,7.26,7.27,7.11,26527822,191223948.76,0.011142061281337101,1.6701,7.18
2024-04-30,7.16,7.16,7.29,7.08,21522400,154111808.0,-0.01377410468319551,1.355,7.26
2024-05-06,7.2,7.16,7.27,7.12,23404200,167942532.0,0.0,1.4735,7.16
2024-05-07,7.18,7.33,7.39,7.13,29287992,213595412.36,0.023743016759776525,1.8439,7.16
2024-05-08,7.3,7.19,7.32,7.17,17898293,129290865.35,-0.019099590723055893,1.1268,7.33
2024-05-09,7.2,7.3,7.34,7.17,18923300,137493834.0,0.015299026425591,1.1914,7.19
2024-05-10,7.3,7.19,7.4,7.17,16741349,120956787.31,-0.015068493150684814,1.054,7.3
2024-05-13,7.12,7.07,7.14,7.01,16490984,116639857.24,-0.016689847009735748,1.0382,7.19
2024-05-14,7.07,7.06,7.18,7.03,13462650,95304491.47,-0.0014144271570014633,0.8476,7.07
2024-05-15,7.06,7.01,7.11,6.98,11127823,78307034.69,-0.007082152974504208,0.7006,7.06
2024-05-16,7.01,6.95,7.08,6.92,15293494,106953690.69,-0.008559201141226769,0.9629,7.01
2024-05-17,6.95,7.16,7.17,6.92,21112401,149529993.02,0.030215827338129442,1.3292,6.95
2024-05-20,7.09,7.17,7.29,7.08,19781001,142349249.23,0.0013966480446927498,1.2454,7.16
2024-05-21,7.14,7.04,7.14,7.02,15140335,106915493.74,-0.018131101813110173,0.9532,7.17
2024-05-22,7.04,7.0,7.1,6.97,13141073,91953736.77,-0.005681818181818232,0.8273,7.04
2024-05-23,6.98,6.94,7.05,6.93,15973140,111361198.4,-0.008571428571428563,1.0056,7.0
2024-05-24,6.9,6.78,6.92,6.77,17413092,118895684.6,-0.023054755043227737,1.0963,6.94
2024-05-27,6.83,6.79,6.83,6.63,13417965,90114152.9,0.001474926253687281,0.8448,6.78
2024-05-28,6.78,6.83,6.88,6.69,13889685,94556701.9,0.00589101620029453,0.8745,6.79
2024-05-29,7.0,6.81,7.12,6.76,22333991,154372755.57,-0.002928257686676483,1.4061,6.83
2024-05-30,6.68,6.85,6.93,6.58,23603600,161082176.0,0.005873715124816492,1.486,6.81
2024-05-31,6.88,7.07,7.15,6.81,34968664,244666044.87,0.03211678832116793,2.2016,6.85
2024-06-03,7.06,6.78,7.07,6.72,30156894,207523027.78,-0.04101838755304099,1.8986,7.07
2024-06-04,6.7,6.66,6.74,6.51,25812731,170493765.67,-0.017699115044247815,1.6251,6.78
2024-06-05,6.65,6.73,6.87,6.63,23005711,156134294.78,0.010510510510510551,1.4484,6.66
2024-06-06,6.73,6.4,6.74,6.37,30620795,197782382.93,-0.04903417533432397,1.9278,6.73
2024-06-07,6.41,6.47,6.5,6.37,17949821,115836736.61,0.010937499999999822,1.1301,6.4
2024-06-11,6.43,6.59,6.61,6.34,15810290,102791890.74,0.018547140649149974,0.9954,6.47
2024-06-12,6.59,6.67,6.76,6.54,14770576,98755771.52,0.012139605462822445,0.9299,6.59
2024-06-13,6.65,6.51,6.67,6.49,16006559,104712142.6,-0.02398800599700157,1.0077,6.67
2024-06-14,6.5,6.4,6.5,6.35,28416132,182132719.24,-0.016897081413210335,1.789,6.51
2024-06-17,6.36,6.27,6.42,6.23,25142086,158029615.65,-0.020312500000000067,1.5829,6.4
2024-06-18,6.28,6.34,6.4,6.26,19416277,123328951.83,0.011164274322169154,1.2224,6.27
2024-06-19,6.35,6.34,6.4,6.27,14845475,94057262.74,0.0,0.9346,6.34
2024-06-20,6.31,6.12,6.34,6.11,19601840,121420586.67,-0.034700315457413256,1.2341,6.34
2024-06-21,6.11,6.09,6.16,6.02,10736394,65585277.15,-0.004901960784313819,0.6759,6.12
2024-06-24,6.08,5.84,6.09,5.83,17838063,105753231.09,-0.04105090311986859,1.1231,6.09
2024-06-25,5.84,5.8,5.91,5.75,14187686,82631694.45,-0.006849315068493178,0.8932,5.84
2024-06-26,5.78,5.93,5.93,5.71,12311952,71773471.64,0.022413793103448265,0.7751,5.8
2024-06-27,5.92,5.81,5.96,5.8,11384900,66817971.0,-0.0202360876897133,0.7168,5.93
2024-06-28,5.8,5.86,5.99,5.78,13067100,77144211.0,0.008605851979346157,0.8227,5.81
2024-07-01,5.8,5.88,5.89,5.71,14586993,84516426.74,0.0034129692832762792,0.9184,5.86
2024-07-02,5.85,5.88,5.96,5.83,10897260,64302539.65,0.0,0.6861,5.88
2024-07-03,5.9,5.92,6.06,5.85,23010177,136735215.23,0.006802721088435382,1.4487,5.88
2024-07-04,5.91,5.77,5.93,5.71,15924334,92601698.52,-0.02533783783783794,1.0026,5.92
2024-07-05,5.75,5.9,5.91,5.67,11794734,68466477.92,0.022530329289428108,0.7426,5.77
2024-07-08,5.85,5.68,5.89,5.67,12646355,72498668.91,-0.03728813559322042,0.7962,5.9
2024-07-09,5.68,5.73,5.75,5.52,13831350,78031627.0,0.008802816901408494,0.8708,5.68
2024-07-10,5.65,5.67,5.75,5.62,9667430,54982628.7,-0.010471204188481797,0.6086,5.73
2024-07-11,5.75,5.89,5.91,5.75,15115566,88340582.08,0.03880070546737202,0.9517,5.67
2024-07-12,5.9,5.87,5.92,5.84,7553500,44344465.0,-0.003395585738539819,0.4756,5.89
2024-07-15,5.85,5.81,5.9,5.79,9100709,52973579.11,-0.010221465076661107,0.573,5.87
2024-07-16,5.83,5.88,5.88,5.78,7057835,41143268.48,0.012048192771084487,0.4443,5.81
2024-07-17,5.86,5.89,5.95,5.84,8939309,52735207.83,0.001700680272108901,0.5628,5.88
2024-07-18,5.85,5.88,5.89,5.74,10759899,62495965.24,-0.001697792869269965,0.6774,5.89
2024-07-19,5.86,5.95,5.98,5.82,12188511,72263045.97,0.011904761904761862,0.7674,5.88
2024-07-22,5.96,6.02,6.06,5.96,12159003,73163151.97,0.0117647058823529,0.7655,5.95
2024-07-23,6.02,5.9,6.02,5.9,11174232,66593579.4,-0.019933554817275656,0.7035,6.02
2024-07-24,5.9,5.94,6.03,5.85,11622440,69014558.2,0.006779661016949268,0.7317,5.9
2024-07-25,5.91,5.92,5.97,5.85,8455543,49875580.04,-0.0033670033670034627,0.5323,5.94
2024-07-26,5.93,6.21,6.22,5.92,27273636,166697679.88,0.0489864864864864,1.7171,5.92
2024-07-29,6.25,6.34,6.42,6.25,24508593,155559569.76,0.02093397745571668,1.543,6.21
2024-07-30,6.31,6.44,6.44,6.26,26111319,166465105.59,0.015772870662460692,1.6439,6.34
2024-07-31,6.45,6.54,6.55,6.35,31742442,205230203.26,0.01552795031055898,1.9985,6.44
2024-08-01,6.55,7.19,7.19,6.55,28243209,199715545.28,0.09938837920489307,1.7781,6.54
2024-08-02,7.2,7.09,7.68,7.05,145156494,1076930802.48,-0.013908205841446475,9.1388,7.19
2024-08-05,7.0,6.91,7.5,6.91,91210761,652958080.19,-0.02538787023977429,5.7425,7.09
2024-08-06,6.91,7.16,7.31,6.63,95555049,669401922.28,0.0361794500723589,6.016,6.91
2024-08-07,6.99,7.88,7.88,6.89,119445187,899123824.73,0.1005586592178771,7.5201,7.16
2024-08-08,8.15,7.8,8.57,7.65,209954297,1711320227.9,-0.010152284263959421,13.2184,7.88
2024-08-09,7.3,7.02,7.44,7.02,127113512,916298884.07,-0.10000000000000009,8.0029,7.8
2024-08-12,6.9,6.72,6.94,6.69,63572629,429649796.11,-0.042735042735042694,4.0024,7.02
2024-08-13,6.76,6.83,6.9,6.7,44064053,299149243.45,0.016369047619047672,2.7742,6.72
2024-08-14,6.83,6.81,6.92,6.8,34003005,233061688.6,-0.002928257686676483,2.1408,6.83
2024-08-15,6.76,6.78,6.82,6.61,37098634,249401731.76,-0.004405286343612258,2.3357,6.81
2024-08-16,7.28,6.83,7.4,6.78,67569400,471512196.18,0.007374631268436627,4.2541,6.78
2024-08-19,6.72,6.78,6.94,6.62,42414307,287281223.06,-0.007320644216691097,2.6703,6.83
2024-08-20,6.72,6.57,6.75,6.53,33779600,223602963.0,-0.030973451327433676,2.1267,6.78
2024-08-21,6.55,6.46,6.6,6.45,21206665,138226152.05,-0.016742770167427756,1.3351,6.57
2024-08-22,6.46,6.47,6.66,6.42,28505630,186050278.8,0.001547987616099089,1.7947,6.46
2024-08-23,6.42,6.31,6.45,6.28,23775027,150840040.87,-0.02472952086553326,1.4968,6.47
2024-08-26,6.32,6.29,6.35,6.25,14597900,91876234.0,-0.0031695721077653616,0.9191,6.31
2024-08-27,6.22,6.1,6.28,6.08,17595600,107923489.0,-0.03020667726550086,1.1078,6.29
2024-08-28,6.08,6.07,6.14,6.06,11338882,69067039.62,-0.004918032786885185,0.7139,6.1
2024-08-29,6.0,6.14,6.19,5.99,15189078,93004748.26,0.01153212520593061,0.9563,6.07
2024-08-30,6.12,6.18,6.26,6.11,22894480,142285104.6,0.006514657980456029,1.4414,6.14
2024-09-02,6.15,6.03,6.18,6.03,15526672,94500254.95,-0.024271844660194053,0.9775,6.18
2024-09-03,6.07,6.13,6.14,6.05,12100683,73812569.96,0.016583747927031434,0.7618,6.03
2024-09-04,6.13,6.09,6.18,6.08,12642700,77445456.0,-0.006525285481239762,0.796,6.13
2024-09-05,6.1,6.21,6.22,6.09,15663340,96823638.4,0.019704433497536922,0.9861,6.09
2024-09-06,6.21,6.11,6.23,6.11,11550901,71222860.21,-0.01610305958132041,0.7272,6.21
2024-09-09,6.09,6.14,6.19,6.06,10256700,62823645.0,0.004909983633387682,0.6457,6.11
2024-09-10,6.18,6.28,6.3,6.08,19887132,123155677.32,0.0228013029315961,1.2521,6.14
2024-09-11,6.23,6.14,6.28,6.09,15779600,97015434.0,-0.022292993630573354,0.9935,6.28
2024-09-12,6.15,6.18,6.26,6.15,13050637,81033052.88,0.006514657980456029,0.8216,6.14
2024-09-13,6.19,6.14,6.25,6.11,9522737,58774237.81,-0.006472491909385147,0.5995,6.18
2024-09-18,6.14,6.13,6.18,6.03,9653000,58798292.0,-0.0016286644951140072,0.6077,6.14
2024-09-19,6.14,6.26,6.28,6.09,16084432,100001027.04,0.021207177814029254,1.0126,6.13
2024-09-20,6.26,6.25,6.31,6.22,11022884,69048294.0,-0.0015974440894568342,0.694,6.26
2024-09-23,6.25,6.26,6.35,6.24,16287932,102321634.6,0.0016000000000000458,1.0255,6.25
2024-09-24,6.32,6.4,6.41,6.24,25015253,158604255.67,0.022364217252396346,1.5749,6.26
2024-09-25,6.45,6.54,6.62,6.44,35867931,234318245.12,0.021874999999999867,2.2582,6.4
2024-09-26,6.53,6.7,6.7,6.46,30695578,202634839.16,0.024464831804281273,1.9325,6.54
2024-09-27,6.76,7.11,7.24,6.76,53469388,373944295.94,0.06119402985074629,3.3663,6.7
2024-09-30,7.41,7.81,7.82,7.23,84623134,644122541.66,0.09845288326300983,5.3277,7.11
2024-10-08,8.59,8.55,8.59,7.82,114452462,956315811.75,0.0947503201024329,7.2057,7.81
2024-10-09,8.4,7.74,8.4,7.72,73407655,589686443.71,-0.09473684210526323,4.6216,8.55
2024-10-10,7.7,7.74,8.02,7.56,47496035,370351713.59,0.0,2.9903,7.74
2024-10-11,7.7,7.29,7.71,7.22,37404652,276759001.68,-0.05813953488372092,2.3549,7.74
2024-10-14,7.43,7.59,7.64,7.33,41698840,313046042.19,0.04115226337448563,2.6253,7.29
2024-10-15,7.54,7.53,7.74,7.43,36381674,276251690.29,-0.007905138339920903,2.2905,7.59
2024-10-16,7.45,7.41,7.53,7.33,27689400,205973403.0,-0.015936254980079667,1.7433,7.53
2024-10-17,7.44,7.45,7.62,7.44,31484200,236893056.0,0.005398110661268607,1.9822,7.41
2024-10-18,7.42,7.6,7.74,7.35,41240818,312134299.63,0.020134228187919323,2.5965,7.45
2024-10-21,7.72,8.08,8.15,7.72,69524354,555983910.93,0.06315789473684208,4.3771,7.6
2024-10-22,8.11,7.94,8.15,7.87,43501096,346008249.79,-0.017326732673267342,2.7388,8.08
2024-10-23,7.94,8.09,8.25,7.88,63546396,516748467.24,0.018891687657430767,4.0008,7.94
2024-10-24,8.09,7.95,8.12,7.88,31639205,251443173.1,-0.017305315203955507,1.992,8.09
2024-10-25,7.9,7.93,8.03,7.89,36163943,287299457.49,-0.002515723270440362,2.2768,7.95
2024-10-28,7.99,8.22,8.27,7.98,53975682,440317305.29,0.036569987389659664,3.3982,7.93
2024-10-29,8.3,8.27,8.59,8.21,72143211,602811142.01,0.006082725060827077,4.542,8.22
2024-10-30,8.32,8.24,8.4,8.13,50899623,420602338.77,-0.0036275695284159193,3.2046,8.27
2024-10-31,8.14,8.42,8.58,8.14,64483396,539004856.93,0.021844660194174637,4.0598,8.24
2024-11-01,8.41,7.95,8.43,7.92,57174470,462778462.5,-0.0558194774346793,3.5996,8.42
2024-11-04,7.95,8.21,8.35,7.95,37184970,303333700.7,0.03270440251572326,2.3411,7.95
2024-11-05,8.23,8.61,8.68,8.21,73989574,631975733.2,0.04872107186358088,4.6583,8.21
2024-11-06,8.8,9.04,9.36,8.59,125239770,1123325295.54,0.04994192799070851,7.8849,8.61
2024-11-07,9.0,8.95,9.1,8.71,80929028,720204792.56,-0.009955752212389313,5.0952,9.04
2024-11-08,8.99,9.04,9.24,8.97,72909798,664095811.62,0.010055865921787754,4.5903,8.95
2024-11-11,9.13,9.1,9.19,8.93,57913694,523758815.42,0.006637168141592875,3.6462,9.04
2024-11-12,9.12,8.82,9.17,8.74,62269402,554663004.37,-0.03076923076923066,3.9204,9.1
2024-11-13,8.82,8.83,9.1,8.72,42556514,377663613.08,0.0011337868480725266,2.6793,8.82
2024-11-14,8.83,8.48,8.84,8.47,39654000,341426974.0,-0.039637599093997666,2.4966,8.83
2024-11-15,8.46,8.23,8.56,8.22,42028153,353916335.12,-0.02948113207547165,2.646,8.48
2024-11-18,8.24,8.16,8.35,7.99,45629730,372351127.4,-0.008505467800729027,2.8728,8.23
2024-11-19,8.43,8.65,8.98,8.36,125249025,1088889675.89,0.060049019607843146,7.8855,8.16
2024-11-20,8.28,8.48,8.55,8.07,88504227,737373186.51,-0.01965317919075149,5.5721,8.65
2024-11-21,8.43,8.45,8.67,8.33,44786251,380573910.03,-0.0035377358490567,2.8197,8.48
2024-11-22,8.39,8.13,8.52,8.12,39239271,326966098.16,-0.03786982248520687,2.4704,8.45
2024-11-25,8.08,7.96,8.16,7.8,41710870,331218586.1,-0.02091020910209107,2.626,8.13
2024-11-26,7.96,7.88,8.05,7.83,21454800,170090162.0,-0.01005025125628145,1.3508,7.96
2024-11-27,7.81,8.02,8.03,7.69,27845205,218801231.49,0.017766497461928932,1.7531,7.88
2024-11-28,8.05,8.08,8.31,8.01,26493178,215389289.24,0.007481296758104827,1.668,8.02
2024-11-29,8.04,8.09,8.13,7.93,25972101,209094731.98,0.0012376237623761277,1.6352,8.08
2024-12-02,8.12,8.19,8.22,8.1,25827723,211180529.14,0.012360939431396822,1.6261,8.09
2024-12-03,8.19,8.09,8.2,8.0,31358366,253189822.94,-0.012210012210012167,1.9743,8.19
2024-12-04,8.07,7.97,8.11,7.94,22678178,181888976.9,-0.014833127317676165,1.4278,8.09
2024-12-05,7.98,8.09,8.14,7.94,18584200,149604738.0,0.01505646173149322,1.17,7.97
2024-12-06,8.19,8.16,8.2,8.06,22044069,179456512.98,0.008652657601977864,1.3879,8.09
2024-12-09,8.16,8.07,8.18,8.0,21223600,171309396.0,-0.011029411764705843,1.3362,8.16
2024-12-10,8.22,8.16,8.32,8.14,31945440,262282684.17,0.011152416356877248,2.0112,8.07
2024-12-11,8.17,8.24,8.25,8.14,21769579,178711122.17,0.009803921568627416,1.3706,8.16
2024-12-12,8.23,8.29,8.36,8.18,22538200,186382375.0,0.0060679611650484855,1.419,8.24
2024-12-13,8.25,8.04,8.25,8.03,27817302,225791412.3,-0.030156815440289475,1.7513,8.29
2024-12-16,8.02,7.95,8.07,7.9,18775602,149750746.82,-0.011194029850746134,1.1821,8.04
2024-12-17,7.94,7.71,7.97,7.7,23940362,186870535.51,-0.030188679245283012,1.5072,7.95
2024-12-18,7.75,7.89,7.98,7.7,22204679,174768062.31,0.023346303501945442,1.398,7.71
2024-12-19,7.8,7.9,7.94,7.72,15798664,123581170.64,0.0012674271229404788,0.9947,7.89
2024-12-20,7.9,7.88,7.93,7.82,12786990,100682259.52,-0.0025316455696202667,0.805,7.9
2024-12-23,7.85,7.59,7.88,7.56,22016200,169377313.0,-0.03680203045685282,1.3861,7.88
2024-12-24,7.55,7.61,7.71,7.51,15850114,120535373.4,0.0026350461133071157,0.9979,7.59
2024-12-25,7.58,7.48,7.63,7.44,15898701,119233793.49,-0.01708278580814715,1.001,7.61
2024-12-26,7.48,7.58,7.65,7.47,14418900,109366069.0,0.013368983957219305,0.9078,7.48
2024-12-27,7.66,7.67,7.73,7.63,20288300,155980551.0,0.01187335092348274,1.2773,7.58
2024-12-30,7.68,7.71,7.79,7.51,16836934,129477643.84,0.0052151238591917615,1.06,7.67
2024-12-31,7.67,7.31,7.7,7.3,29103909,216372534.87,-0.05188067444876787,1.8323,7.71
2025-01-02,7.3,7.04,7.35,6.97,22529694,161254905.08,-0.03693570451436379,1.4184,7.31
2025-01-03,7.07,6.78,7.09,6.76,19253690,132423839.4,-0.03693181818181812,1.2122,7.04
2025-01-06,6.75,6.73,6.82,6.65,13337850,89814913.0,-0.007374631268436516,0.8397,6.78
2025-01-07,6.77,6.83,6.84,6.71,10729400,72614188.0,0.014858841010401136,0.6755,6.73
2025-01-08,6.84,6.87,6.9,6.66,14713951,99952911.37,0.005856515373352966,0.9264,6.83
2025-01-09,6.8,6.92,7.01,6.8,14990361,103873973.56,0.00727802037845704,0.9438,6.87
2025-01-10,6.93,6.72,6.95,6.72,10231705,69921351.5,-0.028901734104046284,0.6442,6.92
2025-01-13,6.66,6.73,6.78,6.55,9425500,62994920.3,0.0014880952380953438,0.5934,6.72
2025-01-14,6.75,6.93,6.94,6.71,12192217,83705996.51,0.029717682020802272,0.7676,6.73
2025-01-15,6.93,6.87,6.99,6.85,10496600,72444566.0,-0.008658008658008587,0.6608,6.93
2025-01-16,6.94,6.93,7.02,6.84,12573010,86965578.0,0.008733624454148492,0.7916,6.87
2025-01-17,6.89,6.95,7.01,6.84,10392000,72029434.0,0.0028860028860029363,0.6543,6.93
2025-01-20,6.95,6.97,7.04,6.91,9612400,67036585.0,0.0028776978417266452,0.6052,6.95
2025-01-21,6.94,6.82,6.98,6.74,17971020,122393426.0,-0.021520803443328518,1.1314,6.97
2025-01-22,6.81,6.72,6.81,6.67,12499142,83995476.24,-0.014662756598240567,0.7869,6.82
2025-01-23,6.78,6.74,6.92,6.73,14997613,102717896.32,0.0029761904761904656,0.9442,6.72
2025-01-24,6.75,6.89,6.93,6.72,13461500,91921835.0,0.022255192878338104,0.8475,6.74
2025-01-27,6.9,6.86,7.0,6.83,11051745,76323476.48,-0.004354136429608024,0.6958,6.89
2025-02-05,6.92,6.96,7.05,6.87,19069700,133027722.35,0.014577259475218707,1.2006,6.86
2025-02-06,6.94,7.07,7.08,6.88,16891500,118365945.0,0.015804597701149392,1.0635,6.96
2025-02-07,7.08,7.18,7.25,7.04,22283565,159465893.7,0.01555869872701554,1.4029,7.07
2025-02-10,7.2,7.38,7.39,7.2,20949765,152932311.2,0.027855153203342642,1.319,7.18
2025-02-11,7.38,7.3,7.39,7.24,16884483,122950246.99,-0.01084010840108407,1.063,7.38
2025-02-12,7.3,7.31,7.34,7.24,14286646,104099571.8,0.00136986301369868,0.8995,7.3
2025-02-13,7.31,7.18,7.34,7.17,16716550,120817804.75,-0.017783857729138153,1.0524,7.31
2025-02-14,7.2,7.21,7.23,7.15,11521825,82875823.45,0.00417827298050133,0.7254,7.18
2025-02-17,7.24,7.18,7.28,7.13,16512396,118969897.2,-0.004160887656033285,1.0396,7.21
2025-02-18,7.18,6.93,7.18,6.92,20747904,146365410.12,-0.0348189415041783,1.3063,7.18
2025-02-19,6.94,7.08,7.1,6.94,14039846,98845701.62,0.02164502164502169,0.8839,6.93
2025-02-20,7.13,7.79,7.79,7.13,48474145,371187784.57,0.10028248587570632,3.0519,7.08
2025-02-21,7.8,7.86,8.11,7.69,109483311,861702715.26,0.00898587933247752,6.8929,7.79
2025-02-24,7.81,8.03,8.13,7.81,67891743,541979741.89,0.021628498727735312,4.2744,7.86
2025-02-25,7.9,7.93,8.1,7.81,43724380,347800540.49,-0.01245330012453294,2.7528,8.03
2025-02-26,7.91,8.0,8.0,7.86,38269909,304869169.55,0.008827238335435084,2.4094,7.93
2025-02-27,7.98,7.82,8.0,7.68,41363956,323279911.12,-0.022499999999999964,2.6042,8.0
2025-02-28,7.79,7.53,7.86,7.49,31003788,237238684.58,-0.037084398976982125,1.9519,7.82
2025-03-03,7.55,7.49,7.69,7.43,24160575,182731254.5,-0.005312084993359889,1.5211,7.53
2025-03-04,7.53,7.7,7.73,7.5,35152100,269120121.24,0.028037383177569986,2.2131,7.49
2025-03-05,7.68,7.75,7.77,7.6,26510306,204157111.09,0.006493506493506551,1.669,7.7
2025-03-06,7.79,7.75,7.84,7.7,29346975,227514852.5,0.0,1.8476,7.75
2025-03-07,7.73,7.74,7.91,7.7,31990075,249733586.75,-0.001290322580645098,2.014,7.75
2025-03-10,7.8,7.74,7.86,7.71,21727851,168682441.66,0.0,1.368,7.74
2025-03-11,7.68,7.9,7.95,7.63,34580062,271076524.55,0.02067183462532296,2.1771,7.74
2025-03-12,7.94,7.85,8.02,7.85,25771400,203764013.0,-0.006329113924050778,1.6225,7.9
2025-03-13,7.86,7.78,7.89,7.67,21434700,165861818.0,-0.008917197452229186,1.3495,7.85
2025-03-14,7.75,7.78,7.81,7.64,22234800,172275062.0,0.0,1.3999,7.78
2025-03-17,7.79,7.75,7.83,7.74,18716172,145476567.6,-0.003856041131105381,1.1783,7.78
2025-03-18,7.74,7.66,7.75,7.65,18691100,143518784.0,-0.011612903225806437,1.1768,7.75
2025-03-19,7.69,7.61,7.72,7.59,16264500,124255495.0,-0.00652741514360311,1.024,7.66
2025-03-20,7.61,7.66,7.76,7.56,20874901,160225001.44,0.006570302233902758,1.3143,7.61
2025-03-21,7.63,7.69,7.91,7.6,32414508,250802740.68,0.003916449086161844,2.0408,7.66
2025-03-24,7.69,7.48,7.86,7.3,37246056,279642315.33,-0.0273081924577373,2.345,7.69
2025-03-25,7.43,7.51,7.71,7.41,23780479,180152322.61,0.00401069518716568,1.4972,7.48
2025-03-26,7.47,7.49,7.61,7.45,12948210,97147196.8,-0.0026631158455392434,0.8152,7.51
2025-03-27,7.47,7.42,7.49,7.3,15955545,118022942.5,-0.009345794392523366,1.0045,7.49
2025-03-28,7.41,7.3,7.45,7.28,14541310,106693384.99,-0.016172506738544534,0.9155,7.42
2025-03-31,7.25,7.22,7.3,7.11,16151816,116283706.17,-0.010958904109588996,1.0169,7.3
2025-04-01,7.24,7.34,7.43,7.24,14332645,105324190.25,0.016620498614958512,0.9024,7.22
2025-04-02,7.34,7.29,7.36,7.26,9717000,70860819.0,-0.006811989100817373,0.6118,7.34
2025-04-03,7.23,7.28,7.35,7.22,10491326,76440373.28,-0.00137174211248281,0.6605,7.29
2025-04-07,7.01,6.55,7.06,6.55,32278700,216360914.0,-0.10027472527472536,2.0322,7.28
2025-04-08,6.6,6.57,6.72,6.45,21623401,141746741.13,0.003053435114503955,1.3614,6.55
2025-04-09,6.55,6.88,6.95,6.42,38007398,256336339.06,0.04718417047184165,2.3929,6.57
2025-04-10,6.9,6.92,7.04,6.85,24397700,169965113.0,0.005813953488372103,1.536,6.88
2025-04-11,6.93,6.93,7.03,6.84,21656428,150035683.76,0.0014450867052022698,1.3635,6.92
2025-04-14,6.95,6.99,7.02,6.94,13069805,91260183.95,0.008658008658008809,0.8229,6.93
2025-04-15,6.97,6.9,7.0,6.85,10995900,75824470.0,-0.012875536480686622,0.6923,6.99
2025-04-16,6.89,6.81,6.95,6.7,11748200,80091508.0,-0.013043478260869712,0.7396,6.9
2025-04-17,6.76,6.81,6.92,6.74,12321000,84683389.0,0.0,0.7757,6.81
2025-04-18,6.82,6.82,6.86,6.77,8231532,56040019.59,0.001468428781204123,0.5182,6.81
2025-04-21,6.82,6.97,6.99,6.79,13608550,94495017.5,0.021994134897360684,0.8568,6.82
2025-04-22,6.96,6.96,6.97,6.89,10802600,74892364.0,-0.001434720229555153,0.6801,6.97
2025-04-23,6.99,6.98,7.13,6.96,18048567,126533279.27,0.00287356321839094,1.1363,6.96
2025-04-24,6.99,6.95,7.0,6.87,12540027,87056878.57,-0.004297994269340966,0.7895,6.98
2025-04-25,6.95,6.93,6.99,6.89,9295331,64546095.65,-0.0028776978417266452,0.5852,6.95
2025-04-28,6.93,6.8,6.93,6.8,10282600,70265056.0,-0.018759018759018753,0.6474,6.93
2025-04-29,6.8,6.82,6.82,6.74,7426403,50470517.34,0.002941176470588225,0.4676,6.8
2025-04-30,6.82,6.82,6.85,6.78,11624840,79238821.0,0.0,0.7319,6.82
2025-05-06,6.88,6.96,6.97,6.86,14021740,97052625.8,0.02052785923753664,0.8828,6.82
2025-05-07,7.05,7.25,7.38,7.05,43436662,313706868.06,0.04166666666666674,2.7347,6.96
2025-05-08,7.38,7.5,7.5,7.2,41853043,308720679.18,0.034482758620689724,2.635,7.25
2025-05-09,7.52,7.4,7.56,7.33,35419312,263066204.0,-0.013333333333333308,2.2299,7.5
2025-05-12,7.41,7.65,7.8,7.36,52620226,403368807.67,0.03378378378378377,3.3129,7.4
2025-05-13,7.7,7.5,7.7,7.48,29163821,220920201.02,-0.019607843137254943,1.8361,7.65
2025-05-14,7.47,7.4,7.54,7.36,21897400,162423774.0,-0.013333333333333308,1.3786,7.5
2025-05-15,7.38,7.26,7.5,7.25,17741400,130086523.0,-0.018918918918918948,1.117,7.4
2025-05-16,7.25,7.22,7.39,7.22,14350269,104545143.18,-0.005509641873278293,0.9035,7.26
2025-05-19,7.3,7.46,7.5,7.23,29714069,219503921.03,0.033240997229917024,1.8707,7.22
2025-05-20,7.42,7.4,7.54,7.36,20420801,151693461.37,-0.008042895442359144,1.2857,7.46
2025-05-21,7.41,7.29,7.43,7.28,14342005,104974507.45,-0.014864864864864935,0.9029,7.4
2025-05-22,7.3,7.24,7.38,7.21,15650000,114185800.0,-0.006858710562414272,0.9853,7.29
2025-05-23,7.27,7.15,7.28,7.14,14375200,103649904.0,-0.012430939226519278,0.905,7.24
2025-05-26,7.16,7.29,7.32,7.12,15568068,112890148.39,0.01958041958041945,0.9801,7.15
2025-05-27,7.37,7.33,7.39,7.26,14511000,106084702.0,0.005486968449931462,0.9136,7.29
2025-05-28,7.28,7.25,7.37,7.24,10690728,77979690.56,-0.010914051841746208,0.6731,7.33
2025-05-29,7.25,7.41,7.42,7.23,18923303,139183108.81,0.022068965517241468,1.1914,7.25
2025-05-30,7.39,7.38,7.41,7.34,12089885,89126015.6,-0.004048582995951455,0.7612,7.41
2025-06-03,7.39,7.41,7.53,7.38,24257689,180523439.72,0.004065040650406582,1.5272,7.38
2025-06-04,7.39,7.4,7.51,7.38,16590100,123227538.0,-0.0013495276653171517,1.0445,7.41
2025-06-05,7.39,7.42,7.43,7.3,14754700,108719153.0,0.002702702702702675,0.9289,7.4
2025-06-06,7.42,7.42,7.49,7.4,14143200,105107526.0,0.0,0.8904,7.42
2025-06-09,7.45,7.48,7.53,7.43,19765905,147964912.45,0.008086253369272267,1.2444,7.42
2025-06-10,7.47,7.32,7.48,7.25,21620500,158870581.0,-0.021390374331550777,1.3612,7.48
2025-06-11,7.31,7.33,7.37,7.29,9702300,71132179.0,0.001366120218579292,0.6108,7.32
2025-06-12,7.31,7.27,7.32,7.24,9992775,72726174.65,-0.008185538881309795,0.6291,7.33
2025-06-13,7.27,7.38,7.48,7.24,26214430,192778716.8,0.015130674002751032,1.6504,7.27
2025-06-16,7.4,7.38,7.43,7.31,16373900,120522837.0,0.0,1.0309,7.38
2025-06-17,7.37,7.44,7.44,7.31,15899500,117211909.0,0.008130081300813163,1.001,7.38
2025-06-18,7.42,7.46,7.5,7.4,21531122,160511152.9,0.0026881720430107503,1.3556,7.44
2025-06-19,7.45,7.31,7.45,7.2,26205903,191077648.84,-0.020107238605898137,1.6499,7.46
2025-06-20,7.28,7.24,7.32,7.23,11300901,82220189.29,-0.009575923392612817,0.7115,7.31
2025-06-23,7.3,7.96,7.96,7.21,110167484,864364675.27,0.09944751381215466,6.936,7.24
2025-06-24,7.79,7.8,7.86,7.65,95458288,742568189.5,-0.02010050251256279,6.0099,7.96
2025-06-25,7.78,7.94,8.03,7.77,92209287,729112871.89,0.017948717948718107,5.8053,7.8
2025-06-26,8.09,8.03,8.32,8.01,121997915,993576464.91,0.011335012594458238,7.6808,7.94
2025-06-27,7.96,8.14,8.25,7.96,76199211,621453728.16,0.013698630136986356,4.7974,8.03
2025-06-30,8.2,8.4,8.46,8.16,90655701,757277898.99,0.03194103194103182,5.7075,8.14
2025-07-01,8.41,8.36,8.48,8.21,85169004,710042031.25,-0.004761904761904856,5.3621,8.4
2025-07-02,8.33,8.12,8.33,8.08,55649210,454722437.8,-0.028708133971291905,3.5036,8.36
2025-07-03,8.11,8.16,8.26,8.11,33524653,273965427.39,0.0049261083743843415,2.1107,8.12
2025-07-04,8.13,8.07,8.15,8.02,32831650,265298342.91,-0.011029411764705843,2.067,8.16
2025-07-07,8.06,8.03,8.09,7.97,21616500,173343164.0,-0.004956629491945641,1.3609,8.07
2025-07-08,8.03,8.04,8.07,7.99,21966608,176464836.3,0.001245330012453305,1.383,8.03
2025-07-09,8.04,8.0,8.11,7.98,32220674,259092229.0,-0.004975124378109319,2.0286,8.04
2025-07-10,7.99,8.02,8.03,7.9,26077100,207667553.33,0.0024999999999999467,1.6418,8.0
2025-07-11,8.02,8.05,8.07,7.97,24287676,195116692.04,0.0037406483790525247,1.5291,8.02
2025-07-14,8.04,8.0,8.07,7.97,22347700,179127116.0,-0.006211180124223725,1.407,8.05
2025-07-15,7.7,7.61,7.8,7.52,67043896,512279900.87,-0.04874999999999996,4.221,8.0
2025-07-16,7.61,7.65,7.71,7.55,21008106,160688261.83,0.005256241787122251,1.3226,7.61
2025-07-17,7.65,7.8,7.83,7.57,25765701,199297644.79,0.019607843137254832,1.6222,7.65
2025-07-18,7.82,7.91,8.04,7.81,31568698,249815816.42,0.014102564102564052,1.9875,7.8
2025-07-21,7.93,7.94,8.01,7.92,21193110,168426244.3,0.0037926675094817064,1.3343,7.91
2025-07-22,7.9,7.93,8.0,7.88,30189304,239682150.64,-0.0012594458438287548,1.9007,7.94
2025-07-23,7.95,7.82,7.95,7.8,22605324,178017828.48,-0.013871374527112179,1.4232,7.93
2025-07-24,7.83,8.17,8.38,7.81,81066113,658306608.79,0.04475703324808178,5.1038,7.82
2025-07-25,8.26,8.2,8.33,8.13,46510327,381833587.64,0.003671970624234966,2.9282,8.17
2025-07-28,8.23,8.28,8.32,8.16,51516269,425073476.97,0.009756097560975618,3.2434,8.2
2025-07-29,8.25,8.33,8.33,8.19,37631228,310810667.78,0.006038647342995196,2.3692,8.28
2025-07-30,8.32,8.2,8.4,8.13,42547700,351524025.54,-0.015606242496998934,2.6787,8.33
2025-07-31,8.17,8.14,8.29,8.1,27395164,224162512.79,-0.007317073170731603,1.7248,8.2
2025-08-01,8.28,8.1,8.3,8.02,43136869,351345801.14,-0.004914004914005066,2.7158,8.14
2025-08-04,8.04,8.3,8.31,8.01,53039105,436837627.4,0.024691358024691468,3.3393,8.1
2025-08-05,8.29,8.36,8.49,8.26,52756724,442217760.72,0.0072289156626503814,3.3215,8.3
2025-08-06,8.34,8.53,8.61,8.32,66288101,564349983.3,0.020334928229664984,4.1734,8.36
2025-08-07,8.53,8.51,8.56,8.42,52205694,442542745.72,-0.0023446658851112856,3.2868,8.53
2025-08-08,8.47,8.58,8.69,8.46,60404549,519770389.76,0.008225616921269108,3.803,8.51
2025-08-11,8.54,8.76,8.85,8.54,66800850,585021142.5,0.020979020979021046,4.2057,8.58
2025-08-12,8.88,9.1,9.63,8.77,155870718,1444556855.76,0.038812785388127935,9.8134,8.76
2025-08-13,8.99,9.23,9.41,8.98,131984120,1219189295.29,0.014285714285714457,8.3095,9.1
2025-08-14,9.23,8.74,9.24,8.73,107589793,958392813.42,-0.05308775731310944,6.7737,9.23
2025-08-15,8.71,8.69,8.79,8.62,63328320,550161804.4,-0.005720823798627039,3.987,8.74
2025-08-18,8.71,8.66,8.75,8.6,66945440,580684889.6,-0.0034522439585730202,4.2148,8.69
2025-08-19,8.67,8.6,8.68,8.55,45767998,393620435.1,-0.006928406466512715,2.8815,8.66
2025-08-20,8.6,8.64,8.67,8.52,45323870,390242372.9,0.0046511627906977715,2.8535,8.6
2025-08-21,8.65,8.62,8.7,8.57,35119695,302963503.4,-0.0023148148148149916,2.2111,8.64
2025-08-22,8.62,8.7,8.7,8.52,42799109,368064161.11,0.009280742459396807,2.6946,8.62
2025-08-25,8.71,9.01,9.08,8.62,101931829,899125468.68,0.03563218390804601,6.4175,8.7
2025-08-26,9.01,8.87,9.03,8.83,56208674,500710018.26,-0.015538290788013387,3.5388,9.01
2025-08-27,8.87,8.53,8.87,8.53,53978983,471481788.71,-0.03833145434047347,3.3984,8.87
2025-08-28,8.57,8.76,8.79,8.41,52490312,453606669.08,0.02696365767878084,3.3047,8.53
2025-08-29,8.76,8.78,8.85,8.65,41802091,364667061.25,0.0022831050228309113,2.6318,8.76
2025-09-01,8.76,8.66,8.77,8.61,31109489,269321177.21,-0.013667425968109215,1.9586,8.78
2025-09-02,8.67,8.45,8.68,8.32,37620300,317568573.36,-0.024249422632794504,2.3685,8.66
2025-09-03,8.46,7.95,8.49,7.92,50093698,408301385.24,-0.05917159763313595,3.1538,8.45
2025-09-04,7.92,7.88,8.03,7.76,30921953,244337467.06,-0.008805031446540879,1.9468,7.95
2025-09-05,7.9,7.96,7.96,7.83,19218331,151888882.36,0.010152284263959421,1.21,7.88
2025-09-08,7.98,8.03,8.04,7.87,24831223,197580454.34,0.008793969849246075,1.5633,7.96
2025-09-09,8.02,7.87,8.02,7.86,20775566,164603846.42,-0.01992528019925266,1.308,8.03
2025-09-10,7.87,7.87,7.95,7.85,14577159,114991849.25,0.0,0.9178,7.87
2025-09-11,7.86,7.93,7.94,7.81,19164787,151288795.0,0.007623888182973326,1.2066,7.87
2025-09-12,7.92,7.88,7.96,7.88,23816298,188689720.59,-0.006305170239596425,1.4994,7.93
2025-09-15,7.89,7.78,7.9,7.77,23274666,181544330.59,-0.012690355329949221,1.4653,7.88
2025-09-16,7.79,7.87,7.87,7.72,18471477,144242596.1,0.011568123393316254,1.1629,7.78
2025-09-17,7.89,7.85,7.9,7.82,13462232,105720939.31,-0.0025412960609911828,0.8476,7.87
2025-09-18,7.86,7.73,7.88,7.68,24860400,194163343.0,-0.015286624203821542,1.5652,7.85
2025-09-19,7.73,7.75,7.86,7.7,20795844,161698746.48,0.002587322121604174,1.3093,7.73
2025-09-22,7.75,7.68,7.76,7.61,16832539,128893254.08,-0.00903225806451613,1.0597,7.75
2025-09-23,7.68,7.54,7.68,7.41,23934831,179421408.43,-0.01822916666666663,1.5069,7.68
2025-09-24,7.52,7.65,7.65,7.46,16320600,123738547.0,0.01458885941644561,1.0275,7.54
2025-09-25,7.64,7.58,7.65,7.57,11855194,90196559.32,-0.0091503267973857,0.7464,7.65
2025-09-26,7.56,7.58,7.69,7.52,16142547,122859439.87,0.0,1.0163,7.58
2025-09-29,7.55,7.58,7.6,7.37,17812544,133528447.88,0.0,1.1214,7.58
2025-09-30,7.57,7.74,7.76,7.57,20491556,157623896.32,0.02110817941952514,1.2901,7.58
2025-10-09,7.75,7.8,7.8,7.68,19679396,152769930.06,0.007751937984496138,1.239,7.74
2025-10-10,7.79,7.75,7.82,7.73,16352718,127068019.84,-0.0064102564102563875,1.0295,7.8
2025-10-13,7.6,7.8,7.8,7.47,20800958,160325739.07,0.006451612903225712,1.3096,7.75
2025-10-14,7.82,7.78,7.9,7.73,20376538,159077158.18,-0.002564102564102555,1.2829,7.8
2025-10-15,7.77,7.75,7.78,7.67,15819656,122223339.32,-0.003856041131105381,0.996,7.78
2025-10-16,7.74,7.63,7.76,7.61,15126843,115985095.3,-0.015483870967741953,0.9524,7.75
2025-10-17,7.62,7.48,7.72,7.47,16224605,122714898.19,-0.019659239842725995,1.0215,7.63
2025-10-20,7.55,7.58,7.61,7.51,12221211,92409367.39,0.013368983957219305,0.7694,7.48
2025-10-21,7.58,7.64,7.67,7.56,12182506,92983217.31,0.0079155672823219,0.767,7.58
2025-10-22,7.64,7.82,7.86,7.58,32271734,250319016.49,0.023560209424083878,2.0318,7.64
2025-10-23,7.8,7.81,7.82,7.67,17015600,131713192.0,-0.0012787723785167016,1.0713,7.82
2025-10-24,8.1,7.98,8.3,7.95,61529942,500461090.64,0.021766965428937413,3.8738,7.81
2025-10-27,8.0,8.04,8.18,7.94,43322334,348810091.99,0.007518796992481036,2.7275,7.98
2025-10-28,7.99,8.84,8.84,7.97,161015998,1398880184.36,0.09950248756218905,10.1373,8.04
2025-10-29,8.6,8.75,9.0,8.41,172205097,1508820645.17,-0.010180995475113086,10.8418,8.84
2025-10-30,8.7,8.6,8.82,8.51,103593451,893535914.07,-0.017142857142857237,6.5221,8.75
2025-10-31,8.57,8.37,8.62,8.34,68604409,578518026.68,-0.02674418604651163,4.3192,8.6
2025-11-03,8.37,8.6,8.61,8.33,74800931,635183737.71,0.027479091995221028,4.7093,8.37
2025-11-04,8.52,8.98,9.26,8.5,136575029,1210078422.55,0.04418604651162794,8.5985,8.6
2025-11-05,8.76,8.81,8.91,8.67,82345967,724730421.18,-0.018930957683741645,5.1844,8.98
2025-11-06,8.77,8.65,8.8,8.6,55318801,479421046.5,-0.018161180476730987,3.4828,8.81
2025-11-07,8.67,8.67,8.75,8.56,59249669,511859017.86,0.0023121387283235872,3.7303,8.65
2025-11-10,8.74,8.53,8.79,8.51,51370542,441558189.31,-0.016147635524798254,3.2342,8.67
2025-11-11,8.48,8.47,8.54,8.39,44031481,372186191.71,-0.007033997655333968,2.7722,8.53
2025-11-12,8.45,8.48,8.57,8.26,47254205,396731255.92,0.001180637544273777,2.975,8.47
2025-11-13,8.47,8.55,8.62,8.42,44728099,382129768.53,0.008254716981132004,2.816,8.48
2025-11-14,8.48,9.41,9.41,8.45,270843028,2528868151.48,0.10058479532163744,17.0518,8.55
2025-11-17,10.35,10.35,10.35,10.35,21397251,221461547.85,0.09989373007438895,1.3471,9.41
2025-11-18,11.0,11.39,11.39,10.85,409135317,4597092681.67,0.10048309178743975,25.7585,10.35
2025-11-19,12.25,12.53,12.53,11.98,185057280,2288534180.54,0.10008779631255482,11.6509,11.39
2025-11-20,13.78,13.78,13.78,11.8,676562111,8763126819.07,0.09976057462090981,42.5953,12.53
2025-11-21,13.72,12.4,13.77,12.4,412816067,5250637956.59,-0.10014513788098689,25.9902,13.78
2025-11-24,11.98,13.64,13.64,11.42,533859742,6810383063.18,0.10000000000000009,33.6109,12.4
2025-11-25,13.27,14.1,14.95,13.04,615168780,8626103508.93,0.03372434017595305,38.73,13.64
2025-11-26,14.39,12.69,14.5,12.69,495587325,6514400443.61,-0.09999999999999998,31.2014,14.1
2025-11-27,11.8,12.28,13.22,11.43,483979293,5812888553.18,-0.03230890464933023,30.4706,12.69
2025-11-28,12.0,13.51,13.51,11.86,409083086,5171347398.23,0.10016286644951133,25.7552,12.28
2025-12-01,14.8,14.86,14.86,14.4,142563203,2108895924.85,0.09992598075499637,8.9755,13.51
2025-12-02,15.51,16.35,16.35,15.27,357941917,5726846518.36,0.10026917900403776,22.5354,14.86
2025-12-03,16.8,17.2,17.65,15.62,746366411,12469190934.47,0.05198776758409762,46.99,16.35
2025-12-04,17.0,18.7,18.92,16.62,690130431,12634638564.75,0.08720930232558133,43.4495,17.2
2025-12-05,18.0,20.57,20.57,17.8,603206012,11673952376.39,0.10000000000000009,37.9769,18.7
2025-12-08,21.91,22.0,22.63,21.25,601247761,13317202311.31,0.06951871657754016,37.8536,20.57
2025-12-09,21.5,22.13,23.0,21.48,613769330,13670745954.9,0.005909090909090864,38.6419,22.0
2025-12-10,21.38,20.74,22.0,20.63,487967820,10385784108.51,-0.06281066425666515,30.7217,22.13
2025-12-11,21.0,20.25,21.16,19.99,429402834,8797666848.91,-0.02362584378013488,27.0345,20.74
2025-12-12,20.05,21.31,21.8,20.03,509074368,10752017139.74,0.05234567901234555,32.0505,20.25
2025-12-15,20.5,21.55,21.82,19.2,508787760,10555321954.04,0.01126231816048806,32.0325,21.31
2025-12-16,21.28,22.93,23.71,20.2,624836378,13669331089.9,0.06403712296983755,39.3387,21.55
2025-12-17,22.02,21.05,22.5,21.05,437083865,9505863315.14,-0.08198866114260794,27.5181,22.93
2025-12-18,21.05,21.45,22.2,20.69,368590786,7932407695.68,0.019002375296911955,23.2059,21.05
2025-12-19,21.25,22.3,23.15,21.24,476771717,10632168882.79,0.03962703962703973,30.0168,21.45
2025-12-22,22.2,22.85,23.38,21.71,443278287,10049596011.36,0.024663677130044803,27.8946,22.3
2025-12-23,22.63,22.8,22.99,21.75,443664577,9971555725.78,-0.002188183807439903,27.9189,22.85
2025-12-24,22.56,24.93,24.99,22.52,500536501,11952170900.08,0.09342105263157885,31.4977,22.8
2025-12-25,24.5,25.6,25.75,24.3,528597758,13344745459.87,0.026875250701965614,33.2635,24.93
2025-12-26,27.59,28.16,28.16,27.23,300790244,8424016376.21,0.09999999999999987,18.9281,25.6
2025-12-29,29.8,30.98,30.98,29.5,338217591,10298857520.89,0.10014204545454541,21.2833,28.16
2025-12-30,32.01,30.01,33.88,29.75,675928763,21618450292.59,-0.03131052291801162,42.5348,30.98
2025-12-31,30.89,33.01,33.01,30.07,568428479,17932273846.88,0.09996667777407509,35.77,30.01
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,13.0161647,13.31954899,13.41741489,12.67363405,24639771,329805632.0,,2.951414,
2015-01-07,13.28040263,13.17275014,13.28040263,12.89872562,15231862,203475346.0,-0.01102130786186628,1.824511,13.31954899
2015-01-08,13.5054942,13.65229305,14.34714094,13.5054942,37864474,538993504.0,0.036404160475483005,4.535502,13.17275014
2015-01-09,13.78930531,13.6033601,14.07311642,13.5054942,18755110,264905913.0,-0.0035842293906810374,2.246534,13.65229305
2015-01-12,13.35869535,13.03573788,13.35869535,12.98680493,13869215,185817638.0,-0.04172661870503602,1.66129,13.6033601
2015-01-13,13.03573788,13.23146968,13.31954899,12.92808539,11763412,157675091.0,0.01501501501501501,1.409051,13.03573788
2015-01-14,13.17275014,13.18253673,13.42720148,13.07488424,11885888,160568534.0,-0.0036982248520709415,1.423722,13.23146968
2015-01-15,13.36848194,13.25104286,13.37826853,13.0161647,11082787,149144832.0,0.0051967334818114885,1.327524,13.18253673
2015-01-16,13.4076283,13.32933558,13.44677466,13.12381719,13537445,183410043.0,0.005908419497784312,1.621549,13.25104286
2015-01-19,13.05531106,13.15317696,14.00461029,12.73235359,29051784,399098048.0,-0.013215859030837107,3.479896,13.32933558
2015-01-20,13.15317696,14.32756776,14.46458002,13.15317696,37414078,527667568.0,0.08928571428571441,4.481553,13.15317696
2015-01-21,14.3862873,15.64875741,15.7564099,14.24927504,69936881,1093449904.0,0.09221311475409832,8.377216,14.32756776
2015-01-22,15.5606781,17.21461181,17.21461181,15.37473289,81452507,1378329648.0,0.10006253908692941,9.756587,15.64875741
2015-01-23,17.30269112,16.82314821,17.84095357,16.64698959,62680379,1099441808.0,-0.022740193291643118,7.508014,17.21461181
2015-01-26,17.20482522,17.27333135,17.77244744,16.79378844,40467946,716438800.0,0.026759744037230915,4.847353,16.82314821
2015-01-27,17.1265325,17.49842292,17.57671564,16.81336162,34094709,597926704.0,0.013031161473087804,4.08395,17.27333135
2015-01-28,17.42991679,17.5179961,18.47708192,17.2243984,44835422,826153888.0,0.0011185682326622093,5.3705,17.49842292
2015-01-29,17.31247771,17.00909342,17.84095357,16.89165434,29942498,527852832.0,-0.02905027932960902,3.586588,17.5179961
2015-01-30,17.1265325,16.97973365,17.46906315,16.86229457,16144612,281893440.0,-0.0017261219792864546,1.933842,17.00909342
2015-02-02,16.65677618,17.33205089,17.68436813,15.88363557,29155363,503669680.0,0.02074927953890504,3.492303,16.97973365
2015-02-03,17.18525204,17.47884974,17.87031334,17.16567886,23902432,428305312.0,0.008469791078486777,2.863094,17.33205089
2015-02-04,17.43970338,18.594521,18.80003939,17.36141066,43617565,815549824.0,0.06382978723404253,5.224622,17.47884974
2015-02-05,18.4966551,18.44772215,18.86854552,18.13455127,30139983,570110640.0,-0.007894736842105288,3.610243,18.594521
2015-02-06,18.34985625,16.60784323,18.57494782,16.60784323,51579141,905620016.0,-0.09973474801061011,6.17828,18.44772215
2015-02-09,16.52955051,15.84448921,16.96994706,15.60961105,32490370,539370496.0,-0.045963464938126086,3.891778,16.60784323
2015-02-10,15.84448921,16.637203,16.637203,15.658544,18285030,301798576.0,0.05003088326127236,2.190227,15.84448921
2015-02-11,16.7350689,16.68613595,17.06781296,16.64698959,13030234,224502953.0,0.002941176470588225,1.560794,16.637203
2015-02-12,16.65677618,16.5393371,16.81336162,16.1478735,17391661,292855840.0,-0.008797653958944274,2.083217,16.68613595
2015-02-13,16.70570913,16.80357503,17.10695932,16.64698959,16347827,282591936.0,0.01597633136094667,1.958184,16.5393371
2015-02-16,16.80357503,17.58650223,17.85074016,16.637203,21013974,371411600.0,0.04659289458357607,2.517107,16.80357503
2015-02-17,17.60607541,17.92903288,18.34985625,17.59628882,19065347,351486512.0,0.019476905954368462,2.283695,17.58650223
2015-02-25,18.05625855,17.72351449,18.34985625,17.66479495,17567595,322340960.0,-0.011462882096069937,2.104291,17.92903288
2015-02-26,17.74308767,17.41034361,17.88988652,17.23418499,22756061,406834160.0,-0.01766979569298721,2.725778,17.72351449
2015-02-27,17.46906315,17.98775242,18.48686851,17.4201302,24503853,451885600.0,0.03316469926925225,2.935133,17.41034361
2015-03-02,18.18348422,18.43793556,18.44772215,17.87031334,25417012,471702720.0,0.02502720348204579,3.044514,17.98775242
2015-03-03,18.3987892,19.07406391,19.64168613,18.0073256,44816476,868209504.0,0.0345010615711252,5.36823,18.43793556
2015-03-04,19.05449073,18.97619801,19.64168613,18.86854552,29445584,579875568.0,-0.005130836326321164,3.527066,19.07406391
2015-03-05,18.9859846,19.0838505,19.29915548,18.47708192,27784025,535705424.0,0.005673027333677139,3.328041,18.97619801
2015-03-06,19.1817164,18.47708192,19.39702138,18.31070989,24684425,474116016.0,-0.03179487179487184,2.956763,19.0838505
2015-03-09,18.3987892,18.61409418,18.78046621,18.01711219,21142843,400905696.0,0.00741525423728806,2.532543,18.47708192
2015-03-10,18.6923869,19.56339341,19.61232636,18.58473441,26845664,527407248.0,0.050998948475289296,3.215641,18.61409418
2015-03-11,19.55360682,19.21107617,19.9646436,19.14257004,21067519,418120288.0,-0.01800900450225118,2.523521,19.56339341
2015-03-12,19.23064935,18.71196008,19.39702138,18.54558805,22881916,440740304.0,-0.02598064187468152,2.740854,19.21107617
2015-03-13,18.78046621,19.31872866,19.4753141,18.78046621,22592395,445446928.0,0.03242677824267792,2.706174,18.71196008
2015-03-16,19.32851525,19.59275318,19.73955203,19.2795823,23941404,477260352.0,0.014184397163120366,2.867762,19.31872866
2015-03-17,19.7689118,19.4753141,19.79827157,19.32851525,29417229,585709040.0,-0.005994005994006013,3.52367,19.59275318
2015-03-18,19.4753141,19.29915548,19.52424705,18.94683824,33107306,649277632.0,-0.009045226130653172,3.965677,19.4753141
2015-03-19,19.32851525,20.9433026,21.1390344,19.13278345,39850125,800502560.0,0.0851926977687627,4.773348,19.29915548
2015-03-20,20.90415624,21.48156505,22.19598612,20.551839,47049341,1029583600.0,0.025700934579439227,5.635689,20.9433026
2015-03-23,21.54028459,21.44241869,21.85345547,21.11946122,27890075,610174848.0,-0.0018223234624146212,3.340743,21.48156505
2015-03-24,21.2369003,21.3347662,21.78494934,20.36589379,41293843,891592880.0,-0.005020538566864463,4.946281,21.44241869
2015-03-25,21.34455279,21.06074168,21.38369915,20.77693057,24437083,527101168.0,-0.012844036697247763,2.927135,21.3347662
2015-03-26,21.530498,21.37391256,22.56787654,20.98244896,39795977,885188048.0,0.014869888475836479,4.766862,21.06074168
2015-03-27,21.51092482,22.06876045,22.509157,21.3347662,36326844,815239392.0,0.032509157509157394,4.351321,21.37391256
2015-03-30,22.46022405,22.19598612,22.92019378,22.0198275,25228203,575002016.0,0.0057649667405765825,3.021898,22.06876045
2015-03-31,22.54830336,22.02961409,22.54830336,21.530498,28770847,647303840.0,-0.007495590828924259,3.446245,22.19598612
2015-04-01,22.02961409,22.1176934,22.17641294,21.78494934,22763591,512450016.0,0.003998223011994817,2.72668,22.02961409
2015-04-02,22.1176934,22.27427884,22.509157,21.530498,37777144,848611680.0,0.0070796460176991705,4.525042,22.1176934
2015-04-03,21.98068114,23.487816,23.487816,21.83388229,49351546,1155604208.0,0.054481546572934914,5.911453,22.27427884
2015-04-07,23.71290757,23.8792796,24.03586504,23.2920842,36701471,885598352.0,0.01666666666666683,4.396195,23.487816
2015-04-08,23.77162711,23.35080374,23.77162711,22.86147424,34333377,820566864.0,-0.022131147540983664,4.112538,23.8792796
2015-04-09,23.35080374,23.35080374,23.35080374,23.35080374,0,0.0,0.0,0.0,23.35080374
2015-04-10,23.35080374,23.35080374,23.35080374,23.35080374,0,0.0,0.0,0.0,23.35080374
2015-04-13,23.35080374,23.35080374,23.35080374,23.35080374,0,0.0,0.0,0.0,23.35080374
2015-04-14,23.35080374,23.35080374,23.35080374,23.35080374,0,0.0,0.0,0.0,23.35080374
2015-04-15,23.35080374,23.35080374,23.35080374,23.35080374,0,0.0,0.0,0.0,23.35080374
2015-04-16,23.35080374,23.35080374,23.35080374,23.35080374,0,0.0,0.0,0.0,23.35080374
2015-04-17,25.68979875,25.68979875,25.68979875,25.68979875,1550444,40699155.0,0.10016764459346184,0.185716,23.35080374
2015-04-20,27.402452,24.55455431,27.402452,24.04565163,72506491,1921683696.0,-0.044190476190476224,8.68501,25.68979875
2015-04-21,24.76985929,24.90687155,25.42556082,23.9771455,36270772,919558576.0,0.01434834595456369,4.344605,24.55455431
2015-04-22,25.04388381,25.00473745,25.41577423,24.71113975,33175916,847891104.0,0.003929273084479323,3.973895,24.90687155
2015-04-23,25.00473745,24.10437117,25.00473745,24.01629186,43840156,1091051152.0,-0.03600782778864975,5.251284,25.00473745
2015-04-24,23.76184052,23.79120029,24.53498113,23.34101715,32079842,782832368.0,-0.01299228583028833,3.842604,24.10437117
2015-04-27,23.81077347,23.91842596,24.80900565,23.81077347,30422074,751363104.0,0.005347593582887722,3.644033,23.79120029
2015-04-28,23.95757232,22.4112911,24.10437117,22.28406543,34516760,813520400.0,-0.06301145662847796,4.134505,23.91842596
2015-04-29,22.34278497,22.43086428,22.85168765,21.65772367,34273853,776215856.0,0.0008733624454149158,4.105409,22.4112911
2015-04-30,22.51894359,22.09812022,22.68531562,22.07854704,28271115,643722608.0,-0.014834205933682565,3.386385,22.43086428
2015-05-04,22.08833363,23.10613899,23.57589531,22.00025432,31354840,736129968.0,0.04561558901682927,3.755762,22.09812022
2015-05-05,23.0963524,22.17641294,23.5856819,22.04918727,23704660,550890112.0,-0.040237187632359284,2.839404,23.10613899
2015-05-06,22.30363861,21.14882099,22.68531562,20.90415624,25801047,576534480.0,-0.046337157987643374,3.090514,22.17641294
2015-05-07,21.11946122,20.08208268,21.11946122,20.03314973,23914781,499503824.0,-0.050439611291069,2.864573,21.14882099
2015-05-08,20.40504015,20.79650375,20.81607693,20.22888153,24699270,517614496.0,0.03557504873294359,2.958541,20.08208268
2015-05-11,21.29561984,22.88104742,22.88104742,21.1390344,38769163,877772176.0,0.1002352941176472,4.643868,20.79650375
2015-05-12,23.08656581,24.01629186,24.7600727,23.07677922,48265547,1184952144.0,0.04961505560307944,5.781369,22.88104742
2015-05-13,23.92821255,23.6835478,24.37839569,23.2920842,32018972,780618816.0,-0.013854930725346382,3.835313,24.01629186
2015-05-14,23.73248075,23.82056006,24.13373094,23.31165738,28656669,693416560.0,0.005785123966942196,3.432568,23.6835478
2015-05-15,23.77162711,23.36059033,23.82056006,22.86147424,27684121,659880064.0,-0.01930977814297441,3.316074,23.82056006
2015-05-18,23.1942183,24.466475,24.71113975,22.87126083,44236091,1087059920.0,0.0473397570171763,5.298711,23.36059033
2015-05-19,24.60348726,24.48604818,25.04388381,24.15330412,33054675,829219328.0,0.0008000000000001339,3.959372,24.466475
2015-05-20,24.5643409,26.93269568,26.93269568,24.5643409,51424043,1354271712.0,0.0999200639488409,6.159702,24.48604818
2015-05-21,27.402452,27.93092786,29.12489184,27.2067202,42838761,1238385968.0,0.0370639534883721,5.131335,26.93269568
2015-05-22,27.97007422,27.72540947,28.46919031,26.67824434,41224136,1158686416.0,-0.007358093903293672,4.937931,27.93092786
2015-05-25,27.54925085,30.338429,30.49501444,26.99141522,57914426,1740928320.0,0.09424638192728563,6.937136,27.72540947
2015-05-26,30.89626463,31.65961865,32.7850765,29.9469654,53884421,1727913424.0,0.04354838709677411,6.454412,30.338429
2015-05-27,31.57153934,31.57153934,33.0786742,30.7298926,48321171,1580485104.0,-0.002782071097372385,5.788032,31.65961865
2015-05-28,32.7850765,28.41047077,32.96123512,28.41047077,73600592,2265573776.0,-0.10012399256044646,8.816064,31.57153934
2015-05-29,27.5981838,27.07949453,28.4789769,25.65065239,55172487,1526843200.0,-0.04684808818463648,6.6087,28.41047077
2015-06-01,27.11864089,28.15601943,28.74321483,27.1088543,38725879,1109553552.0,0.03975424647632808,4.638683,27.07949453
2015-06-02,28.37132441,29.35977,29.62400793,28.16580602,37095942,1098376496.0,0.04275286757038588,4.443445,28.15601943