日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,19.69929092,21.0662288,21.49820484,19.527684,6982491,245336342.0,,1.349555,
2015-01-07,21.0958162,20.69934504,21.5692146,20.58099544,3225144,115654797.0,-0.01741573033707866,0.623346,21.0662288
2015-01-08,20.76443732,21.450865,21.79999632,20.42122348,3359771,121435931.0,0.036306460834762744,0.649367,20.69934504
2015-01-09,21.302928,20.92420928,21.51595728,20.84136456,2084502,74686333.0,-0.024551724137931052,0.402886,21.450865
2015-01-12,21.007054,23.0189972,23.0189972,20.93604424,4034337,153333772.0,0.10011312217194579,0.779745,20.92420928
2015-01-13,23.42138584,23.2556964,23.62849764,22.58702116,3184664,123995786.0,0.010282776349614497,0.615522,23.0189972
2015-01-14,23.26753136,22.68170084,23.66400252,22.67578336,3308656,130386709.0,-0.024681933842239157,0.639487,23.2556964
2015-01-15,22.4568366,22.62252604,22.99532728,21.81183128,1672442,63467355.0,-0.002608922515001333,0.323245,22.68170084
2015-01-16,22.40949676,22.9598224,23.6107452,22.18463252,3042746,118477221.0,0.014909756735548063,0.588093,22.62252604
2015-01-19,21.90651096,21.37985524,22.6639484,21.302928,3337472,124202629.0,-0.0688144329896907,0.645057,22.9598224
2015-01-20,21.75857396,22.19055,22.29706464,21.32068044,1911380,71039416.0,0.03791862717962924,0.369426,21.37985524
2015-01-21,22.71720572,23.47464316,24.409605,22.71720572,3609491,144067546.0,0.05786666666666651,0.697632,22.19055
2015-01-22,23.374046,23.53973544,24.01313384,23.226109,2161070,86440026.0,0.0027728762288883324,0.417656,23.47464316
2015-01-23,23.54565292,22.782298,23.7882696,22.58702116,1641286,63977938.0,-0.03217697335344394,0.317201,23.53973544
2015-01-26,23.078172,22.5455988,23.1373468,22.26747724,1789914,68330851.0,-0.010389610389610393,0.345925,22.782298
2015-01-27,22.53968132,22.8118854,23.4332208,22.4272492,2732329,105578331.0,0.011811023622047223,0.52806,22.5455988
2015-01-28,22.75862808,22.3088996,22.75862808,21.82366624,1713761,64700611.0,-0.022049286640726362,0.331208,22.8118854
2015-01-29,22.19646748,22.4272492,22.46275408,21.8650886,1543330,57754891.0,0.0053050397877982824,0.298269,22.3088996
2015-01-30,22.35623944,22.69945328,22.74087564,22.19646748,2045058,77692734.0,0.012137203166227017,0.395235,22.4272492
2015-02-02,22.49234148,23.06633704,23.18468664,21.9834382,2610954,100825992.0,0.016162669447340905,0.504602,22.69945328
2015-02-03,23.26753136,23.6107452,24.01313384,23.26753136,3016175,120443461.0,0.02360184710107749,0.582917,23.06633704
2015-02-04,23.7586822,23.67583748,23.98354644,23.14326428,2480661,99008393.0,0.002756892230576291,0.479421,23.6107452
2015-02-05,23.66992,22.9006476,23.66992,22.84739028,2677676,104361695.0,-0.03274181454636338,0.517497,23.67583748
2015-02-06,22.66986588,22.11954024,22.85330776,22.00119064,976909,36943325.0,-0.03410852713178292,0.188801,22.9006476
2015-02-09,21.91242844,22.1313752,22.87697768,21.91242844,1632258,62109139.0,0.0005350454788657366,0.315456,22.11954024
2015-02-10,22.17871504,23.078172,23.22019152,22.13729268,2726835,105212131.0,0.04278074866310155,0.526998,22.1313752
2015-02-11,23.15509924,23.02491468,23.1669342,22.7527106,1639146,63703482.0,-0.002307692307692344,0.316787,23.078172
2015-02-12,23.02491468,22.9894098,23.1373468,22.58110368,883921,34299322.0,-0.0015420200462604727,0.17083,23.02491468
2015-02-13,22.86514272,23.66992,23.7290948,22.86514272,2179026,86118146.0,0.029601029601029616,0.421126,22.9894098
2015-02-16,23.66992,23.78235212,23.90070172,23.2556964,1279811,50993828.0,0.00474999999999981,0.247341,23.66992
2015-02-17,23.7586822,24.09597856,24.7350664,23.4923956,1170005,48080995.0,0.013187360039810914,0.226119,23.78235212
2015-02-25,23.90070172,23.35629356,23.9953814,22.90656508,2278988,89597088.0,-0.03069744597249502,0.440445,24.09597856
2015-02-26,23.3148712,23.36221104,23.6107452,23.01307972,1952798,76683219.0,0.0002533569799847424,0.377405,23.35629356
2015-02-27,23.36221104,23.49831308,23.7882696,23.09000696,1040511,41514481.0,0.005825734549138817,0.201093,23.36221104
2015-03-02,23.7882696,24.55162452,24.74098388,23.5515704,3510286,144247556.0,0.04482498111306987,0.67841,23.49831308
2015-03-03,24.557542,23.45097324,24.5871294,23.20243908,3006053,120334859.0,-0.044830079537237943,0.580961,24.55162452
2015-03-04,23.43913828,23.817857,24.53387208,23.4332208,3216432,129910020.0,0.015644713600807547,0.621619,23.45097324
2015-03-05,23.80010456,23.1965216,24.0841436,23.078172,2448349,96857402.0,-0.02608695652173909,0.473177,23.817857
2015-03-06,23.1373468,22.49234148,23.3148712,22.43908416,2350404,90498312.0,-0.03035714285714286,0.454247,23.1965216
2015-03-09,22.3088996,22.95390492,23.39179844,22.3088996,2255979,87819579.0,0.020520915548539742,0.435999,22.49234148
2015-03-10,23.01307972,22.67578336,23.19060412,22.5751862,1254594,48350633.0,-0.012116524877545665,0.242467,22.95390492
2015-03-11,22.67578336,22.8710602,23.07225452,22.67578336,1024208,39596956.0,0.00861169102296433,0.197942,22.67578336
2015-03-12,22.88881264,22.9894098,23.07225452,22.46867156,1841357,70890576.0,0.005174644243208348,0.355867,22.8710602
2015-03-13,22.9894098,22.634361,23.02491468,22.5455988,1829104,70157425.0,-0.015444015444015524,0.353499,22.9894098
2015-03-16,22.6639484,22.8414728,22.92431752,22.52192888,4153227,159323418.0,0.009150326797385588,0.802667,22.634361
2015-03-17,23.08408948,23.4628082,23.87111432,22.86514272,5917121,233423551.0,0.0272020725388602,1.143564,22.8414728
2015-03-18,23.45689072,23.43913828,23.7290948,23.16101672,5634298,222794398.0,-0.001008827238335397,1.088905,23.4628082
2015-03-19,23.45097324,23.9953814,23.9953814,23.2556964,4256622,169951072.0,0.02373138096440286,0.82265,23.43913828
2015-03-20,24.01905132,23.6403326,24.01905132,23.5515704,3065899,122571379.0,-0.01479654747225645,0.592527,23.9953814
2015-03-23,23.62258016,23.75276472,23.95395904,23.32078868,4781638,190856172.0,0.004755944931163825,0.924116,23.6403326
2015-03-24,23.817857,23.23202648,23.817857,22.88881264,3967783,156407795.0,-0.0219232685600399,0.766828,23.75276472
2015-03-25,23.24977892,24.113731,24.13148344,23.0189972,5907525,236341097.0,0.03795211411105459,1.141709,23.23202648
2015-03-26,24.1433184,24.44510988,24.853416,23.85927936,5099412,210629345.0,0.013742331288343568,0.985531,24.113731
2015-03-27,24.45694484,24.74690136,24.9717656,24.31492532,3830832,160130609.0,0.012345679012345512,0.74036,24.44510988
2015-03-30,24.4983672,24.60488184,24.9717656,24.07822612,3317041,136644681.0,-0.0057388809182208345,0.641063,24.74690136
2015-03-31,24.69364404,25.43332904,25.96590224,24.0841436,5177528,221686434.0,0.03367003367003374,1.000628,24.60488184
2015-04-01,25.445164,25.49842132,25.76470792,24.8830034,3227408,138657520.0,0.0025593299208934717,0.62374,25.43332904
2015-04-02,25.5043388,25.21438228,25.59901848,24.853416,3671420,155684090.0,-0.011139475516361075,0.709552,25.49842132
2015-04-03,24.87116844,24.5871294,24.9717656,24.34451272,4361082,181514338.0,-0.02487678948603611,0.842838,25.21438228
2015-04-07,24.6758916,24.83566356,25.14929,24.54570704,5889519,246741296.0,0.010108303249097617,1.138229,24.5871294
2015-04-08,24.853416,24.45102736,24.95993064,24.16107084,4701322,194306771.0,-0.015487252799618711,0.908594,24.83566356
2015-04-09,24.409605,23.65216756,24.43327492,23.374046,3472254,139340700.0,-0.03267182962245896,0.67106,24.45102736
2015-04-10,23.64625008,24.10781352,24.2024932,23.48647812,3806054,153807764.0,0.019264448336252293,0.735572,23.65216756
2015-04-13,24.13148344,24.65222168,24.8830034,23.8770318,4840434,199896503.0,0.022582228767795698,0.93548,24.10781352
2015-04-14,24.557542,24.19065824,24.69364404,24.16698832,3074662,126658558.0,-0.018722995679308685,0.59422,24.65222168
2015-04-15,24.19065824,23.61666268,24.2024932,23.4332208,3810304,152849600.0,-0.023727984344422692,0.736393,24.19065824
2015-04-16,23.46872568,25.26172212,25.43924652,23.29120128,5818837,239149302.0,0.06965672763718378,1.124569,23.61666268
2015-04-17,25.46291644,25.02502292,25.5635136,24.74098388,4844544,205572603.0,-0.00936987584914506,0.936274,25.26172212
2015-04-20,24.78240624,24.19065824,24.78240624,24.09597856,4120829,169442836.0,-0.03334121541735635,0.796406,25.02502292
2015-04-21,24.19065824,26.2440238,26.61090756,24.0841436,9286722,403671472.0,0.08488258317025443,1.794785,24.19065824
2015-04-22,26.29728112,26.3919608,26.97187384,25.87122256,7628471,338410688.0,0.005636978579481422,1.474306,26.2440238
2015-04-23,26.4511356,25.93039736,26.8357718,25.741038,4649408,204581168.0,-0.017488789237668168,0.898561,26.3919608
2015-04-24,25.8002128,25.14929,25.81796524,24.81199364,4844981,206876554.0,-0.030123231401186668,0.936358,25.93039736
2015-04-27,25.2084648,25.0309404,25.53984368,24.78240624,5672153,240349251.0,-0.004705882352941226,1.096221,25.14929
2015-04-28,24.85933348,23.91845416,25.37415424,23.374046,8493821,347061328.0,-0.0444444444444444,1.641546,25.0309404
2015-04-29,23.90070172,24.113731,24.24391556,23.51014804,4265724,172647080.0,0.00816427511133111,0.824409,23.91845416
2015-04-30,24.113731,24.3800176,24.705479,23.65808504,5194329,211287821.0,0.01104294478527601,1.003875,24.113731
2015-05-04,24.1433184,24.1433184,24.30309036,23.77643464,5404929,219301701.0,-0.009708737864077666,1.044576,24.3800176
2015-05-05,23.97171148,22.66986588,23.98354644,22.19055,8111392,315980416.0,-0.06102941176470578,1.567637,24.1433184
2015-05-06,22.66986588,22.22605488,23.07225452,22.2201374,5357493,205084457.0,-0.019577133907595967,1.035408,22.66986588
2015-05-07,22.23788984,22.61660856,22.61660856,22.1313752,3158611,119216911.0,0.01757188498402562,0.610444,22.22605488
2015-05-08,22.65803092,22.77046304,22.8414728,22.4272492,4436042,169483728.0,0.006802721088435382,0.857325,22.61660856
2015-05-11,22.782298,23.19060412,23.21427404,22.4568366,6003761,230749759.0,0.018451143451143404,1.160308,22.77046304
2015-05-12,23.1373468,22.9598224,23.18468664,22.7527106,5557082,215542511.0,-0.009951518244450064,1.073981,23.19060412
2015-05-13,22.9598224,22.5160114,22.96573988,22.43908416,5752941,219772737.0,-0.019329896907216537,1.111834,22.9598224
2015-05-14,22.50417644,22.634361,22.77046304,22.3088996,3474934,132175748.0,0.005256241787122029,0.671578,22.5160114
2015-05-15,22.64027848,22.12545772,22.68761832,21.82366624,5544809,207275908.0,-0.022483660130718897,1.07161,22.634361
2015-05-18,21.95976828,22.26155976,22.52784636,21.894676,4466337,167804854.0,0.006151377373629252,0.86318,22.12545772
2015-05-19,22.2793122,22.82963784,22.93615248,22.17279756,6019462,230270748.0,0.02551834130781505,1.163343,22.26155976
2015-05-20,22.8414728,22.74087564,23.36812852,22.68761832,6546319,255922867.0,-0.0038880248833592645,1.265165,22.82963784
2015-05-21,22.7231232,22.9006476,23.078172,22.6047736,6704031,258903391.0,0.007025761124121788,1.295645,22.74087564
2015-05-22,23.18468664,23.56340536,23.65216756,22.88881264,11351796,446159952.0,0.028940568475452233,2.193889,22.9006476
2015-05-25,23.59299276,24.3208428,24.557542,23.57524032,15867740,644790176.0,0.032144650929181395,3.066656,23.56340536
2015-05-26,24.4391924,24.42143996,24.65813916,24.0545562,12318763,506371168.0,0.004136253041362448,2.380768,24.3208428
2015-05-27,24.4391924,24.22024564,24.6463042,23.9066192,9614391,393268656.0,-0.008238429852192808,1.858111,24.42143996
2015-05-28,24.2024932,22.6639484,24.2024932,22.6639484,9772718,389469712.0,-0.0642560469093576,1.88871,24.22024564
2015-05-29,22.62252604,21.97160324,22.9598224,20.7999422,8596534,318715264.0,-0.03054830287206256,1.661397,22.6639484
2015-06-01,21.88875852,23.0189972,23.03674964,21.66389428,8067425,303708080.0,0.04767034742795584,1.559139,21.97160324
2015-06-02,22.88881264,22.9598224,22.97165736,22.34440448,8174537,314000512.0,-0.0025706940874036244,1.57984,23.0189972
2015-06-03,22.9006476,23.30895372,23.57524032,22.6047736,7106548,278488544.0,0.015206185567010477,1.373437,22.9598224
2015-06-04,23.226109,22.84739028,23.65808504,21.10765116,6998239,269862944.0,-0.01980198019801993,1.352505,23.30895372
2015-06-05,22.9894098,23.86519684,23.90070172,22.9894098,11837372,469785456.0,0.04454804454804462,2.287733,22.84739028
2015-06-08,24.1433184,24.57529444,24.9717656,24.0249688,15871254,657401824.0,0.029754525167369206,3.067335,23.86519684
2015-06-09,24.60488184,23.97762896,24.64038672,23.7290948,9122946,371121184.0,-0.024319768841801093,1.763133,24.57529444
2015-06-10,23.82377448,24.1433184,24.36226516,23.3148712,9933573,401783440.0,0.006910167818361179,1.919798,23.97762896
2015-06-11,24.15515336,23.965794,24.261668,23.37996348,11901508,478003872.0,-0.007352941176470562,2.300128,24.1433184
2015-06-12,24.04272124,24.2912554,24.36818264,23.9066192,16151813,660895328.0,0.013580246913580396,3.121557,23.965794
2015-06-15,24.3208428,23.374046,24.4983672,23.26161388,11816817,477368656.0,-0.037758830694275325,2.28376,24.2912554
2015-06-16,23.078172,24.0841436,24.0841436,22.19055,10183683,395499712.0,0.030379746835442978,1.968135,23.374046
2015-06-17,24.0841436,25.02502292,26.03099452,24.0841436,21770402,917028992.0,0.03906633906633905,4.207426,24.0841436
2015-06-18,24.6463042,25.45108148,25.741038,24.409605,19405240,826114000.0,0.017025301489713707,3.750326,25.02502292
2015-06-19,24.95993064,24.57529444,26.332786,24.52203712,20130875,875872496.0,-0.03441060218553815,3.890565,25.45108148
2015-06-23,23.9066192,27.03104864,27.03104864,23.5515704,26456131,1143134336.0,0.09992776306284612,5.113006,24.57529444
2015-06-24,27.44527224,28.10211252,28.95422964,26.62866,27932483,1296668464.0,0.039623467600700346,5.398331,27.03104864
2015-06-25,27.9009182,26.0960868,28.66427312,25.33864936,24081524,1107531360.0,-0.07138344914718886,4.654081,28.10211252
2015-06-26,25.26172212,23.48647812,25.96590224,23.48647812,18418226,769513408.0,-0.09999999999999987,3.559572,26.0960868
2015-06-29,24.03088628,21.13723856,24.261668,21.13723856,20575828,765859488.0,-0.10002519526329057,3.976558,23.48647812
2015-06-30,21.13723856,21.7171516,22.29706464,19.083873,19428263,678497008.0,0.027435610302351643,3.754775,21.13723856
2015-07-01,21.27925808,20.18452428,22.71720572,20.1786068,15178196,556779936.0,-0.07057220708446865,2.933392,21.7171516
2015-07-02,20.18452428,19.03061568,20.53957308,18.41519776,14295142,464588768.0,-0.057167985927880416,2.76273,20.18452428
2015-07-03,18.5217124,18.63414452,20.17268932,17.13702208,11669806,366731648.0,-0.02083333333333337,2.255348,19.03061568
2015-07-06,20.415306,19.88865028,20.46856332,17.16660948,15828958,514915936.0,0.06732295966973645,3.059161,18.63414452
2015-07-07,19.2909848,17.900377,19.81172304,17.900377,12670986,403802720.0,-0.09997024695031242,2.44884,19.88865028
2015-07-08,16.11329804,17.06009484,18.19033352,16.11329804,20517197,581083584.0,-0.04694214876033043,3.965227,17.900377
2015-07-09,17.06009484,18.76432908,18.76432908,17.06009484,9400489,292313232.0,0.09989594172736727,1.816772,17.06009484
2015-07-10,18.94185348,20.64017024,20.64017024,18.94185348,8618148,296024352.0,0.09996846420687477,1.665574,18.76432908
2015-07-13,21.11356864,22.19646748,22.3088996,20.71118,12285718,453041952.0,0.07540137614678888,2.374382,20.64017024
2015-07-14,20.78218976,20.53957308,22.11362276,20.24369908,10007049,358511840.0,-0.07464676086376965,1.933998,22.19646748
2015-07-15,20.52773812,18.48620752,20.52773812,18.48620752,7433861,240099678.0,-0.09997118985883025,1.436694,20.53957308
2015-07-16,18.48620752,19.24364496,20.0306698,18.048314,6129954,198874395.0,0.04097311139564663,1.184697,18.48620752
2015-07-17,19.527684,20.87095196,21.16682596,19.24364496,6192580,213810079.0,0.08456334563345624,1.1968,19.24364496
2015-07-20,20.87095196,20.72301496,21.2141658,20.1490194,5135263,179894352.0,-0.007088176920895917,0.992459,20.87095196
2015-07-21,20.415306,21.14315604,21.51595728,20.03658728,5371326,188975522.0,0.020274129069103308,1.038082,20.72301496
2015-07-22,21.302928,21.38577272,21.4212776,20.71118,5502119,195769127.0,0.011474951021550384,1.063359,21.14315604
2015-07-23,21.17904327,21.23985017,21.39794811,20.5527322,6971287,240545073.0,-0.006823347087361986,1.347296,21.38577272
2015-07-24,21.2216081,20.17572942,21.2216081,20.066277,7171733,244473975.0,-0.05010020040080165,1.386035,21.23985017
2015-07-27,19.6406287,18.15694034,19.87169492,18.15694034,5384956,168910649.0,-0.10006027727546718,1.040716,20.17572942
2015-07-28,17.76777618,19.2149804,19.42780455,16.75838164,7541692,228706787.0,0.058271935699933275,1.457534,18.15694034
2015-07-29,19.0325597,19.70751629,19.71359698,18.82581624,3766560,118901351.0,0.025632911392404978,0.727939,19.2149804
2015-07-30,19.71359698,18.57650795,19.71359698,18.3028769,2580679,82305168.0,-0.05738969453872267,0.498751,19.70751629
2015-07-31,18.31503828,18.86230038,18.91702659,18.19950517,2069724,63247102.0,0.01538461538461533,0.400002,18.57650795
2015-08-03,18.30895759,20.74731428,20.74731428,18.30895759,7502489,243574170.0,0.09993552546744033,1.449958,18.86230038
2015-08-04,20.74123359,20.60137772,21.02094533,19.76832319,9218040,309346400.0,-0.00703399765533419,1.781511,20.74731428
2015-08-05,20.36423081,19.76832319,20.36423081,19.46428869,4914644,161774946.0,-0.04043683589138125,0.949822,20.60137772
2015-08-06,19.458208,19.67711284,20.38247288,19.16633488,3128138,102836694.0,-0.004613964933866566,0.604555,19.76832319
2015-08-07,19.9446632,19.87169492,20.1878908,19.67711284,3731073,121902060.0,0.009888751545117369,0.72108,19.67711284
2015-08-10,19.9446632,20.46760254,20.59529703,19.61022525,6534068,216364918.0,0.029987760097919258,1.262797,19.87169492
2015-08-11,20.28518184,20.4311184,21.01486464,20.18181011,5964497,201604882.0,-0.0017825311942960553,1.15272,20.46760254
2015-08-12,20.47976392,19.56766042,20.66826531,19.47036938,4281561,141379418.0,-0.04226190476190472,0.82747,20.4311184
2015-08-13,19.46428869,19.64670939,19.73183905,19.1541735,3834876,122916857.0,0.004039776258545791,0.741142,19.56766042
2015-08-14,19.75616181,19.6406287,20.16356804,19.54941835,3601341,117424832.0,-0.0003095017022594071,0.696008,19.64670939
2015-08-17,19.6406287,19.64670939,19.91425975,19.30011006,4454610,143124114.0,0.00030959752321990663,0.860914,19.6406287
2015-08-18,19.66495146,18.03532654,19.85345285,17.90155136,5328662,165854128.0,-0.08201795109873111,1.029836,19.64670939
2015-08-19,17.81034101,18.4852976,18.67379899,16.7827044,4784761,140113962.0,0.024949426837491462,0.92472,18.03532654
2015-08-20,18.23598931,17.51846789,18.3028769,17.20227201,2883678,84492400.0,-0.05230263157894732,0.55731,18.4852976
2015-08-21,17.3299665,16.13815126,17.34820857,15.9922147,6103649,166415863.0,-0.07879208608122179,1.179613,17.51846789
2015-08-24,15.20780569,14.52676841,15.2625319,14.52676841,4488886,107954021.0,-0.09984928409947247,0.867538,16.13815126
2015-08-25,13.0734835,13.48697042,13.8639732,13.0734835,8476272,187123876.0,-0.07157806613645878,1.638155,14.52676841
2015-08-26,13.83356975,14.12544287,14.8368836,13.20117799,6367535,148331729.0,0.04733994589720458,1.230613,13.48697042
2015-08-27,14.1680077,14.56325255,14.8368836,13.68763319,3337413,78982415.0,0.03099440378820484,0.645,14.12544287
2015-08-28,14.81864153,15.6273733,15.73682572,14.6544629,4326103,107248304.0,0.0730688935281838,0.836078,14.56325255
2015-08-31,15.5057595,14.96457809,15.5057595,14.7760767,3114643,77183967.0,-0.042412451361867776,0.601947,15.6273733
2015-09-01,14.8976905,13.91261872,14.8976905,13.6207456,3169440,72992716.0,-0.07029662738724096,0.612537,14.96457809
2015-09-02,13.7423594,15.30509673,15.30509673,13.06740281,8016455,193749479.0,0.10008741258741272,1.549289,13.91261872
2015-09-07,15.3841457,15.56048571,16.26584575,15.32941949,3597448,94273901.0,0.016686531585220488,0.695256,15.30509673
2015-09-08,15.41454915,16.49691197,16.75230095,15.01322361,3743878,97988296.0,0.06017975771785844,0.723555,15.56048571
2015-09-09,16.48475059,16.39962093,17.025932,16.1746354,5500633,150128128.0,-0.005897530409141094,1.063072,16.49691197
2015-09-10,16.33881403,16.29016851,16.39962093,15.85843952,3649702,96495488.0,-0.006674082313681828,0.705354,16.39962093
2015-09-11,16.0530216,15.81587469,16.2962492,15.5057595,2995457,78077763.0,-0.02911534154535289,0.578913,16.29016851
2015-09-14,16.07734436,14.9584974,16.09558643,14.61797876,2660824,67436842.0,-0.05420991926182228,0.51424,15.81587469
2015-09-15,14.87336774,14.4112353,15.02538499,14.2896215,2296942,55105791.0,-0.03658536585365857,0.443915,14.9584974
2015-09-16,14.4112353,15.6273733,15.85235883,14.39907392,2441555,60403686.0,0.08438818565400852,0.471864,14.4112353
2015-09-17,15.60305054,15.28685466,15.63953468,15.18956362,2424752,61525755.0,-0.021789883268482524,0.468616,15.6273733
2015-09-18,15.39630708,15.3233388,15.46319467,15.0193043,1189863,29838923.0,0.0023866348448686736,0.229957,15.28685466
2015-09-21,15.0801112,15.79763262,15.9314078,15.0801112,1474484,37758244.0,0.030952380952380842,0.284964,15.3233388
2015-09-22,15.8706009,15.91924642,16.12598988,15.65777675,1906935,49916974.0,0.007698229407236301,0.368541,15.79763262
2015-09-23,15.71858365,15.51792088,15.85843952,15.3841457,1528173,39341500.0,-0.025210084033613467,0.29534,15.91924642
2015-09-24,15.6881802,15.6881802,15.78547124,15.52400157,989846,25464464.0,0.01097178683385569,0.191301,15.51792088
2015-09-25,15.6273733,15.23820914,15.6273733,14.74567325,2251341,56135696.0,-0.028682170542635665,0.435102,15.6881802
2015-09-28,15.201725,15.39022639,15.62129261,14.94025533,1035667,26217399.0,0.00997605746209107,0.200157,15.23820914
2015-09-29,15.09227258,15.3233388,15.41454915,14.8368836,1322075,33006166.0,-0.00434610825760573,0.255509,15.39022639
2015-09-30,15.91924642,15.71250296,16.15031264,15.59696985,1784159,46311195.0,0.025396825396825307,0.344813,15.3233388
2015-10-08,16.32057196,16.07126367,16.417863,16.06518298,2510714,66995295.0,0.02283281733746123,0.48523,15.71250296
2015-10-09,16.08342505,15.79763262,16.08342505,15.43887191,4642941,119077205.0,-0.017026106696935384,0.897311,16.07126367
2015-10-12,15.84019745,16.46650852,16.75838164,15.69426089,3951659,105890966.0,0.04234026173979988,0.763712,15.79763262
2015-10-13,16.3570561,16.33273334,16.51515404,16.05910229,2213259,59302273.0,-0.008124076809453484,0.427742,16.46650852
2015-10-14,16.3570561,16.08342505,16.49083128,16.05910229,1760938,47146924.0,-0.015264333581534006,0.340325,16.33273334
2015-10-15,15.87668159,16.38137886,16.41178231,15.8706009,2299019,61296885.0,0.018525519848771488,0.444317,16.08342505
2015-10-16,16.45434714,16.69757474,17.025932,16.36921748,3119185,85212933.0,0.019302152932442418,0.602825,16.38137886
2015-10-19,16.8435113,16.87391475,17.29348236,16.40570162,3610526,99543328.0,0.010560815731973872,0.697783,16.69757474
2015-10-20,16.6002837,16.67325198,16.83134992,16.43002438,2365016,64628105.0,-0.011891891891891992,0.457071,16.87391475
2015-10-21,16.64892922,15.5057595,16.79486578,15.31117742,2837574,75572724.0,-0.07002188183807434,0.5484,16.67325198
2015-10-22,15.53616295,15.94964987,15.98005332,15.201725,1944886,50062813.0,0.0286274509803921,0.375876,15.5057595
2015-10-23,15.94356918,15.96789194,16.1746354,15.77939055,2117971,55613166.0,0.001143728555089485,0.409327,15.94964987
2015-10-26,16.13815126,16.41178231,16.6610906,16.13815126,3764827,101611613.0,0.02779893373952791,0.727604,15.96789194
2015-10-27,16.39962093,17.06241614,17.2691596,15.77939055,5894936,163223362.0,0.03964431270841051,1.139276,16.41178231
2015-10-28,16.93472165,16.52731542,17.22659477,16.417863,3478676,96047931.0,-0.03136136849607973,0.672301,17.06241614
2015-10-29,16.72797819,17.15970718,17.17186856,16.52731542,4223750,117995675.0,0.038263428991905934,0.816297,16.52731542
2015-10-30,17.0867389,17.66440445,17.86506722,16.9043182,6038978,173630975.0,0.02941176470588225,1.167114,17.15970718
2015-11-02,17.2691596,18.35152242,18.83797762,17.17794925,6058058,183444421.0,0.03889845094664368,1.170802,17.66440445
2015-11-03,17.65224307,18.27855414,18.63731485,17.65224307,4186886,126233129.0,-0.00397614314115291,0.809173,18.35152242
2015-11-04,18.24207,18.94134935,18.95959142,18.19342448,2786586,86120823.0,0.036260811709913465,0.538546,18.27855414
2015-11-05,18.94134935,18.81973555,19.18457695,18.51570105,3621488,111829585.0,-0.006420545746388395,0.699902,18.94134935
2015-11-06,18.75284796,19.09944729,19.17849626,18.50962036,4485242,140597793.0,0.014862681744749473,0.866834,18.81973555
2015-11-09,19.03864039,18.24207,19.40956248,18.22382793,7982303,245261287.0,-0.04489016236867249,1.542688,19.09944729
2015-11-10,18.24207,17.99276171,18.40016794,17.8164217,5719423,169716464.0,-0.013666666666666605,1.105356,18.24207
2015-11-11,17.90763205,18.3636838,18.3636838,17.90763205,3148564,94014949.0,0.02061507265968232,0.608503,17.99276171
2015-11-12,18.43665208,18.43057139,18.57650795,18.09005275,3009500,90876886.0,0.0036423841059602946,0.581627,18.3636838
2015-11-13,18.20558586,18.39408725,18.92310728,18.15085965,3392924,103685971.0,-0.0019795447047180614,0.655729,18.43057139
2015-11-16,17.8772286,18.1812631,18.35760311,17.7556148,4288817,127335067.0,-0.011570247933884281,0.828872,18.39408725
2015-11-17,18.24207,18.05356861,18.29679621,17.88330929,3171851,94549101.0,-0.007023411371237409,0.613003,18.1812631
2015-11-18,18.10221413,17.90763205,18.19950517,17.78601825,1979218,58382433.0,-0.008083529808016077,0.382511,18.05356861
2015-11-19,17.90763205,18.13261758,18.21166655,17.76777618,1390864,41236540.0,0.01256366723259772,0.268803,17.90763205
2015-11-20,18.0596493,18.08397206,18.23598931,17.91371274,2283275,67982663.0,-0.0026827632461435824,0.441274,18.13261758
2015-11-23,18.0596493,17.99276171,18.29071552,17.88330929,1942943,57917474.0,-0.00504371217215871,0.3755,18.08397206
2015-11-24,17.98668102,17.634001,18.05356861,17.56103272,2829985,82270843.0,-0.01993916863805334,0.546933,17.99276171
2015-11-25,17.634001,17.77993756,17.79209894,17.60359755,2616293,76050864.0,0.008275862068965356,0.505634,17.634001
2015-11-26,17.82250239,17.74345342,17.88330929,17.64008169,2746317,80204408.0,-0.0020519835841312783,0.530763,17.77993756
2015-11-27,17.74953411,16.9651251,17.74953411,16.5394768,2637275,75232656.0,-0.04386566141192594,0.509689,17.74345342
2015-11-30,16.6610906,17.3299665,17.53670996,16.6610906,2287296,64750074.0,0.021505376344086002,0.442051,16.9651251
2015-12-01,17.42725754,17.2691596,17.42725754,16.9043182,2432642,68399676.0,-0.0035087719298246833,0.470141,17.3299665
2015-12-02,17.26307891,17.89547067,18.19950517,17.12322304,4345368,127544135.0,0.036267605633802935,0.839801,17.2691596
2015-12-03,17.76169549,17.91371274,17.96843895,17.51846789,5215650,151881773.0,0.0010193679918450993,1.007995,17.89547067
2015-12-04,17.6948079,17.37861202,17.74345342,17.27524029,2885297,82745405.0,-0.029871011541072745,0.557623,17.91371274
2015-12-07,17.37861202,17.48806444,17.5731941,17.2083527,1835262,52462285.0,0.006298110566830051,0.354689,17.37861202
2015-12-08,17.50022582,17.86506722,18.15085965,17.26307891,4091053,119826812.0,0.021557719054242197,0.790651,17.48806444
2015-12-09,17.70088859,18.17518241,18.3028769,17.65224307,3356964,99912977.0,0.017358747447243195,0.648779,17.86506722
2015-12-10,18.24207,18.23598931,18.52786243,17.79817963,3655696,109258340.0,0.0033456005352960894,0.706513,18.17518241
2015-12-11,18.0596493,18.83797762,18.88054245,17.94411619,4600943,140552899.0,0.03301100366788923,0.889195,18.23598931
2015-12-14,18.83797762,19.02039832,19.1541735,18.4244907,4794410,148369981.0,0.009683666881859399,0.926585,18.83797762
2015-12-15,18.81973555,19.0325597,19.12377005,18.24815069,4562405,140052863.0,0.0006393861892581842,0.881747,19.02039832
2015-12-16,18.83797762,18.46097484,18.94743004,18.45489415,2171928,66531287.0,-0.030031948881789172,0.419755,19.0325597
2015-12-17,18.49137829,18.71028313,19.05080177,18.49137829,2503360,76980957.0,0.013504611330698468,0.483752,18.46097484
2015-12-18,18.71636382,18.30895759,18.81973555,18.16302103,2177777,66138349.0,-0.021449463763406063,0.420836,18.71028313
2015-12-21,18.22382793,18.85621969,19.01431763,18.22382793,3434619,106026457.0,0.02989040185984737,0.66371,18.30895759
2015-12-22,18.9717528,19.16025419,19.65279008,18.7893321,4543137,143545194.0,0.0161238310222509,0.877921,18.85621969
2015-12-23,19.12377005,18.85621969,19.16633488,18.71028313,2943219,91426984.0,-0.015867978419549345,0.568751,19.16025419
2015-12-24,18.7893321,18.53394312,18.850139,18.33328035,1779698,54217080.0,-0.017091260883585924,0.343911,18.85621969
2015-12-25,18.69812175,18.57650795,18.81973555,18.45489415,1236178,37874959.0,0.0022965879265091083,0.23888,18.53394312
2015-12-28,18.6677183,18.29679621,18.69812175,18.21166655,2131416,64684969.0,-0.015057283142389521,0.411877,18.57650795
2015-12-29,18.1204562,18.71636382,18.72244451,18.1204562,1425242,43413694.0,0.02293120638085755,0.275415,18.29679621
2015-12-30,18.75892865,18.61907278,18.89270383,18.43665208,1232191,37959781.0,-0.005198180636777239,0.23811,18.71636382
2015-12-31,18.60083071,18.22990862,18.82581624,18.04140723,2289106,68757837.0,-0.02090137165251471,0.442349,18.61907278
2016-01-04,18.23598931,16.61244508,18.23598931,16.52731542,1658959,47710731.0,-0.08872581721147432,0.320579,18.22990862
2016-01-05,16.00437608,16.7827044,17.2691596,15.809794,3353453,92310752.0,0.010248901903367358,0.648025,16.61244508
2016-01-06,16.7827044,17.09890028,17.36645064,16.5394768,2295678,64559959.0,0.018840579710144745,0.443619,16.7827044
2016-01-07,16.85567268,15.9314078,16.9651251,15.88276228,286151,7703559.0,-0.06827880512091034,0.055296,17.09890028
2016-01-08,15.99829539,16.7218975,17.23267546,15.99829539,3355742,92436322.0,0.04961832061068705,0.648467,15.9314078
2016-01-11,16.59420301,16.1138285,17.025932,16.08342505,2205752,59872497.0,-0.036363636363636376,0.426242,16.7218975
2016-01-12,16.20503885,16.39962093,16.64892922,15.9922147,1547514,41298844.0,0.017735849056603747,0.299043,16.1138285
2016-01-13,16.417863,15.8706009,16.68541336,15.81587469,1353016,36549173.0,-0.032258064516129115,0.261458,16.39962093
2016-01-14,15.6273733,16.04086022,16.14423195,14.70310842,4238140,106390622.0,0.01072796934865905,0.818983,15.8706009
2016-01-15,15.73682572,15.71858365,15.77939055,15.3841457,2101070,53860216.0,-0.020090978013646676,0.406013,16.04086022
2016-01-18,15.48143674,16.16855471,16.27800713,15.23212845,2103660,55448481.0,0.028626692456479752,0.406514,15.71858365
2016-01-19,16.19895816,16.46650852,16.46650852,15.809794,3018399,80182066.0,0.018427980443776137,0.583279,16.16855471
2016-01-20,16.2354423,16.20503885,16.39962093,15.9314078,3085235,82336182.0,-0.015878877400295477,0.596194,16.46650852
2016-01-21,15.95573056,16.05910229,16.50299266,15.809794,1519134,40461709.0,-0.009005628517823827,0.293559,16.20503885
2016-01-22,16.31449127,16.41178231,16.4786699,16.0530216,1207789,32472756.0,0.021961378265808573,0.233395,16.05910229
2016-01-25,16.72797819,16.43610507,16.73405888,15.91924642,1658092,44209199.0,0.0014820303816227565,0.320412,16.41178231
2016-01-26,16.18071609,15.51184019,16.39962093,15.201725,1633079,42881564.0,-0.05623381428042917,0.315578,16.43610507
2016-01-27,15.49359812,15.14699879,15.5665664,14.2896215,1278834,31562150.0,-0.02352018816150525,0.247123,15.51184019
2016-01-28,15.201725,15.0801112,15.53008226,14.96457809,2088796,52864687.0,-0.00441589723002811,0.403641,15.14699879
2016-01-29,15.19564431,15.48143674,15.6881802,15.15307948,1473456,37565209.0,0.02661290322580645,0.284732,15.0801112
2016-02-01,15.48143674,15.69426089,16.02261815,15.4449526,2843754,73655037.0,0.013747054202670972,0.54953,15.48143674
2016-02-02,15.5665664,16.36313679,16.58812232,15.40846846,2054979,55050582.0,0.04261913986826804,0.397107,15.69426089
2016-02-03,15.809794,15.63345399,15.809794,14.8976905,2497547,63541871.0,-0.044593088071348874,0.482629,16.36313679
2016-02-04,15.5057595,15.5057595,15.84019745,15.47535605,1662592,42700397.0,-0.008168028004667427,0.321281,15.63345399
2016-02-05,15.56048571,15.24428983,15.67601882,15.19564431,1025695,26046709.0,-0.0168627450980392,0.198206,15.5057595
2016-02-15,14.81256084,15.0801112,15.15916017,14.70310842,1011825,24837748.0,-0.010769844435580378,0.195526,15.24428983
2016-02-16,15.09227258,15.58480847,15.65777675,14.93417464,1170201,29783887.0,0.03346774193548385,0.226131,15.0801112
2016-02-17,15.79763262,15.70642227,15.79763262,15.51792088,665291,17117428.0,0.007803355442840276,0.128562,15.58480847
2016-02-18,15.84019745,15.70034158,15.84019745,15.65777675,859866,22246794.0,-0.00038714672861006605,0.166162,15.70642227
2016-02-19,15.5665664,15.74290641,15.84019745,15.41454915,1380267,35620212.0,0.0027110766847404655,0.266724,15.70034158
2016-02-22,15.84627814,17.31780512,17.31780512,15.84627814,7301657,205477842.0,0.10003862495171867,1.410981,15.74290641
2016-02-23,17.54279065,17.3299665,18.02924585,16.80094647,6698271,192980647.0,0.0007022471910114181,1.294382,17.31780512
2016-02-24,17.4515803,17.3907734,17.56103272,16.69757474,3589920,101038190.0,0.0035087719298245723,0.69372,17.3299665
2016-02-25,17.2083527,15.65169606,17.30564374,15.65169606,3021938,82562656.0,-0.09999999999999998,0.583963,17.3907734
2016-02-26,15.42671053,15.84019745,16.10774781,15.42671053,2819473,73237284.0,0.012043512043512061,0.544838,15.65169606
2016-02-29,15.84019745,14.7152698,15.84019745,14.32002495,2601633,62726765.0,-0.07101727447216888,0.502743,15.84019745
2016-03-01,14.7760767,15.34766156,15.71250296,14.1680077,2024790,50150544.0,0.04297520661157028,0.391273,14.7152698
2016-03-02,15.55440502,16.01653746,16.16855471,15.37198432,2488557,65081674.0,0.04358161648177483,0.480892,15.34766156
2016-03-03,15.6881802,15.66385744,16.04694091,15.51184019,2767539,71971644.0,-0.022019741837509432,0.534802,16.01653746
2016-03-04,15.5665664,15.3233388,15.91924642,15.08619189,2883333,73823931.0,-0.021739130434782594,0.557179,15.66385744
2016-03-07,15.1409181,15.54224364,15.94964987,15.1409181,1534059,39407022.0,0.014285714285714235,0.296443,15.3233388
2016-03-08,15.4449526,15.33550018,15.55440502,15.0193043,1301212,32559539.0,-0.013302034428794962,0.251448,15.54224364
2016-03-09,15.1409181,15.13483741,15.70642227,14.94633602,1937876,48668258.0,-0.013084853291038923,0.374477,15.33550018
2016-03-10,15.13483741,14.94633602,15.49359812,14.90377119,1312111,32742846.0,-0.012454801124949677,0.253554,15.13483741
2016-03-11,14.88552912,14.8368836,15.03754637,14.70310842,1734019,42345501.0,-0.007323026851098424,0.335084,14.94633602
2016-03-14,15.00714292,15.57264709,15.72466434,15.00714292,2353408,60102222.0,0.04959016393442628,0.454775,14.8368836
2016-03-15,15.7489871,15.49967881,15.7489871,15.32941949,1606065,40806411.0,-0.004685669660288938,0.310358,15.57264709
2016-03-16,15.42671053,15.23212845,15.64561537,15.08619189,1581956,39912459.0,-0.017261671243624988,0.305699,15.49967881
2016-03-17,15.25645121,15.57872778,15.75506779,15.23212845,2303883,58706861.0,0.022754491017964007,0.445205,15.23212845
2016-03-18,15.5057595,15.97397263,16.08342505,15.49359812,2439934,63557049.0,0.02537080405932879,0.471496,15.57872778
2016-03-21,16.54555749,16.1746354,16.6002837,16.02261815,3303752,88357239.0,0.012561857632280127,0.638421,15.97397263
2016-03-22,16.05910229,16.10166712,16.21111954,15.84627814,2928919,77270562.0,-0.004511278195488799,0.565988,16.1746354
2016-03-23,16.10166712,16.29016851,16.39354024,16.01045677,2350920,62713954.0,0.011706948640483494,0.454295,16.10166712
2016-03-24,16.10774781,15.86452021,16.2962492,15.82803607,2451593,64622539.0,-0.026129152668906364,0.473749,16.29016851
2016-03-25,15.9314078,15.79763262,16.04086022,15.6881802,1875541,48859080.0,-0.0042161747796091165,0.362432,15.86452021
2016-03-28,15.8706009,15.77330986,16.1138285,15.64561537,2895157,75957524.0,-0.0015396458814472824,0.559463,15.79763262
2016-03-29,15.809794,15.58480847,15.809794,15.34158087,2449492,62911491.0,-0.01195065535851958,0.473343,15.77330986
2016-03-30,15.58480847,15.95573056,15.96181125,15.58480847,3296004,85581871.0,0.02380023410066312,0.636924,15.58480847
2016-03-31,16.07734436,16.03477953,16.08342505,15.90708504,3215738,84674528.0,0.004954268292683084,0.621413,15.95573056
2016-04-01,16.04694091,16.11990919,16.16855471,15.86452021,2742191,72221617.0,0.005309063329541175,0.529904,16.03477953
2016-04-05,16.14423195,16.28408782,16.35097541,16.00437608,3114303,82961018.0,0.010184835910976853,0.601812,16.11990919
2016-04-06,16.1746354,16.15639333,16.38745955,16.07734436,2949314,78614007.0,-0.007841672890216533,0.569929,16.28408782
2016-04-07,16.21111954,15.96789194,16.29016851,15.95573056,3870224,102651651.0,-0.011667293940534451,0.747887,16.15639333
2016-04-08,15.809794,15.7489871,15.9314078,15.57264709,2587750,67145938.0,-0.013709063214013661,0.50006,15.96789194
2016-04-11,15.70642227,15.96789194,16.07734436,15.70642227,2768161,72790491.0,0.013899613899613916,0.534923,15.7489871
2016-04-12,15.96181125,15.70034158,15.98005332,15.6273733,2188721,56602173.0,-0.016755521706016685,0.422951,15.96789194
2016-04-13,15.809794,15.98613401,16.0530216,15.73682572,3486246,91639757.0,0.018202943454686427,0.673686,15.70034158
2016-04-14,16.02261815,16.08950574,16.10774781,15.89492366,1752984,46140907.0,0.006466337010269996,0.338749,15.98613401
2016-04-15,16.0530216,16.07126367,16.18679678,15.99829539,1989776,52603106.0,-0.0011337868480725266,0.384507,16.08950574
2016-04-18,16.07734436,15.91924642,16.10774781,15.84627814,2240510,58819457.0,-0.009458948164964065,0.432959,16.07126367
2016-04-19,16.03477953,16.04086022,16.07734436,15.90708504,1713803,45077005.0,0.007639419404125158,0.331177,15.91924642
2016-04-20,16.07126367,15.82803607,16.24152299,15.201725,3872379,99846761.0,-0.013267626990144055,0.748303,16.04086022
2016-04-21,15.6273733,15.45103329,15.67601882,15.3841457,1832681,46718723.0,-0.023818670764502503,0.354149,15.82803607
2016-04-22,15.34766156,15.3233388,15.40238777,15.1409181,1392897,35020620.0,-0.008264462809917328,0.269165,15.45103329
2016-04-25,15.35982294,15.10443396,15.35982294,15.00714292,1696691,42147541.0,-0.014285714285714346,0.327871,15.3233388
2016-04-26,15.12875672,15.28077397,15.34158087,15.0801112,1642013,41127155.0,0.011674718196457379,0.317304,15.10443396
2016-04-27,15.31725811,15.201725,15.42062984,15.0801112,1851955,46502115.0,-0.005173099880620757,0.357874,15.28077397
2016-04-28,15.201725,15.14699879,15.31725811,15.01322361,1630857,40621849.0,-0.0036000000000000476,0.315149,15.201725
2016-04-29,15.04970775,14.8976905,15.06794982,14.86120636,3250177,79882503.0,-0.016459253311922883,0.628068,15.14699879
2016-05-03,14.9584974,15.15916017,15.18956362,14.62405945,2830592,69797506.0,0.017551020408163254,0.546987,14.8976905
2016-05-04,15.201725,15.4449526,15.56048571,15.16524086,4845006,122724494.0,0.01885278780585642,0.936255,15.15916017
2016-05-05,15.28685466,15.201725,15.34766156,15.0801112,3336170,83300242.0,-0.015748031496063075,0.644685,15.4449526
2016-05-06,15.17132155,14.98890085,15.34766156,14.94025533,4502779,112187376.0,-0.014000000000000012,0.870122,15.201725
2016-05-09,14.7760767,14.64838221,14.98890085,14.60581738,2439785,59212198.0,-0.022718052738336825,0.471467,14.98890085
2016-05-10,14.7152698,14.42947737,14.78823808,14.3504284,3109881,74129470.0,-0.01494396014943955,0.600957,14.64838221
2016-05-11,14.4720422,14.73351187,14.93417464,14.38083185,3758968,90789405.0,0.021070375052675727,0.726387,14.42947737
2016-05-12,14.58149462,14.55717186,14.61797876,14.4112353,2362486,56231209.0,-0.011968633924886452,0.45653,14.73351187
2016-05-13,14.47812289,14.33826702,14.58149462,14.30178288,2032149,48220408.0,-0.015037593984962405,0.392695,14.55717186
2016-05-16,14.34434771,14.33826702,14.39299323,14.17408839,2838212,66601527.0,0.0,0.548459,14.33826702
2016-05-17,14.3504284,14.5328491,14.593656,14.18016908,3511150,83012604.0,0.013570822731127974,0.678499,14.33826702
2016-05-18,14.40515461,14.33218633,14.4112353,14.2288146,2339964,55102255.0,-0.01380753138075308,0.452177,14.5328491
2016-05-19,14.33218633,14.22273391,14.47812289,14.20449184,1529594,36066694.0,-0.007636826474331837,0.295581,14.33218633
2016-05-20,14.1680077,14.25921805,14.31394426,14.13760425,1235007,28889275.0,0.002565198802907176,0.238654,14.22273391
2016-05-23,14.25921805,14.35650909,14.37475116,14.23489529,1563096,36810592.0,0.006823027718550145,0.302054,14.25921805
2016-05-24,14.33218633,14.27137943,14.38691254,14.14368494,1877667,44037637.0,-0.005929690808979204,0.362843,14.35650909
2016-05-25,14.33826702,14.23489529,14.36258978,14.20449184,1514912,35609339.0,-0.002556455048998596,0.292743,14.27137943
2016-05-26,14.19233046,14.24097598,14.27137943,13.99166769,1624969,37674635.0,0.0004271678769756093,0.314011,14.23489529
2016-05-27,14.18016908,14.24097598,14.28354081,14.1680077,1501896,35195763.0,0.0,0.290228,14.24097598
2016-05-30,14.03423252,14.16192701,14.21665322,14.03423252,933959,21739844.0,-0.005550811272416745,0.180479,14.24097598
2016-05-31,14.1680077,14.67270497,14.70310842,14.1680077,3993610,94970281.0,0.036066981537140386,0.77173,14.16192701
2016-06-01,14.593656,14.55109117,15.04970775,14.4720422,2296597,55194485.0,-0.008288437629506817,0.443797,14.67270497
2016-06-02,14.5328491,14.49028427,14.64838221,14.41731599,1957004,46612165.0,-0.004178854993731718,0.378174,14.55109117
2016-06-03,14.50244565,14.56325255,14.6544629,14.48420358,2762378,66061168.0,0.005035669324380931,0.533805,14.49028427
2016-06-06,14.4720422,14.50244565,14.61797876,14.46596151,2040461,48754641.0,-0.0041753653444676075,0.394301,14.56325255
2016-06-07,14.50852634,14.58149462,14.6544629,14.50852634,1893083,45431234.0,0.005450733752620618,0.365822,14.50244565
2016-06-08,14.5328491,14.74567325,14.86728705,14.5328491,2666209,64498178.0,0.011259382819015729,0.515221,14.58149462
2016-06-13,14.69094704,14.08895873,14.69094704,14.05855528,2350422,55548742.0,-0.0445360824742268,0.454198,14.74567325
2016-06-14,14.08895873,14.08287804,14.22273391,14.0463939,1430672,33149121.0,-0.0004315925766076312,0.276465,14.08895873
2016-06-15,14.08287804,14.37475116,14.44163875,13.99774838,2182584,51319077.0,0.020725388601036343,0.421765,14.08287804
2016-06-16,14.34434771,14.69702773,14.98890085,14.27137943,4487230,108904687.0,0.022419627749576954,0.867118,14.37475116
2016-06-17,14.98890085,14.73959256,15.04970775,14.69094704,2147568,52290644.0,0.002896152254861395,0.414999,14.69702773
2016-06-20,14.61797876,14.7760767,14.85512567,14.61797876,1077274,26099506.0,0.0024752475247524774,0.208174,14.73959256
2016-06-21,14.8368836,14.6544629,14.88552912,14.60581738,1715101,41547453.0,-0.008230452674897193,0.331428,14.7760767
2016-06-22,14.60581738,14.76391532,14.83080291,14.60581738,1567351,38038234.0,0.007468879668049766,0.302877,14.6544629
2016-06-23,14.76999601,14.61189807,14.79431877,14.5328491,1045624,25194957.0,-0.010296540362438211,0.202058,14.76391532
2016-06-24,14.62405945,14.38691254,14.72135049,14.2288146,1582185,37563616.0,-0.015397419891801878,0.305743,14.61189807
2016-06-27,14.38083185,14.64838221,14.6544629,14.29570219,1275277,30446626.0,0.01817413355874886,0.246436,14.38691254
2016-06-28,14.58757531,14.73351187,14.73959256,14.48420358,1671137,40189987.0,0.00581154005811535,0.322932,14.64838221
2016-06-29,14.7760767,14.81864153,14.86728705,14.67878566,2102417,51172169.0,0.005777961205117643,0.406273,14.73351187
2016-06-30,14.82472222,14.81256084,14.8976905,14.70918911,1421890,34653992.0,-0.0004103405826837436,0.274768,14.81864153
2016-07-01,14.81256084,14.79431877,14.8368836,14.75783463,1080872,26315390.0,-0.0012315270935959743,0.208869,14.81256084
2016-07-04,14.7760767,15.08619189,15.22604776,14.72743118,2779127,68749002.0,0.019728729963008673,0.537042,14.79431877
2016-07-05,15.03146568,15.14699879,15.18956362,14.98890085,1652961,40994570.0,0.00403063280935112,0.31942,15.08619189
2016-07-06,15.18348293,15.08619189,15.18348293,15.03754637,897015,22255215.0,-0.004014452027298221,0.17334,15.14699879
2016-07-07,15.09227258,15.17132155,15.37198432,15.00714292,1857336,46345996.0,0.005642885933091479,0.358914,15.08619189
2016-07-08,15.19564431,15.11659534,15.25645121,15.02538499,1463605,36436964.0,-0.003607214428857697,0.282829,15.17132155
2016-07-11,15.11659534,15.22604776,15.28077397,15.04362706,1943016,48579123.0,0.007240547063555924,0.375471,15.11659534
2016-07-12,15.20780569,15.95573056,15.95573056,15.09227258,4986032,127849011.0,0.047923322683705916,0.963507,15.22604776
2016-07-13,15.7489871,15.67601882,15.90708504,15.61521192,3220629,83419546.0,-0.01753048780487798,0.622358,15.95573056
2016-07-14,15.63345399,15.77939055,15.82803607,15.57872778,1804644,46655680.0,0.006594259115593637,0.348731,15.67601882
2016-07-15,15.90708504,15.809794,16.1138285,15.809794,6071226,159807399.0,0.0019267822736031004,1.173211,15.77939055
2016-07-18,15.8706009,16.2354423,16.41178231,15.75506779,4536617,120256493.0,0.026923076923076827,0.876661,15.809794
2016-07-19,16.20503885,16.01045677,16.20503885,15.84019745,2313096,60938923.0,-0.013857677902621601,0.446985,16.2354423
2016-07-20,16.02869884,16.1746354,16.21720023,15.96789194,1805803,47924832.0,0.010254462590201241,0.348955,16.01045677
2016-07-21,16.1746354,16.46650852,16.49691197,16.1746354,3705985,99684547.0,0.018045112781954975,0.716149,16.1746354
2016-07-22,15.98611248,15.53731296,16.1504616,15.5183496,3309337,82896129.0,-0.056429422112854954,0.6395,16.46650852
2016-07-25,15.6131664,15.644772,15.91658016,15.49306512,1854691,46090283.0,0.006916192026037438,0.358403,15.53731296
2016-07-26,15.60052416,15.8660112,15.90393792,15.60052416,2052523,51219991.0,0.014141414141414232,0.396632,15.644772
2016-07-27,15.85336896,15.2971104,15.91658016,15.00001776,2542787,62057560.0,-0.03585657370517936,0.491371,15.8660112
2016-07-28,15.0442656,15.81544224,15.91025904,15.0442656,5206103,128981055.0,0.033884297520661244,1.006033,15.2971104
2016-07-29,15.75223104,15.75855216,16.29584736,15.6763776,3911585,99241078.0,-0.00359712230215814,0.755879,15.81544224
2016-08-01,15.6763776,15.24022032,15.6763776,15.01898112,4777468,115264951.0,-0.032892097874047344,0.923203,15.75855216
2016-08-02,15.21493584,15.37296384,15.41721168,15.08219232,2685226,65019240.0,0.008710078805474808,0.518896,15.24022032
2016-08-03,15.2655048,15.41721168,15.48042288,15.2655048,844424,20550586.0,0.0028782894736840703,0.163177,15.37296384
2016-08-04,15.56259744,15.59420304,15.63845088,15.36664272,1788220,43855575.0,0.011480114801148078,0.345558,15.41721168
2016-08-05,15.56259744,15.6131664,15.7395888,15.37296384,1976432,48696074.0,0.001216051884880498,0.381928,15.59420304
2016-08-08,15.53731296,15.62580864,15.7079832,15.37928496,1107747,27267287.0,0.0008097165991902688,0.214062,15.6131664
2016-08-09,15.65109312,15.65741424,15.78383664,15.46145952,2054613,50813527.0,0.0020226537216827545,0.397036,15.62580864
2016-08-10,15.65741424,15.6131664,15.7079832,15.486744,1650014,40739026.0,-0.0028259991925715378,0.318851,15.65741424
2016-08-11,15.5499552,15.6131664,15.7079832,15.486744,1462521,36107209.0,0.0,0.282619,15.6131664
2016-08-12,15.53099184,15.72062544,15.7395888,15.53099184,1175733,29093043.0,0.006882591093117396,0.2272,15.6131664
2016-08-15,15.6763776,16.08092928,16.5297288,15.63212976,3775855,97029160.0,0.022919179734619988,0.729651,15.72062544
2016-08-16,16.01139696,16.76361024,17.0986296,16.01139696,4821189,126589516.0,0.04245283018867929,0.931652,16.08092928
2016-08-17,16.8773904,16.53604992,17.01013392,16.47283872,2566263,67363326.0,-0.013574660633484115,0.495908,16.76361024
2016-08-18,16.51708656,16.93428048,16.97852832,16.3717008,3487784,91732234.0,0.02408256880733961,0.673983,16.53604992
2016-08-19,16.750968,16.9406016,17.01645504,16.6877568,2029681,54195310.0,0.00037327360955585753,0.392218,16.93428048
2016-08-22,16.76361024,16.5297288,16.908996,16.44123312,1704890,44715280.0,-0.02425373134328357,0.329455,16.9406016
2016-08-23,16.51708656,16.42226976,16.5613344,16.28320512,995709,25875134.0,-0.006500956022944648,0.192412,16.5297288
2016-08-24,16.42226976,16.57397664,16.7193624,16.32113184,846219,22111200.0,0.009237875288683695,0.163524,16.42226976
2016-08-25,16.46019648,16.42859088,16.55501328,16.07460816,1391841,35994671.0,-0.00877192982456143,0.268961,16.57397664
2016-08-26,16.46019648,16.42226976,16.5613344,16.3400952,879935,22928002.0,-0.0003847633705272857,0.17004,16.42859088
2016-08-29,16.4665176,16.88371152,16.89635376,16.46019648,1731440,45978595.0,0.028098537336412654,0.334585,16.42226976
2016-08-30,16.9406016,16.908996,17.09230848,16.6561512,1454529,38889964.0,0.0014975664545113787,0.281075,16.88371152
2016-08-31,16.95324384,17.6359248,17.7623472,16.95324384,3823213,105375506.0,0.04299065420560777,0.738802,16.908996
2016-09-01,17.6359248,17.6359248,18.2048256,17.4778968,3303913,93449960.0,0.0,0.638452,17.6359248
2016-09-02,17.73706272,17.9835864,18.81165312,17.67385152,4319300,125340676.0,0.019713261648745428,0.834667,17.6359248
2016-09-05,18.26171568,18.489276,18.7737264,17.9519808,5349388,155589496.0,0.02811950790861162,1.033722,17.9835864
2016-09-06,18.40710144,18.57777168,18.647304,17.71809936,1890642,54868452.0,0.0047863247863249025,0.36535,18.489276
2016-09-07,18.57777168,19.53858192,19.88624352,18.52720272,3405528,104043597.0,0.05171827152092523,0.658088,18.57777168
2016-09-08,19.65236208,18.9001488,19.7218944,18.5840928,4151254,124925360.0,-0.03267550954383691,0.802193,19.53858192
2016-09-09,18.647304,18.55880832,18.96336,18.43870704,3043130,90128449.0,-0.018060200668896242,0.588058,18.9001488
2016-09-12,18.21114672,17.72442048,18.331248,17.69281488,4344931,123268657.0,-0.04495912806539515,0.83962,18.55880832
2016-09-13,17.80027392,18.44502816,18.60305616,17.80027392,3472250,100368239.0,0.040656205420827485,0.670982,17.72442048
2016-09-14,18.5208816,18.2048256,18.86222208,18.15425664,1496020,43772885.0,-0.013022618231665506,0.289093,18.44502816
2016-09-19,18.5208816,18.59673504,18.7737264,18.2680368,1310490,38340538.0,0.021527777777777812,0.253241,18.2048256
2016-09-20,18.57145056,18.3944592,18.94439664,18.2048256,1147818,33712132.0,-0.010876954452753163,0.221806,18.59673504
2016-09-21,18.3944592,18.2680368,18.53984496,18.17322,1049993,30351677.0,-0.0068728522336769515,0.202902,18.3944592
2016-09-22,18.2680368,18.331248,18.62834064,18.17322,882455,25637640.0,0.0034602076124565784,0.170527,18.2680368
2016-09-23,18.49559712,18.489276,18.49559712,18.28067904,552176,16118217.0,0.008620689655172598,0.106703,18.331248
2016-09-26,18.49559712,18.41342256,19.32998496,18.1416144,2336514,69252633.0,-0.004102564102564044,0.451511,18.489276
2016-09-27,18.5208816,18.4260648,18.59041392,18.18586224,2385318,69131678.0,0.000686577411603162,0.460942,18.41342256
2016-09-28,18.57777168,18.3944592,18.66626736,18.331248,953779,27842732.0,-0.0017152658662091813,0.184309,18.4260648
2016-09-29,18.47031264,18.40710144,18.50823936,18.38813808,592876,17266949.0,0.0006872852233676952,0.114568,18.3944592
2016-09-30,18.50191824,18.31228464,18.50191824,18.17954112,1011791,29283324.0,-0.005151098901098883,0.19552,18.40710144
2016-10-10,18.331248,18.62201952,18.64098288,17.699136,1259759,36367639.0,0.01691404901622362,0.243437,18.31228464
2016-10-11,18.50823936,18.40710144,18.5840928,18.2048256,1512005,43860145.0,-0.011541072640868788,0.292182,18.62201952
2016-10-12,18.2680368,18.43870704,18.48295488,18.21114672,490313,14238858.0,0.00171703296703285,0.094749,18.40710144
2016-10-13,18.48295488,19.1845992,19.20988368,18.24907344,1642916,48841690.0,0.0404525197120329,0.317479,18.43870704
2016-10-14,19.1845992,18.95703888,19.1845992,18.805332,854280,25606440.0,-0.011861614497528983,0.165082,19.1845992
2016-10-17,18.96336,18.34389024,19.03921344,18.31860576,1023432,30121467.0,-0.032344114704901505,0.197769,18.95703888
2016-10-18,18.28700016,18.9001488,19.01392896,18.28700016,1220297,36282997.0,0.030323914541695363,0.235812,18.34389024
2016-10-19,18.95703888,18.50191824,18.98864448,18.33756912,1768836,51989154.0,-0.02107023411371245,0.341812,18.9001488
2016-10-20,18.4260648,18.59673504,18.7105152,18.36917472,1474540,43097962.0,0.005124701059104897,0.284942,18.50191824
2016-10-21,18.5524872,18.35021136,18.5524872,18.17322,832377,24183276.0,-0.013256288239292924,0.160849,18.59673504
2016-10-24,18.38813808,18.4576704,18.50191824,18.17954112,1808957,52302534.0,0.005856011023079644,0.349565,18.35021136
2016-10-25,18.3944592,18.57777168,18.5840928,18.2680368,1309909,38247556.0,0.006506849315068397,0.253128,18.4576704
2016-10-26,18.54616608,18.35021136,18.5524872,18.27435792,901507,26146502.0,-0.012249064307587765,0.174208,18.57777168
2016-10-27,18.4260648,17.89509072,18.4260648,17.8255584,2055944,58849072.0,-0.024801929038925308,0.397293,18.35021136
2016-10-28,17.86980624,17.26297872,18.05943984,17.067024,2692465,74399524.0,-0.03532320734722705,0.520295,17.89509072
2016-10-31,17.19976752,17.6359248,17.8887696,17.0986296,2391995,66792350.0,0.021603808128890734,0.462232,17.26297872
2016-11-01,17.64224592,18.37549584,18.96336,17.5727136,3389914,99036390.0,0.04193548387096757,0.655071,17.6359248
2016-11-02,18.31228464,18.4576704,18.8369376,18.2048256,2232614,65802629.0,0.004471964224286307,0.431433,18.37549584
2016-11-03,18.4576704,19.1529936,19.58915088,18.4576704,3080950,93662338.0,0.037671232876712146,0.595366,18.4576704
2016-11-04,19.0265712,20.06323488,20.42985984,19.0265712,4101171,130163821.0,0.04752475247524757,0.792515,19.1529936
2016-11-07,20.24022624,19.22884704,20.34768528,19.06449792,2947743,90859640.0,-0.041587901701323204,0.569625,20.06323488
2016-11-08,19.62075648,19.47537072,19.70293104,19.13403024,2834650,87309191.0,0.012820512820512775,0.547771,19.22884704
2016-11-09,19.5638664,19.17827808,19.58282976,19.1529936,2037048,62231804.0,-0.015254787406686288,0.393642,19.47537072
2016-11-10,19.3110216,20.1643728,20.2907952,19.22884704,2760558,85888356.0,0.05141727092946602,0.533453,19.17827808
2016-11-11,20.21494176,19.58915088,20.21494176,19.5322608,2144964,66768530.0,-0.028526645768025105,0.414495,20.1643728
2016-11-14,19.58915088,19.25413152,19.62075648,19.15931472,1590731,48694039.0,-0.017102291061632635,0.307395,19.58915088
2016-11-15,19.38055392,19.2478104,19.46272848,19.1529936,988655,30115869.0,-0.0003282994090612057,0.191049,19.25413152
2016-11-16,19.24148928,19.26045264,19.55122416,19.1529936,783938,24004456.0,0.0006568144499179418,0.151489,19.2478104
2016-11-17,19.279416,19.9747392,20.02530816,19.1529936,2444548,76655603.0,0.03708565802428598,0.472387,19.26045264
2016-11-18,19.98106032,20.34136416,20.67638352,19.8483168,2983605,96353633.0,0.018354430379746933,0.576555,19.9747392
2016-11-21,20.44250208,20.20862064,20.78384256,19.85463792,1607153,51755398.0,-0.006525792417650833,0.310568,20.34136416
2016-11-22,20.1643728,19.9747392,20.31607968,19.8799224,785979,24833766.0,-0.01157335001563975,0.151883,20.20862064
2016-11-23,20.00002368,20.39193312,20.53731888,19.911528,1175971,37657981.0,0.0208860759493672,0.227246,19.9747392
2016-11-24,20.37929088,20.07587712,20.4488232,20.0379504,702094,22443056.0,-0.015499070055796649,0.135673,20.39193312
2016-11-25,20.069556,20.08219824,20.2907952,19.7218944,918140,29066498.0,0.00031486146095716094,0.177422,20.07587712
2016-11-28,20.12012496,19.82303232,20.71431024,19.67764656,1463046,46277279.0,-0.01290525653131891,0.282721,20.08219824
2016-11-29,19.90520688,19.51961856,20.33504304,19.46272848,3158208,99037058.0,-0.015306122448979442,0.610296,19.82303232
2016-11-30,19.39319616,19.5006552,19.76614224,19.1529936,1722655,52884356.0,-0.0009715025906735786,0.332888,19.51961856
2016-12-01,19.5006552,19.29837936,19.6586832,19.2162048,2056592,63000401.0,-0.010372771474878584,0.397418,19.5006552
2016-12-02,19.39319616,18.82429536,19.4690496,18.7105152,1855659,56235403.0,-0.02456600065509329,0.35859,19.29837936
2016-12-05,18.96336,19.39951728,19.911528,18.8685432,3498043,107945276.0,0.03055742108797843,0.675966,18.82429536
2016-12-06,19.4690496,19.0897824,19.7851056,18.96968112,1785198,54239620.0,-0.01596611274030635,0.344974,19.39951728
2016-12-07,18.9317544,18.96336,19.71557328,18.647304,3231941,96750853.0,-0.0066225165562913135,0.624544,19.0897824
2016-12-08,19.00128672,18.88118544,19.0265712,18.7105152,1500849,44799592.0,-0.004333333333333411,0.290026,18.96336
2016-12-09,18.95071776,18.52720272,18.95071776,18.43238592,1994893,58728385.0,-0.018747907599598324,0.385495,18.88118544
2016-12-12,18.47031264,17.699136,18.52720272,17.39572224,4599862,129584264.0,-0.044694643466393624,0.888883,18.52720272
2016-12-13,17.699136,17.42732784,17.70545712,17.21873088,2592621,71394655.0,-0.015357142857142847,0.501001,17.699136
2016-12-14,17.50318128,17.52214464,17.73706272,17.32618992,2321081,64534372.0,0.005440696409140466,0.448528,17.42732784
2016-12-15,17.5727136,16.89003264,17.5727136,16.82682144,3144604,84953197.0,-0.03607503607503604,0.607667,17.52214464
2016-12-16,16.9406016,16.99117056,17.20608864,16.8773904,1880694,50654948.0,0.0059880239520957446,0.363427,16.89003264
2016-12-19,17.11127184,16.95324384,17.11759296,16.8457848,970910,26050722.0,-0.0022321428571429047,0.18762,16.99117056
2016-12-20,16.95956496,16.85842704,17.04806064,16.76993136,1046046,27898332.0,-0.005592841163310935,0.202139,16.95324384
2016-12-21,16.908996,17.0038128,17.08598736,16.85842704,1526961,41035577.0,0.008623922009748819,0.295072,16.85842704
2016-12-22,16.9722072,17.2882632,17.43364896,16.9722072,2430817,66154534.0,0.016728624535315983,0.469734,17.0038128
2016-12-23,17.3198688,17.1302352,17.38940112,17.02909728,1874616,50896495.0,-0.009140767824497131,0.362253,17.2882632
2016-12-26,17.07334512,16.8773904,17.15551968,16.6245456,1716146,45498089.0,-0.014760147601476148,0.33163,17.1302352
2016-12-27,16.8141792,16.95324384,17.43364896,16.8141792,1940226,52615414.0,0.004494382022471877,0.374932,16.8773904
2016-12-28,16.9406016,16.95324384,17.18080416,16.8773904,1052565,28350373.0,0.0,0.203399,16.95324384
2016-12-29,16.83314256,16.97852832,17.2566576,16.750968,1241771,33399093.0,0.001491424310216205,0.239961,16.95324384
2016-12-30,17.05438176,17.067024,17.2566576,16.91531712,1645982,44610161.0,0.005212211466865346,0.318071,16.97852832
2017-01-03,17.1302352,17.42732784,17.49686016,17.0986296,1949298,53564840.0,0.02111111111111108,0.376685,17.067024
2017-01-04,17.32618992,17.62960368,17.65488816,17.14287744,1820980,50162948.0,0.011606819006166003,0.351888,17.42732784
2017-01-05,17.58535584,17.46525456,17.68017264,17.37043776,1815265,50360843.0,-0.009322337755467758,0.350784,17.62960368
2017-01-06,17.5095024,17.17448304,17.53478688,17.13655632,1273014,34792522.0,-0.016648570394498963,0.245999,17.46525456
2017-01-09,17.20608864,18.2680368,18.2680368,17.07966624,4211722,117651586.0,0.06367316893632702,0.813878,17.17448304
2017-01-10,18.02783424,18.10368768,18.2996424,17.90773296,3337301,95612692.0,-0.00899653979238757,0.644904,18.2680368
2017-01-11,18.015192,18.19850448,18.44502816,17.83187952,2463132,70723758.0,0.005237430167597701,0.475978,18.10368768
2017-01-12,18.15425664,18.1100088,18.3944592,17.9835864,1812484,52327582.0,-0.004862799583188693,0.350247,18.19850448
2017-01-13,18.015192,18.23011008,18.37549584,17.70545712,1734784,49702326.0,0.006631762652705042,0.335232,18.1100088
2017-01-16,18.38813808,18.50823936,19.0265712,18.05943984,3810166,112266173.0,0.015256588072122046,0.736281,18.23011008
2017-01-17,18.50823936,18.57145056,18.78636864,18.331248,1565016,45799944.0,0.003415300546447897,0.302426,18.50823936
2017-01-18,18.63466176,19.22252592,19.58915088,18.59673504,2353563,70521402.0,0.03505786249149079,0.454805,18.57145056
2017-01-19,19.03921344,18.7737264,19.121388,18.7105152,1569090,46799318.0,-0.023347583031897323,0.303213,19.22252592
2017-01-20,18.90646992,18.55880832,18.95071776,18.52720272,2158455,63996979.0,-0.011447811447811485,0.417102,18.7737264
2017-01-23,18.5840928,18.50823936,18.95071776,18.35653248,1899908,55826834.0,-0.0027247956403269047,0.36714,18.55880832
2017-01-24,18.4576704,18.81797424,18.8369376,18.331248,1973167,58144944.0,0.016734972677595605,0.381297,18.50823936
2017-01-25,18.62201952,18.5524872,18.76740528,18.4576704,1517875,44596547.0,-0.014108162579778316,0.293316,18.81797424
2017-01-26,18.31860576,17.4778968,18.31860576,17.067024,4281992,118995511.0,-0.05792163543441231,0.827457,18.5524872
2017-02-03,17.4778968,17.2882632,17.4778968,17.07334512,1487987,40636061.0,-0.010849909584086825,0.28754,17.4778968
2017-02-06,17.3514744,17.88244848,17.92669632,17.3198688,4400874,123549136.0,0.03436928702010977,0.85043,17.2882632
2017-02-07,17.8255584,18.5840928,18.7421208,17.7623472,3359032,97805591.0,0.03923647932131491,0.649103,17.88244848
2017-02-08,18.59673504,18.72947856,18.92543328,18.44502816,2613344,77389332.0,0.007823129251700589,0.505006,18.5840928
2017-02-09,18.78636864,18.79268976,18.90646992,18.56512944,2142482,63554671.0,0.003374957813027324,0.414016,18.72947856
2017-02-10,18.72947856,18.41342256,18.9001488,18.27435792,2828848,82649771.0,-0.020181634712411523,0.54665,18.79268976
2017-02-13,18.50823936,18.31860576,18.647304,18.2680368,2317672,67464436.0,-0.005149330587023715,0.44787,18.41342256
2017-02-14,18.30596352,18.2996424,18.4576704,18.17954112,1575072,45565640.0,-0.0010351966873706209,0.304369,18.31860576
2017-02-15,18.34389024,17.76866832,18.34389024,17.699136,2711579,77024424.0,-0.02901554404145079,0.523989,18.2996424
2017-02-16,17.7939528,17.77498944,17.89509072,17.5727136,1983155,55780797.0,0.0003557452863749422,0.383227,17.76866832
2017-02-17,17.78763168,17.59167696,17.93933856,17.541108,2432156,67994444.0,-0.010312944523470757,0.469993,17.77498944
2017-02-20,17.62328256,18.12265104,18.12265104,17.56007136,3877119,109503524.0,0.030183255479698134,0.749219,17.59167696
2017-02-21,18.12265104,18.02151312,18.16689888,17.86348512,2731164,77836043.0,-0.005580746424834304,0.527773,18.12265104
2017-02-22,17.92669632,18.2364312,18.24907344,17.857164,3130411,89699236.0,0.011925640126271286,0.604924,18.02151312
2017-02-23,18.25539456,18.21746784,18.5840928,18.0467976,3659651,106307388.0,-0.0010398613518196598,0.707195,18.2364312
2017-02-24,18.1100088,18.0784032,18.21114672,17.8887696,2073594,59203510.0,-0.007633587786259555,0.400704,18.21746784
2017-02-27,18.06576096,17.80027392,18.16057776,17.77498944,1980662,56209665.0,-0.015384615384615441,0.382745,18.0784032
2017-02-28,17.83187952,17.9519808,17.95830192,17.81291616,1141116,32301498.0,0.008522727272727515,0.220511,17.80027392
2017-03-01,17.96462304,18.09736656,18.1416144,17.85084288,2180646,62228393.0,0.008098591549295708,0.421391,17.9519808
2017-03-02,18.05943984,17.97726528,18.3628536,17.93933856,2917161,83883426.0,-0.006636395389451599,0.563716,18.09736656
2017-03-03,17.9519808,18.08472432,18.5524872,17.9519808,4194274,121432575.0,0.005977496483825506,0.810506,17.97726528
2017-03-06,17.98990752,17.8887696,18.11632992,17.70545712,3647084,102955363.0,-0.010835372247465891,0.704767,18.08472432
2017-03-07,17.90773296,17.9519808,17.97094416,17.68649376,3115220,87801462.0,0.0035335689045936647,0.601989,17.8887696
2017-03-08,17.94565968,17.74970496,17.95830192,17.62960368,2222190,62349235.0,-0.011267605633802913,0.429419,17.9519808
2017-03-09,17.78763168,17.699136,17.83820064,17.58535584,2020918,56701001.0,-0.002849002849002802,0.390525,17.74970496
2017-03-10,17.71177824,17.59799808,17.8255584,17.55375024,1817451,50718377.0,-0.005714285714285672,0.351206,17.699136
2017-03-13,17.59799808,17.81291616,17.83820064,17.42732784,2914855,81449496.0,0.012212643678160884,0.56327,17.59799808
2017-03-14,17.78763168,17.8887696,17.90141184,17.699136,1728029,48804087.0,0.004258339247693366,0.333926,17.81291616
2017-03-15,17.88244848,17.76866832,17.9203752,17.71809936,1712521,48201091.0,-0.006713780918727874,0.33093,17.8887696
2017-03-16,17.8255584,17.89509072,17.92669632,17.78131056,1711237,48344461.0,0.007114905727499066,0.330681,17.76866832
2017-03-17,17.93933856,17.7939528,17.94565968,17.71177824,3277366,92517737.0,-0.00565171317555635,0.633322,17.89509072
2017-03-20,17.93933856,18.07208208,18.15425664,17.81291616,3166754,90214279.0,0.015630550621669625,0.611947,17.7939528
2017-03-21,18.08472432,18.0784032,18.32492688,18.015192,4201965,120611336.0,0.000349772647778801,0.811993,18.07208208
2017-03-22,18.015192,18.02151312,18.29332128,17.9519808,4117022,117942616.0,-0.0031468531468530347,0.795578,18.0784032
2017-03-23,18.03415536,18.2680368,18.2680368,17.98990752,5298282,151987243.0,0.013679410733075992,1.023846,18.02151312
2017-03-24,18.22378896,18.55880832,18.62201952,18.2048256,5100441,148772652.0,0.01591695501730106,0.985615,18.2680368
2017-03-27,18.37549584,18.09736656,18.4576704,17.699136,4787358,137994174.0,-0.024863760217983644,0.925115,18.55880832
2017-03-28,17.94565968,17.93933856,18.07208208,17.86348512,1815463,51492555.0,-0.00873209919664697,0.350822,18.09736656
2017-03-29,18.00254976,17.7623472,18.00254976,17.74338384,1806865,50948696.0,-0.00986610288935863,0.349161,17.93933856
2017-03-30,17.75602608,17.11759296,17.75602608,17.07966624,4596463,125495375.0,-0.036298932384341676,0.888226,17.7623472
2017-03-31,17.11759296,17.27562096,17.36411664,17.11759296,1751212,47662017.0,0.00923190546528807,0.338406,17.11759296
2017-04-05,17.2882632,17.87612736,17.98990752,17.2882632,3659119,102085678.0,0.034760336626417976,0.707092,17.27562096
2017-04-06,17.86348512,17.54742912,17.86348512,17.52846576,2417764,67454635.0,-0.018387553041018467,0.467212,17.87612736
2017-04-07,17.52214464,17.47157568,17.61064032,17.4462912,1936191,53617140.0,-0.004322766570605152,0.374152,17.54742912
2017-04-10,17.47157568,17.21240976,17.541108,17.14919856,2193436,60062466.0,-0.01483357452966716,0.423862,17.47157568
2017-04-11,17.19976752,16.750968,17.25033648,16.59926112,6024310,160516653.0,-0.02680866691149464,1.164145,17.21240976
2017-04-12,16.69407792,16.86474816,16.94692272,16.64350896,2207197,58871900.0,0.006792452830188811,0.426521,16.750968
2017-04-13,16.93428048,16.89635376,16.98484944,16.750968,1328275,35527369.0,0.0018740629685156662,0.256677,16.86474816
2017-04-14,16.93428048,16.71304128,16.93428048,16.64983008,1100300,29094605.0,-0.010849233071455355,0.212623,16.89635376
2017-04-17,16.86474816,16.69407792,16.86474816,16.5613344,1592050,42088621.0,-0.0011346444780633291,0.30765,16.71304128
2017-04-18,16.64350896,16.59926112,16.80153696,16.59294,1765384,46642125.0,-0.005679666792881455,0.341145,16.69407792
2017-04-19,16.57397664,16.03036032,16.58029776,15.87233232,3088092,78747722.0,-0.03427265803503432,0.596746,16.59926112
2017-04-20,15.97979136,16.13781936,16.2136728,15.97979136,1182596,30205847.0,0.006703470031545811,0.228526,16.03036032
2017-04-21,16.18838832,16.2452784,16.28320512,16.13781936,1021587,26244099.0,0.006658832745789267,0.197413,16.13781936
2017-04-24,16.23263616,15.79015776,16.23263616,15.70166208,1526918,38347613.0,-0.028015564202334642,0.295063,16.2452784
2017-04-25,15.84072672,15.8660112,15.91658016,15.56259744,1415235,35430522.0,0.0048038430744596905,0.273482,15.79015776
2017-04-26,15.91025904,16.12517712,16.1820672,15.8660112,1214757,30900983.0,0.016334661354581614,0.234741,15.8660112
2017-04-27,14.52593376,14.65867728,15.77751552,14.52593376,9682989,225269026.0,-0.09094472755782057,1.871152,16.12517712
2017-04-28,14.52593376,14.38686912,14.538576,14.2541256,3483030,79099853.0,-0.018542475204829656,0.673065,14.65867728
2017-05-02,14.3489424,13.95071184,14.3489424,13.8432528,4462477,98810300.0,-0.03031634446397191,0.862334,14.38686912
2017-05-03,13.88117952,13.90014288,13.94439072,13.82428944,2474793,54360686.0,-0.0036248300860897142,0.478232,13.95071184
2017-05-04,13.8748584,13.8432528,13.9696752,13.7168304,2084082,45734099.0,-0.004092769440654842,0.40273,13.90014288
2017-05-05,13.83693168,13.69154592,13.906464,13.60305024,2560189,55623705.0,-0.010958904109589107,0.494734,13.8432528
2017-05-08,13.69786704,12.9899016,13.69786704,12.97725936,3325388,69821538.0,-0.05124653739612184,0.642602,13.69154592
2017-05-09,12.96461712,12.74969904,12.97725936,12.49053312,5123232,102887028.0,-0.018491484184914864,0.990019,12.9899016
2017-05-10,12.74969904,12.47789088,12.81291024,12.4526064,2833720,56701949.0,-0.021318790282597866,0.547591,12.74969904
2017-05-11,12.43996416,12.39571632,12.43996416,12.06069696,3696510,71570104.0,-0.006585612968591725,0.714318,12.47789088
2017-05-12,12.326184,12.38307408,12.45892752,12.28825728,2736742,53595894.0,-0.0010198878123406363,0.528851,12.39571632
2017-05-15,12.4526064,12.3893952,12.5158176,12.326184,1822163,35780063.0,0.0005104645227156368,0.352117,12.38307408
2017-05-16,12.41467968,12.64224,12.69913008,12.326184,4665763,92683882.0,0.020408163265306145,0.901617,12.3893952
2017-05-17,12.7054512,12.62327664,12.73073568,12.59167104,5018731,100349660.0,-0.0014999999999999458,0.969825,12.64224
2017-05-18,12.5790288,12.45892752,12.59799216,12.39571632,2851744,56325818.0,-0.013019529293941012,0.551074,12.62327664
2017-05-19,12.41467968,12.37675296,12.5158176,12.33882624,3280076,64447936.0,-0.006595636732623089,0.633846,12.45892752
2017-05-22,12.3893952,12.08598144,12.43364304,12.02909136,2838446,54995704.0,-0.023493360572012234,0.548505,12.37675296
2017-05-23,12.03541248,12.14287152,12.30722064,12.010128,3400502,65540594.0,0.004707112970711247,0.657117,12.08598144
2017-05-24,12.08598144,12.23768832,12.25033056,11.95323792,2300504,44253155.0,0.007808433107756363,0.444552,12.14287152
2017-05-25,12.25665168,12.326184,12.37043184,12.07966032,3301171,63994939.0,0.00723140495867769,0.637922,12.23768832
2017-05-26,12.36411072,12.31986288,12.40203744,12.28825728,2890717,56392185.0,-0.0005128205128204222,0.558606,12.326184
2017-05-31,12.3893952,12.484212,12.50317536,12.34514736,3394120,66720610.0,0.013340174448434938,0.655884,12.31986288
2017-06-01,12.49685424,12.2313672,12.50949648,12.1997616,3504256,68706594.0,-0.020253164556962022,0.677166,12.484212
2017-06-02,12.2313672,12.47156976,12.54110208,12.168156,2805215,55055258.0,0.019638242894056912,0.542083,12.2313672
2017-06-05,12.5474232,12.62327664,12.7686624,12.49053312,5053885,100944847.0,0.012164216928535199,0.976619,12.47156976
2017-06-06,12.65488224,12.56006544,12.65488224,12.49685424,2309974,45903997.0,-0.005007511266900355,0.446382,12.62327664
2017-06-07,12.5790288,12.75602016,12.79394688,12.52845984,4576719,91904446.0,0.015601409159536894,0.88441,12.56006544
2017-06-08,12.7686624,12.93933264,13.00886496,12.7370568,5052823,103196831.0,0.01437066402378595,0.976413,12.75602016
2017-06-09,12.97725936,13.5271968,14.04552864,12.97725936,7480231,158647866.0,0.04543234000977048,1.445489,12.93933264
2017-06-12,13.5271968,13.6220136,13.94439072,13.4007744,6181088,134104687.0,0.007009345794392496,1.194441,13.5271968
2017-06-13,13.6220136,13.69786704,13.83061056,13.4955912,3285646,71202703.0,0.005568445475637951,0.634922,13.6220136
2017-06-14,13.73579376,13.48927008,13.88750064,13.45766448,4487165,96867146.0,-0.015228426395939021,0.867105,13.69786704
2017-06-15,13.5588024,13.274352,13.5588024,13.09103952,7021986,146880997.0,-0.015932521087160256,1.356937,13.48927008
2017-06-16,13.20481968,13.16057184,13.274352,13.0847184,3329433,69256478.0,-0.008571428571428674,0.643383,13.274352
2017-06-19,13.16689296,13.1795352,13.23010416,13.09736064,2059689,42877181.0,0.0014409221902018654,0.398017,13.16057184
2017-06-20,13.23642528,13.12264512,13.23642528,13.09736064,2562541,53217950.0,-0.004316546762589968,0.495188,13.1795352
2017-06-21,13.2111408,13.04047056,13.23010416,12.9899016,2820677,58364507.0,-0.006262042389210021,0.545071,13.12264512
2017-06-22,13.0215072,13.1479296,13.32492096,12.99622272,5283466,110288124.0,0.008240426563257408,1.020983,13.04047056
2017-06-23,13.17321408,12.97093824,13.17321408,12.78762576,3996315,81834402.0,-0.013461538461538414,0.772253,13.1479296
2017-06-26,12.96461712,13.2111408,13.24906752,12.88876368,4434957,92109226.0,0.0185185185185186,0.857016,12.97093824
2017-06-27,13.2111408,13.26170976,13.29963648,13.14160848,2689379,56162785.0,0.00382775119617218,0.519699,13.2111408
2017-06-28,13.36284768,13.07207616,13.36284768,13.07207616,3191472,66552085.0,-0.014299332697807476,0.616724,13.26170976
2017-06-29,13.13528736,13.0531128,13.19217744,13.00886496,2986062,61704513.0,-0.0014506769825919363,0.57703,13.07207616
2017-06-30,13.00254384,13.0847184,13.116324,12.9899016,1821552,37623560.0,0.002421307506053294,0.351999,13.0531128
2017-07-03,13.1479296,13.21746192,13.32492096,13.13528736,2638889,55194892.0,0.010144927536231974,0.509942,13.0847184
2017-07-04,13.28067312,13.37548992,13.50823344,13.28067312,5041887,106944224.0,0.011956001912960312,0.9743,13.21746192
2017-07-05,13.3691688,13.4007744,13.42605888,13.26170976,2879195,60885759.0,0.001890359168241984,0.556379,13.37548992
2017-07-06,13.44502224,13.590408,13.6852248,13.37548992,3998612,85719387.0,0.014150943396226356,0.772696,13.4007744
2017-07-07,13.64097696,13.64097696,13.70418816,13.5271968,3194481,68911434.0,0.0037209302325580396,0.617305,13.590408
2017-07-10,13.60937136,13.83061056,13.8748584,13.5588024,3936553,85727514.0,0.013901760889712733,0.760704,13.64097696
2017-07-11,13.83061056,13.6536192,14.00760192,13.6536192,4725611,103514571.0,-0.012797074954296161,0.913183,13.83061056
2017-07-12,13.590408,13.54616016,13.64729808,13.4639856,3335117,71377699.0,-0.007870370370370416,0.644482,13.6536192
2017-07-13,13.48927008,13.62833472,13.72947264,13.45134336,1655816,35620574.0,0.006066262249183385,0.319972,13.54616016
2017-07-14,13.62833472,13.748436,13.8748584,13.61569248,2133074,46449151.0,0.008812615955473113,0.412198,13.62833472
2017-07-17,13.748436,13.35020544,13.81796832,13.29963648,3573302,76199495.0,-0.0289655172413793,0.690509,13.748436
2017-07-18,13.3375632,13.37548992,13.53983904,13.28067312,2470652,52367546.0,0.0018939393939394478,0.477432,13.35020544
2017-07-19,13.38181104,13.55248128,13.58408688,13.2111408,4208529,89414153.0,0.013232514177693888,0.813261,13.37548992
2017-07-20,13.55248128,13.748436,13.77372048,13.4955912,5202275,112133342.0,0.01445895522388052,1.005294,13.55248128
2017-07-21,13.6852248,14.20987776,14.20987776,13.6852248,6391815,141557367.0,0.03356321839080456,1.235162,13.748436
2017-07-24,14.22252,14.19723552,14.45008032,14.04552864,6899919,155216147.0,-0.000889679715302516,1.333348,14.20987776
2017-07-25,14.10626789,13.9048426,14.10626789,13.84636429,4108866,88224808.0,-0.020595060185350733,0.794002,14.19723552
2017-07-26,13.78788598,13.94382814,14.04778958,13.7748908,3685335,78936129.0,0.002803738317757043,0.712158,13.9048426
2017-07-27,13.95682332,13.7748908,13.97631609,13.59295828,3373390,71351075.0,-0.012115563839701804,0.651878,13.94382814
2017-07-28,13.80088116,13.80088116,13.95682332,13.69042213,2030932,43270105.0,0.0018867924528300772,0.39246,13.7748908
2017-07-31,13.79438357,14.05428717,14.06078476,13.71641249,3620498,77733859.0,0.01836158192090398,0.699629,13.80088116
2017-08-01,14.05428717,13.96332091,14.13225825,13.89834501,2855858,61402232.0,-0.006472491909385147,0.551869,14.05428717
2017-08-02,13.94382814,13.7748908,13.98281368,13.76839321,2913294,62139422.0,-0.01349464867380179,0.562968,13.96332091
2017-08-03,13.68392454,13.60595346,13.79438357,13.56696792,2620477,55063376.0,-0.012264150943396168,0.506384,13.7748908
2017-08-04,13.55397274,13.59295828,13.72291008,13.55397274,1492162,31361268.0,-0.0009551098376313627,0.288347,13.60595346
2017-08-07,13.5799631,13.63194382,13.65793418,13.52798238,1153843,24131723.0,0.002868068833651982,0.22297,13.59295828
2017-08-08,13.63194382,13.39153299,13.67742695,13.3200595,2850613,59061344.0,-0.017635843660629202,0.550856,13.63194382
2017-08-09,13.28757155,13.34604986,13.37853781,13.28757155,1968372,40369289.0,-0.003396409509946574,0.38037,13.39153299
2017-08-10,13.34604986,13.22259565,13.40452817,13.16411734,1795113,36629157.0,-0.009250243427458615,0.34689,13.34604986
2017-08-11,13.15761975,12.96918964,13.18361011,12.91720892,2023100,40598254.0,-0.0191646191646192,0.390946,13.22259565
2017-08-14,12.99518,13.11863421,13.15761975,12.96918964,1512247,30440618.0,0.011523046092184464,0.292228,12.96918964
2017-08-15,13.11863421,13.13162939,13.21609806,13.07315108,927539,18771868.0,0.000990589400693409,0.179239,13.11863421
2017-08-16,13.09914144,13.19660529,13.24208842,13.09264385,1533017,31096464.0,0.004948045522018774,0.296242,13.13162939
2017-08-17,13.1251318,13.24858601,13.26807878,13.1251318,1343785,27267706.0,0.003938946331856208,0.259675,13.19660529
2017-08-18,13.23559083,13.18361011,13.24858601,13.15112216,1307893,26536267.0,-0.004904364884747436,0.252739,13.24858601
2017-08-21,13.20960047,13.20960047,13.30706432,13.15761975,1657679,33709239.0,0.0019714144898965724,0.320332,13.18361011
2017-08-22,13.22909324,13.23559083,13.27457637,13.1901077,1380776,28150245.0,0.001967535661583808,0.266823,13.20960047
2017-08-23,13.23559083,13.17061493,13.24858601,13.17061493,1515907,30803588.0,-0.004909180166912108,0.292936,13.23559083
2017-08-24,13.17061493,13.02117036,13.17061493,12.96918964,1709096,34376693.0,-0.011346817957572752,0.330268,13.17061493
2017-08-25,13.00167759,13.16411734,13.18361011,12.99518,1234167,24945443.0,0.010978043912175828,0.238492,13.02117036
2017-08-28,13.22909324,13.24208842,13.28757155,13.16411734,4085299,83182005.0,0.005923000987166693,0.789448,13.16411734
2017-08-29,13.2550836,12.99518,13.30706432,12.92370651,3953928,79614406.0,-0.018645731108930308,0.764062,13.24208842
2017-08-30,12.99518,13.0601559,13.13162939,12.99518,1804200,36289716.0,0.0050000000000001155,0.348646,12.99518
2017-08-31,13.0601559,12.93670169,13.0601559,12.91071133,2315613,46185131.0,-0.009452736318407928,0.447472,13.0601559
2017-09-01,12.98218482,12.94319928,12.98218482,12.83923784,2581576,51273889.0,0.0005022601707684871,0.498867,12.93670169
2017-09-04,12.9302041,13.04066313,13.07964867,12.87172579,3063953,61083437.0,0.0075301204819278045,0.592082,12.94319928
2017-09-05,13.02766795,12.98868241,13.04066313,12.9302041,2421071,48353181.0,-0.003986048829098254,0.467851,13.04066313
2017-09-06,12.94319928,12.89771615,12.98218482,12.88472097,2112466,41986797.0,-0.007003501750875274,0.408215,12.98868241
2017-09-07,12.89771615,12.89771615,13.00817518,12.87172579,2403029,47826393.0,0.0,0.464364,12.89771615
2017-09-08,12.90421374,12.99518,13.00817518,12.8652282,2180071,43435380.0,0.007556675062972085,0.421279,12.89771615
2017-09-11,12.99518,13.19660529,13.20310288,12.89771615,4008066,81069754.0,0.01550000000000007,0.774523,12.99518
2017-09-12,13.20310288,13.46950407,13.74890044,13.13162939,9290546,192796457.5,0.02067946824224509,1.795316,13.19660529
2017-09-13,13.40452817,13.26807878,13.41752335,13.1251318,3650089,74448558.78,-0.014954172696574952,0.705347,13.46950407
2017-09-14,13.20310288,13.23559083,13.35254745,13.17711252,2104913,42902760.41,-0.0024485798237022793,0.406756,13.26807878
2017-09-15,13.2550836,13.20310288,13.2550836,13.13162939,1544719,31315031.56,-0.002454590083456054,0.298503,13.23559083
2017-09-18,13.21609806,13.59945587,13.74890044,13.13162939,7431721,155050272.69,0.030019685039370136,1.436114,13.20310288
2017-09-19,13.60595346,13.60595346,13.74890044,13.4500113,5106608,106438856.55,0.0004777830864788335,0.986807,13.59945587
2017-09-20,13.60595346,13.9048426,14.04778958,13.50848961,8280506,176018605.17,0.021967526265520565,1.600135,13.60595346
2017-09-21,13.8398667,13.67092936,13.98931127,13.66443177,5363578,114016571.88,-0.016822429906542036,1.036464,13.9048426
2017-09-22,13.61245105,13.65143659,13.7748908,13.52798238,3613040,75871552.12,-0.0014258555133080941,0.698188,13.67092936
2017-09-25,13.67092936,13.11863421,13.67742695,13.07315108,4648513,95346007.67,-0.0390290337934317,0.898284,13.65143659
2017-09-26,13.11863421,13.05365831,13.26807878,12.89771615,3451429,69497001.41,-0.004952947003467045,0.666958,13.11863421
2017-09-27,13.04716072,13.11213662,13.23559083,13.01467277,2089451,42298728.69,0.004479840716774541,0.403768,13.05365831
2017-09-28,13.15112216,13.23559083,13.29406914,13.09914144,2775506,56520776.65,0.00941526263627357,0.536342,13.11213662
2017-09-29,13.22909324,13.44351371,13.48249925,13.10563903,4646798,94951577.85,0.015709376534118746,0.897953,13.23559083
2017-10-09,13.5799631,14.27520523,14.47663052,13.5799631,14691261,319479167.78,0.061865635572740496,2.838956,13.44351371
2017-10-10,14.22322451,14.35317631,14.47663052,14.07377994,10610498,233619005.61,0.005461993627674078,2.050385,14.27520523
2017-10-11,14.26870764,14.06078476,14.26870764,13.95682332,7786448,168431769.22,-0.020371208691715714,1.504662,14.35317631
2017-10-12,13.95682332,14.0347944,14.05428717,13.81387634,5269294,113105729.3,-0.001848428835489968,1.018244,14.06078476
2017-10-13,13.99580886,13.87235465,13.99580886,13.85286188,3206590,68664240.18,-0.011574074074073959,0.619645,14.0347944
2017-10-16,13.89834501,13.61894864,13.96332091,13.61245105,4330308,91673112.76,-0.01826697892271667,0.836794,13.87235465
2017-10-17,13.59945587,13.53447997,13.68392454,13.5149872,3170640,66196271.88,-0.006202290076335881,0.612698,13.61894864
2017-10-18,13.5799631,13.5149872,13.69691972,13.48249925,3411171,71387932.53,-0.001440230436869805,0.659179,13.53447997
2017-10-19,13.46300648,13.5149872,13.644939,13.4500113,2560810,53396422.79,0.0,0.494854,13.5149872
2017-10-20,13.50199202,13.69691972,13.74890044,13.48899684,2936743,61684761.74,0.013461538461538414,0.5675,13.5149872
2017-10-23,13.69691972,13.42402094,13.69691972,13.40452817,3977197,82567843.57,-0.01992409867172673,0.768558,13.69691972
2017-10-24,13.41102576,13.26158119,13.41102576,13.19660529,2980927,60811555.4,-0.012100677637947754,0.576038,13.42402094
2017-10-25,13.2550836,13.31356191,13.36554263,13.2550836,2086168,42730076.51,0.0039196472317493125,0.403134,13.26158119
2017-10-26,13.00167759,12.91071133,13.0601559,12.76776435,7656572,151901294.98,-0.03025866276232314,1.479565,13.31356191
2017-10-27,12.90421374,12.7352764,12.94969687,12.7352764,2745113,54256733.01,-0.013588324106693528,0.530469,12.91071133
2017-10-30,12.67679809,12.22846438,12.76776435,12.2154692,4398697,83674570.53,-0.03979591836734697,0.850009,12.7352764
2017-10-31,12.22196679,12.2804451,12.33892341,12.2154692,2105831,39734465.91,0.004250797024442088,0.40629,12.22846438
2017-11-01,12.26744992,12.26744992,12.33242582,12.25445474,1777761,33631684.41,-0.0010582010582009804,0.342994,12.2804451
2017-11-02,12.27394751,12.1504933,12.31943064,12.09851258,2495234,46694950.74,-0.009533898305084776,0.48142,12.26744992
2017-11-03,12.13100053,11.85810175,12.13100053,11.76713549,2597785,47719423.35,-0.02406417112299475,0.501206,12.1504933
2017-11-06,11.86459934,11.93607283,11.97505837,11.83211139,1744580,31942604.98,0.006575342465753531,0.336592,11.85810175
2017-11-07,11.93607283,11.86459934,11.96856078,11.8256138,2181908,39942477.61,-0.005988023952095856,0.420968,11.93607283
2017-11-08,11.83211139,11.97505837,12.00754632,11.8256138,1875635,34480404.1,0.009309967141292397,0.361877,11.86459934
2017-11-09,11.97505837,11.89708729,12.04003427,11.8256138,3128841,57266111.39,-0.00651112316874658,0.603665,11.97505837
2017-11-10,11.8905897,11.65017887,11.8905897,11.57870538,4751548,85528071.0,-0.020753686510103786,0.916744,11.89708729
2017-11-13,11.59170056,11.60469574,11.68916441,11.58520297,2295889,41088677.53,-0.003904071388733943,0.442959,11.65017887
2017-11-14,11.60469574,11.61119333,11.74114513,11.5657102,2348480,42091971.15,0.0005599104143336753,0.453106,11.60469574
2017-11-15,11.695662,11.89708729,12.00104873,11.66317405,4765586,87003707.04,0.02462227196418576,0.919452,11.61119333
2017-11-16,11.8256138,11.75414031,11.87759452,11.72814995,2372409,43014369.63,-0.012015292190060034,0.457723,11.89708729
2017-11-17,11.72814995,11.38377768,11.84510657,11.31230419,2909183,52128843.03,-0.031509121061359946,0.561286,11.75414031
2017-11-20,11.35778732,11.16935721,11.35778732,11.00691746,2833018,48495259.2,-0.018835616438356184,0.546591,11.38377768
2017-11-21,11.23433311,11.23433311,11.37728009,11.13686926,2314820,40121793.84,0.005817335660267542,0.446612,11.16935721
2017-11-22,11.24732829,11.23433311,11.29281142,11.18235239,1565831,27072228.96,0.0,0.302105,11.23433311
2017-11-23,11.1758548,11.06539577,11.27331865,11.05240059,1485400,25551314.0,-0.015037593984962405,0.286587,11.23433311
2017-11-24,11.06539577,11.14336685,11.1758548,11.03290782,1097865,18768040.22,0.007046388725777897,0.211817,11.06539577
2017-11-27,11.10438131,11.1108789,11.34479214,11.10438131,1626300,28015118.0,-0.002915451895043719,0.313771,11.14336685
2017-11-28,11.08488854,11.1758548,11.18884998,11.03940541,1452071,24857667.84,0.005847953216374213,0.280156,11.1108789
2017-11-29,11.18235239,11.1758548,11.23433311,11.06539577,1504771,25853871.73,0.0,0.290324,11.1758548
2017-11-30,11.1758548,11.21484034,11.25382588,11.12387408,1593367,27423863.39,0.0034883720930232176,0.307418,11.1758548
2017-12-01,11.22133793,11.26032347,11.29930901,11.16935721,1219201,21097334.25,0.004055619930475096,0.235228,11.21484034
2017-12-04,11.26682106,11.00041987,11.28631383,10.9809271,2208317,37794726.52,-0.023081361800346145,0.426063,11.26032347
2017-12-05,10.9809271,10.49360785,11.03290782,10.396144,4413041,72293112.31,-0.04607206142941522,0.851434,11.00041987
2017-12-06,10.48061267,10.55208616,10.56508134,10.40264159,1278506,20616283.28,0.005572755417956543,0.24667,10.49360785
2017-12-07,10.54558857,10.45462231,10.55208616,10.44162713,1161700,18754967.82,-0.00923645320197053,0.224134,10.55208616
2017-12-08,10.45462231,10.51959821,10.59756929,10.45462231,1999998,32464724.54,0.00621504039776255,0.385871,10.45462231
2017-12-11,10.57807652,10.82498494,10.83148253,10.53259339,2639891,43606474.05,0.029030265596047045,0.509329,10.51959821
2017-12-12,10.76000904,10.62355965,10.7859994,10.62355965,1338232,22027174.62,-0.018607442977190858,0.258193,10.82498494
2017-12-13,10.62355965,10.68203796,10.71452591,10.62355965,694046,11400951.6,0.005504587155963359,0.133906,10.62355965
2017-12-14,10.71452591,10.64305242,10.71452591,10.5910717,939601,15361811.35,-0.0036496350364964014,0.181283,10.68203796
2017-12-15,10.60406688,10.61706206,10.6560476,10.51310062,1185390,19268381.73,-0.0024420024420024333,0.228704,10.64305242
2017-12-18,10.5910717,10.50010544,10.63655483,10.48061267,1058100,17209642.62,-0.011015911872705009,0.204145,10.61706206
2017-12-19,10.57157893,10.61056447,10.61056447,10.48711026,1025979,16679700.59,0.010519801980197974,0.197948,10.50010544
2017-12-20,10.58457411,10.50660303,10.63005724,10.46761749,1101419,17828685.71,-0.009797917942437118,0.212503,10.61056447
2017-12-21,10.50660303,10.53909098,10.56508134,10.44812472,1043982,16911172.02,0.0030921459492887493,0.201421,10.50660303
2017-12-22,10.54558857,10.55208616,10.61706206,10.53909098,1362981,22205253.23,0.0012330456226881115,0.262968,10.53909098
2017-12-25,10.55208616,10.41563677,10.61056447,10.396144,1509266,24334934.72,-0.012931034482758563,0.291191,10.55208616
2017-12-26,10.42213436,10.23370425,10.4611199,10.09075727,2878295,45108240.85,-0.017467248908296984,0.555326,10.41563677
2017-12-27,10.2012163,10.38964641,10.63655483,10.18172353,2336758,37314867.8,0.01523809523809505,0.450844,10.23370425
2017-12-28,10.27918738,10.33766569,10.5260958,10.27918738,1684101,26939206.58,-0.00500312695434646,0.324923,10.38964641
2017-12-29,10.35066087,10.47411508,10.50010544,10.27918738,1558145,24996721.53,0.013199245757385292,0.300622,10.33766569
2018-01-02,10.61056447,10.64955001,10.73401868,10.57807652,1868754,30611253.93,0.01674937965260548,0.36055,10.47411508
2018-01-03,10.59756929,10.70153073,10.81198976,10.59756929,2050017,33817147.21,0.004881025015253115,0.395522,10.64955001
2018-01-04,10.71452591,10.68853555,10.74701386,10.64305242,1606328,26413150.32,-0.0012143290831816422,0.309918,10.70153073
2018-01-05,10.70153073,10.81198976,10.94843915,10.66904278,2489750,41306498.09,0.011550151975683987,0.480362,10.68853555
2018-01-08,10.83148253,10.96143433,11.00691746,10.80549217,2871690,48299275.19,0.013822115384615419,0.554052,10.81198976
2018-01-09,10.93544397,10.83148253,10.93544397,10.80549217,2472892,41323496.24,-0.011855364552459835,0.477109,10.96143433
2018-01-10,10.83148253,10.71452591,10.88996084,10.63655483,1887067,31179957.96,-0.010797840431913563,0.364083,10.83148253
2018-01-11,10.71452591,10.6560476,10.71452591,10.55208616,1761401,28883508.7,-0.00545785324439052,0.339837,10.71452591
2018-01-12,10.6560476,10.79249699,10.90295602,10.6560476,2211246,36572040.01,0.012804878048780388,0.426628,10.6560476
2018-01-15,10.81848735,10.60406688,10.82498494,10.56508134,1874600,30838224.0,-0.017459361830222786,0.361677,10.79249699
2018-01-16,11.66317405,11.66317405,11.66317405,11.66317405,1297371,23287809.45,0.09987745098039214,0.250309,10.60406688
2018-01-17,12.83274025,12.83274025,12.83274025,12.6703005,24973696,493108968.81,0.10027855153203347,4.81832,11.66317405
2018-01-18,12.99518,12.68329568,13.06665349,12.5403487,19871827,390744510.86,-0.011645569620253204,3.833987,12.83274025
2018-01-19,12.50786075,12.39740172,12.50786075,12.24795715,11223995,213733320.4,-0.02254098360655743,2.16551,12.68329568
2018-01-22,12.61831978,12.98868241,13.61245105,12.57283665,17554753,353842696.16,0.04769392033542963,3.38694,12.39740172
2018-01-23,12.80674989,12.89771615,13.1901077,12.72228122,8450497,167842001.88,-0.007003501750875274,1.630403,12.98868241
2018-01-24,12.8652282,12.62481737,12.8652282,12.52735352,8055447,156615342.07,-0.021158690176322437,1.554184,12.89771615
2018-01-25,12.40389931,12.46887521,12.56633906,12.40389931,5049695,97018779.75,-0.012352032938754531,0.974267,12.62481737
2018-01-26,12.48187039,12.57283665,12.70928604,12.39090413,5075224,98171112.37,0.008337675872850392,0.979192,12.46887521
2018-01-29,12.52735352,12.31943064,12.57933424,12.26744992,4835151,92222193.12,-0.020155038759689825,0.932874,12.57283665
2018-01-30,12.4103969,12.38440654,12.43638726,12.31293305,2496353,47525554.38,0.0052742616033756295,0.481636,12.31943064
2018-01-31,12.35191859,12.12450294,12.5403487,12.07252222,4983968,94389954.6,-0.02098635886673672,0.961586,12.38440654
2018-02-01,12.0205415,11.83211139,12.11800535,11.70865718,5364750,98292812.85,-0.024115755627009627,1.035052,12.12450294
2018-02-02,11.85810175,11.9555656,12.04003427,11.70215959,4091141,74883442.43,0.010433827567270848,0.789328,11.83211139
2018-02-05,11.83211139,12.38440654,12.39740172,11.79962344,5218302,97903059.56,0.035869565217391264,1.006797,11.9555656
2018-02-06,12.15699089,11.96856078,12.32592823,11.94906801,5093807,94967079.25,-0.03357817418677855,0.982778,12.38440654
2018-02-07,12.14399571,12.48187039,12.52735352,12.09851258,8260129,157116822.94,0.04288816503800197,1.593674,11.96856078
2018-02-08,12.38440654,12.43638726,12.49486557,12.25445474,5366260,102314524.82,-0.0036439354502862953,1.035344,12.48187039
2018-02-09,12.18298125,11.92957524,12.39090413,11.79312585,6017891,112144241.42,-0.040752351097178674,1.161067,12.43638726
2018-02-12,11.9555656,12.18298125,12.18947884,11.94257042,3478229,64660454.04,0.0212418300653594,0.671075,11.92957524
2018-02-13,12.19597643,12.15699089,12.33892341,12.13100053,3380671,63532075.1,-0.0021333333333333204,0.652252,12.18298125
2018-02-14,12.11150776,12.16998607,12.24795715,11.94257042,2717149,50585376.36,0.001068947087119243,0.524235,12.15699089
2018-02-22,12.18298125,12.4753728,12.50786075,12.18298125,4947472,94406109.26,0.025093432995194842,0.954544,12.16998607
2018-02-23,12.45588003,12.42339208,12.4753728,12.30643546,3164641,60324615.61,-0.004166666666666763,0.610573,12.4753728
2018-02-26,12.38440654,12.54684629,12.57933424,12.36491377,5261428,101085451.91,0.009937238493723966,1.015118,12.42339208
2018-02-27,12.52735352,12.37790895,12.52735352,12.25445474,3920327,74644593.98,-0.013464526152252687,0.756371,12.54684629
2018-02-28,12.25445474,12.28694269,12.36491377,12.1504933,2811741,52997406.36,-0.0073490813648293685,0.542485,12.37790895
2018-03-01,12.24145956,12.38440654,12.44938244,12.17648366,2736765,51924427.31,0.007932310946589194,0.52802,12.28694269
2018-03-02,12.26095233,12.46887521,12.52735352,12.22846438,3734760,71338777.6,0.006820566631689395,0.720569,12.38440654
2018-03-05,12.46237762,12.82624266,12.82624266,12.44288485,6893482,134379542.48,0.028660760812923458,1.329999,12.46887521
2018-03-06,12.70278845,12.79375471,12.80674989,12.61831978,4911253,95949357.43,-0.002532928064842954,0.947556,12.82624266
2018-03-07,12.7352764,12.53385111,12.76776435,12.51435834,3737510,72767232.1,-0.02031488065007614,0.721099,12.79375471
2018-03-08,12.52735352,12.52085593,12.6053246,12.40389931,2508228,48203735.69,-0.0010368066355624928,0.483927,12.53385111
2018-03-09,12.44288485,12.59232942,12.62481737,12.42988967,2256372,43531894.26,0.00570835495589006,0.435335,12.52085593
2018-03-12,12.58583183,12.50786075,12.71578363,12.44288485,4888111,94471157.41,-0.006707946336429238,0.943092,12.59232942
2018-03-13,12.48187039,12.24795715,12.50786075,12.16998607,4742430,90185529.4,-0.020779220779220897,0.914984,12.50786075
2018-03-14,12.17648366,12.2804451,12.32592823,12.1504933,2277260,42934762.6,0.0026525198938991412,0.439365,12.24795715
2018-03-15,12.26095233,12.24795715,12.2804451,12.15699089,2295907,43177857.02,-0.002645502645502673,0.442963,12.2804451
2018-03-16,12.24795715,12.44288485,12.45588003,12.22196679,2701641,51373634.48,0.01591511936339529,0.521243,12.24795715
2018-03-19,12.37790895,12.65730532,12.72877881,12.32592823,6283563,121987547.38,0.017232375979112202,1.212324,12.44288485
2018-03-20,12.87172579,12.61831978,12.87172579,12.4753728,9304062,181341516.39,-0.0030800821355236874,1.795087,12.65730532
2018-03-21,12.55984147,12.53385111,12.65730532,12.4103969,5078253,97892905.93,-0.006694129763130774,0.979777,12.61831978
2018-03-22,12.57283665,12.76126676,12.83274025,12.48187039,7096107,138494047.41,0.018144116122343235,1.369093,12.53385111
2018-03-23,12.49486557,12.8002523,12.8652282,12.4103969,9928648,193434167.89,0.003054989816700715,1.915592,12.76126676
2018-03-26,12.63781255,12.76776435,12.90421374,12.52735352,10063401,197475934.3,-0.002538071065989911,1.94159,12.8002523
2018-03-27,12.31834296,11.82472515,12.31834296,11.50792566,13229362,213392910.34,-0.0738609496657886,2.552417,12.76776435
2018-03-28,11.6405394,11.08798215,11.6405394,10.94800098,9452906,144568199.03,-0.06230529595015577,1.823804,11.82472515
2018-03-29,11.10271701,11.09534958,11.16902388,10.96273584,5655475,84730065.1,0.0006644518272425071,1.091144,11.08798215
2018-03-30,11.051145,10.99220556,11.15428902,10.9774707,4371702,65516379.06,-0.009296148738379806,0.843458,11.09534958
2018-04-02,11.051145,10.84485696,11.10271701,10.83748953,5493800,81392126.77,-0.013404825737265536,1.059951,10.99220556
2018-04-03,10.71961065,10.63856892,10.81538724,10.49122032,4582303,66270944.24,-0.0190217391304347,0.88409,10.84485696
2018-04-04,10.63856892,10.51332261,10.70487579,10.50595518,3063373,44111104.65,-0.011772853185595733,0.591034,10.63856892
2018-04-09,10.52805747,10.59436434,10.66803864,10.52805747,2296512,33026737.93,0.007708479327260154,0.443079,10.51332261
2018-04-10,10.59436434,10.66803864,10.71961065,10.5354249,3259169,47079434.67,0.006954102920723182,0.62881,10.59436434
2018-04-11,10.66067121,10.60173177,10.66803864,10.57962948,2449100,35297764.0,-0.006215469613259694,0.472519,10.66803864
2018-04-12,10.58699691,10.38070887,10.60173177,10.34387172,4277417,60683673.02,-0.020847810979847226,0.825267,10.60173177
2018-04-13,10.41017859,10.34387172,10.46911803,10.32913686,2424200,34157103.27,-0.0035486160397445454,0.467715,10.38070887
2018-04-16,10.38070887,9.98286765,10.38070887,9.95339793,3961790,54261176.5,-0.03490028490028485,0.764371,10.34387172
2018-04-17,9.99023508,9.79131447,10.10811396,9.71764017,2776632,37329855.0,-0.01918819188191878,0.535712,9.98286765
2018-04-18,9.8723562,9.95339793,9.98286765,9.69553788,3313959,44381308.32,0.016553799849510886,0.639381,9.79131447
2018-04-19,9.9460305,10.1670534,10.18915569,9.88709106,3626630,49649345.15,0.021465581051073324,0.699707,9.95339793
2018-04-20,10.14495111,10.07127681,10.20389055,10.06390938,2185118,30048046.35,-0.009420289855072483,0.421587,10.1670534
2018-04-23,10.04917452,10.10811396,10.13021625,10.00496994,1674182,22920381.4,0.003657644476956934,0.32301,10.07127681
2018-04-24,10.18915569,10.30703457,10.35123915,10.11548139,2532185,35278579.45,0.019679300291545188,0.488549,10.10811396
2018-04-25,10.26282999,10.55015976,10.60173177,10.23336027,3933609,55981167.39,0.023588277340957697,0.758934,10.30703457
2018-04-26,10.49122032,10.25546256,10.49122032,10.25546256,2007200,28322825.0,-0.027932960893854775,0.387261,10.55015976
2018-04-27,10.26282999,10.17442083,10.40281116,10.13758368,1413583,19556501.5,-0.007902298850574585,0.272731,10.25546256
2018-05-02,10.18178826,9.88709106,10.22599284,9.85025391,2695320,36354333.51,-0.02824040550325868,0.520024,10.17442083
2018-05-03,9.88709106,9.96076536,9.99023508,9.7986819,1069000,14365627.83,0.007451564828613977,0.206248,9.88709106
2018-05-04,9.97550022,9.93129564,10.0197048,9.91656078,844800,11412055.77,-0.00295857988165682,0.162992,9.96076536
2018-05-07,9.93129564,10.0933791,10.15231854,9.93129564,1211017,16505351.2,0.016320474777448135,0.233649,9.93129564
2018-05-08,10.10811396,10.10074653,10.15968597,10.05654195,1349533,18480887.11,0.0007299270072993469,0.260373,10.0933791
2018-05-09,10.10074653,10.00496994,10.10074653,9.99023508,1053300,14364075.99,-0.009482129832239172,0.203219,10.10074653
2018-05-10,9.99760251,9.99760251,10.04180709,9.96076536,888151,12058921.51,-0.0007363770250368162,0.171356,10.00496994
2018-05-11,10.03443966,10.04917452,10.0933791,9.98286765,1217421,16598159.65,0.005158437730287346,0.234884,9.99760251
2018-05-14,10.05654195,10.00496994,10.05654195,9.97550022,1028309,13974425.52,-0.004398826979472026,0.198398,10.04917452
2018-05-15,10.00496994,10.03443966,10.0933791,9.99760251,1157523,15777232.34,0.002945508100147265,0.223328,10.00496994
2018-05-16,9.98286765,9.92392821,10.03443966,9.92392821,1005600,13625705.99,-0.011013215859030923,0.194016,10.03443966
2018-05-17,9.9460305,9.95339793,9.97550022,9.92392821,739700,9981243.0,0.0029695619896064063,0.142715,9.92392821
2018-05-18,9.9460305,9.98286765,10.01233737,9.90919335,898000,12150713.98,0.002960769800147922,0.173256,9.95339793
2018-05-21,9.99760251,10.10074653,10.19652312,9.99760251,2430511,33303268.82,0.011808118081180874,0.468933,9.98286765
2018-05-22,10.08601167,10.04917452,10.08601167,10.00496994,1176427,16022967.93,-0.0051057622173596995,0.226975,10.10074653
2018-05-23,10.05654195,10.00496994,10.13758368,10.00496994,1661600,22717876.0,-0.004398826979472026,0.320508,10.04917452
2018-05-24,9.9460305,9.93129564,10.01233737,9.91656078,910040,12286658.0,-0.007363770250368273,0.175539,10.00496994
2018-05-25,9.93129564,9.73237503,9.96076536,9.73237503,1860700,24788060.99,-0.02002967359050445,0.358913,9.93129564
2018-05-28,9.71764017,9.60712872,9.82815162,9.58502643,1420515,18614277.01,-0.012869038607115746,0.274005,9.73237503
2018-05-29,9.62923101,9.59976129,9.67343559,9.59239386,868900,11344993.0,-0.0007668711656442229,0.167603,9.60712872
2018-05-30,9.577659,9.33453381,9.577659,9.25349208,1907187,24272304.93,-0.027628549501151234,0.367879,9.59976129
2018-05-31,9.37137096,9.63659844,9.68817045,9.30506409,1973259,25538643.95,0.03235990528808208,0.380624,9.33453381
2018-06-01,9.58502643,9.58502643,9.67343559,9.54082185,778546,10146043.0,-0.005351681957186605,0.150175,9.63659844
2018-06-04,9.61449615,9.61449615,9.66606816,9.58502643,588000,7681238.6,0.00307455803228307,0.11342,9.58502643
2018-06-05,9.63659844,9.65870073,9.66606816,9.59976129,864101,11295152.09,0.0045977011494251485,0.166677,9.61449615
2018-06-06,9.71764017,10.03443966,10.05654195,9.67343559,4068101,54913007.34,0.0389016018306636,0.784701,9.65870073
2018-06-07,9.98286765,9.9460305,10.07864424,9.90919335,1383300,18710406.0,-0.008810572687224627,0.266826,10.03443966
2018-06-08,9.96813279,9.87972363,10.00496994,9.82078419,1020300,13713913.0,-0.00666666666666671,0.196807,9.9460305
2018-06-11,9.82078419,9.83551905,9.96813279,9.79131447,1169423,15645733.39,-0.004474272930648837,0.225571,9.87972363
2018-06-12,9.83551905,10.03443966,10.04917452,9.81341676,2223605,30084872.2,0.020224719101123556,0.428914,9.83551905
2018-06-13,10.04917452,9.86498877,10.04917452,9.84288648,1174134,15786526.36,-0.016886930983847304,0.22648,10.03443966
2018-06-14,9.7986819,9.90919335,9.95339793,9.7986819,1210578,16274035.8,0.004480955937266717,0.23351,9.86498877
2018-06-15,9.90919335,9.61449615,9.93866307,9.44504526,2067717,27072848.11,-0.029739776951672847,0.398844,9.90919335
2018-06-19,9.34190124,8.92195773,9.62186358,8.80407885,2033660,25543653.0,-0.07203065134099618,0.392275,9.61449615
2018-06-20,8.92195773,9.00299946,9.05457147,8.88512058,1365009,16672199.99,0.009083402146985886,0.263298,8.92195773
2018-06-21,9.00299946,8.73777198,9.09140862,8.71566969,1507143,18265870.49,-0.029459901800327315,0.290715,9.00299946
2018-06-22,8.6935674,8.79671142,8.88512058,8.62726053,865022,10340772.34,0.006745362563237656,0.166855,8.73777198
2018-06-25,8.87038572,8.71566969,8.89248801,8.6935674,703719,8402896.09,-0.009212730318257867,0.135741,8.79671142
2018-06-26,8.65673025,8.74513941,8.80407885,8.55358623,1390276,16403371.4,0.0033812341504648735,0.268172,8.71566969
2018-06-27,8.75250684,8.78934399,8.87775315,8.72303712,1062965,12682312.6,0.005054759898904804,0.205037,8.74513941
2018-06-28,8.78934399,8.7672417,8.86301829,8.6935674,932500,11152164.0,-0.0025146689019280855,0.179871,8.78934399
2018-06-29,8.73040455,8.92195773,8.94406002,8.73040455,1118000,13457821.0,0.01764705882352957,0.215652,8.7672417
2018-07-02,8.92195773,8.75250684,9.02510175,8.70830226,986200,11865273.96,-0.018992568125516085,0.190229,8.92195773
2018-07-03,8.78197656,8.83354857,8.840916,8.6198931,920360,10962365.4,0.009259259259259078,0.177529,8.75250684
2018-07-04,8.81881371,8.75250684,8.840916,8.73040455,803309,9573529.74,-0.00917431192660545,0.154951,8.83354857
2018-07-05,8.82618114,8.59779081,8.82618114,8.59779081,739265,8743893.55,-0.017676767676767846,0.142598,8.75250684
2018-07-06,8.59779081,8.49464679,8.75250684,8.2515216,1173400,13506788.0,-0.011996572407883543,0.226338,8.59779081
2018-07-09,8.50201422,8.60515824,8.63462796,8.33256333,554260,6453456.2,0.013009540329575131,0.106912,8.49464679
2018-07-10,8.65673025,8.63462796,8.67883254,8.57568852,701711,8216413.51,0.003424657534246478,0.135354,8.60515824
2018-07-11,8.56832109,8.4725445,8.64936282,8.3988702,731301,8413772.41,-0.018771331058020424,0.141061,8.63462796
2018-07-12,8.4725445,8.6935674,8.72303712,8.40623763,1220397,14315207.41,0.02608695652173898,0.235404,8.4725445
2018-07-13,8.6935674,8.6935674,8.75987427,8.64199539,775927,9156798.3,0.0,0.149669,8.6935674
2018-07-16,8.6198931,8.75250684,8.81881371,8.55358623,1175354,13847370.26,0.006779661016949268,0.226715,8.6935674
2018-07-17,8.74513941,8.78934399,8.78934399,8.64199539,475800,5618851.0,0.004208754208754328,0.091778,8.75250684
2018-07-18,8.82618114,8.90722287,8.98089717,8.80407885,1255182,15173680.02,0.013411567476948827,0.242113,8.78934399
2018-07-19,8.9145903,8.78197656,8.92932516,8.75250684,655400,7841942.0,-0.014061207609594617,0.126421,8.90722287
2018-07-20,8.81144628,8.88512058,8.90722287,8.73040455,697882,8363835.44,0.011744966442952975,0.134615,8.78197656
2018-07-23,8.95879488,9.0619389,9.0619389,8.89985544,1669847,20412972.08,0.01990049751243772,0.322099,8.88512058
2018-07-24,9.06193556,9.09219244,9.2283484,8.93334382,2019477,24145663.43,0.0033385283584288494,0.389539,9.0619389
2018-07-25,9.09219244,9.17539886,9.24347684,9.02411446,1180904,14216899.87,0.009151414309484185,0.227786,9.09219244
2018-07-26,9.10732088,9.03167868,9.13001354,9.0014218,1254636,15016991.63,-0.015663643858202736,0.242008,9.17539886
2018-07-27,9.03167868,9.0392429,9.1148851,9.0014218,787998,9431423.7,0.0008375209380233617,0.151998,9.03167868
2018-07-30,9.1148851,8.9636007,9.1148851,8.85770162,694298,8252895.34,-0.008368200836819994,0.133924,9.0392429
2018-07-31,8.95603648,8.9636007,9.02411446,8.89552272,467200,5542378.02,0.0,0.090119,8.9636007
2018-08-01,8.98629336,8.8879585,9.02411446,8.86526584,682805,8090886.26,-0.008438818565400963,0.131707,8.9636007
2018-08-02,8.86526584,8.7366741,8.89552272,8.5097475,1532731,17700601.27,-0.017021276595744705,0.29565,8.8879585
2018-08-03,8.68372456,8.60808236,8.76693098,8.60808236,845098,9675091.18,-0.014718614718614798,0.163012,8.7366741
2018-08-06,8.67616034,8.40384842,8.67616034,8.32820622,1083401,12119444.02,-0.023725834797891032,0.208978,8.60808236
2018-08-07,8.42654108,8.53244016,8.5475686,8.34333466,498731,5582897.44,0.015301530153015497,0.096201,8.40384842
2018-08-08,8.5475686,8.41897686,8.5475686,8.3962842,579698,6492158.46,-0.013297872340425454,0.111819,8.53244016
2018-08-09,8.41897686,8.52487594,8.60808236,8.38115576,866167,9736739.4,0.012578616352201033,0.167076,8.41897686
2018-08-10,8.50218328,8.52487594,8.57026126,8.4719264,506701,5713175.26,0.0,0.097738,8.52487594
2018-08-13,8.4719264,8.54000438,8.57782548,8.40384842,434586,4863061.11,0.0017746228926351915,0.083828,8.52487594
2018-08-14,8.52487594,8.51731172,8.5853897,8.47949062,302200,3405724.2,-0.0026572187776792155,0.058292,8.54000438
2018-08-15,8.5475686,8.40384842,8.56269704,8.40384842,349098,3903745.74,-0.013321492007104974,0.067338,8.51731172
2018-08-16,8.4719264,8.320642,8.4719264,8.2828209,713077,7863384.38,-0.00990099009900991,0.137546,8.40384842
2018-08-17,8.36602732,8.10127962,8.45679796,8.10127962,844000,9220530.33,-0.026363636363636367,0.1628,8.320642
2018-08-20,8.10127962,8.10884384,8.19205026,8.0180732,617599,6627789.33,0.0009337068160597539,0.119129,8.10127962
2018-08-21,8.10127962,8.23743558,8.2828209,8.07102274,752599,8157590.16,0.015858208955223718,0.14517,8.10884384
2018-08-22,8.1693576,8.44923374,8.83500896,8.1693576,1521702,16979853.82,0.025711662075298625,0.293523,8.23743558
2018-08-23,8.45679796,8.4719264,8.47949062,8.37359154,1009310,11243194.0,0.0026857654431511335,0.194687,8.44923374
2018-08-24,8.4341053,8.53244016,8.56269704,8.3962842,943701,10631423.84,0.0071428571428573395,0.182032,8.4719264
2018-08-27,8.53244016,8.60051814,8.6610319,8.51731172,889282,10132508.98,0.007978723404255428,0.171535,8.53244016
2018-08-28,8.65346768,8.69128878,8.74423832,8.60051814,930544,10683741.09,0.010554089709762682,0.179494,8.60051814
2018-08-29,8.60051814,8.63833924,8.72910988,8.60051814,649997,7428722.62,-0.006092254134029584,0.125379,8.69128878
2018-08-30,8.60808236,8.68372456,8.76693098,8.60808236,953659,10977777.1,0.005253940455341333,0.183952,8.63833924
2018-08-31,8.63077502,8.60808236,8.71398144,8.55513282,788849,8997854.7,-0.008710801393728262,0.152162,8.68372456
2018-09-03,8.56269704,8.60808236,8.65346768,8.4719264,770100,8737375.04,0.0,0.148545,8.60808236
2018-09-04,8.60808236,8.71398144,8.7744952,8.60808236,1000600,11523894.0,0.012302284710017597,0.193007,8.60808236
2018-09-05,8.74423832,8.65346768,8.76693098,8.64590346,672400,7752157.63,-0.006944444444444309,0.1297,8.71398144
2018-09-06,8.65346768,8.60051814,8.76693098,8.57026126,671200,7692573.0,-0.006118881118881148,0.129469,8.65346768
2018-09-07,8.61564658,8.50218328,8.70641722,8.47949062,810000,9186601.8,-0.011433597185576017,0.156242,8.60051814
2018-09-10,8.51731172,8.29038512,8.55513282,8.2071787,1085360,11981001.0,-0.02491103202846978,0.209356,8.50218328
2018-09-11,8.19205026,8.17692182,8.30551356,8.10127962,1138400,12276557.0,-0.013686131386861256,0.219587,8.29038512
2018-09-12,8.15422916,8.19205026,8.22230714,8.10884384,370002,3998901.16,0.0018501387604070718,0.07137,8.17692182
2018-09-13,8.19205026,8.45679796,8.4719264,8.19205026,1232897,13609552.03,0.03231763619575245,0.237815,8.19205026
2018-09-14,8.5097475,8.40384842,8.67616034,8.36602732,1107000,12468316.0,-0.0062611806797853164,0.21353,8.45679796
2018-09-17,8.36602732,8.2828209,8.4719264,8.23743558,690592,7588702.12,-0.014401440144014233,0.133209,8.40384842
2018-09-18,8.26012824,8.40384842,8.40384842,8.26012824,686694,7579450.88,0.014611872146118587,0.132457,8.2828209
2018-09-19,8.40384842,8.44166952,8.49461906,8.35089888,788400,8790618.0,0.004500450045004545,0.152075,8.40384842
2018-09-20,8.45679796,8.36602732,8.5097475,8.3584631,394200,4378184.64,-0.008960573476702427,0.076038,8.44166952
2018-09-21,8.38115576,8.66859612,8.698853,8.36602732,1854778,21084252.86,0.03616636528028927,0.35777,8.36602732
2018-09-25,8.6232108,8.78962364,8.81988052,8.60051814,2447486,28186009.67,0.013961605584642323,0.472098,8.66859612
2018-09-26,8.79718786,8.70641722,8.79718786,8.66859612,1112900,12840494.0,-0.009466437177280573,0.214669,8.78962364
2018-09-27,8.72154566,8.55513282,8.72154566,8.52487594,900178,10243986.23,-0.017376194613379692,0.173636,8.70641722
2018-09-28,8.57026126,8.60051814,8.64590346,8.55513282,475566,5409597.76,0.0053050397877982824,0.091732,8.55513282
2018-10-08,8.56269704,8.3584631,8.56269704,8.35089888,890844,9898649.84,-0.028144239226033485,0.171836,8.60051814
2018-10-09,8.46436218,8.36602732,8.46436218,8.34333466,471600,5229323.12,0.0009049773755656076,0.090967,8.3584631
2018-10-10,8.38115576,8.41141264,8.4719264,8.0937154,689549,7658773.18,0.005424954792043302,0.133008,8.36602732
2018-10-11,8.29038512,7.85922458,8.29794934,7.7533255,1296652,13819095.33,-0.06564748201438841,0.250113,8.41141264
2018-10-12,7.82140348,7.67011908,7.91973834,7.46588514,1082702,10986203.34,-0.024061597690086645,0.208844,7.85922458
2018-10-15,7.42049982,7.45832092,7.6398622,7.42049982,1167186,11636344.32,-0.027613412228796874,0.22514,7.67011908
2018-10-16,7.47344936,7.15575212,7.51127046,7.05741726,1342791,12845969.45,-0.04056795131845847,0.259012,7.45832092
2018-10-17,7.16331634,7.20870166,7.25408698,7.1103668,566379,5374062.78,0.007399577167019,0.109249,7.15575212
2018-10-18,7.20113744,7.04985304,7.20113744,7.00446772,640042,5985325.22,-0.022035676810073457,0.123458,7.20870166
2018-10-19,6.9590824,7.2616512,7.27677964,6.89856864,917901,8692164.25,0.030042918454935563,0.177055,7.04985304
2018-10-22,7.27677964,7.56422,7.6776833,7.26921542,1223293,12198537.08,0.04166666666666652,0.235962,7.2616512
2018-10-23,7.55665578,7.4507567,7.62473376,7.4129356,640975,6360139.75,-0.014999999999999902,0.123638,7.56422
2018-10-24,7.4507567,7.47344936,7.50370624,7.35998606,1296484,12755167.4,0.003045685279187804,0.25008,7.4507567
2018-10-25,7.3372934,7.74576128,7.7911466,7.2238301,1943727,19616848.46,0.036437246963562764,0.374928,7.47344936
2018-10-26,7.83653192,7.68524752,7.88191724,7.6020411,1261619,12947418.01,-0.0078125,0.243355,7.74576128
2018-10-29,7.65499064,7.59447688,7.68524752,7.5263989,494748,4964851.21,-0.011811023622047223,0.095433,7.68524752
2018-10-30,7.59447688,7.61716954,7.69281174,7.53396312,538397,5433597.38,0.0029880478087649376,0.103852,7.59447688
2018-10-31,7.62473376,7.76088972,7.7911466,7.60960532,701130,7101304.9,0.018867924528301883,0.135242,7.61716954
2018-11-01,7.76845394,7.94999522,8.00294476,7.73063284,1360052,14114555.14,0.024366471734892814,0.262342,7.76088972
2018-11-02,7.94999522,8.1315365,8.23743558,7.91217412,2251109,24108250.74,0.022835394862036118,0.434219,7.94999522
2018-11-05,8.0937154,8.01050898,8.18448604,7.99538054,780891,8318589.87,-0.014883720930232602,0.150627,8.1315365
2018-11-06,8.00294476,8.0558943,8.10127962,7.85166036,1603923,16818461.78,0.0056657223796034994,0.309383,8.01050898
2018-11-07,7.99538054,7.91973834,8.0558943,7.91217412,508930,5368163.32,-0.016901408450704203,0.098168,8.0558943
2018-11-08,7.91973834,7.91973834,8.02563742,7.78358238,1427792,14892230.24,0.0,0.275408,7.91973834
2018-11-09,7.87435302,7.74576128,7.9046099,7.74576128,529098,5468257.28,-0.021967526265520565,0.102058,7.91973834
2018-11-12,7.70037596,7.96512366,8.04833008,7.70037596,1924879,20225768.91,0.0283203125,0.371292,7.74576128
2018-11-13,7.97268788,8.07102274,8.1693576,7.88948146,979401,10414259.66,0.013295346628680038,0.188918,7.96512366
2018-11-14,8.10884384,8.0180732,8.1315365,7.99538054,855529,9120461.69,-0.006560449859418949,0.165024,8.07102274
2018-11-15,7.97268788,8.13910072,8.19961448,7.95755944,1536589,16479861.82,0.015094339622641506,0.296394,8.0180732
2018-11-16,8.14666494,8.11640806,8.2071787,8.06345852,972737,10482784.65,-0.0027881040892193676,0.187632,8.13910072
2018-11-19,8.16179338,8.14666494,8.22230714,8.10884384,1159287,12479283.37,0.0037278657968313755,0.223616,8.11640806
2018-11-20,8.10884384,7.92730256,8.10884384,7.77601816,1363411,14302829.98,-0.026926648096564643,0.26299,8.14666494
2018-11-21,7.81383926,7.96512366,7.9802521,7.79871082,671000,7010189.44,0.004770992366412097,0.12943,7.92730256
2018-11-22,7.96512366,8.00294476,8.07858696,7.88948146,868710,9185733.0,0.0047483380816715215,0.167566,7.96512366
2018-11-23,7.98781632,7.69281174,7.98781632,7.6776833,834448,8603468.12,-0.03875236294896034,0.160958,8.00294476
2018-11-26,7.69281174,7.79871082,7.8667888,7.6398622,680976,6974307.28,0.0137659783677484,0.131354,7.69281174
2018-11-27,7.8667888,7.85166036,7.88191724,7.76845394,602410,6239866.4,0.00678952473326877,0.1162,7.79871082
2018-11-28,7.85166036,7.8289677,7.88191724,7.76088972,377311,3905255.07,-0.0028901734104046506,0.07278,7.85166036
2018-11-29,7.91973834,7.70794018,7.92730256,7.68524752,517480,5352342.2,-0.01545893719806768,0.099817,7.8289677
2018-11-30,7.68524752,7.72306862,7.76845394,7.6776833,377800,3854432.0,0.001962708537782243,0.072874,7.70794018
2018-12-03,7.8289677,7.88948146,7.99538054,7.8289677,1000335,10443747.6,0.021547502448579836,0.192956,7.72306862
2018-12-04,7.88948146,8.15422916,8.2071787,7.8667888,3210362,34294547.13,0.033557046979865834,0.61925,7.88948146
2018-12-05,8.0937154,8.40384842,8.41897686,7.96512366,4743797,51774522.84,0.030612244897959107,0.915036,8.15422916
2018-12-06,8.30551356,8.3962842,8.45679796,8.2449998,2468945,27245246.89,-0.0009000900090008201,0.476238,8.40384842
2018-12-07,8.4719264,8.63077502,8.68372456,8.2449998,3386879,38140081.17,0.027927927927927865,0.653299,8.3962842
2018-12-10,8.5475686,8.63833924,8.67616034,8.36602732,2960938,33473817.59,0.0008764241893077784,0.571139,8.63077502
2018-12-11,8.59295392,8.63833924,8.68372456,8.5475686,1174545,13405661.61,0.0,0.226559,8.63833924
2018-12-12,8.66859612,9.03167868,9.23591262,8.65346768,3479470,41420694.38,0.04553415061295962,0.671159,8.63833924
2018-12-13,9.13757776,8.9257796,9.1527062,8.78962364,2946480,34981080.54,-0.011725293132328396,0.56835,9.03167868
2018-12-14,8.89552272,9.05437134,9.18296308,8.89552272,3115810,37370772.12,0.014406779661016778,0.601012,8.9257796
2018-12-17,9.0392429,9.10732088,9.3796328,8.698853,4601624,55347154.17,0.005847953216374213,0.887612,9.05437134
2018-12-18,8.99385758,8.82744474,9.09975666,8.7744952,3956600,46405368.0,-0.030730897009966673,0.763193,9.10732088
2018-12-19,8.8123163,8.83500896,8.99385758,8.63833924,2569500,29950365.0,0.0008568980291343564,0.495634,8.82744474
2018-12-20,8.83500896,9.0392429,9.04680712,8.82744474,2333563,27642037.64,0.023116438356164393,0.450124,8.83500896
2018-12-21,8.9636007,8.97116492,9.24347684,8.9257796,2379778,28749634.06,-0.007531380753138084,0.459038,9.0392429
2018-12-24,9.1905273,9.63681628,9.81079334,9.06193556,4907972,61535346.61,0.07419898819561555,0.946704,8.97116492
2018-12-25,9.62168784,9.9469493,10.1738759,9.44014656,5671424,73092089.02,0.032182103610675084,1.093967,9.63681628
2018-12-26,9.9469493,9.6065594,10.1360548,9.59899518,3626991,47076660.03,-0.034220532319391594,0.699614,9.9469493
2018-12-27,9.833486,9.833486,10.0225915,9.5309172,4451561,57703679.1,0.023622047244094446,0.858667,9.6065594
2018-12-28,9.75027958,9.65194472,10.05284838,9.6065594,2652880,34382051.69,-0.01846153846153853,0.511717,9.833486
2019-01-02,9.67463738,9.6443805,9.92425664,9.58386674,2383642,30671347.4,-0.0007836990595609938,0.459783,9.65194472
2019-01-03,9.6443805,9.32668326,9.74271536,9.2283484,5458562,68176532.15,-0.03294117647058836,1.052908,9.6443805
2019-01-04,9.31911904,9.93182086,10.08310526,9.31911904,7724712,100080338.83,0.064882400648824,1.490028,9.32668326
2019-01-07,10.05284838,10.91516946,10.92273368,9.84861444,8963347,123480093.01,0.09900990099009888,1.72895,9.93182086
2019-01-08,10.87734836,11.1950456,11.46735752,10.6655502,9144223,134037805.4,0.025641025641025772,1.763839,10.91516946
2019-01-09,11.34633,11.94390338,12.1783942,11.34633,11327025,176759657.0,0.06689189189189193,2.184883,11.1950456
2019-01-10,11.50517862,11.35389422,12.102752,11.20260982,5721398,88076887.58,-0.049398353388220295,1.103607,11.94390338
2019-01-11,11.6110777,11.09671074,11.71697678,10.95299056,4105443,60447563.72,-0.022651565622918035,0.791904,11.35389422
2019-01-14,11.16478872,10.968119,11.20260982,10.86221992,3423190,49972280.6,-0.011588275391956504,0.660303,11.09671074
2019-01-15,10.90004102,11.12696762,11.33876578,10.90004102,2806291,41247148.73,0.014482758620689706,0.541309,10.968119
2019-01-16,11.1194034,11.39927954,11.77749054,11.0059401,3661388,55416674.07,0.024473147518694782,0.706249,11.12696762
2019-01-17,11.4219722,11.1950456,11.4976144,10.96055478,2998847,44277889.71,-0.01791639017916391,0.578451,11.39927954
2019-01-18,10.98324744,11.25555936,11.25555936,10.68067864,3877201,56036510.93,0.00540540540540535,0.747878,11.1950456
2019-01-21,11.12696762,10.97568322,11.12696762,10.87734836,2685660,39041761.45,-0.024865591397849385,0.51804,11.25555936
2019-01-22,11.0059401,10.88491258,11.0437612,10.6655502,1437338,20602579.7,-0.008270158511371473,0.27725,10.97568322
2019-01-23,10.968119,11.34633,11.86069696,10.8168346,6849258,103350355.17,0.042390548992355725,1.321161,10.88491258
2019-01-24,11.4976144,11.32363734,11.5354355,11.02106854,3811093,56944266.41,-0.0020000000000000018,0.735126,11.34633
2019-01-25,11.24043092,11.45222908,11.4597933,11.1572245,1768934,26513624.48,0.011356045424181671,0.341212,11.32363734
2019-01-28,11.45222908,11.39927954,11.73210522,11.1950456,2464988,37364106.81,-0.004623513870541607,0.475474,11.45222908
2019-01-29,11.4219722,11.44466486,11.4597933,11.21773826,1150000,17284692.86,0.003981420039814054,0.221825,11.39927954
2019-01-30,11.44466486,11.86069696,11.89851806,11.24043092,3904862,60190284.14,0.036351619299405113,0.753213,11.44466486
2019-01-31,11.90608228,11.78505476,11.90608228,11.34633,2667800,40869488.0,-0.0063775510204082675,0.514595,11.86069696
2019-02-01,11.62620614,11.69428412,11.9136465,11.4219722,3030721,46543106.51,-0.007702182284980652,0.584599,11.78505476
2019-02-11,11.6488988,12.32211438,12.32211438,11.4976144,5102226,81397060.47,0.05368693402328595,0.984174,11.69428412
2019-02-12,12.31455016,12.6322474,12.91968776,12.2162153,3604502,60246869.23,0.02516881522406389,0.695276,12.32211438
2019-02-13,12.53391254,12.7078896,12.80622446,12.17082998,3256486,53659042.4,0.0059880239520957446,0.628147,12.6322474
2019-02-14,12.480963,12.4053208,12.54904098,12.35993548,3676165,60397230.7,-0.023809523809523725,0.7091,12.7078896
2019-02-15,12.29942172,12.45827034,12.58686208,12.22377952,2088822,34196584.1,0.004268292682926944,0.402915,12.4053208
2019-02-18,12.49609144,12.47339878,12.57929786,12.35237126,2618500,43056347.98,0.0012143290831814202,0.505085,12.45827034
2019-02-19,12.46583456,12.4053208,12.46583456,12.1405731,3933879,64160709.39,-0.00545785324439052,0.75881,12.47339878
2019-02-20,12.11031622,12.37506392,12.57929786,12.08005934,2230600,36116768.0,-0.0024390243902439046,0.430263,12.4053208
2019-02-21,12.30698594,12.5944263,12.7078896,12.23134374,3187701,52984338.05,0.017726161369193028,0.614879,12.37506392
2019-02-22,12.5187841,13.3508483,13.52482536,12.5187841,4705006,81349930.12,0.06006006006006004,0.907554,12.5944263
2019-02-25,13.34328408,13.8047015,13.83495838,13.1617428,4741203,85305753.34,0.03399433427762055,0.914536,13.3508483
2019-02-26,13.63828866,13.97111434,14.17534828,13.3886694,4216524,77630137.11,0.012054794520547807,0.81333,13.8047015
2019-02-27,14.1450914,13.98624278,14.2963758,13.0861006,4316796,77449418.06,0.0010828370330264736,0.832672,13.97111434
2019-02-28,13.92572902,13.96355012,14.20560516,13.32059142,4834390,87171110.18,-0.0016224986479177472,0.932511,13.98624278
2019-03-01,13.8803437,15.2797244,15.29485284,12.90455932,9205687,169440037.87,0.09425785482123494,1.775695,13.96355012
2019-03-04,14.9393345,15.04523358,15.884862,14.81074276,7382067,149749705.29,-0.01534653465346536,1.423935,15.2797244
2019-03-05,15.02254092,15.48395834,15.80165558,14.90907762,4468360,90870315.66,0.02916038210155847,0.861907,15.04523358
2019-03-06,15.37049504,15.884862,16.06640328,15.2040822,3727696,77745523.71,0.025891548607718695,0.719039,15.48395834
2019-03-07,15.83191246,16.1496097,16.16473814,15.5444721,2479895,51982942.5,0.016666666666666607,0.47835,15.884862
2019-03-08,15.89999044,16.17230236,16.4143574,15.19651798,4529668,94064111.42,0.001405152224824402,0.873733,16.1496097
2019-03-11,15.98319686,16.17986658,16.65641244,14.88638496,6722279,139657558.58,0.000467726847521055,1.296668,16.17230236
2019-03-12,16.09666016,15.72601338,16.10422438,15.59742164,4661110,97609485.0,-0.028050490883590462,0.899087,16.17986658
2019-03-13,15.72601338,15.56716476,16.02101796,15.49152256,2442382,50881285.23,-0.010101010101010055,0.471114,15.72601338
2019-03-14,15.47639412,15.22677486,15.6201143,15.09818312,1614663,32721415.4,-0.02186588921282795,0.311454,15.56716476
2019-03-15,15.26459596,15.70332072,15.85460512,15.26459596,1457802,30121799.86,0.03129657228017879,0.281197,15.22677486
2019-03-18,15.70332072,16.42192162,16.61102712,15.56716476,2466145,52941602.43,0.045761078998073135,0.475697,15.70332072
2019-03-19,16.42192162,16.02858218,16.49756382,15.86973356,2639776,56053960.57,-0.02395209580838309,0.509189,16.42192162
2019-03-20,16.05127484,15.85460512,16.263073,15.6201143,1326451,27814975.85,-0.0108541764983483,0.255861,16.02858218
2019-03-21,15.8470409,16.05127484,16.32358676,15.76383448,1447924,30830229.34,0.012404580152671763,0.279292,15.85460512
2019-03-22,16.05127484,17.0573161,17.0951372,15.98319686,3828315,84491167.61,0.0626767200754006,0.738448,16.05127484
2019-03-25,16.61102712,16.5656418,17.0573161,16.31602254,2161555,47313688.2,-0.02882483370288247,0.416945,17.0573161
2019-03-26,16.5656418,16.34627942,16.70936198,16.0739675,1632201,35380614.62,-0.01324200913242024,0.314837,16.5656418
2019-03-27,16.34627942,16.24794456,16.4899996,16.0361464,1016869,21830375.57,-0.006015733456732897,0.196145,16.34627942
2019-03-28,16.0361464,16.16473814,16.55807758,16.02101796,1364969,29460512.49,-0.005121042830540046,0.26329,16.24794456
2019-03-29,16.16473814,17.16321518,17.2842427,16.13448126,2592279,57701723.97,0.06176883481516149,0.500028,16.16473814
2019-04-01,17.11026564,17.91207296,18.06335736,16.89090326,3523611,81933483.29,0.04363155575143218,0.679673,17.16321518
2019-04-02,17.8515592,18.9861922,19.30388944,17.6246326,5164177,128442988.39,0.05996621621621623,0.996124,17.91207296
2019-04-03,19.0240133,19.56107292,19.91659126,18.54746744,3351234,85022810.28,0.030278884462151323,0.646423,18.9861922
2019-04-04,19.63671512,20.18133896,20.2721096,19.0618344,4417355,114104003.42,0.031709203402938924,0.852069,19.56107292
2019-04-08,20.18133896,21.2554582,21.27815086,19.5156876,4950992,134215471.04,0.05322338830584705,0.955002,20.18133896
2019-04-09,21.16468756,22.22367836,22.87420128,20.801605,4870636,142209709.32,0.045551601423487575,0.939502,21.2554582
2019-04-10,21.8605958,23.04817834,23.1465132,21.20250866,4131330,121794480.75,0.0371000680735194,0.796897,22.22367836
2019-04-11,22.96497192,24.205504,24.6593572,22.71535266,4519002,141481136.87,0.050213324581555696,0.871675,23.04817834
2019-04-12,24.33409574,23.4869031,25.32500856,23.070871,5973659,193184132.6,-0.02968750000000009,1.152266,24.205504
2019-04-15,22.21611414,21.1419949,22.314449,21.1419949,6319234,177633402.58,-0.0998389694041868,1.218924,23.4869031
2019-04-16,20.6503206,21.2932793,21.98162332,19.26606834,8044834,213548780.66,0.007155635062611632,1.551777,21.1419949
2019-04-17,20.74865546,21.9740591,22.2009857,20.05274722,6674226,188193650.95,0.03197158081705176,1.287399,21.2932793
2019-04-18,21.80764626,20.801605,22.11021506,20.801605,4919307,138782082.71,-0.05335628227194511,0.948891,21.9740591
2019-04-19,21.03609582,20.84699032,21.08904536,20.06031144,3406992,92808763.51,0.0021818181818182847,0.657179,20.801605
2019-04-22,20.6503206,20.2721096,21.04366004,20.06787566,5714100,154299593.02,-0.027576197387518153,1.102199,20.84699032
2019-04-23,20.33262336,20.3855729,20.801605,20.03005456,4723992,127233646.89,0.005597014925373012,0.911216,20.2721096
2019-04-24,20.0830041,21.4067426,21.42943526,20.0830041,6916011,188084821.9,0.05009276437847876,1.334037,20.3855729
2019-04-25,21.0663527,20.68057748,21.46725636,20.51416464,4341553,119975545.14,-0.03392226148409894,0.837447,21.4067426
2019-04-26,20.801605,20.4990362,20.96801784,19.45517384,3450066,91938908.96,-0.008778346744696464,0.665487,20.68057748
2019-04-29,20.3099307,19.7426142,20.65788482,19.7047931,2046369,54499752.46,-0.03690036900369009,0.394726,20.4990362
2019-04-30,19.72748576,20.31749492,20.3855729,19.0240133,2431222,63580925.24,0.02911877394636031,0.468961,19.7426142
2019-05-06,19.96197658,18.28271974,19.96197658,18.28271974,6078653,147909793.45,-0.10014892032762479,1.172518,20.31749492
2019-05-07,18.0784858,19.16016926,19.1752977,17.70783902,3975067,97757187.67,0.04799338022341737,0.766755,18.28271974
2019-05-08,18.90298578,19.99223346,20.10569676,18.532339,4261024,110271489.67,0.043426766679826256,0.821914,19.16016926
2019-05-09,19.666972,19.37953164,19.96197658,18.93324266,2504303,64234510.74,-0.030646992054483624,0.483058,19.99223346
2019-05-10,19.37953164,19.2131188,19.65184356,18.26002708,2096157,52932864.5,-0.00858704137392663,0.40433,19.37953164
2019-05-13,19.1374766,19.25850412,19.50812338,18.69118762,3015234,76294091.86,0.0023622047244094,0.581612,19.2131188
2019-05-14,19.2509399,18.81221514,19.288761,18.77439404,1715212,42942555.84,-0.023173605655930962,0.330849,19.25850412
2019-05-15,19.08452706,18.9861922,19.31901788,18.73657294,1760867,44118494.9,0.009248090068355586,0.339656,18.81221514
2019-05-16,19.2131188,18.85003624,19.2131188,18.50208212,1570556,39139521.6,-0.007171314741035828,0.302946,18.9861922
2019-05-17,18.90298578,18.65336652,18.9483711,17.9650225,2226224,53800822.8,-0.010433386837881309,0.429419,18.85003624
2019-05-20,18.31297662,18.94080688,19.0240133,17.10270142,3339373,81773228.34,0.01540957015409572,0.644135,18.65336652
2019-05-21,18.73657294,19.88633438,19.8938986,18.69118762,2492961,64069681.09,0.049920127795527236,0.48087,18.94080688
2019-05-22,19.88633438,19.84851328,19.90902704,19.4022243,1510021,39319505.81,-0.0019018638265501098,0.29127,19.88633438
2019-05-23,19.75774264,19.288761,19.9317197,18.29028396,2537800,63951569.0,-0.028201219512195008,0.489519,19.84851328
2019-05-24,19.1374766,19.26606834,19.4400454,18.4566968,2735564,68454740.56,-0.0011764705882353343,0.527666,19.288761
2019-05-27,19.23581146,19.49299494,19.72748576,18.6079812,1791495,45503332.56,0.011778563015311994,0.345563,19.26606834
2019-05-28,19.5156876,20.90750408,21.39917838,19.288761,3518618,95515119.89,0.07256499805975936,0.67871,19.49299494
2019-05-29,20.801605,20.90750408,21.1419949,20.5746784,2705728,74637536.12,0.0,0.521911,20.90750408
2019-05-30,20.86211876,20.89993986,21.22520132,19.8182564,4611533,123923206.11,-0.00036179450072348907,0.889524,20.90750408
2019-05-31,20.801605,21.1041738,21.558027,20.36288024,4569836,126218811.19,0.009771986970684043,0.881481,20.89993986
2019-06-03,21.0285316,20.29480226,21.179816,20.20403162,2951396,80686286.72,-0.038351254480286756,0.569298,21.1041738
2019-06-04,20.32505914,19.12991238,20.32505914,18.77439404,2954674,74851556.54,-0.05739843458814764,0.56993,20.29480226
2019-06-05,18.91055,17.9272014,19.1752977,17.79104544,4392367,106042210.48,-0.06287069988137595,0.847249,19.12991238
2019-06-06,17.397706,17.63219682,17.9650225,16.7169262,3370885,77540144.61,-0.016455696202531622,0.650214,17.9272014
2019-06-10,17.4355271,17.4355271,17.9272014,17.397706,1765488,41261746.2,-0.011154011154011156,0.340547,17.63219682
2019-06-11,17.9272014,17.9272014,18.03310048,17.35232068,3620677,84143409.07,0.02819956616052055,0.698396,17.4355271
2019-06-12,17.63976104,17.019495,17.69271058,16.55051336,3493821,78447742.72,-0.05063291139240522,0.673927,17.9272014
2019-06-13,16.65641244,16.77743996,17.2464216,16.39922896,3411262,74955409.26,-0.014222222222222247,0.658002,17.019495
2019-06-14,16.76231152,16.641284,17.29937114,15.52934366,5434054,116217376.68,-0.008115419296663706,1.048181,16.77743996
2019-06-17,16.263073,15.30241706,16.28576566,15.30241706,4101509,85061939.78,-0.08045454545454545,0.791145,16.641284
2019-06-18,15.41588036,15.21164642,15.74870604,15.21164642,3937094,80389455.31,-0.005931784478497293,0.759431,15.30241706
2019-06-19,15.44613724,15.07549046,15.64280696,15.07549046,2416096,48995061.82,-0.008950770760815518,0.466043,15.21164642
2019-06-20,15.12087578,15.42344458,15.6957565,15.02254092,3734042,75942060.65,0.02308078273958869,0.720264,15.07549046
2019-06-21,15.34023816,15.10574734,15.55960054,14.9015134,5792743,115599478.13,-0.02059833251593912,1.117369,15.42344458
2019-06-24,15.17382532,15.25703174,15.29485284,14.99984826,4210301,84393519.21,0.01001502253380071,0.81213,15.10574734
2019-06-25,15.21921064,14.84099964,15.28728862,14.53843084,2986924,58735173.27,-0.027268220128904397,0.576151,15.25703174
2019-06-26,14.95446294,14.5611235,14.95446294,14.5233024,3163824,61545993.33,-0.01885830784913345,0.610274,14.84099964
2019-06-27,14.61407304,14.56868772,14.77292166,14.36445378,4638383,89421672.45,0.0005194805194803642,0.894703,14.5611235
2019-06-28,14.56868772,14.66702258,14.750229,14.41740332,3116394,60167853.24,0.00674974039460019,0.601125,14.56868772
2019-07-01,14.60650882,14.68971524,14.9393345,14.60650882,4177096,81540876.56,0.001547189272821159,0.805725,14.66702258
2019-07-02,14.8258712,15.10574734,15.41588036,14.7124079,6923278,138057781.59,0.028321318228630377,1.335439,14.68971524
2019-07-03,15.10574734,14.65189414,15.18895376,14.58381616,3295564,64648046.67,-0.03004506760140213,0.635685,15.10574734
2019-07-04,14.75779322,14.3341969,14.84099964,14.0694492,3783053,72338093.06,-0.02168301497160552,0.729717,14.65189414
2019-07-05,14.21316938,14.8258712,15.09818312,14.19047672,4735924,92199927.92,0.03430079155672816,0.913518,14.3341969
2019-07-08,14.8258712,13.55508224,14.8258712,13.34328408,6288419,114760148.19,-0.08571428571428563,1.21298,14.8258712
2019-07-09,13.58533912,14.90907762,14.90907762,13.56264646,7919186,150969636.87,0.0998883928571428,1.527541,13.55508224
2019-07-10,15.27216018,14.39471066,15.48395834,14.2585547,7982460,156137466.71,-0.03450025367833587,1.539746,14.90907762
2019-07-11,14.49304552,14.13752718,14.5611235,13.81226572,4736755,89162241.3,-0.01786652653704679,0.913678,14.39471066
2019-07-12,14.16778406,14.13752718,14.58381616,14.08457764,2942551,55514409.4,0.0,0.567592,14.13752718
2019-07-15,13.71393086,14.47035286,14.5989446,13.37354096,4126181,77210346.04,0.02354200107009108,0.795904,14.13752718
2019-07-16,14.57625194,13.993807,14.57625194,13.94842168,3237559,60567316.38,-0.032932566649242045,0.624496,14.47035286
2019-07-17,13.8725346,14.15301754,14.2136625,13.75124468,3352746,61653516.51,0.011377214220547716,0.646715,13.993807
2019-07-18,13.9104377,13.40253616,13.9483408,13.40253616,3579360,64034781.15,-0.053026245313336884,0.690427,14.15301754
2019-07-19,13.36463306,13.44043926,13.5693098,13.32672996,2351293,41672062.96,0.002828054298642524,0.453544,13.40253616
2019-07-22,13.43285864,13.266085,13.58447104,12.6975385,2912990,50874727.29,-0.012972363226170236,0.56189,13.44043926
2019-07-23,13.14479508,13.7588253,13.8725346,12.99318268,4419274,78517647.15,0.037142857142857144,0.852439,13.266085
2019-07-24,13.71334158,13.61479352,13.93317956,13.54656794,3826571,69276649.65,-0.010468319559228667,0.738112,13.7588253
2019-07-25,13.63753538,13.69818034,13.91801832,13.28124624,2886317,51974586.02,0.006124721603563588,0.556745,13.61479352
2019-07-26,13.84221212,13.5693098,13.8725346,13.50866484,3516882,63388897.95,-0.009407858328721708,0.6784,13.69818034
2019-07-29,13.65269662,13.39495554,13.66027724,13.266085,1916231,33872468.63,-0.012849162011173143,0.369624,13.5693098
2019-07-30,13.4176974,13.4176974,13.645116,13.33431058,1766946,31483879.65,0.001697792869269854,0.3408,13.39495554
2019-07-31,13.43285864,13.0386664,13.48592298,13.01592454,1964118,34076085.18,-0.02824858757062143,0.3789,13.4176974
2019-08-01,13.08415012,12.97802144,13.24334314,12.9249571,1955211,33692886.85,-0.0046511627906977715,0.3771,13.0386664
2019-08-02,12.6217323,12.508023,12.72028036,12.0531858,3566062,58035602.96,-0.03621495327102797,0.6879,12.97802144
2019-08-05,12.508023,12.56866796,12.8491509,12.3185075,2729185,45412535.66,0.00484848484848488,0.5264,12.508023
2019-08-06,12.22754006,11.81060596,12.31092688,11.68173542,2696703,42376163.24,-0.06031363088057906,0.5202,12.56866796
2019-08-07,11.88641216,11.94705712,12.08350828,11.6741548,1787648,28100931.05,0.011553273427471034,0.3448,11.81060596
2019-08-08,11.99254084,12.0152827,12.26544316,11.96221836,1320374,21075312.83,0.005710659898477077,0.2547,11.94705712
2019-08-09,12.02286332,11.85608968,12.34124936,11.83334782,1298643,20714534.77,-0.013249211356466839,0.2505,12.0152827
2019-08-12,11.89399278,12.00012146,12.11383076,11.83334782,2014400,31743917.0,0.012148337595907943,0.3886,11.85608968
2019-08-13,11.8636703,11.6741548,12.04560518,11.53012302,1941427,29965745.29,-0.027163613392293118,0.3745,12.00012146
2019-08-14,11.71963852,11.90915402,12.06076642,11.71963852,1941782,30600979.6,0.02012987012987022,0.3746,11.6741548
2019-08-15,11.6741548,11.79544472,11.84092844,11.39367186,1897147,29051515.11,-0.00954805856142582,0.3659,11.90915402
2019-08-16,11.79544472,11.72721914,11.92431526,11.69689666,1471745,22933098.0,-0.005784061696658127,0.2839,11.79544472
2019-08-19,11.8636703,11.9394765,12.00770208,11.75754162,2003645,31440753.71,0.018099547511312153,0.3865,11.72721914
2019-08-20,12.06834704,11.749961,12.08350828,11.68173542,1985448,31105014.83,-0.015873015873015817,0.383,11.9394765
2019-08-21,11.72721914,11.5983486,11.78028348,11.54528426,2178467,33409852.75,-0.012903225806451757,0.4202,11.749961
2019-08-22,11.6741548,11.6741548,11.7878641,11.46189744,1820308,27922215.36,0.006535947712418277,0.3511,11.5983486
2019-08-23,11.72721914,11.46947806,11.72721914,11.46189744,1674800,25496470.0,-0.01753246753246751,0.3231,11.6741548
2019-08-26,11.34060752,11.39367186,11.61350984,11.1814145,2507971,37552234.65,-0.006609385327164596,0.4838,11.46947806
2019-08-27,11.40125248,11.62109046,11.66657418,11.2951238,4109529,62700586.66,0.019960079840319445,0.7927,11.39367186
2019-08-28,11.749961,12.10625014,12.56866796,11.749961,9746590,155942406.91,0.04174820613176777,1.88,11.62109046
2019-08-29,12.07592766,11.43157496,12.07592766,11.43157496,6558894,100307721.75,-0.05572949279899808,1.2652,12.10625014
2019-08-30,11.4846393,10.7644804,11.5225424,10.74931916,7311493,106372651.44,-0.05835543766578255,1.4103,11.43157496
2019-09-02,10.69625482,11.5225424,11.81060596,10.69625482,9113833,135544196.93,0.07042253521126773,1.758,10.7644804
2019-09-03,11.5225424,11.21173698,11.57560674,11.0677052,6321744,93348691.9,-0.026973684210526372,1.2194,11.5225424
2019-09-04,11.21173698,11.2193176,11.31786566,11.05254396,3432184,50551797.31,0.0006761325219744041,0.662,11.21173698
2019-09-05,11.2572207,11.39367186,11.57560674,11.23447884,4415030,66662196.15,0.015540540540540437,0.8516,11.2193176
2019-09-06,11.53770364,12.53076486,12.53076486,11.53770364,9709290,156181118.26,0.09980039920159678,1.8728,11.39367186
2019-09-09,13.03108578,12.95527958,13.15995632,12.43979742,12867935,217354346.55,0.033877797943133725,2.4821,12.53076486
2019-09-10,13.00834392,12.63689354,13.03108578,12.57624858,7033154,117821869.31,-0.024575775307197012,1.3566,12.95527958
2019-09-11,12.71269974,12.6596354,12.7733447,12.508023,5391637,89861936.83,0.00179964007198552,1.04,12.63689354
2019-09-12,12.7733447,12.56108734,12.83398966,12.3943137,3745165,62060919.19,-0.007784431137724646,0.7224,12.6596354
2019-09-16,12.7354416,12.84157028,13.31914934,12.6217323,6553006,111781057.4,0.022329511164755456,1.264,12.56108734
2019-09-17,12.78092532,12.76576408,13.01592454,12.53834548,4132116,69209754.89,-0.005903187721369441,0.797,12.84157028
2019-09-18,12.76576408,13.84221212,14.03930824,12.60657106,11827606,210620069.02,0.08432304038004745,2.2814,12.76576408
2019-09-19,13.84221212,13.67543848,13.84979274,13.42527802,6028739,108312888.89,-0.012048192771084265,1.1629,13.84221212
2019-09-20,13.7209222,13.88011522,14.00140514,13.57689042,5689502,103865594.22,0.014966740576496607,1.0975,13.67543848
2019-09-23,13.69059972,13.7209222,13.9104377,13.1902788,4851261,86938222.41,-0.011469142545057376,0.9358,13.88011522
2019-09-24,13.7209222,14.10753382,14.11511444,13.50108422,5923856,108372995.36,0.028176795580110436,1.1427,13.7209222
2019-09-25,14.1378563,13.5693098,14.403178,13.56172918,5815755,106964218.58,-0.038151531434712616,1.1218,14.10753382
2019-09-26,13.6072129,13.18269818,13.75124468,12.89463462,5279358,92616900.25,-0.028491620111731897,1.0183,13.5693098
2019-09-27,13.33431058,12.8112478,13.33431058,12.66721602,4518049,76819716.5,-0.028177113283496147,0.8715,13.18269818
2019-09-30,12.94011834,12.31092688,12.94011834,12.2806044,2910832,48132818.92,-0.03905325443786978,0.5615,12.8112478
2019-10-08,12.48528114,12.10625014,12.48528114,11.8257672,4465743,71473186.42,-0.01662561576354682,0.8614,12.31092688
2019-10-09,12.09866952,11.91673464,12.09866952,11.6741548,3697318,57856218.25,-0.015654351909831,0.7132,12.10625014
2019-10-10,11.95463774,11.9015734,12.02286332,11.70447728,3915600,61143187.57,-0.0012722646310432406,0.7553,11.91673464
2019-10-11,11.9015734,11.73479976,11.9394765,11.62109046,3432376,53170422.3,-0.014012738853503182,0.6621,11.9015734
2019-10-14,11.79544472,12.0910889,12.10625014,11.7878641,4151635,65730780.93,0.030361757105943354,0.8008,11.73479976
2019-10-15,12.0910889,11.749961,12.0910889,11.7120579,3174572,49613382.81,-0.028213166144200663,0.6123,12.0910889
2019-10-16,11.749961,11.47705868,11.88641216,11.4467362,2624634,40357726.74,-0.023225806451612874,0.5063,11.749961
2019-10-17,11.58318736,11.57560674,11.65899356,11.40125248,2219532,33738552.75,0.00858652575957719,0.4281,11.47705868
2019-10-18,11.46189744,11.15867264,11.56802612,11.12835016,2904668,43373469.68,-0.036018336607727464,0.5603,11.57560674
2019-10-21,11.17383388,11.1814145,11.20415636,10.92367342,1391416,20253897.09,0.0020380434782609758,0.2684,11.15867264
2019-10-22,11.2193176,11.31786566,11.46947806,11.0677052,2718470,40411064.71,0.012203389830508504,0.5244,11.1814145
2019-10-23,11.4846393,11.58318736,11.95463774,11.4846393,4271094,65870158.74,0.023442732752846585,0.8239,11.31786566
2019-10-24,11.53012302,11.75754162,11.9015734,11.43915558,3732267,57689740.01,0.015052356020942348,0.7199,11.58318736
2019-10-25,11.8257672,11.71963852,11.8257672,11.51496178,2424267,37312752.48,-0.003223726627981871,0.4676,11.75754162
2019-10-28,11.69689666,11.7878641,11.8257672,11.60592922,2148520,33322026.06,0.005821474773609392,0.4144,11.71963852
2019-10-29,11.81060596,11.5225424,11.81060596,11.49980054,2074665,31790152.5,-0.022508038585209,0.4002,11.7878641
2019-10-30,11.47705868,11.46947806,11.61350984,11.27996256,2517390,38052395.08,-0.004605263157894779,0.4856,11.5225424
2019-10-31,11.46189744,11.4846393,11.62109046,11.32544628,2448619,37109446.28,0.0013218770654328527,0.4723,11.46947806
2019-11-01,11.55286488,11.7120579,11.749961,11.38609124,3395540,52052686.63,0.01980198019801982,0.655,11.4846393
2019-11-04,11.62109046,11.15109202,11.69689666,11.03738272,6475988,96387076.26,-0.047896440129449824,1.2492,11.7120579
2019-11-05,11.21173698,10.94641528,11.21173698,10.78722226,5061327,72979982.29,-0.01835486063902103,0.9763,11.15109202
2019-11-06,11.00706024,10.78722226,11.22689822,10.66593234,6492559,93919170.56,-0.01454293628808867,1.2524,10.94641528
2019-11-07,10.77206102,11.1814145,11.41641372,10.74931916,5756898,84398859.14,0.036542515811665455,1.1105,10.78722226
2019-11-08,11.2951238,11.5983486,11.84092844,11.1814145,6591840,100395720.73,0.037288135593220195,1.2715,11.1814145
2019-11-11,11.53012302,11.41641372,11.6741548,11.3330269,2962159,44860501.5,-0.015686274509803977,0.5714,11.5983486
2019-11-12,11.58318736,11.3330269,11.6362517,11.23447884,3874933,58428164.38,-0.007304116865869847,0.7474,11.41641372
2019-11-13,11.40125248,11.17383388,11.4846393,11.05254396,3056317,45360524.04,-0.01404682274247493,0.5895,11.3330269
2019-11-14,11.34060752,11.09044706,11.34060752,10.991899,3581192,52639188.28,-0.00746268656716409,0.6908,11.17383388
2019-11-15,11.12835016,10.87060908,11.12835016,10.8402866,3116007,45100273.06,-0.019822282980177852,0.6011,11.09044706
2019-11-18,10.87060908,11.02222148,11.09802768,10.80996412,2139040,30901617.62,0.013947001394700287,0.4126,10.87060908
2019-11-19,10.99947962,11.1435114,11.15109202,10.89335094,2153116,31368354.7,0.011004126547455195,0.4153,11.02222148
2019-11-20,11.15109202,10.84786722,11.17383388,10.8402866,2692615,38786949.86,-0.026530612244897944,0.5194,11.1435114
2019-11-21,10.75689978,10.7265773,10.90851218,10.62802924,2877509,40758033.04,-0.011180992313067684,0.555,10.84786722
2019-11-22,10.7644804,10.52948118,10.81754474,10.4991587,2934141,41196871.85,-0.018374558303887012,0.566,10.7265773
2019-11-25,10.52948118,10.70383544,10.71899668,10.10496646,3735298,51737660.72,0.016558675305975656,0.7205,10.52948118
2019-11-26,10.68109358,10.62044862,10.77964164,10.5370618,1971992,27607517.64,-0.007790368271954784,0.3804,10.70383544
2019-11-27,10.55222304,10.66593234,10.69625482,10.43093312,2711618,38024434.44,0.004282655246252709,0.523,10.62044862
2019-11-28,10.612868,10.90851218,11.00706024,10.612868,3948709,56538698.51,0.02274342572850041,0.7617,10.66593234
2019-11-29,10.92367342,10.78722226,10.93883466,10.69625482,2664564,37921023.24,-0.011118832522585165,0.514,10.90851218
2019-12-02,10.77964164,10.8023835,11.0298021,10.6507711,3503896,50015250.6,0.0014054813773716202,0.6759,10.78722226
2019-12-03,10.77964164,10.90851218,10.9160928,10.5370618,3718649,52640824.53,0.009824561403508847,0.7173,10.8023835
2019-12-04,10.84786722,10.70383544,11.1056083,10.65835172,4644544,66246671.48,-0.018763029881862403,0.8959,10.90851218
2019-12-05,10.75689978,10.69625482,10.75689978,10.62802924,2875697,40560796.42,-0.0007082152974504652,0.5547,10.70383544
2019-12-06,10.6886742,10.70383544,10.82512536,10.55222304,3015632,42438904.16,0.0007087172218285254,0.5817,10.69625482
2019-12-09,10.69625482,10.46883622,10.69625482,10.3854494,5576192,77286199.45,-0.0219546742209632,1.0756,10.70383544
2019-12-10,10.44609436,10.35512692,10.4612556,10.27932072,3060227,41789751.19,-0.01086169442433016,0.5903,10.46883622
2019-12-11,10.33996568,10.69625482,10.74931916,10.33996568,6123406,85221975.47,0.03294289897510971,1.1812,10.35512692
2019-12-12,10.612868,10.991899,11.05254396,10.50673932,8911614,127213541.12,0.027639971651311157,1.719,10.69625482
2019-12-13,10.9539959,10.69625482,10.9539959,10.5749649,9370498,132503640.33,-0.026896551724137963,1.8075,10.991899
2019-12-16,10.70383544,10.6886742,10.77964164,10.48399746,6821486,95403866.75,-0.0007087172218285254,1.3158,10.69625482
2019-12-17,10.67351296,10.82512536,10.9160928,10.59770676,9304413,131768872.17,0.012765957446808418,1.7947,10.6886742
2019-12-18,10.8023835,11.0298021,11.15867264,10.75689978,10576868,153200268.61,0.018907563025210017,2.0402,10.82512536
2019-12-19,11.09802768,11.00706024,11.20415636,10.8781897,6134506,88931234.68,-0.0020618556701030855,1.1833,11.0298021
2019-12-20,11.02222148,10.94641528,11.15867264,10.93125404,5702436,82895085.22,-0.0055096418732781816,1.0999,11.00706024
2019-12-23,10.90093156,10.4991587,10.90851218,10.47641684,7485893,105500727.04,-0.04085872576177285,1.444,10.94641528
2019-12-24,10.52948118,10.5370618,10.56738428,10.4233525,4759617,65942255.05,0.0036101083032491488,0.9181,10.4991587
2019-12-25,10.55980366,10.612868,10.70383544,10.4991587,4689355,65567177.87,0.007194244604316502,0.9045,10.5370618
2019-12-26,10.59770676,10.59012614,10.6507711,10.43093312,5528101,76752899.48,-0.002142857142857113,1.0663,10.612868
2019-12-27,10.54464242,10.44609436,10.59012614,10.44609436,5520906,76484701.43,-0.013600572655690812,1.0649,10.59012614
2019-12-30,10.39303002,10.52190056,10.5370618,10.24141762,5560090,76002375.34,0.007256894049346929,1.0724,10.44609436
2019-12-31,10.52190056,10.4612556,10.64319048,10.40061064,5175474,71601720.84,-0.0057636887608070175,0.9982,10.52190056
2020-01-02,10.51431994,10.88577032,10.94641528,10.50673932,11528188,164142760.09,0.04057971014492767,2.2235,10.4612556
2020-01-03,10.97673776,10.77206102,10.991899,10.7265773,5865694,83701360.3,-0.010445682451253435,1.1314,10.88577032
2020-01-06,10.7644804,10.8023835,10.9160928,10.67351296,5944037,84658714.26,0.0028149190710766714,1.1465,10.77206102
2020-01-07,10.82512536,10.98431838,11.06012458,10.81754474,7383168,106812778.86,0.01684210526315799,1.424,10.8023835
2020-01-08,10.96915714,10.81754474,11.12076954,10.8023835,8710686,125918506.46,-0.015182884748102032,1.6801,10.98431838
2020-01-09,10.88577032,10.99947962,11.1814145,10.88577032,8291368,120635520.96,0.016818500350385346,1.5992,10.81754474
2020-01-10,11.05254396,10.93883466,11.1814145,10.90093156,4951232,71734899.87,-0.005513439007581056,0.955,10.99947962
2020-01-13,10.991899,11.24205946,11.2572207,10.9539959,14488100,212697184.37,0.027720027720027796,2.7944,10.93883466
2020-01-14,11.4088331,11.68173542,12.03802456,11.24205946,19605534,301014376.54,0.03910991233985173,3.7815,11.24205946
2020-01-15,11.71963852,11.60592922,11.79544472,11.47705868,9112922,139227879.01,-0.0064892926670993,1.7577,11.68173542
2020-01-16,11.57560674,11.55286488,11.7120579,11.47705868,6877532,104960491.38,-0.004572175048987659,1.3265,11.60592922
2020-01-17,11.59076798,11.69689666,11.78028348,11.37851062,8698175,133218642.23,0.01246719160104992,1.6777,11.55286488
2020-01-20,11.79544472,11.96979898,12.1668951,11.7120579,10312908,163010208.2,0.02333117303953336,1.9891,11.69689666
2020-01-21,11.81818658,11.30270442,11.81818658,11.27996256,11640507,176433824.19,-0.05573147561747949,2.2452,11.96979898
2020-01-22,11.20415636,10.99947962,11.20415636,10.70383544,9705045,140001631.58,-0.026827632461435158,1.8719,11.30270442
2020-01-23,10.86302846,10.52948118,10.9539959,10.43851374,8414235,118804393.4,-0.04272915230875274,1.6229,10.99947962
2020-02-03,9.475775,9.475775,9.475775,9.475775,820700,10258750.0,-0.10007199424046065,0.1583,10.52948118
2020-02-04,8.5281975,9.2483564,9.26351764,8.5281975,11408531,136113850.48,-0.02400000000000002,2.2005,9.475775
2020-02-05,9.26351764,9.19529206,9.61980678,9.1346471,10241355,125837618.04,-0.0057377049180328266,1.9753,9.2483564
2020-02-06,9.19529206,9.24077578,9.34690446,9.04367966,8541706,103443690.62,0.004946413849958864,1.6475,9.19529206
2020-02-07,9.14980834,9.16496958,9.39238818,9.02851842,7254856,87718204.7,-0.008203445447087843,1.3993,9.24077578
2020-02-10,9.26351764,9.52883934,9.59706492,9.25593702,10240507,126994457.47,0.03970223325062028,1.9752,9.16496958
2020-02-11,9.475775,9.35448508,9.50609748,9.3241626,8079357,100057665.0,-0.018297533810660238,1.5583,9.52883934
2020-02-12,9.3620657,9.40754942,9.41513004,9.2483564,6816993,83793578.73,0.005672609400324102,1.3148,9.35448508
2020-02-13,9.3999688,9.2483564,9.4378719,9.19529206,8039000,98552042.37,-0.01692183722804186,1.5505,9.40754942
2020-02-14,9.2104533,9.11190524,9.22561454,9.04367966,7437200,89562075.0,-0.014754098360655776,1.4345,9.2483564
2020-02-17,9.1346471,9.77141918,9.80932228,9.12706648,14258429,179357108.6,0.07237936772046583,2.7501,9.11190524
2020-02-18,9.75625794,9.86238662,9.9685153,9.63496802,10245295,132422353.23,0.009309542280837801,1.9761,9.77141918
2020-02-19,9.87754786,9.90787034,10.09738584,9.87754786,8372101,110246985.32,0.004611837048424272,1.6148,9.86238662
2020-02-20,9.94577344,10.18835328,10.26415948,9.86996724,9329117,124055216.05,0.028309104820198883,1.7994,9.90787034
2020-02-21,10.1959339,10.36270754,10.52948118,10.1959339,10228765,139682219.65,0.017113095238095344,1.9729,10.18835328
2020-02-24,10.35512692,10.65835172,10.69625482,10.1580308,10729765,147824263.78,0.028529626920263285,2.0695,10.36270754
2020-02-25,10.36270754,10.78722226,11.20415636,10.02157964,16369430,228942024.8,0.012091038406827792,3.1573,10.65835172
2020-02-26,10.52948118,10.36270754,10.74931916,10.31722382,11099754,154160592.73,-0.03935347856640892,2.1409,10.78722226
2020-02-27,10.46883622,10.21109514,10.46883622,10.1580308,8390359,114167383.09,-0.014630577907827513,1.6183,10.36270754
2020-02-28,9.87754786,9.5136781,9.98367654,9.475775,10102988,129278966.59,-0.06829992576095023,1.9486,10.21109514
2020-03-02,9.54400058,9.94577344,9.99125716,9.54400058,8059122,104561536.48,0.045418326693227096,1.5544,9.5136781
2020-03-03,10.1201277,10.03674088,10.25657886,9.90787034,7443291,99166955.34,0.009146341463414531,1.4356,9.94577344
2020-03-04,9.8927091,9.96093468,10.09738584,9.80174166,6282327,82310891.97,-0.007552870090634545,1.2117,10.03674088
2020-03-05,10.0822246,10.14286956,10.18077266,10.02157964,7003622,93253513.51,0.0182648401826484,1.3508,9.96093468
2020-03-06,10.0064184,10.10496646,10.1959339,9.93819282,4837391,64179098.56,-0.0037369207772794955,0.933,10.14286956
2020-03-09,9.9685153,9.72593546,9.9685153,9.67287112,8175884,105539877.13,-0.037509377344336015,1.5769,10.10496646
2020-03-10,9.54400058,9.854806,9.8927091,9.46819438,6943129,88899610.35,0.013250194855806585,1.3392,9.72593546
2020-03-11,9.84722538,9.854806,10.07464398,9.83206414,5461853,71785353.38,0.0,1.0535,9.854806
2020-03-12,9.7031936,9.7031936,9.77141918,9.49851686,5904338,75005962.62,-0.01538461538461533,1.1388,9.854806
2020-03-13,9.2862595,9.4378719,9.54400058,9.03609904,6921546,85075470.49,-0.02734375000000011,1.335,9.7031936
2020-03-16,9.475775,9.2862595,9.7789998,9.2483564,8100718,102212263.2,-0.016064257028112428,1.5624,9.4378719
2020-03-17,9.36964632,9.08158276,9.44545252,8.7935192,6370910,76068444.08,-0.022040816326530654,1.2288,9.2862595
2020-03-18,9.15738896,8.83900292,9.22561454,8.83900292,6163916,73320295.34,-0.026711185308847973,1.1889,9.08158276
2020-03-19,8.82384168,8.7556161,8.97545408,8.5661006,5284355,60993805.39,-0.009433962264151052,1.0192,8.83900292
2020-03-20,8.84658354,8.84658354,8.9072285,8.71013238,2698302,31355538.61,0.010389610389610393,0.5204,8.7556161
2020-03-23,8.68739052,8.52061688,8.81626106,8.49787502,4427914,50404647.19,-0.036846615252784765,0.854,8.84658354
2020-03-24,8.6419068,9.02851842,9.10432462,8.61916494,6131374,71316464.21,0.059608540925266684,1.1826,8.52061688
2020-03-25,9.21803392,9.63496802,9.68045174,9.21803392,8782546,109998500.01,0.06717044500419833,1.694,9.02851842
2020-03-26,9.50609748,9.475775,9.6652905,9.3999688,5964894,74854765.39,-0.016522423288748977,1.1505,9.63496802
2020-03-27,9.59706492,9.2483564,9.63496802,9.2483564,4970897,61471205.46,-0.02400000000000002,0.9588,9.475775
2020-03-30,9.11948586,8.99061532,9.19529206,8.91480912,4871653,57825587.99,-0.02786885245901649,0.9396,9.2483564
2020-03-31,9.08916338,8.87690602,9.2104533,8.8693254,4374956,52048594.65,-0.012647554806070826,0.8438,8.99061532
2020-04-01,8.9451316,8.7556161,9.1346471,8.717713,5703047,66951792.26,-0.01366353543979515,1.1,8.87690602
2020-04-02,8.72529362,8.91480912,8.91480912,8.59642308,3683503,42423007.42,0.018181818181818077,0.7105,8.7556161
2020-04-03,9.33174322,9.14980834,9.38480756,9.11948586,9337591,113561180.16,0.026360544217687076,1.801,8.91480912
2020-04-07,9.2483564,9.52883934,9.61980678,9.19529206,8061770,99858512.55,0.0414250207125102,1.5549,9.14980834
2020-04-08,9.5136781,9.38480756,9.5136781,9.31658198,3851761,47759600.86,-0.015115354017501859,0.7429,9.52883934
2020-04-09,9.42271066,9.3620657,9.49851686,9.33932384,3872904,48117317.57,-0.0024232633279482885,0.747,9.38480756
2020-04-10,9.41513004,9.1346471,9.45303314,9.10432462,4431379,53838968.37,-0.02429149797570851,0.8547,9.3620657
2020-04-13,9.1346471,9.33174322,9.54400058,8.96029284,5640386,68894592.4,0.021576763485477102,1.0879,9.1346471
2020-04-14,9.23319516,9.34690446,9.36964632,9.16496958,3865491,47286237.26,0.0016246953696181787,0.7456,9.33174322
2020-04-15,9.35448508,9.2862595,9.50609748,9.2483564,4444176,54896484.92,-0.006488240064882356,0.8572,9.34690446
2020-04-16,9.2104533,9.36964632,9.39238818,9.15738896,3783569,46450879.03,0.00897959183673458,0.7298,9.2862595
2020-04-17,9.36964632,9.33174322,9.44545252,9.2862595,3447280,42630021.12,-0.00404530744336562,0.6649,9.36964632
2020-04-20,9.33174322,9.27867888,9.33174322,9.19529206,2728134,33276644.51,-0.005686433793663737,0.5262,9.33174322
2020-04-21,9.22561454,9.0209378,9.22561454,8.93755098,4268889,50870133.95,-0.02777777777777768,0.8234,9.27867888
2020-04-22,8.92997036,9.096744,9.12706648,8.9072285,2229925,26577364.65,0.008403361344537785,0.4301,9.0209378
2020-04-23,9.1725502,9.07400214,9.23319516,9.00577656,2608369,31317908.66,-0.0024999999999999467,0.5031,9.096744
2020-04-24,9.0588409,9.02851842,9.22561454,8.96029284,2984751,35767545.05,-0.005012531328320802,0.5757,9.07400214
2020-04-27,8.96787346,8.91480912,9.01335718,8.87690602,2928649,34497088.63,-0.012594458438287104,0.5649,9.02851842
2020-04-28,8.93755098,8.63432618,8.96787346,8.50545564,4915473,56191177.92,-0.031462585034013446,0.9481,8.91480912
2020-04-29,8.63432618,8.67222928,8.72529362,8.54335874,3105934,35380967.54,0.004389815627743543,0.5991,8.63432618
2020-04-30,8.70255176,8.92238974,8.9451316,8.69497114,3685108,43089654.25,0.028846153846153744,0.7108,8.67222928
2020-05-06,8.89206726,9.06642152,9.096744,8.80109982,4394527,52212435.76,0.016142735768904126,0.8476,8.92238974
2020-05-07,9.096744,9.22561454,9.31658198,9.0209378,6003396,72689168.83,0.01755852842809369,1.1579,9.06642152
2020-05-08,9.26351764,9.34690446,9.37722694,9.21803392,5849488,71764019.95,0.013147082990961234,1.1282,9.22561454
2020-05-11,9.33932384,9.3999688,9.5515812,9.33932384,5153114,64123570.96,0.005677210056772131,0.9939,9.34690446
2020-05-12,9.41513004,9.23319516,9.45303314,9.1725502,3864989,47383877.99,-0.01774193548387104,0.7455,9.3999688
2020-05-13,9.24077578,9.14222772,9.24077578,9.07400214,3566251,43024369.56,-0.009852216748768461,0.6879,9.23319516
2020-05-14,9.16496958,8.96787346,9.16496958,8.95271222,2943905,35087166.62,-0.019071310116086204,0.5678,9.14222772
2020-05-15,9.00577656,8.84658354,9.0588409,8.83900292,3391875,39893920.79,-0.013524936601859716,0.6542,8.96787346
2020-05-18,8.83900292,8.91480912,8.96787346,8.717713,4412418,51745850.63,0.007712082262210762,0.8511,8.84658354
2020-05-19,8.9451316,8.91480912,9.00577656,8.8693254,3333444,39215841.24,0.0,0.6429,8.91480912
2020-05-20,8.8693254,8.87690602,8.99061532,8.8314223,3570879,41983389.68,-0.00425170068027203,0.6887,8.91480912
2020-05-21,8.9072285,8.76319672,8.9451316,8.74045486,2650521,30838563.92,-0.012809564474807855,0.5112,8.87690602
2020-05-22,8.77077734,8.76319672,8.89206726,8.71013238,2908425,33751546.33,0.0,0.561,8.76319672
2020-05-25,8.80868044,8.66464866,8.80868044,8.65706804,2535771,29140532.67,-0.011245674740484546,0.4891,8.76319672
2020-05-26,8.74803548,8.82384168,8.83900292,8.65706804,2501084,28874454.37,0.018372703412073532,0.4824,8.66464866
2020-05-27,8.85416416,9.07400214,9.15738896,8.68739052,6535922,77308604.92,0.028350515463917425,1.2606,8.82384168
2020-05-28,8.97545408,9.07400214,9.475775,8.97545408,9608070,116807654.74,0.0,1.8532,9.07400214
2020-05-29,9.08158276,8.93755098,9.18013082,8.92997036,6007898,71477993.21,-0.015037593984962405,1.1588,9.07400214
2020-06-01,8.9451316,9.11948586,9.1725502,8.9451316,5479745,65692468.46,0.020356234096692072,1.0569,8.93755098
2020-06-02,9.11948586,9.23319516,9.31658198,9.096744,5178938,62789956.81,0.012468827930174564,0.9989,9.11948586
2020-06-03,9.34690446,9.854806,10.1580308,9.18771144,11637502,146165690.88,0.0673234811165846,2.2446,9.23319516
2020-06-04,10.01399902,10.612868,10.7644804,9.67287112,25431250,338721363.93,0.0769230769230771,4.9051,9.854806
2020-06-05,10.33996568,9.92303158,10.4991587,9.83206414,17162376,230452418.66,-0.06500000000000006,3.3102,10.612868
2020-06-08,9.83206414,9.55916182,9.90028972,9.5136781,11134183,141069158.93,-0.036669213139801426,2.1475,9.92303158
2020-06-09,9.5515812,9.56674244,9.71077422,9.49093624,5685203,71865910.69,0.0007930214115781098,1.0965,9.55916182
2020-06-10,9.5136781,9.44545252,9.57432306,9.33174322,5489396,68382049.89,-0.01267828843106189,1.0588,9.56674244
2020-06-11,9.40754942,9.54400058,9.80174166,9.40754942,8024189,101705290.37,0.010433386837881198,1.5477,9.44545252
2020-06-12,9.2104533,9.83206414,9.94577344,9.18771144,10831770,137704107.49,0.030182684670373217,2.0892,9.54400058
2020-06-15,9.72593546,9.53641996,9.80174166,9.52883934,6840442,87226382.55,-0.030069390902081716,1.3194,9.83206414
2020-06-16,9.57432306,9.61222616,9.69561298,9.48335562,3378303,42727385.33,0.007949125596184548,0.6516,9.53641996
2020-06-17,9.6652905,9.59706492,9.68803236,9.41513004,5080750,63782150.33,-0.001577287066246158,0.98,9.61222616
2020-06-18,9.53641996,9.56674244,9.64254864,9.49093624,3783833,47719983.15,-0.0031595576619272148,0.7298,9.59706492
2020-06-19,9.5894843,9.75625794,9.86238662,9.5894843,7677407,98782959.81,0.019809825673533954,1.4808,9.56674244
2020-06-22,9.83206414,9.63496802,9.86238662,9.60464554,6580729,84359270.05,-0.012432012432012307,1.2693,9.75625794
2020-06-23,9.61980678,9.45303314,9.64254864,9.4378719,5298593,66550060.58,-0.018882769472856054,1.022,9.63496802
2020-06-24,9.48335562,9.46061376,9.61980678,9.43029128,3046480,38155095.2,0.00080192461908557,0.5876,9.45303314
2020-06-29,9.44545252,9.2483564,9.44545252,9.23319516,4355066,53443983.4,-0.022435897435897356,0.84,9.46061376
2020-06-30,9.29384012,9.37722694,9.41513004,9.27867888,3774009,46572667.08,0.013934426229508023,0.7279,9.2483564
2020-07-01,9.38480756,9.68803236,9.7410967,9.38480756,6488971,81763962.59,0.03314470493128541,1.2516,9.37722694
2020-07-02,9.69561298,10.11254708,10.26415948,9.6652905,12052875,159075552.37,0.04381846635367781,2.3247,9.68803236
2020-07-03,10.26415948,10.6507711,10.7265773,10.1959339,15905333,219341605.0,0.05322338830584705,3.0678,10.11254708
2020-07-06,11.0677052,11.51496178,11.71963852,10.79480288,25896944,383299887.25,0.0811387900355871,4.9949,10.6507711
2020-07-07,11.5983486,11.28754318,11.749961,11.2193176,21673926,327556074.28,-0.01974983541803821,4.1804,11.51496178
2020-07-08,11.28754318,11.4088331,11.4467362,11.11318892,14631021,218685588.45,0.010745466756212352,2.822,11.28754318
2020-07-09,11.4088331,11.9394765,12.17447572,11.31028504,14121276,217521768.78,0.046511627906976605,2.7237,11.4088331
2020-07-10,11.8257672,11.5225424,12.21237882,11.4846393,13392637,209368494.91,-0.0349206349206348,2.5831,11.9394765
2020-07-13,11.66657418,12.03802456,12.3564106,11.66657418,13010598,205712344.42,0.044736842105263186,2.5095,11.5225424
2020-07-14,12.03802456,11.7120579,12.0531858,11.40125248,14427582,222685958.81,-0.027078085642317395,2.7828,12.03802456
2020-07-15,11.6741548,11.1056083,11.8636703,11.07528582,11781799,176512685.43,-0.051779935275080846,2.2724,11.7120579
2020-07-16,11.12076954,10.77964164,11.36334938,10.7265773,9723395,141852658.67,-0.029351535836177556,1.8754,11.1056083
2020-07-17,10.71899668,11.3330269,11.34060752,10.55980366,13072139,189325026.79,0.05133614627285521,2.5213,10.77964164
2020-07-20,11.37093,11.4467362,11.6362517,11.1435114,13409114,201875326.44,0.010033444816053505,2.5863,11.3330269
2020-07-21,11.4467362,11.17383388,11.4467362,11.04496334,8515696,126000981.32,-0.02384105960264904,1.6425,11.4467362
2020-07-22,11.15859735,11.23476525,11.49373611,11.1205134,8454334,125549855.26,0.005453040617425131,1.6307,11.17383388
2020-07-23,11.09766303,11.77555734,11.82125808,10.8920097,16122442,242095935.04,0.04813559322033889,3.1097,11.23476525
2020-07-24,11.58513759,10.92247686,11.6536887,10.89962649,16644206,245595819.76,-0.07244501940491599,3.2103,11.77555734
2020-07-27,11.02149513,11.08242945,11.16621414,10.70158995,8169016,117264912.89,0.014644351464435212,1.5756,10.92247686
2020-07-28,11.09004624,11.05196229,11.37186747,10.9681776,8184238,120095183.4,-0.0027491408934706696,1.5786,11.08242945
2020-07-29,11.05196229,11.31093315,11.31093315,10.86915933,9903850,144390431.04,0.023432115782219043,1.9102,11.05196229
2020-07-30,11.24238204,11.31854994,11.62322154,11.18906451,10969704,164485901.6,0.0006734006734006037,2.1158,11.31093315
2020-07-31,11.23476525,11.31093315,11.49373611,11.08242945,7484447,110853219.25,-0.0006729475100942794,1.4436,11.31854994
2020-08-03,11.425185,11.41756821,11.63845512,11.28046599,9949680,149511180.87,0.009427609427609562,1.9191,11.31093315
2020-08-04,11.44041858,11.1205134,11.48611932,11.09004624,8955093,131618942.54,-0.026017344896597794,1.7272,11.41756821
2020-08-05,11.11289661,11.10527982,11.18144772,10.99864476,5789291,84202881.93,-0.00136986301369868,1.1166,11.1205134
2020-08-06,11.10527982,11.01387834,11.21191488,10.85392575,6991231,100985790.14,-0.008230452674897082,1.3485,11.10527982
2020-08-07,10.91486007,10.78537464,10.9681776,10.5873381,7529839,106517581.91,-0.020746887966804906,1.4523,11.01387834
2020-08-10,10.77775785,10.92247686,11.15859735,10.77775785,4676828,67089703.05,0.012711864406779627,0.9021,10.78537464
2020-08-11,10.92247686,10.72444032,11.02911192,10.71682353,5447059,77959755.67,-0.018131101813110173,1.0506,10.92247686
2020-08-12,10.61780526,10.64065563,10.7396739,10.42738551,5898700,81726634.79,-0.0078125,1.1377,10.72444032
2020-08-13,10.7396739,10.83107538,11.08242945,10.69397316,6111204,87362892.12,0.017895490336435227,1.1787,10.64065563
2020-08-14,10.88439291,10.8158418,10.89962649,10.56448773,5138257,72305748.57,-0.0014064697609001975,0.9911,10.83107538
2020-08-17,10.86915933,10.96056081,11.02149513,10.77775785,5450407,78132450.53,0.013380281690140938,1.0513,10.8158418
2020-08-18,10.98341118,11.02911192,11.30331636,10.98341118,7139104,104103213.55,0.006254343293954134,1.377,10.96056081
2020-08-19,11.0443455,10.88439291,11.09004624,10.8158418,5348086,76814142.26,-0.013121546961325947,1.0315,11.02911192
2020-08-20,10.86915933,10.83107538,10.98341118,10.72444032,2904754,41344011.4,-0.004898530440867854,0.5603,10.88439291
2020-08-21,10.83107538,10.86154254,11.01387834,10.78537464,2985350,42676832.56,0.002812939521800395,0.5758,10.83107538
2020-08-24,10.93771044,11.1966813,11.23476525,10.77014106,7563031,110374667.14,0.030855539971949453,1.4587,10.86154254
2020-08-25,11.23476525,11.21191488,11.37186747,11.10527982,7301002,107778282.59,0.0013605442176871652,1.4082,11.1966813
2020-08-26,11.24238204,11.02149513,11.51658648,10.98341118,10030968,148217980.76,-0.016983695652173947,1.9348,11.21191488
2020-08-27,11.09004624,11.33378352,11.38710105,11.08242945,7524634,111173628.48,0.028334485141672472,1.4513,11.02149513
2020-08-28,11.3490171,11.21953167,11.41756821,11.0443455,8135568,119635455.73,-0.01008064516129037,1.5692,11.33378352
2020-08-31,11.32616673,11.24238204,11.48611932,11.22714846,7018238,104213567.27,0.0020366598778005507,1.3537,11.21953167
2020-09-01,11.20429809,11.41756821,11.46326895,11.16621414,8173028,121840001.73,0.015582655826558156,1.5764,11.24238204
2020-09-02,11.41756821,11.37186747,11.49373611,11.28808278,5302182,79185470.63,-0.004002668445630464,1.0227,11.41756821
2020-09-03,11.38710105,11.18144772,11.38710105,11.07481266,5565272,81897709.58,-0.016744809109176195,1.0734,11.37186747
2020-09-04,10.90724328,10.99102797,11.02911192,10.83107538,4594619,66020639.52,-0.017029972752043654,0.8862,11.18144772
2020-09-07,11.02911192,11.94312672,12.08784573,11.02149513,23331697,360226167.99,0.08662508662508683,4.5002,10.99102797
2020-09-08,12.0345282,12.80382399,12.92569263,11.98121067,25163063,412877248.01,0.07206632653061229,4.8534,11.94312672
2020-09-09,12.43060128,12.13354647,12.82667436,12.09546252,19897224,323847145.62,-0.05234979179060073,3.8377,12.80382399
2020-09-10,12.37728375,11.8821924,12.4153677,11.82887487,12625390,200656515.22,-0.020715630885122516,2.4352,12.13354647
2020-09-11,11.85172524,11.8821924,12.12592968,11.53182006,14261318,221455206.93,0.0,2.7507,11.8821924
2020-09-14,11.97359388,11.68415586,12.04976178,11.49373611,9959032,153647457.56,-0.016666666666666496,1.9209,11.8821924
2020-09-15,11.68415586,12.33158301,12.39251733,11.63845512,11766401,186580047.28,0.05541069100391116,2.2695,11.68415586
2020-09-16,12.25541511,12.36205017,12.75050646,12.01167783,14352957,231822376.04,0.002470660901791266,2.7684,12.33158301
2020-09-17,12.46868523,12.948543,13.55026941,12.46868523,23229938,396616772.56,0.047443006777572405,4.4805,12.36205017
2020-09-18,13.06279485,12.8723751,13.3293825,12.7200393,14379141,244136025.79,-0.005882352941176561,2.7734,12.948543
2020-09-21,12.948543,12.87999189,13.06279485,12.69718893,9238823,155953634.69,0.0005917159763313418,1.782,12.8723751
2020-09-22,12.78097362,12.47630202,12.78097362,12.40013412,7037411,115988285.77,-0.03134240094618557,1.3574,12.87999189
2020-09-23,12.53723634,12.61340424,12.68957214,12.34681659,6029671,99118360.57,0.01098901098901095,1.163,12.47630202
2020-09-24,12.42298449,12.21733116,12.56008671,12.20209758,7429510,120100796.39,-0.0314009661835748,1.433,12.61340424
2020-09-25,12.3391998,12.30873264,12.43821807,12.04976178,5978968,96439397.12,0.007481296758104827,1.1532,12.21733116
2020-09-28,12.29349906,12.84952473,12.91045905,12.20209758,11691760,194848322.6,0.04393564356435653,2.2551,12.30873264
2020-09-29,12.84952473,12.61340424,12.91045905,12.53723634,7214686,119805712.86,-0.018375815056313027,1.3916,12.84952473
2020-09-30,12.61340424,12.63625461,13.00186053,12.36966696,11175327,186819965.44,0.0018115942028986698,2.1555,12.61340424
2020-10-09,12.91807584,12.948543,13.20751386,12.85714152,9014545,153725564.82,0.02471368294153109,1.7387,12.63625461
2020-10-12,13.03232769,13.21513065,13.4055504,12.99424374,10804685,186631673.08,0.020588235294117574,2.084,12.948543
2020-10-13,13.19989707,13.67213805,13.97680965,12.88760868,15074504,264749545.11,0.03458213256484144,2.9075,13.21513065
2020-10-14,13.51980225,13.55026941,13.87779138,13.31414892,12049489,214512861.01,-0.008913649025069525,2.3241,13.67213805
2020-10-15,13.60358694,12.73527288,14.08344471,12.71242251,18039403,316466308.24,-0.06014614952220354,3.4794,13.55026941
2020-10-16,12.62102103,12.44583486,12.86475831,12.17163042,12782209,209537620.16,-0.022727272727272707,2.4654,12.73527288
2020-10-19,12.4915356,12.22494795,12.62863782,12.16401363,11713394,190093540.55,-0.017747858017135743,2.2593,12.44583486
2020-10-20,12.24018153,13.0247109,13.23036423,12.21733116,13012152,216646788.15,0.06542056074766345,2.5098,12.22494795
2020-10-21,12.94092621,12.62863782,13.00947732,12.62863782,9103893,152635648.13,-0.03040935672514622,1.7559,13.0247109
2020-10-22,12.70480572,12.28588227,12.75812325,12.20209758,8675702,140626711.99,-0.027141133896260494,1.6733,12.62863782
2020-10-23,12.40013412,11.92027635,12.4153677,11.77555734,11211853,177131311.25,-0.029758214507129566,2.1625,12.28588227
2020-10-26,11.79840771,11.97359388,11.97359388,11.51658648,5721734,88524406.9,0.004472843450479269,1.1036,11.92027635
2020-10-27,11.97359388,11.79079092,11.98882746,11.40995142,10868929,166165776.01,-0.01526717557251911,2.0964,11.97359388
2020-10-28,11.79079092,12.97139337,12.97139337,11.77555734,19920863,328947724.56,0.10012919896640837,3.8423,11.79079092
2020-10-29,13.32176571,14.26624767,14.26624767,13.16181312,28012367,512254709.62,0.09982384028185565,5.403,12.97139337
2020-10-30,15.02792667,15.18026247,15.6905874,14.3957331,50964693,1018839891.08,0.0640683395621997,9.83,14.26624767
2020-11-02,15.4620837,16.69600368,16.69600368,15.40114938,30985357,658183389.65,0.0998494731560462,5.9764,15.18026247
2020-11-03,17.518617,17.00829207,18.01370835,16.56651825,57272246,1301262729.54,0.01870437956204385,11.0465,16.69600368
2020-11-04,17.00829207,17.0616096,17.4424491,16.2999306,44256885,976445860.15,0.0031347962382446415,8.5362,17.00829207
2020-11-05,17.518617,17.52623379,17.8994565,16.49796714,44050454,995337804.72,0.027232142857142705,8.4964,17.0616096
2020-11-06,17.48053305,16.07904369,17.48053305,15.77437209,41164174,885881164.83,-0.08257279443720122,7.9397,17.52623379
2020-11-09,16.50558393,17.68618638,17.68618638,16.23899628,40359326,914905526.34,0.09995262908574132,7.7844,16.07904369
2020-11-10,18.28791279,17.8994565,18.64590192,15.95717505,46196855,1026535022.92,0.012058570198105079,8.9103,17.68618638
2020-11-11,17.1377775,16.1475948,17.16824466,16.10951085,35201012,764397421.41,-0.09787234042553183,6.7895,17.8994565
2020-11-12,16.36848171,15.6144195,16.3760985,14.68517112,20235332,416423515.79,-0.03301886792452835,3.9029,16.1475948
2020-11-13,15.995259,15.42399975,16.10951085,15.27166395,16687448,342842028.7,-0.012195121951219523,3.2186,15.6144195
2020-11-16,15.19549605,15.34783185,15.6144195,14.87559087,16385465,326724621.95,-0.004938271604938205,3.1604,15.42399975
2020-11-17,15.39353259,15.80483925,16.27708023,15.12694494,24454210,507931741.62,0.02977667493796532,4.7167,15.34783185
2020-11-18,15.72105456,15.37829901,15.72105456,14.471901,15574899,312271244.61,-0.026987951807229016,3.0041,15.80483925
2020-11-19,15.62203629,15.04316025,15.96479184,14.86797408,15236826,305917475.54,-0.021792966815255,2.9388,15.37829901
2020-11-20,15.04316025,15.72105456,16.10951085,14.90605803,22146668,454501442.95,0.04506329113924057,4.2716,15.04316025
2020-11-23,15.72105456,16.43703282,17.11492713,15.23358,26612411,554811301.5,0.04554263565891459,5.1329,15.72105456
2020-11-24,16.50558393,15.96479184,16.85595627,15.88100715,20142388,429632704.02,-0.02873030583873948,3.885,16.43703282
2020-11-25,15.92670789,16.17044517,17.10731034,15.65250345,26793671,578851415.98,0.01288167938931295,5.1679,15.96479184
2020-11-26,15.62203629,15.12694494,15.6905874,14.76895581,19319935,383484233.71,-0.06453132359868119,3.7264,16.17044517
2020-11-27,15.06601062,15.13456173,15.47731728,14.69278791,13428095,265394123.47,0.000503524672708977,2.59,15.12694494
2020-11-30,14.95175877,14.89082445,15.30213111,14.55568569,12705068,249250291.53,-0.01610468042274782,2.4505,15.13456173
2020-12-01,14.68517112,15.34021506,15.6905874,14.471901,19573705,388647891.42,0.030179028132992336,3.7753,14.89082445
2020-12-02,15.13456173,14.81465655,15.23358,14.7004047,13034398,255189311.78,-0.03426017874875864,2.514,15.34021506
2020-12-03,14.81465655,14.81465655,15.1574121,14.2433973,15251049,293466228.34,0.0,2.9416,14.81465655
2020-12-04,14.76895581,14.73848865,15.29451432,14.60138643,13878063,271730340.21,-0.005141388174807138,2.6768,14.81465655
2020-12-07,14.6242368,14.41858347,14.7004047,14.37288273,7983773,151978966.94,-0.02170542635658923,1.5399,14.73848865
2020-12-08,14.54045211,14.91367482,14.96699235,14.49475137,13420946,260235894.31,0.03433703116745912,2.5886,14.41858347
2020-12-09,14.89844124,14.38811631,15.02792667,14.38049952,10113031,193854406.03,-0.03524004085801846,1.9506,14.91367482
2020-12-10,14.2433973,13.83209064,14.27386446,13.61120373,9567917,174904921.94,-0.03864478560084694,1.8454,14.38811631
2020-12-11,14.19769656,13.77115632,14.25101409,13.3293825,10620109,191366325.05,-0.004405286343612369,2.0484,13.83209064
2020-12-14,13.71783879,14.10629508,14.27386446,13.34461608,11121201,203896097.21,0.024336283185840912,2.145,13.77115632
2020-12-15,14.06059434,14.35764915,14.52521853,13.95395928,13414812,251567451.64,0.0178185745140389,2.5874,14.10629508
2020-12-16,14.41858347,14.1672294,14.41858347,13.95395928,8878598,164760638.5,-0.01326259946949604,1.7125,14.35764915
2020-12-17,14.0910615,14.36526594,14.84512371,13.97680965,12640150,239712577.07,0.013978494623655857,2.438,14.1672294
2020-12-18,14.29671483,15.80483925,15.80483925,14.06059434,28945414,585262978.96,0.10021208907741253,5.5829,14.36526594
2020-12-21,16.43703282,17.38913157,17.38913157,15.80483925,39407135,859270420.27,0.10024096385542158,7.6008,15.80483925
2020-12-22,17.54146737,16.84072269,18.95057352,16.76455479,46609611,1079067769.97,-0.031537450722733285,8.99,17.38913157
2020-12-23,16.76455479,16.9092738,17.73950391,16.65030294,38010285,857959224.5,0.004070556309362372,7.3313,16.84072269
2020-12-24,16.36848171,15.70582098,16.49796714,15.43161654,28712395,596743150.22,-0.07117117117117122,5.538,16.9092738
2020-12-25,15.59156913,15.71343777,15.9190911,15.39353259,19464132,400962096.21,0.00048496605237624557,3.7542,15.70582098
2020-12-28,15.77437209,16.19329554,16.51320072,15.0812442,27459091,575589886.99,0.030538051381483244,5.2962,15.71343777
2020-12-29,16.01049258,15.59918592,16.12474443,15.35544864,16338264,335251144.24,-0.03668861712135474,3.1513,16.19329554
2020-12-30,15.41638296,15.72105456,16.19329554,15.41638296,17853023,371717526.64,0.0078125,3.4435,15.59918592
2020-12-31,15.64488666,15.72105456,16.13997801,15.53063481,17067866,353433373.38,0.0,3.292,15.72105456
2021-01-04,15.24119679,15.37068222,15.8429232,14.66232075,22155687,449644029.6,-0.022286821705426396,4.2733,15.72105456
2021-01-05,15.57633555,15.0050763,15.87339036,14.91367482,18130420,362037327.23,-0.02378592666005952,3.497,15.37068222
2021-01-06,15.22596321,14.61662001,15.43161654,14.43381705,18015091,348764359.14,-0.025888324873096447,3.4747,15.0050763
2021-01-07,14.69278791,14.76133902,14.82989013,14.22054693,16613896,317789792.97,0.00990099009900991,3.2045,14.61662001
2021-01-08,14.68517112,14.56330248,14.97460914,14.1672294,13992054,267189612.62,-0.013415892672858476,2.6988,14.76133902
2021-01-11,14.57091927,14.69278791,15.0812442,14.19769656,14787176,285198001.47,0.008891213389121244,2.8521,14.56330248
2021-01-12,14.5480689,14.33479878,14.57853606,14.09867829,11763265,220535628.99,-0.02436495593571797,2.2689,14.69278791
2021-01-13,14.34241557,13.94634249,14.7004047,13.89302496,12067348,226074244.74,-0.027098831030818338,2.3275,14.33479878
2021-01-14,13.74830595,13.85494101,14.12914545,13.5578862,8663310,157465207.45,-0.006553795740032786,1.671,13.94634249
2021-01-15,13.8625578,14.28148125,14.38049952,13.67975484,10512689,193329157.24,0.030786146234194733,2.0277,13.85494101
2021-01-18,14.28909804,14.22054693,14.3957331,14.02251039,8174396,152911150.93,-0.004266666666666752,1.5767,14.28148125
2021-01-19,14.22816372,14.88320766,14.90605803,13.8625578,14073438,265210806.56,0.04659882163899298,2.7145,14.22054693
2021-01-20,14.8527405,15.6905874,16.2237627,14.76895581,20688058,426648208.41,0.054247697031729825,3.9903,14.88320766
2021-01-21,15.24119679,15.67535382,15.995259,14.74610544,15780369,316915224.1,-0.000970873786407811,3.0437,15.6905874
2021-01-22,16.1475948,15.3859158,16.39894887,15.33259827,19980416,416390367.22,-0.01846452866861037,3.8538,15.67535382
2021-01-25,15.10409457,14.73848865,15.53063481,14.7004047,14544517,286041831.44,-0.042079207920792006,2.8053,15.3859158
2021-01-26,14.5480689,14.19007977,14.66232075,14.12914545,8890255,167154645.1,-0.037209302325581395,1.7147,14.73848865
2021-01-27,14.1672294,14.86797408,14.86797408,13.74830595,10432739,195333189.89,0.04777241009125066,2.0122,14.19007977
2021-01-28,14.38049952,13.96157607,14.66993754,13.92349212,7915488,148778266.17,-0.060963114754098324,1.5267,14.86797408
2021-01-29,13.9387257,13.710222,14.0910615,13.5578862,7969785,143622857.6,-0.018003273322422242,1.5372,13.96157607
2021-02-01,13.77115632,13.72545558,13.88540817,13.49695188,5849129,104701154.08,0.0011111111111110628,1.1282,13.710222
2021-02-02,13.9387257,15.09647778,15.09647778,13.9387257,12526415,242933746.82,0.09988901220865709,2.4161,13.72545558
2021-02-03,14.95937556,14.93652519,15.82768962,14.78418939,22886390,458878323.95,-0.01059535822401625,4.4143,15.09647778
2021-02-04,14.67755433,15.30213111,15.5382516,14.53283532,14126371,278472603.2,0.024477307496175493,2.7247,14.93652519
2021-02-05,15.06601062,14.2433973,15.0812442,14.23578051,10429791,201263131.32,-0.06918865107018413,2.0117,15.30213111
2021-02-08,14.22054693,14.57853606,15.02792667,13.9387257,8457531,161761212.53,0.0235294117647058,1.6313,14.2433973
2021-02-09,14.7004047,14.8527405,15.0050763,14.34241557,7521278,145784074.7,0.018808777429467183,1.4507,14.57853606
2021-02-10,14.8527405,14.99745951,15.50016765,14.7765726,10089010,200588211.95,0.009743589743589798,1.9459,14.8527405
2021-02-18,15.22596321,15.75152172,16.02572616,14.97460914,15465803,314373481.55,0.05027932960893855,2.983,14.99745951
2021-02-19,15.60680271,15.78198888,15.88100715,15.3097479,11946642,245640044.48,0.0019342359767891004,2.3042,15.75152172
2021-02-22,15.78960567,15.9190911,16.3760985,15.6144195,15737265,329786101.3,0.008687258687258614,3.0354,15.78198888
2021-02-23,16.49035035,15.50016765,16.71885405,15.24119679,13481553,281195822.61,-0.02631578947368418,2.6003,15.9190911
2021-02-24,15.6144195,17.04637602,17.05399281,15.4620837,33886417,745238325.11,0.09975429975429972,6.5359,15.50016765
2021-02-25,16.53605109,16.29231381,16.6046022,15.65250345,21728603,462409787.71,-0.0442359249329759,4.191,17.04637602
2021-02-26,15.8429232,15.43923333,15.94955826,15.14979531,15775652,321926728.02,-0.052360916316035455,3.0428,16.29231381
2021-03-01,15.4620837,16.35324813,16.43703282,15.27166395,15672360,329229003.83,0.059200789343857974,3.0228,15.43923333
2021-03-02,16.25422986,16.78740516,16.9854417,16.19329554,19358418,425061126.37,0.0265486725663715,3.7338,16.35324813
2021-03-03,16.756938,17.07684318,17.09207676,16.42179924,13112437,289490906.12,0.017241379310344973,2.5291,16.78740516
2021-03-04,16.68838689,17.19871182,17.64810243,16.52081751,13703167,310615447.83,0.007136485280998972,2.643,17.07684318
2021-03-05,16.97020812,17.7471207,18.45548217,16.90165701,15588778,367391893.14,0.03188662533215236,3.0067,17.19871182
2021-03-08,18.0517923,19.52183277,19.52183277,18.0517923,20895660,524460514.68,0.10000000000000009,4.0303,17.7471207
2021-03-09,19.44566487,18.24221205,19.44566487,17.8994565,22753253,563715939.89,-0.06554818571985954,4.3886,19.52183277
2021-03-10,18.85917204,17.67856959,19.38473055,17.26726293,17999240,422625045.79,-0.030897703549060518,3.4717,18.24221205
2021-03-11,17.96039082,18.18127773,18.6611355,17.54908416,12642111,300785268.36,0.028436018957346043,2.4384,17.67856959
2021-03-12,18.0517923,19.99407375,20.00169054,18.0517923,21944579,559160371.14,0.0997067448680351,4.2326,18.18127773
2021-03-15,19.39234734,19.68940215,20.40538041,18.65351871,16875910,431513407.38,-0.015238095238095162,3.255,19.99407375
2021-03-16,19.9559898,19.55229993,20.06262486,19.1181429,10476930,267669965.51,-0.006963249516441006,2.0208,19.68940215
2021-03-17,19.43043129,18.87440562,19.46089845,18.51641649,12569212,311018557.81,-0.03467082197117255,2.4243,19.55229993
2021-03-18,18.8896392,19.59038388,19.65893499,18.62305155,10793264,272040850.36,0.037933817594834496,2.0818,18.87440562
2021-03-19,19.1943108,18.12034341,19.24001154,17.98324119,13782952,333211426.4,-0.07503888024883365,2.6584,19.59038388
2021-03-22,18.44024859,18.92772315,19.15622685,17.94515724,11553612,284577841.77,0.04455653635981505,2.2284,18.12034341
2021-03-23,18.95819031,18.36408069,19.33141302,18.17366094,8078639,196798600.13,-0.029778672032192977,1.5582,18.92772315
2021-03-24,18.280296,16.72647084,18.54688365,16.5284343,19354722,440377922.47,-0.08917461634176693,3.7331,18.36408069
2021-03-25,16.6046022,16.5284343,16.9092738,16.34563134,8686180,189091836.15,-0.011839708561020013,1.6754,16.72647084
2021-03-26,16.84072269,17.57955132,17.91469008,16.53605109,12002229,272273786.72,0.06359447004608287,2.315,16.5284343
2021-03-29,17.64048564,19.33902981,19.33902981,17.5947849,15756832,387402460.23,0.10008665511265158,3.0391,17.57955132
2021-03-30,20.82430386,21.27369447,21.27369447,20.565333,12821779,353529625.3,0.1000393855848758,2.473,19.33902981
2021-03-31,21.327012,21.86780409,22.94938827,21.27369447,31339339,903844502.93,0.027926960257787403,6.0447,21.27369447
2021-04-01,21.89827125,21.72308508,22.24864359,20.60341695,15114738,427282328.14,-0.006617903169627293,2.9153,21.86780409
2021-04-02,21.79163619,20.97663966,21.92873841,20.92332213,11463532,320323573.73,-0.03436185133239833,2.2111,21.72308508
2021-04-06,21.06804114,20.80907028,21.51743175,20.66435127,10837435,297956341.24,-0.007988380537400142,2.0903,20.97663966
2021-04-07,21.1746762,20.61103374,21.24322731,20.48154831,9314869,252784183.92,-0.009516837481698404,1.7966,20.80907028
2021-04-08,20.9461725,20.42061399,20.99187324,20.24542782,11182051,301457564.79,-0.009238728750923908,2.1568,20.61103374
2021-04-09,20.4129972,20.49678189,20.92332213,20.2606614,9958804,268541830.66,0.0037299515106303804,1.9208,20.42061399
2021-04-12,20.4129972,20.03977449,20.86238781,19.99407375,8358519,222628143.26,-0.022296544035674604,1.6122,20.49678189
2021-04-13,20.06262486,20.16925992,20.30636214,19.73510289,6450424,170090180.4,0.006461421512732768,1.2441,20.03977449
2021-04-14,20.09309202,20.15402634,20.30636214,19.82650437,6157831,162377723.38,-0.0007552870090632435,1.1877,20.16925992
2021-04-15,20.17687671,19.96360659,20.17687671,19.75033647,5127656,134030822.7,-0.009448223733938055,0.989,20.15402634
2021-04-16,19.9559898,20.55771621,20.83192065,19.84935474,11351342,304046105.33,0.029759633727584722,2.1894,19.96360659
2021-04-19,20.69481843,20.85477102,21.41841348,20.4891651,21620441,594078939.65,0.014449796220822542,4.1701,20.55771621
2021-04-20,20.77098633,19.94075622,20.77098633,19.803654,13971636,367313762.48,-0.04382761139517899,2.6948,20.85477102
2021-04-21,19.78842042,19.01150784,19.78842042,18.97342389,14246395,359062570.29,-0.04660045836516424,2.7478,19.94075622
2021-04-22,19.04959179,19.26286191,19.63608462,19.04959179,8189486,207679959.95,0.013221153846153966,1.5796,19.01150784
2021-04-23,19.05720858,19.14861006,19.40758092,19.00389105,6694549,168426666.25,-0.005931198102016699,1.2912,19.26286191
2021-04-26,19.17146043,19.1181429,19.60561746,19.10290932,7020062,177812694.97,-0.0015910898965791898,1.354,19.14861006
2021-04-27,18.97342389,18.54688365,19.01150784,18.31837995,11286422,274659734.4,-0.029880478087649265,2.1769,19.1181429
2021-04-28,18.53165007,18.69160266,18.86678883,18.2041281,8628855,211203178.41,0.007802874743326527,1.6643,18.54688365
2021-04-29,18.8896392,18.60781797,18.9658071,18.47833254,6674596,163874666.37,-0.00448247758761211,1.2874,18.69160266
2021-04-30,18.60781797,18.30314637,18.60781797,18.2041281,7106762,171347250.99,-0.016373311502251298,1.3707,18.60781797
2021-05-06,18.30314637,18.50118291,18.64590192,18.280296,7174741,174126757.42,0.010819808572617662,1.3838,18.30314637
2021-05-07,18.48594933,18.36408069,18.7373034,17.98324119,9037983,217891142.17,-0.007410456978180324,1.7432,18.50118291
2021-05-10,18.4326318,18.280296,18.62305155,18.11272662,6763228,162485049.41,-0.004562422231439323,1.3045,18.36408069
2021-05-11,18.15081057,17.52623379,18.15842736,17.38913157,10345397,239734820.31,-0.04125000000000001,1.9954,18.280296
2021-05-12,17.518617,18.1279602,18.18127773,17.40436515,10083385,237712457.87,0.034332898739678486,1.9449,17.52623379
2021-05-13,17.8994565,17.61001848,18.03655872,17.5947849,6753249,157140036.63,-0.02857142857142858,1.3026,18.1279602
2021-05-14,17.69380317,17.61001848,17.85375576,17.46529947,7215149,167259154.79,0.0,1.3916,17.61001848
2021-05-17,17.7471207,17.62525206,18.02894193,17.58716811,12633770,294308556.56,0.0008650519031141446,2.4368,17.61001848
2021-05-18,17.48053305,17.19109503,17.48814984,16.89404022,14371444,322086120.1,-0.024632670700086567,2.7719,17.62525206
2021-05-19,17.02352565,17.45768268,17.87660613,16.99305849,12109239,278675731.3,0.015507310589278012,2.3356,17.19109503
2021-05-20,17.518617,17.23679577,17.76997107,17.19871182,8733248,199275657.72,-0.01265270506108207,1.6844,17.45768268
2021-05-21,17.24441256,17.47291626,17.54146737,17.14539429,8264861,188569651.63,0.013698630136986356,1.5941,17.23679577
2021-05-24,17.518617,17.1377775,17.518617,17.06922639,7854347,177154607.33,-0.01918047079337415,1.5149,17.47291626
2021-05-25,17.17586145,17.31296367,17.32819725,16.71885405,10858660,242469144.21,0.010222222222222133,2.0944,17.1377775
2021-05-26,17.22917898,17.48053305,17.85375576,17.22917898,13301754,307275040.48,0.009678838539375345,2.5656,17.31296367
2021-05-27,17.53385058,17.66333601,17.71665354,17.34343083,9353067,215691922.64,0.010457516339869244,1.804,17.48053305
2021-05-28,17.73188712,18.08987625,18.15081057,17.64048564,14279748,337282303.86,0.024148339801638663,2.7542,17.66333601
2021-05-31,18.1279602,17.83090539,18.1279602,17.54146737,11376747,265627606.67,-0.01431578947368406,2.1943,18.08987625
2021-06-01,17.61001848,17.88422292,18.02894193,17.55670095,8133722,189844011.82,0.0029901751388294873,1.5688,17.83090539
2021-06-02,17.8232886,18.08987625,18.280296,17.7471207,11519285,273159710.48,0.011499148211243648,2.2218,17.88422292
2021-06-03,18.07464267,17.96039082,18.21936168,17.8232886,7872695,186141752.52,-0.00715789473684203,1.5185,18.08987625
2021-06-04,17.88422292,17.78520465,18.08987625,17.73188712,6100023,143362504.39,-0.009754028837998252,1.1766,17.96039082
2021-06-07,17.78520465,17.90707329,17.9756244,17.7471207,5729478,134321301.72,0.006852248394004112,1.1051,17.78520465
2021-06-08,17.81567181,18.03655872,18.34123032,17.79282144,8759981,207853010.91,0.007230965546575874,1.6896,17.90707329
2021-06-09,17.91469008,17.7471207,18.00609156,17.70903675,6499825,151820871.1,-0.01604729729729726,1.2537,18.03655872
2021-06-10,17.7471207,17.8232886,17.94515724,17.71665354,5595310,130975444.55,0.0042918454935623185,1.0792,17.7471207
2021-06-11,17.75473749,17.80043823,17.92992366,17.3662812,7252304,168164601.56,-0.0012820512820512775,1.3988,17.8232886
2021-06-15,17.76997107,18.31076316,18.31837995,17.70903675,13268280,316229315.66,0.028669234060761717,2.5592,17.80043823
2021-06-16,18.33361353,17.70141996,18.45548217,17.62525206,9386322,221562419.09,-0.03327787021630624,1.8104,18.31076316
2021-06-17,17.58716811,17.19109503,17.79282144,16.97782491,10831425,245987879.96,-0.028829604130808928,2.0891,17.70141996
2021-06-18,17.22917898,17.5947849,17.69380317,17.00829207,7814352,178553270.55,0.023482498892335002,1.5072,17.19109503
2021-06-21,17.42721552,17.10731034,17.518617,16.94735775,9623957,217455452.81,-0.027705627705627678,1.8562,17.5947849
2021-06-22,17.09969355,17.66333601,17.85375576,17.05399281,11531556,265637810.0,0.03250222617987508,2.2242,17.10731034
2021-06-23,17.6709528,18.83632167,19.14099327,17.66333601,23234876,568642047.59,0.06640793445450632,4.4815,17.66333601
2021-06-24,18.83632167,18.15842736,18.93533994,18.09749304,15003789,361580101.48,-0.0359886777193692,2.8939,18.83632167
2021-06-25,18.25744563,18.27267921,18.51641649,17.92230687,9502536,227027634.81,0.006291946308724761,1.8328,18.15842736
2021-06-28,18.4326318,18.64590192,19.4989824,18.34123032,13674741,337388740.31,0.020425177157148866,2.6376,18.27267921
2021-06-29,18.64590192,18.10510983,18.79823772,17.94515724,11834199,282296448.95,-0.029003267973856217,2.2826,18.64590192
2021-06-30,18.01370835,17.84613897,18.07464267,17.67856959,7211332,168862559.17,-0.014303744215397596,1.3909,18.10510983
2021-07-01,17.83090539,18.0517923,18.4326318,17.83090539,8257482,196721924.28,0.011523687580025532,1.5927,17.84613897
2021-07-02,17.84613897,17.38151478,17.84613897,17.09969355,9845693,224601263.28,-0.037130801687763615,1.899,18.0517923
2021-07-05,17.32819725,17.6709528,17.71665354,17.32819725,5565085,128260633.99,0.016652059596844904,1.0734,17.38151478
2021-07-06,17.62525206,17.75473749,17.81567181,17.41959873,5342455,123695625.29,0.0047413793103450175,1.0304,17.6709528
2021-07-07,17.70903675,18.04417551,18.18127773,17.48053305,7464488,176087950.24,0.01630201630201622,1.4397,17.75473749
2021-07-08,18.03655872,17.92992366,18.14319378,17.80805502,7085846,167084666.59,-0.006331785563528869,1.3667,18.04417551
2021-07-09,18.72206982,19.71986931,19.71986931,18.2041281,27243554,686522306.02,0.09983007646559039,5.2547,17.92992366
2021-07-12,20.43584757,20.16925992,20.69481843,19.86458832,31780247,844133696.85,0.022788721514098054,6.1297,19.71986931
2021-07-13,20.17687671,20.09309202,20.28351177,19.803654,15238622,400022876.66,-0.003776435045317106,2.9392,20.16925992
2021-07-14,19.94837301,21.07565793,21.327012,19.81127079,25053429,674549259.11,0.04890068233510236,4.8322,20.09309202
2021-07-15,21.06804114,20.80907028,21.14420904,20.2606614,24275254,658750857.73,-0.012649078424286198,4.6822,21.07565793
2021-07-16,18.73163998,18.78401176,19.86636188,18.73163998,23884202,523562071.08,-0.09731614592826499,4.6067,20.80907028
2021-07-19,18.60071053,17.39615959,18.60071053,17.32633055,18072001,366913930.07,-0.07388475836431219,3.4857,18.78401176
2021-07-20,16.98591398,17.26523014,17.62310397,16.92481357,9855124,195253250.69,-0.007526342197691882,1.9008,17.39615959
2021-07-21,17.42234548,17.65801849,18.05080684,17.3699737,10951843,222986866.64,0.02275025278058651,2.1124,17.26523014
2021-07-22,17.74530479,17.53581767,18.05953547,17.32633055,9837615,198239388.9,-0.00692041522491349,1.8975,17.65801849
2021-07-23,17.5445463,17.58818945,17.8936915,17.26523014,10057162,203141576.99,0.0029865604778498422,1.9398,17.53581767
2021-07-26,17.60564671,16.48838207,17.62310397,15.8861066,13033614,248682896.17,-0.0625310173697271,2.5139,17.58818945
2021-07-27,16.41855303,16.81134138,17.30014466,15.92974975,11929702,226320846.89,0.01958708311275803,2.301,16.48838207
2021-07-28,16.48838207,16.10432235,16.64549741,15.86864934,6659040,123381987.51,-0.04205607476635498,1.2844,16.81134138
2021-07-29,16.3225381,16.20033728,16.584397,16.18288002,6441713,120878222.59,0.0059620596205960386,1.2425,16.10432235
2021-07-30,16.1479655,16.1479655,16.46219618,15.86864934,6737724,124405055.55,-0.003232758620689502,1.2996,16.20033728
2021-08-02,16.15669413,16.61931152,16.82007001,16.15669413,8761323,166654827.49,0.029189189189189113,1.6899,16.1479655
2021-08-03,16.7589696,16.42728166,16.83752727,16.30508084,6583567,124358702.41,-0.011554621848739566,1.2698,16.61931152
2021-08-04,17.45726,18.0682641,18.0682641,17.15175795,10399124,212624292.85,0.09989373007438918,2.0058,16.42728166
2021-08-05,18.97604162,19.70924654,19.87509051,18.33885163,40162128,887023636.56,0.09082125603864721,7.7464,18.0682641
2021-08-06,19.0284134,19.21171463,19.76161832,18.9411271,18842642,416723069.65,-0.02524357838795388,3.6343,19.70924654
2021-08-09,19.17680011,18.87129806,19.18552874,18.33885163,11640464,249678184.27,-0.017719218537028514,2.2452,19.21171463
2021-08-10,18.67053957,18.73163998,19.2902723,18.45232382,11354382,245343272.58,-0.007400555041628176,2.19,18.87129806
2021-08-11,18.6792682,18.65308231,18.89748395,18.49596697,7274067,155753434.34,-0.004193849021435381,1.403,18.73163998
2021-08-12,18.77528313,19.08078518,19.6394175,18.22537944,18132759,396634295.06,0.022929340196537362,3.4974,18.65308231
2021-08-13,18.86256943,18.80146902,18.86256943,18.51342423,9147214,196052308.08,-0.014638609332113472,1.7643,19.08078518
2021-08-16,18.6792682,18.82765491,19.17680011,18.23410807,9743790,209693806.18,0.0013927576601671099,1.8794,18.80146902
2021-08-17,18.83638354,17.92860602,19.202986,17.8936915,10056928,213325114.76,-0.04775150672229944,1.9398,18.82765491
2021-08-18,17.87623424,18.08572136,18.26029396,17.38743096,9050989,185165732.71,0.008763388510224068,1.7457,17.92860602
2021-08-19,18.1555504,18.56579601,19.00222751,18.01589232,11505307,245088270.94,0.026544401544401408,2.2191,18.08572136
2021-08-20,18.33885163,18.2428367,18.7665545,18.02462095,6863857,143829337.96,-0.017395392571697088,1.3239,18.56579601
2021-08-23,18.25156533,18.29520848,18.5046956,18.13809314,5592250,117213863.5,0.002870813397129135,1.0786,18.2428367
2021-08-24,18.66181094,18.08572136,18.66181094,18.05953547,8223925,172158687.76,-0.011450381679389277,1.5862,18.29520848
2021-08-25,18.1555504,17.99843506,18.23410807,17.7191189,6787662,139709067.04,-0.004826254826254983,1.3092,18.08572136
2021-08-26,17.95479191,17.41361685,17.9809778,17.40488822,6913235,139796140.1,-0.032492725509214226,1.3334,17.99843506
2021-08-27,17.42234548,17.76276205,17.87623424,17.42234548,5807256,117994446.24,0.020050125313283207,1.1201,17.41361685
2021-08-30,17.50963178,17.29141603,17.74530479,17.16048658,7636969,152568193.06,-0.026535626535626466,1.473,17.76276205
2021-08-31,17.1954011,17.05574302,17.43107411,16.8462559,5692875,111441482.47,-0.013629480060575405,1.098,17.29141603
2021-09-01,17.05574302,16.79388412,17.26523014,16.59312563,5781601,111630013.34,-0.015353121801433,1.1151,17.05574302
2021-09-02,16.77642686,17.01209987,17.27395877,16.6716833,6375229,124582979.91,0.01299376299376287,1.2296,16.79388412
2021-09-03,17.04701439,16.70659782,17.1954011,16.64549741,5734648,110552524.88,-0.017957927142124186,1.1061,17.01209987
2021-09-06,16.6716833,16.91608494,16.94227083,16.584397,5161773,99154386.09,0.012539184952978122,0.9956,16.70659782
2021-09-07,16.90735631,17.16048658,17.27395877,16.82879864,6211237,121717717.11,0.014447884416924683,1.198,16.91608494
2021-09-08,17.16048658,17.13430069,17.25650151,16.95972809,4786825,93826216.77,-0.0015259409969481386,0.9233,17.16048658
2021-09-09,16.98591398,16.86371316,17.15175795,16.7589696,4356587,84236375.48,-0.015792154865002517,0.8403,17.13430069
2021-09-10,17.16048658,17.26523014,17.7191189,17.15175795,7969680,158767909.06,0.023809523809523725,1.5372,16.86371316
2021-09-13,17.15175795,16.78515549,17.15175795,16.66295467,6918801,133335131.09,-0.02780586450960565,1.3345,17.26523014
2021-09-14,16.78515549,16.6716833,16.88989905,16.61058289,4142706,79557326.43,-0.006760270410816394,0.799,16.78515549
2021-09-15,16.584397,16.21779454,16.61931152,16.19160865,6691650,125051669.03,-0.027225130890052407,1.2907,16.6716833
2021-09-16,16.21779454,15.91229249,16.30508084,15.711534,5925163,108138525.28,-0.018837459634015064,1.1428,16.21779454
2021-09-17,16.03449331,15.8861066,16.05195057,15.72026263,3083028,56112277.19,-0.001645639056500281,0.5946,15.91229249
2021-09-22,15.711534,15.75517715,15.86864934,15.5369614,2331704,41927614.93,-0.008241758241758212,0.4497,15.8861066
2021-09-23,15.7988203,15.24891661,15.95593564,15.1878162,9267833,164020081.38,-0.03213296398891963,1.7876,15.75517715
2021-09-24,15.29255976,13.98326526,15.34493154,13.7912354,19184044,314753893.79,-0.08299942759015455,3.7002,15.24891661
2021-09-27,14.01817978,14.07928019,14.18402375,13.79996403,7331058,117684754.31,0.006866416978776657,1.414,13.98326526
2021-09-28,14.07928019,13.91343622,14.08800882,13.82614992,4242028,67624279.0,-0.011779293242405564,0.8182,14.07928019
2021-09-29,13.77377814,13.45954746,13.88725033,13.45954746,5277556,82324344.07,-0.03262233375156842,1.0179,13.91343622
2021-09-30,13.52064787,13.66903458,13.73886362,13.52064787,2961207,46269365.3,0.015564202334630295,0.5712,13.45954746
2021-10-08,13.83487855,14.15783786,14.20148101,13.79996403,5202893,83877899.3,0.03575989782886335,1.0035,13.66903458
2021-10-11,14.15783786,14.15783786,14.26258142,14.00945115,3556579,57645714.89,0.0,0.686,14.15783786
2021-10-12,14.18402375,13.89597896,14.26258142,13.82614992,4244741,68135975.08,-0.018495684340320562,0.8187,14.15783786
2021-10-13,13.90470759,14.67282703,15.15290168,13.8785217,8743877,146506905.26,0.05590452261306522,1.6865,13.89597896
2021-10-14,14.70774155,14.55935484,14.70774155,14.29749594,5973543,98781461.06,-0.007733491969066142,1.1522,14.67282703
2021-10-15,14.48079717,14.35859635,14.65536977,14.34113909,4322541,71409407.52,-0.013788968824940073,0.8337,14.55935484
2021-10-18,14.35859635,14.21893827,14.53316895,14.1403806,3896727,63615350.69,-0.009726443768996895,0.7516,14.35859635
2021-10-19,14.30622457,14.28876731,14.43715402,14.18402375,2686481,43972563.62,0.0049109883364026885,0.5182,14.21893827
2021-10-20,14.28876731,14.39351087,14.61172662,14.09673745,5185133,85221936.1,0.007330482590103715,1.0001,14.28876731
2021-10-21,14.38478224,14.15783786,14.38478224,14.11419471,3599850,58545177.5,-0.01637355973317156,0.6943,14.39351087
2021-10-22,14.15783786,14.14910923,14.29749594,14.07928019,2763355,44922403.67,-0.0006165228113440557,0.533,14.15783786
2021-10-25,14.16656649,14.24512416,14.26258142,14.10546608,2881562,46881866.99,0.006785934608266375,0.5558,14.14910923
2021-10-26,14.34113909,14.32368183,14.62918388,14.26258142,4371762,72194910.26,0.005514705882353033,0.8432,14.24512416
2021-10-27,14.23639553,13.86106444,14.3149532,13.74759225,5803213,93015666.49,-0.03229737964655699,1.1193,14.32368183
2021-10-28,13.77377814,13.37226116,13.7912354,13.3548039,4678852,72274690.9,-0.03526448362720391,0.9024,13.86106444
2021-10-29,13.38098979,13.6166628,13.69522047,13.34607527,3198696,49595166.41,0.018276762402088753,0.617,13.37226116
2021-11-01,13.49446198,13.66903458,13.82614992,13.49446198,4575594,71817376.57,0.0038461538461538325,0.8825,13.6166628
2021-11-02,13.59920554,13.4420902,13.95707937,13.3548039,4098846,64050641.11,-0.016602809706257937,0.7906,13.66903458
2021-11-03,13.40717568,13.48573335,13.5293765,13.31116075,2900814,44598725.58,0.0032467532467532756,0.5595,13.4420902
2021-11-04,13.46827609,13.86979307,13.93089348,13.4420902,6253019,98993186.85,0.028478964401294382,1.2061,13.48573335
2021-11-05,13.83487855,14.1403806,14.62045525,13.7039491,9533450,155708212.94,0.01950912523599757,1.8388,13.86979307
2021-11-08,14.19275238,14.08800882,14.33241046,13.99199389,4790281,77560189.57,-0.0037037037037036535,0.9239,14.1403806
2021-11-09,13.94835074,13.94835074,14.12292334,13.77377814,4416046,70457312.57,-0.009913258983890949,0.8518,14.08800882
2021-11-10,13.84360718,13.77377814,13.98326526,13.5293765,4388608,68990861.79,-0.01251564455569465,0.8465,13.94835074
2021-11-11,13.88725033,13.86106444,14.01817978,13.77377814,2861800,45488095.0,0.006337135614702172,0.552,13.77377814
2021-11-12,13.86979307,14.26258142,14.28003868,13.76504951,6775608,109268816.9,0.02896725440806036,1.3069,13.86106444
2021-11-15,14.27131005,14.12292334,14.39351087,14.11419471,4601100,74868396.0,-0.009791921664626724,0.8874,14.26258142
2021-11-16,14.13165197,13.76504951,14.13165197,13.74759225,5232073,83114996.91,-0.025339925834363397,1.0092,14.12292334
2021-11-17,13.75632088,13.81742129,13.91343622,13.75632088,2559279,40532065.07,0.0038046924540267035,0.4936,13.76504951
2021-11-18,13.74759225,13.66903458,13.7912354,13.66030595,2945805,46239047.0,-0.010739102969046121,0.5682,13.81742129
2021-11-19,13.66903458,13.86979307,14.02690841,13.5293765,4590619,72524595.82,0.014687100893997496,0.8854,13.66903458
2021-11-22,13.86979307,14.1403806,14.27131005,13.86979307,7381131,119323631.42,0.01950912523599757,1.4237,13.86979307
2021-11-23,14.09673745,14.2276669,14.44588265,14.06182293,6927587,113000853.31,0.006172839506172645,1.3362,14.1403806
2021-11-24,14.30622457,14.17529512,14.3149532,14.0530943,4153113,67385707.86,-0.0036809815950920033,0.801,14.2276669
2021-11-25,14.2276669,14.00072252,14.25385279,13.965808,4181400,67300802.54,-0.01231527093596052,0.8065,14.17529512
2021-11-26,14.01817978,14.20148101,14.32368183,13.94835074,5589500,90448877.0,0.014339152119700715,1.0781,14.00072252
2021-11-29,13.965808,14.0530943,14.08800882,13.7912354,4107053,65817550.06,-0.010448678549477619,0.7922,14.20148101
2021-11-30,14.08800882,14.47206854,14.6640984,14.08800882,10838670,179625274.85,0.029813664596273437,2.0905,14.0530943
2021-12-01,14.4895258,14.51571169,14.60299799,14.3149532,4832806,80185234.06,0.003015681544028981,0.9321,14.47206854
2021-12-02,14.61172662,15.21400209,15.21400209,14.41969676,16886075,289108032.77,0.0481058328322308,3.2569,14.51571169
2021-12-03,15.21400209,14.82994237,15.21400209,14.64664114,11931496,202265522.61,-0.025243832472748085,2.3013,15.21400209
2021-12-06,14.7513847,14.45461128,14.79502785,14.4022395,7341270,122127668.47,-0.025309005297233678,1.416,14.82994237
2021-12-07,14.47206854,14.838671,14.838671,14.47206854,8412877,141617283.8,0.02657004830917864,1.6227,14.45461128
2021-12-08,14.85612826,15.2751025,15.3623888,14.68155566,11323943,195470088.48,0.02941176470588225,2.1841,14.838671
2021-12-09,15.49331825,15.23145935,15.50204688,15.05688675,11519327,200769847.58,-0.0028571428571427804,2.2218,15.2751025
2021-12-10,15.1878162,14.93468593,15.24891661,14.93468593,7801300,134958231.33,-0.019484240687679066,1.5047,15.23145935
2021-12-13,15.15290168,15.06561538,15.24018798,14.93468593,6393433,110216835.45,0.008766803039158333,1.2332,14.93468593
2021-12-14,14.9259573,14.68155566,14.99578634,14.55062621,6040432,101739019.55,-0.02549246813441486,1.1651,15.06561538
2021-12-15,14.63791251,14.71647018,14.80375648,14.5768121,3452330,58110140.07,0.0023781212841853527,0.6659,14.68155566
2021-12-16,14.71647018,14.56808347,14.74265607,14.41969676,4455049,74092491.36,-0.010083036773428256,0.8593,14.71647018
2021-12-17,14.4895258,14.35859635,14.50698306,14.35859635,3796778,62669203.96,-0.014379868184541622,0.7323,14.56808347
2021-12-20,14.3149532,14.0530943,14.4022395,14.03563704,3598655,58485448.53,-0.02127659574468077,0.6941,14.35859635
2021-12-21,14.04436567,14.15783786,14.23639553,14.02690841,2357800,38199888.9,0.00745341614906847,0.4548,14.0530943
2021-12-22,14.21020964,14.15783786,14.26258142,14.10546608,2294286,37198841.85,0.0,0.4425,14.15783786
2021-12-23,14.15783786,14.29749594,14.36732498,14.12292334,3508661,57409690.19,0.009864364981504226,0.6767,14.15783786
2021-12-24,14.38478224,13.98326526,14.41096813,13.965808,3655183,58918366.97,-0.0219780219780219,0.705,14.29749594
2021-12-27,14.09673745,14.2276669,14.2276669,13.7039491,3231049,51894046.07,0.017478152309613026,0.6232,13.98326526
2021-12-28,14.25385279,14.18402375,14.33241046,14.10546608,2207337,35891378.44,-0.0030674846625766694,0.4257,14.2276669
2021-12-29,14.21893827,14.23639553,14.27131005,14.10546608,2295945,37397722.36,0.0036923076923076614,0.4428,14.18402375
2021-12-30,14.23639553,14.28003868,14.38478224,14.19275238,2515545,41253848.86,0.003065603923973148,0.4852,14.23639553
2021-12-31,14.32368183,14.23639553,14.33241046,14.18402375,2070237,33777649.1,-0.003056234718826434,0.3993,14.28003868
2022-01-04,14.3149532,14.21893827,14.3149532,14.14910923,2211152,36011885.16,-0.0012262415695891704,0.4265,14.23639553
2022-01-05,14.26258142,14.13165197,14.34113909,14.00072252,2801792,45419025.05,-0.006138735420503472,0.5404,14.21893827
2022-01-06,14.0530943,14.07928019,14.12292334,13.965808,2217720,35672072.8,-0.0037059913526867883,0.4277,14.13165197
2022-01-07,14.07928019,14.13165197,14.26258142,14.00945115,2668430,43344311.54,0.0037197768133911957,0.5147,14.07928019
2022-01-10,14.08800882,14.2276669,14.25385279,14.00945115,2815999,45773924.75,0.006794317479925871,0.5431,14.13165197
2022-01-11,14.26258142,14.91722867,14.9259573,14.2276669,12778002,215962463.51,0.04846625766871182,2.4646,14.2276669
2022-01-12,14.88231415,15.00451497,15.00451497,14.56808347,8015940,135890022.7,0.005851375073142151,1.5461,14.91722867
2022-01-13,15.23145935,16.36618125,16.4971107,14.96960045,27075993,500954611.21,0.09075043630017454,5.2224,15.00451497
2022-01-14,15.711534,14.89977141,16.03449331,14.74265607,23853072,411825939.38,-0.08960000000000001,4.6007,16.36618125
2022-01-17,14.82121374,14.62045525,14.838671,14.38478224,10928214,182532610.36,-0.018746338605741153,2.1078,14.89977141
2022-01-18,14.54189758,14.74265607,14.7513847,14.4022395,7185326,119467011.13,0.008358208955223878,1.3859,14.62045525
2022-01-19,14.61172662,14.82994237,15.08307264,14.5768121,8441121,143906952.85,0.005920663114268754,1.6281,14.74265607
2022-01-20,14.82994237,14.86485689,15.02197223,14.62918388,6124106,104136586.92,0.002354326074161417,1.1812,14.82994237
2022-01-21,14.90850004,14.46333991,14.90850004,14.45461128,3981634,66562966.35,-0.02701115678214916,0.768,14.86485689
2022-01-24,14.4022395,14.15783786,14.45461128,14.03563704,4185156,67916298.21,-0.021122510561255248,0.8072,14.46333991
2022-01-25,13.965808,13.71267773,14.25385279,13.7039491,4556466,72891988.29,-0.031442663378545066,0.8788,14.15783786
2022-01-26,13.74759225,13.86979307,14.03563704,13.72140636,2607100,41522580.96,0.01145767027371103,0.5029,13.71267773
2022-01-27,13.88725033,13.50319061,14.00945115,13.45954746,2757514,43207783.06,-0.026431718061673992,0.5319,13.86979307
2022-01-28,13.7039491,13.6166628,13.74759225,13.38971842,1742530,27144236.21,0.008403361344537785,0.3361,13.50319061
2022-02-07,13.78250677,14.26258142,14.3149532,13.78250677,3971957,64316256.76,0.04743589743589749,0.7661,13.6166628
2022-02-08,14.26258142,14.38478224,14.38478224,14.07055156,2358234,38531677.99,0.008567931456548328,0.4549,14.26258142
2022-02-09,14.4022395,14.39351087,14.47206854,14.28003868,1912964,31489137.44,0.0006067961165048263,0.369,14.38478224
2022-02-10,14.29749594,14.25385279,14.36732498,14.19275238,1880126,30722053.02,-0.009702850212249814,0.3626,14.39351087
2022-02-11,14.2276669,14.0530943,14.3149532,14.00945115,1890141,30602569.23,-0.014084507042253502,0.3646,14.25385279
2022-02-14,14.06182293,13.86106444,14.07055156,13.82614992,1813323,28890378.86,-0.013664596273291862,0.3497,14.0530943
2022-02-15,13.86106444,13.92216485,13.97453663,13.81742129,1341808,21348523.22,0.004408060453400475,0.2588,13.86106444
2022-02-16,14.00072252,13.99199389,14.12292334,13.965808,1491608,23979337.04,0.005015673981191293,0.2877,13.92216485
2022-02-17,13.91343622,13.83487855,13.965808,13.80869266,2646402,42021526.2,-0.011228945726762252,0.5104,13.99199389
2022-02-18,13.81742129,13.93962211,13.965808,13.71267773,1823740,28984527.42,0.007570977917981114,0.3518,13.83487855
2022-02-21,13.93962211,13.98326526,14.00072252,13.81742129,1668589,26573156.17,0.003130870381966133,0.3218,13.93962211
2022-02-22,13.95707937,13.83487855,13.95707937,13.74759225,1556793,24653072.79,-0.01061173533083637,0.3003,13.98326526
2022-02-23,13.84360718,13.97453663,14.00072252,13.84360718,2065657,32972734.87,0.010094637223974745,0.3984,13.83487855
2022-02-24,13.965808,13.55556239,13.965808,13.47700472,3446800,54019314.74,-0.02998126171143023,0.6648,13.97453663
2022-02-25,13.67776321,13.62539143,13.75632088,13.55556239,1743331,27278327.27,0.005151320025756689,0.3362,13.55556239
2022-02-28,13.6166628,13.59920554,13.7039491,13.45954746,1743994,27114554.0,-0.0019218449711724261,0.3364,13.62539143
2022-03-01,13.6166628,13.71267773,13.7912354,13.55556239,1601554,25115790.0,0.00834403080872903,0.3089,13.59920554
2022-03-02,13.71267773,13.69522047,13.71267773,13.60793417,1090954,17066285.0,-0.0012730744748566947,0.2104,13.71267773
2022-03-03,13.68649184,13.57301965,13.74759225,13.5293765,1947540,30408657.0,-0.008922880815806278,0.3756,13.69522047
2022-03-04,13.59047691,13.51191924,13.67776321,13.2675176,2124162,32834528.0,-0.004501607717041889,0.4097,13.57301965
2022-03-07,13.55556239,12.66524213,13.56429102,12.63032761,4876139,72497429.0,-0.0626614987080103,0.9405,13.51191924
2022-03-08,12.66524213,12.33355419,12.90964377,12.220082,3236369,46458921.0,-0.026188835286009682,0.6242,12.66524213
2022-03-09,12.4819409,11.87966543,12.4819409,11.39086215,4467826,60979167.0,-0.03680113234253357,0.8617,12.33355419
2022-03-10,12.11533844,12.15025296,12.35101145,12.06296666,2320295,32388774.0,0.022777369581190365,0.4475,11.87966543
2022-03-11,12.01059488,12.28118241,12.33355419,11.74873598,2162050,29856823.0,0.010775862068965525,0.417,12.15025296
2022-03-14,12.19389611,12.15025296,12.45575501,12.1327957,1672824,23561985.0,-0.010660980810234588,0.3227,12.28118241
2022-03-15,12.15025296,11.11154599,12.15025296,11.0853601,5366421,71269979.0,-0.08548850574712641,1.0351,12.15025296
2022-03-16,11.33849037,11.36467626,11.5217916,10.80604394,3280940,41997195.0,0.022780832678711782,0.6328,11.11154599
2022-03-17,11.51306297,11.81856502,11.99313762,11.45196256,3535107,47569046.0,0.03993855606758823,0.6818,11.36467626
2022-03-18,11.74873598,11.97568036,12.08042392,11.70509283,2269205,31070205.55,0.013293943870014813,0.4377,11.81856502
2022-03-21,12.08915255,12.14152433,12.22881063,11.89712269,2241518,31025362.92,0.01384839650145775,0.4323,11.97568036
2022-03-22,12.17643885,12.16771022,12.23753926,12.01932351,1539393,21406245.93,0.0021567217828901697,0.2969,12.14152433
2022-03-23,12.17643885,12.15898159,12.26372515,12.11533844,1603503,22391151.13,-0.0007173601147776321,0.3093,12.16771022
2022-03-24,12.10660981,11.99313762,12.15898159,11.9582231,1519558,20965865.87,-0.013639626704953223,0.2931,12.15898159
2022-03-25,12.00186625,12.21135337,12.70888528,12.00186625,3672913,52058428.25,0.0181950509461426,0.7084,11.99313762
2022-03-28,12.220082,12.52558405,12.60414172,11.96695173,3332686,47216228.83,0.025732666190136033,0.6428,12.21135337
2022-03-29,12.61287035,12.27245378,12.63905624,12.23753926,2477879,35126654.89,-0.020209059233449622,0.4779,12.52558405
2022-03-30,11.98440899,12.16771022,12.27245378,11.87966543,4139902,57515381.12,-0.008534850640113723,0.7985,12.27245378
2022-03-31,12.26372515,11.97568036,12.26372515,11.94949447,2449143,33881073.54,-0.015781922525107572,0.4724,12.16771022
2022-04-01,11.9582231,12.02805214,12.0455094,11.80983639,1556340,21289395.8,0.004373177842565523,0.3002,11.97568036
2022-04-06,12.20262474,11.97568036,12.20262474,11.92330858,1761200,24245085.0,-0.004354136429608135,0.3397,12.02805214
2022-04-07,11.86220817,11.62653516,11.94949447,11.61780653,1900527,25606701.95,-0.029154518950437414,0.3666,11.97568036
2022-04-08,11.62653516,11.5217916,11.62653516,11.28611859,2166066,28365104.69,-0.009009009009008917,0.4178,11.62653516
2022-04-11,11.4345053,11.16391777,11.50433434,11.12027462,2119247,27411363.31,-0.031060606060606122,0.4088,11.5217916
2022-04-12,11.10281736,11.26866133,11.29484722,11.01553106,1527225,19512306.81,0.009382329945269774,0.2946,11.16391777
2022-04-13,11.32103311,11.06790284,11.32103311,11.05044558,1268895,16175590.64,-0.017815646785437678,0.2447,11.26866133
2022-04-14,11.0853601,11.26866133,11.5217916,11.0853601,1859828,24157619.2,0.018138801261829762,0.3587,11.06790284
2022-04-15,11.16391777,11.14646051,11.27738996,11.05044558,1564200,19977993.0,-0.010844306738961973,0.3017,11.26866133
2022-04-18,11.22501818,11.31230448,11.32976174,10.98061654,1419350,18213937.5,0.014878621769772726,0.2738,11.14646051
2022-04-19,11.30357585,11.18137503,11.51306297,11.12027462,1789437,23120313.29,-0.01157407407407407,0.3451,11.31230448
2022-04-20,11.21628955,11.11154599,11.38213352,11.05044558,1439521,18459243.35,-0.006245120999219367,0.2777,11.18137503
2022-04-21,11.11154599,10.69257175,11.11154599,10.68384312,2142168,26681349.12,-0.03770620581303996,0.4132,11.11154599
2022-04-22,10.67511449,10.70130038,10.7362149,10.42198422,1558989,18880058.77,0.0008163265306120326,0.3007,10.69257175
2022-04-25,10.58782819,9.95936683,10.58782819,9.75860834,3054218,35454504.06,-0.06933115823817282,0.5891,10.70130038
2022-04-26,9.95936683,9.50547807,10.08156765,9.44437766,2022905,22595342.54,-0.045574057843996485,0.3902,9.95936683
2022-04-27,9.49674944,9.75860834,9.75860834,8.9904889,3591933,38205870.34,0.026629935720844822,0.6928,9.50547807
2022-04-28,9.61895026,9.57530711,9.74987971,9.47056355,2140955,23565711.26,-0.01878354203935595,0.4129,9.75860834
2022-04-29,9.59276437,10.13393943,10.31724066,9.59276437,3371221,38758062.16,0.05834092980856864,0.6502,9.57530711
2022-05-05,10.11648217,10.37834107,10.52672778,10.0379245,2175001,25846042.02,0.024117140396210157,0.4195,10.13393943
2022-05-06,10.04665313,10.5616423,10.70130038,10.01173861,3092871,37015256.74,0.017661900756938742,0.5965,10.37834107
2022-05-09,10.48308463,10.33469792,10.48308463,10.2124971,2216015,26284204.39,-0.021487603305785252,0.4274,10.5616423
2022-05-10,10.2997834,10.39579833,10.40452696,10.08156765,2097229,24622266.01,0.00591216216216206,0.4045,10.33469792
2022-05-11,10.3870697,10.8235012,11.4345053,10.32596929,5047100,63161391.58,0.04114189756507147,0.9735,10.39579833
2022-05-12,10.7362149,11.25120407,11.8709368,10.50927052,7574725,97389266.72,0.039516129032258096,1.461,10.8235012
2022-05-13,11.25120407,12.37719734,12.37719734,11.10281736,13430293,186875594.99,0.10007757951900698,2.5904,11.25120407
2022-05-16,12.95328692,12.70015665,13.6166628,12.66524213,25615112,384961444.44,0.02609308885754591,4.9406,12.37719734
2022-05-17,12.220082,13.23260308,13.85233581,12.17643885,18245262,275676473.79,0.041924398625429626,3.5191,12.70015665
2022-05-18,13.01438733,12.85727199,13.74759225,12.6565135,16988165,254834094.2,-0.028364116094986902,3.2766,13.23260308
2022-05-19,12.54304131,12.63905624,12.72634254,12.28991104,13141382,187759511.18,-0.01697216564833659,2.5347,12.85727199
2022-05-20,12.57795583,12.54304131,12.84854336,12.40338323,9576980,137993712.33,-0.007596685082873034,1.8472,12.63905624
2022-05-23,12.67397076,13.22387445,13.52064787,12.33355419,17152327,253619904.76,0.05427974947807934,3.3083,12.54304131
2022-05-24,13.36353253,12.72634254,13.6166628,12.61287035,14969932,226453964.46,-0.03762376237623766,2.8874,13.22387445
2022-05-25,12.43829775,12.96201555,13.25878897,12.11533844,13303043,192803953.9,0.0185185185185186,2.5659,12.72634254
2022-05-26,12.95328692,13.04057322,13.39844705,12.51685542,13688594,203934700.86,0.0060606060606061,2.6402,12.96201555
2022-05-27,12.8310861,13.66030595,13.86106444,12.58668446,19398243,292835644.89,0.047523427041499255,3.7415,13.04057322
2022-05-30,13.53810513,15.03070086,15.03070086,13.19768856,13078734,217693858.89,0.10031948881789132,2.5226,13.66030595
2022-05-31,15.8861066,14.51571169,16.53202522,14.35859635,34914932,616311046.78,-0.03426248548199762,6.7343,15.03070086
2022-06-01,13.79996403,14.23639553,14.95214319,13.7912354,23403228,384256830.1,-0.019242333132892364,4.514,14.51571169
2022-06-02,13.965808,14.79502785,15.51950414,13.94835074,24963685,423168800.25,0.039239730226854785,4.8149,14.23639553
2022-06-06,14.56808347,14.3149532,14.68155566,14.04436567,19238853,315959733.15,-0.03244837758112096,3.7107,14.79502785
2022-06-07,14.14910923,13.5293765,14.15783786,13.39844705,17776214,278433789.01,-0.054878048780487854,3.4286,14.3149532
2022-06-08,13.36353253,13.93089348,13.95707937,13.33734664,15092131,236939864.0,0.029677419354838808,2.9109,13.5293765
2022-06-09,13.81742129,12.92710103,13.81742129,12.81362884,13905602,210368689.7,-0.0720551378446116,2.6821,13.93089348
2022-06-10,12.76125706,13.24133171,13.38971842,12.67397076,10629462,160894097.23,0.024307900067522148,2.0502,12.92710103
2022-06-13,13.092945,13.42463294,13.6166628,13.01438733,11838901,182162521.37,0.013843111404086894,2.2835,13.24133171
2022-06-14,13.48573335,14.3149532,14.37605361,13.23260308,21500711,339702980.48,0.06631989596879051,4.147,13.42463294
2022-06-15,14.2276669,13.81742129,14.69028429,13.7912354,21188064,345758718.45,-0.03475609756097553,4.0867,14.3149532
2022-06-16,13.78250677,13.43336157,13.965808,13.32861801,13005861,202837839.44,-0.027795325331648746,2.5085,13.81742129
2022-06-17,13.47700472,13.48573335,13.63412006,13.27624623,9516138,146945951.34,0.0038986354775827348,1.8355,13.43336157
2022-06-20,13.54683376,13.40717568,13.68649184,13.31988938,8284254,127633137.39,-0.005825242718446644,1.5978,13.48573335
2022-06-21,13.33734664,13.42463294,13.55556239,13.04930185,9249705,140721429.41,0.0013020833333332593,1.7841,13.40717568
2022-06-22,13.41590431,13.72140636,13.95707937,13.31116075,14011087,220512602.54,0.022106631989596837,2.7024,13.42463294
2022-06-23,13.80869266,14.67282703,14.78629922,13.7912354,24201423,399342772.15,0.06933842239185761,4.6679,13.72140636
2022-06-24,14.55935484,14.77757059,15.05688675,14.07055156,20015240,331075716.12,0.007138607971445499,3.8605,14.67282703
2022-06-27,14.80375648,15.33620291,15.49331825,14.54189758,24183766,420189376.91,0.03780271707028948,4.6645,14.77757059
2022-06-28,15.13544442,15.49331825,16.10432235,15.0132436,26387141,470718987.05,0.010244735344336897,5.0895,15.33620291
2022-06-29,15.2751025,14.24512416,15.61551907,14.17529512,22890312,385055190.7,-0.08056338028169019,4.415,15.49331825
2022-06-30,14.11419471,14.03563704,14.37605361,13.73886362,14430827,232404940.25,-0.014705882352941235,2.7834,14.24512416
2022-07-01,13.965808,14.02690841,14.12292334,13.59920554,11415572,181466001.4,-0.0006218905472635816,2.2018,14.03563704
2022-07-04,14.33241046,15.43221784,15.43221784,14.33241046,23002005,400211119.43,0.10018668326073432,4.4366,14.02690841
2022-07-05,15.12671579,14.82994237,15.43221784,14.59426936,29477520,504787244.87,-0.03902714932126694,5.6856,15.43221784
2022-07-06,14.62918388,16.31380947,16.31380947,14.38478224,40898242,728495424.52,0.100058858151854,7.8884,14.82994237
2022-07-07,16.81134138,17.94606328,17.94606328,16.54075385,32656697,647773997.67,0.10005350454788675,6.2987,16.31380947
2022-07-08,19.74416106,19.74416106,19.74416106,19.21171463,27601666,623476406.46,0.10019455252918275,5.3237,17.94606328
2022-07-11,19.84890462,17.77149068,19.84890462,17.77149068,56356265,1171696167.67,-0.09991158267020339,10.8699,19.74416106
2022-07-12,16.7589696,15.99085016,17.52708904,15.99085016,41104610,780215352.84,-0.10019646365422386,7.9282,17.77149068
2022-07-13,15.93847838,15.80754893,16.46219618,15.50204688,31414013,574996834.18,-0.011462882096069937,6.0591,15.99085016
2022-07-14,15.54569003,15.58060455,15.9733929,15.34493154,24598647,439873917.12,-0.014356709000552081,4.7445,15.80754893
2022-07-15,15.2751025,15.46713236,16.36618125,15.24018798,28805856,525043799.73,-0.007282913165266081,5.556,15.58060455
2022-07-18,15.6887313,15.71532237,15.83055034,15.03281824,24411077,424653250.5,0.016046284742597283,4.7084,15.46713236
2022-07-19,15.6000944,15.85714141,16.34464436,15.4228206,22834995,411250649.47,0.009024252679074918,4.4044,15.71532237
2022-07-20,15.64441285,15.954642,15.954642,15.2455468,21807721,382845874.4,0.006148686416992621,4.2062,15.85714141
2022-07-21,15.91918724,17.5501062,17.5501062,15.58236702,45686119,862096817.6,0.09999999999999987,8.8118,15.954642
2022-07-22,16.77896517,17.1069217,17.62101572,16.3978265,33405641,642370963.37,-0.025252525252525082,6.4432,17.5501062
2022-07-25,16.841011,15.67100392,16.86760207,15.58236702,24651654,448124669.25,-0.0839378238341969,4.7548,17.1069217
2022-07-26,15.67986761,15.91918724,16.1319158,15.35191108,17145413,305859868.64,0.015837104072398134,3.307,15.67100392
2022-07-27,15.92805093,16.45987233,17.27533181,15.85714141,25104380,469345419.81,0.033964365256124784,4.8421,15.91918724
2022-07-28,16.47759971,16.14964318,16.71691934,16.12305211,19435868,359536401.04,-0.018847603661820034,3.7487,16.45987233
2022-07-29,16.16737056,16.31805329,16.61055506,15.99896045,18760995,344708078.29,0.01042810098792546,3.6186,16.14964318
2022-08-01,16.21168901,17.03601218,17.31078657,16.0432789,28472111,538979829.4,0.043997827267789225,5.4916,16.31805329
2022-08-02,16.4864634,15.91032355,16.4864634,15.6887313,21725986,395668947.33,-0.06607700312174825,4.1905,17.03601218
2022-08-03,15.97236938,15.23668311,16.73464672,15.1569099,22670384,409809835.75,-0.04233983286908072,4.3726,15.91032355
2022-08-04,15.31645632,14.86440813,15.44054798,14.46554208,15867402,264492441.84,-0.024432809773123898,3.0605,15.23668311
2022-08-05,14.85554444,14.69599802,14.92645396,14.3591778,11772961,194285300.57,-0.011329755515802065,2.2707,14.86440813
2022-08-08,14.69599802,15.01509086,15.12145514,14.47440577,9897724,166012943.44,0.021712907117008573,1.9091,14.69599802
2022-08-09,14.98849979,14.78463492,15.23668311,14.75804385,9849692,165653778.55,-0.015348288075560879,1.8998,15.01509086
2022-08-10,14.74918016,14.95304503,15.2455468,14.59849743,11723103,197911993.7,0.011390887290167795,2.2611,14.78463492
2022-08-11,15.1569099,14.82895337,15.20122835,14.55417898,11232762,186738106.64,-0.008298755186721962,2.1665,14.95304503
2022-08-12,14.68713433,14.60736112,14.82008968,14.57190636,7585931,125268160.4,-0.014943215780035879,1.4632,14.82895337
2022-08-15,14.58963374,14.45667839,14.67827064,14.43895101,5910375,96780979.19,-0.010315533980582492,1.14,14.60736112
2022-08-16,14.46554208,14.89986289,14.90872658,14.46554208,12872655,213908317.07,0.03065603923973015,2.4828,14.45667839
2022-08-17,14.79349861,14.82008968,14.85554444,14.54531529,9209772,153013844.47,-0.005353955978584124,1.7764,14.89986289
2022-08-18,14.8023623,14.54531529,14.92645396,14.50986053,8086363,133465995.21,-0.018540669856459413,1.5597,14.82008968
2022-08-19,14.5364516,13.98690282,14.5364516,13.97803913,10378922,165752487.53,-0.038391224862888484,2.0019,14.54531529
2022-08-22,14.05781234,14.38576887,14.52758791,13.85394747,8866249,143097331.04,0.028517110266159662,1.7101,13.98690282
2022-08-23,14.29713197,14.23508614,14.43895101,14.13758555,5705048,91557273.28,-0.010474430067775709,1.1004,14.38576887
2022-08-24,14.22622245,13.62349153,14.40349625,13.61462784,7169994,112292329.86,-0.042963885429638804,1.3829,14.23508614
2022-08-25,13.61462784,13.58803677,13.7387195,13.3841719,4992099,76475640.2,-0.002602472348731344,0.9629,13.62349153
2022-08-26,13.58803677,13.60576415,13.90712961,13.5614457,5048174,77953573.59,0.001304631441617854,0.9737,13.58803677
2022-08-29,13.41076297,13.46394511,13.49939987,13.21576179,4634680,69952558.4,-0.010423452768729802,0.8939,13.60576415
2022-08-30,13.4728088,13.53485463,13.72099212,13.46394511,4031255,61864114.17,0.005266622778143493,0.7775,13.46394511
2022-08-31,13.51712725,13.10053382,13.53485463,13.06507906,5368048,80133458.59,-0.03208906352324814,1.0354,13.53485463
2022-09-01,13.10053382,13.03848799,13.31326238,12.99416954,3402761,50437653.83,-0.0047361299052774974,0.6563,13.10053382
2022-09-02,13.09167013,13.1182612,13.2068981,13.0296243,2948094,43613598.45,0.00611828687967364,0.5686,13.03848799
2022-09-05,13.1182612,13.10053382,13.13598858,12.78144098,3441938,50342711.4,-0.0013513513513512265,0.6639,13.1182612
2022-09-06,13.16257965,13.53485463,13.59690046,13.15371596,6633224,100305568.95,0.033152909336941816,1.2794,13.10053382
2022-09-07,13.49939987,13.57030939,13.65894629,13.37530821,4587584,70014466.5,0.0026195153896528822,0.8848,13.53485463
2022-09-08,13.57030939,13.76531057,13.96031175,13.48167249,6588787,102388058.6,0.014369693011103912,1.2708,13.57030939
2022-09-09,13.87167485,13.7387195,13.90712961,13.49939987,4598617,70991455.94,-0.0019317450096587585,0.887,13.76531057
2022-09-13,13.71212843,13.90712961,14.01349389,13.61462784,5722689,89351439.6,0.012258064516128986,1.1038,13.7387195
2022-09-14,13.58803677,13.87167485,14.05781234,13.4728088,5309374,82321361.1,-0.002549394518801762,1.0241,13.90712961
2022-09-15,13.93372068,13.51712725,14.01349389,13.31326238,5446665,84009750.26,-0.025559105431309903,1.0505,13.87167485
2022-09-16,13.41076297,13.15371596,13.55258201,13.1182612,3734387,56029088.36,-0.02688524590163932,0.7203,13.51712725
2022-09-19,13.03848799,13.32212607,13.67667367,12.97644216,4736272,71518792.43,0.012803234501347793,0.9135,13.15371596
2022-09-20,13.58803677,13.64121891,13.80962902,13.49939987,5485570,84589501.76,0.0239520958083832,1.058,13.32212607
2022-09-21,13.75644688,13.78303795,13.87167485,13.32212607,5500427,84658374.66,0.010396361273554255,1.0609,13.64121891
2022-09-22,13.61462784,13.49939987,13.70326474,13.49939987,3775604,57948790.8,-0.02057877813504827,0.7282,13.78303795
2022-09-23,13.49053618,13.19803441,13.63235522,13.0296243,4183700,62693979.0,-0.022324359816152328,0.8069,13.49939987
2022-09-26,13.21576179,12.83462312,13.25121655,12.83462312,3530850,51670827.11,-0.02753525856279382,0.681,13.19803441
2022-09-27,12.96757847,13.8273564,14.0046302,12.95871478,12057722,184845163.4,0.07734806629834257,2.3257,12.83462312
2022-09-28,13.71212843,13.84508378,14.03122127,13.42849035,11049623,171473621.33,0.0012820512820512775,2.1312,13.8273564
2022-09-29,13.85394747,13.21576179,13.95144806,13.2068981,11424549,175113066.92,-0.045454545454545414,2.2035,13.84508378
2022-09-30,13.30439869,12.89666895,13.42849035,12.51553028,9230411,134674517.88,-0.024144869215291687,1.7803,13.21576179
2022-10-10,12.65734932,12.12552792,12.83462312,11.98370888,7201464,99972451.22,-0.0597938144329897,1.389,12.89666895
2022-10-11,12.12552792,12.48007552,12.52439397,11.90393567,4497549,62242915.45,0.029239766081871288,0.8675,12.12552792
2022-10-12,12.35598386,12.96757847,13.00303323,12.24075589,6075414,86338002.88,0.0390625,1.1718,12.48007552
2022-10-13,12.8523505,12.77257729,13.01189692,12.74598622,4433068,64457937.17,-0.015037593984962405,0.855,12.96757847
2022-10-14,12.9409874,13.01189692,13.08280644,12.83462312,3821712,56027840.84,0.01873698820263714,0.7371,12.77257729
2022-10-17,12.89666895,13.09167013,13.23348917,12.83462312,3928860,58049243.21,0.006130790190735702,0.7578,13.01189692
2022-10-18,13.26894393,12.97644216,13.45508142,12.96757847,5057960,74939908.96,-0.008801624915369066,0.9756,13.09167013
2022-10-19,12.87007788,12.72825884,13.16257965,12.70166777,3920787,56876631.34,-0.0191256830601092,0.7562,12.97644216
2022-10-20,12.63075825,12.57757611,12.79916836,12.38257493,3644665,51651277.72,-0.011838440111420545,0.703,12.72825884
2022-10-21,12.65734932,12.43575707,12.75484991,12.409166,2643108,37319149.61,-0.01127554615926718,0.5098,12.57757611
2022-10-24,12.53325766,12.16098268,12.63962194,12.06348209,3307658,46027900.94,-0.022095509622238052,0.638,12.43575707
2022-10-25,12.08120947,12.55984873,12.59530349,11.97484519,4439213,61935455.78,0.03279883381924198,0.8562,12.16098268
2022-10-26,12.56871242,12.79030467,12.98530585,12.56871242,5947581,85932885.7,0.0183486238532109,1.1472,12.55984873
2022-10-27,12.90553264,12.87007788,13.17144334,12.8523505,6578508,96572543.27,0.006237006237006293,1.2688,12.79030467
2022-10-28,12.99416954,12.32939279,12.99416954,12.25848327,6166835,87104857.4,-0.04201101928374662,1.1894,12.87007788
2022-10-31,12.2318922,12.54212135,12.71939515,12.16098268,5125018,72616883.09,0.017253774263120025,0.9885,12.32939279
2022-11-01,12.41802969,12.83462312,12.8523505,12.41802969,4328391,62147241.11,0.023321554770318054,0.8349,12.54212135
2022-11-02,12.79030467,13.31326238,13.43735404,12.7637136,7955470,118176480.69,0.037292817679557944,1.5344,12.83462312
2022-11-03,13.17144334,13.42849035,13.61462784,13.1182612,7538797,114260120.88,0.008655126498002819,1.4541,13.31326238
2022-11-04,13.4728088,13.71212843,13.79190164,13.41076297,7598839,117223397.9,0.021122112211221067,1.4656,13.42849035
2022-11-07,13.48167249,13.57917308,13.71212843,13.4728088,4915960,75330086.8,-0.009696186166774368,0.9482,13.71212843
2022-11-08,13.6500826,13.44621773,13.70326474,13.31326238,4012428,60809276.37,-0.009791122715404721,0.7739,13.57917308
2022-11-09,13.55258201,13.33098976,13.55258201,13.295535,2773795,41841376.84,-0.008569545154911151,0.535,13.44621773
2022-11-10,13.295535,13.16257965,13.33985345,13.10053382,3203534,47648970.56,-0.012632978723404298,0.6179,13.33098976
2022-11-11,13.42849035,13.17144334,13.58803677,13.13598858,5144345,77132990.1,0.0006734006734006037,0.9922,13.16257965
2022-11-14,13.13598858,13.06507906,13.30439869,13.00303323,3325090,49198898.9,-0.008075370121130465,0.6413,13.17144334
2022-11-15,13.06507906,13.30439869,13.33098976,12.93212371,3616412,53852775.19,0.01831750339213012,0.6975,13.06507906
2022-11-16,13.21576179,13.35758083,13.48167249,13.21576179,3954187,59496106.95,0.003997335109926725,0.7627,13.30439869
2022-11-17,13.35758083,13.18030703,13.35758083,13.03848799,2996343,44412481.41,-0.013271400132713995,0.5779,13.35758083
2022-11-18,13.1182612,12.9409874,13.22462548,12.93212371,3704941,54571113.21,-0.0181573638197714,0.7146,13.18030703
2022-11-21,12.83462312,13.14485227,13.28667131,12.65734932,4282293,62939108.19,0.015753424657534376,0.826,12.9409874
2022-11-22,13.13598858,12.86121419,13.16257965,12.78144098,4329700,63262486.0,-0.02157788267026295,0.8351,13.14485227
2022-11-23,12.89666895,12.86121419,12.99416954,12.73712253,3284031,47562478.53,0.0,0.6334,12.86121419
2022-11-24,12.92326002,12.8523505,12.99416954,12.78144098,2872492,41710976.0,-0.000689179875947632,0.554,12.86121419
2022-11-25,12.83462312,12.7637136,12.83462312,12.64848563,3472711,49949291.81,-0.006896551724137834,0.6698,12.8523505
2022-11-28,12.60416718,12.54212135,12.71939515,12.32939279,4430373,62554031.89,-0.01736111111111116,0.8545,12.7637136
2022-11-29,12.62189456,12.7637136,12.87007788,12.56871242,3596097,51638232.21,0.017667844522968323,0.6936,12.54212135
2022-11-30,12.77257729,13.6500826,13.88940223,12.72825884,22822355,344842223.73,0.06944444444444442,4.4019,12.7637136
2022-12-01,13.9159933,13.28667131,13.96917544,13.21576179,18957222,289902380.5,-0.02662337662337666,3.6564,13.6500826
2022-12-02,13.295535,13.05621537,13.33098976,13.01189692,7220017,106760991.17,-0.01734489659773175,1.3926,13.28667131
2022-12-05,13.06507906,13.295535,13.37530821,13.02076061,8376530,124982878.94,0.018329938900203624,1.6156,13.05621537
2022-12-06,13.19803441,13.22462548,13.45508142,13.12712489,7678027,114761747.25,-0.005333333333333301,1.4809,13.295535
2022-12-07,13.19803441,13.13598858,13.42849035,13.03848799,7778201,115887609.86,-0.006702412868632823,1.5002,13.22462548
2022-12-08,13.04735168,12.92326002,13.23348917,12.8523505,8964829,131728206.74,-0.0161943319838056,1.7291,13.13598858
2022-12-09,12.92326002,13.09167013,13.09167013,12.86121419,7643544,111798474.86,0.013031550068587139,1.4743,12.92326002
2022-12-12,13.00303323,12.75484991,13.00303323,12.63962194,7191367,103417463.13,-0.025727826675693954,1.3871,13.09167013
2022-12-13,12.74598622,12.75484991,12.92326002,12.71053146,4543259,65665731.64,0.0,0.8763,12.75484991
2022-12-14,12.6750767,12.50666659,12.81689574,12.47121183,5036724,71638321.78,-0.01945795691452401,0.9715,12.75484991
2022-12-15,12.4978029,12.83462312,12.88780526,12.48007552,5746696,82402721.58,0.026222537207654106,1.1084,12.50666659
2022-12-16,12.7637136,12.7637136,12.91439633,12.71053146,4046477,58394759.71,-0.0055248618784529135,0.7805,12.83462312
2022-12-19,12.77257729,12.55098504,12.99416954,12.51553028,5314962,76590083.51,-0.01666666666666672,1.0251,12.7637136
2022-12-20,12.51553028,12.62189456,12.68394039,12.43575707,3533023,50097487.44,0.005649717514124131,0.6814,12.55098504
2022-12-21,12.5864398,12.42689338,12.63075825,12.3205291,4150214,58289419.2,-0.015449438202247201,0.8005,12.62189456
2022-12-22,12.48893921,12.26734696,12.63962194,12.24961958,4563944,63891845.7,-0.012838801711840264,0.8803,12.42689338
2022-12-23,12.15211899,11.94825412,12.21416482,11.76211663,6416400,86495203.0,-0.026011560693641633,1.2376,12.26734696
2022-12-26,11.94825412,12.09007316,12.09007316,11.85075353,3480574,47092779.42,0.011869436201780381,0.6713,11.94825412
2022-12-27,12.18757375,12.31166541,12.32939279,12.01029995,3898000,53655165.18,0.01832844574780057,0.7518,12.09007316
2022-12-28,12.16098268,11.8773446,12.16984637,11.81529877,4219074,56890761.66,-0.03527717782577389,0.8138,12.31166541
2022-12-29,11.85961722,11.69120711,11.94825412,11.67347973,4408740,58480542.83,-0.015671641791044744,0.8503,11.8773446
2022-12-30,11.83302615,11.90393567,12.00143626,11.75325294,4177800,56030043.0,0.0181956027293404,0.8058,11.69120711
2023-01-03,11.81529877,12.40030231,12.47121183,11.77098032,7256628,100048503.27,0.04169769173492188,1.3996,11.90393567
2023-01-04,12.39143862,12.409166,12.51553028,12.31166541,3474312,48648569.04,0.0007147962830593713,0.6701,12.40030231
2023-01-05,12.46234814,12.50666659,12.71939515,12.44462076,4234254,59965129.82,0.007857142857142785,0.8167,12.409166
2023-01-06,12.51553028,12.50666659,12.74598622,12.46234814,3574888,50727553.48,0.0,0.6895,12.50666659
2023-01-09,12.65734932,12.62189456,12.71939515,12.55098504,3950337,56362536.93,0.009213323883770386,0.7619,12.50666659
2023-01-10,12.63962194,12.80803205,12.90553264,12.50666659,6650960,95706652.72,0.014747191011236005,1.2828,12.62189456
2023-01-11,12.71053146,12.7637136,12.90553264,12.6750767,4614653,66657847.51,-0.0034602076124566894,0.8901,12.80803205
2023-01-12,12.77257729,12.77257729,12.9409874,12.74598622,3196800,46299455.22,0.000694444444444331,0.6166,12.7637136
2023-01-13,12.8523505,12.79030467,12.88780526,12.71939515,2407807,34725876.94,0.001387925052047212,0.4644,12.77257729
2023-01-16,12.7637136,12.75484991,12.8523505,12.6750767,3560040,51333328.6,-0.002772002772002624,0.6867,12.79030467
2023-01-17,12.84348681,12.72825884,12.87007788,12.68394039,2602800,37474565.29,-0.0020847810979847115,0.502,12.75484991
2023-01-18,12.70166777,12.73712253,12.86121419,12.66621301,2664630,38357304.1,0.0006963788300835549,0.5139,12.72825884
2023-01-19,12.73712253,12.66621301,12.7637136,12.5864398,2905863,41493182.38,-0.005567153792623625,0.5605,12.73712253
2023-01-20,12.6750767,12.8523505,12.88780526,12.6750767,3876909,56068565.08,0.01469559132260323,0.7478,12.66621301
2023-01-30,13.1182612,13.1182612,13.3841719,13.10939751,8635812,128884174.74,0.020689655172413834,1.6657,12.8523505
2023-01-31,13.12712489,13.33098976,13.40189928,13.12712489,7082464,106406898.99,0.016216216216216273,1.366,13.1182612
2023-02-01,13.31326238,13.57030939,13.60576415,13.26008024,6864587,104502041.66,0.017952127659574435,1.324,13.33098976
2023-02-02,13.57917308,13.59690046,13.81849271,13.49939987,8118849,125044881.22,0.0019595035924233617,1.5659,13.57030939
2023-02-03,13.50826356,13.40189928,13.63235522,13.295535,5188940,78546177.28,-0.014341590612777066,1.0008,13.59690046
2023-02-06,13.40189928,13.33098976,13.5614457,13.27780762,4313212,65247508.42,-0.005291005291005346,0.8319,13.40189928
2023-02-07,13.33985345,13.49053618,13.49939987,13.18917072,4683047,70636350.69,0.01196808510638303,0.9033,13.33098976
2023-02-08,13.36644452,13.41962666,13.55258201,13.36644452,2994584,45496512.96,-0.00525624178712214,0.5776,13.49053618
2023-02-09,13.41962666,13.61462784,13.63235522,13.3841719,3943572,60410949.52,0.014531043593130732,0.7606,13.41962666
2023-02-10,13.5614457,13.41962666,13.57917308,13.33985345,3643767,55210933.3,-0.01432291666666663,0.7028,13.61462784
2023-02-13,13.41076297,13.62349153,13.7387195,13.39303559,4216827,64645672.08,0.015191545574636756,0.8133,13.41962666
2023-02-14,13.63235522,13.5614457,13.65894629,13.4728088,2950156,45033975.56,-0.004554326610279769,0.569,13.62349153
2023-02-15,13.59690046,13.57030939,13.78303795,13.55258201,3570691,54939325.15,0.0006535947712418277,0.6887,13.5614457
2023-02-16,13.59690046,13.28667131,13.72099212,13.17144334,4738410,72096533.12,-0.020901371652514822,0.9139,13.57030939
2023-02-17,13.295535,13.33098976,13.49939987,13.28667131,3186200,48100301.35,0.0033355570380253496,0.6145,13.28667131
2023-02-20,13.33098976,13.4728088,13.53485463,13.24235286,2950106,44661586.11,0.010638297872340496,0.569,13.33098976
2023-02-21,13.50826356,13.84508378,13.93372068,13.4728088,8500271,132336481.87,0.02763157894736845,1.6395,13.4728088
2023-02-22,13.79190164,13.89826592,13.92485699,13.75644688,4918324,76810267.6,0.003841229193341844,0.9486,13.84508378
2023-02-23,13.90712961,13.90712961,14.05781234,13.8273564,5279900,83075035.94,0.0006377551020408934,1.0184,13.89826592
2023-02-24,13.84508378,13.70326474,13.87167485,13.62349153,3029066,46880543.0,-0.014659018483110242,0.5842,13.90712961
2023-02-27,13.71212843,13.64121891,13.78303795,13.5614457,2935955,45216134.31,-0.004527813712807305,0.5663,13.70326474
2023-02-28,13.63235522,13.65894629,13.7387195,13.48167249,2786573,42756672.68,0.001299545159194393,0.5375,13.64121891
2023-03-01,13.65894629,13.6500826,13.75644688,13.57917308,3056454,47112362.18,-0.0006489292667098967,0.5895,13.65894629
2023-03-02,13.60576415,13.6500826,13.8273564,13.58803677,3447300,53209236.29,0.0,0.6649,13.6500826
2023-03-03,13.70326474,13.52599094,13.70326474,13.3841719,3647606,55551729.08,-0.009090909090909038,0.7035,13.6500826
2023-03-06,13.53485463,13.45508142,13.60576415,13.36644452,3281318,49777725.62,-0.005242463958060162,0.6329,13.52599094
2023-03-07,13.40189928,13.26008024,13.71212843,13.26008024,5463772,82946610.22,-0.01449275362318847,1.0538,13.45508142
2023-03-08,13.23348917,13.30439869,13.39303559,13.09167013,2804766,42010955.24,0.0033422459893046597,0.541,13.26008024
2023-03-09,13.33985345,13.26008024,13.43735404,13.24235286,2626923,39492881.77,-0.0033311125916054563,0.5067,13.30439869
2023-03-10,13.26894393,12.75484991,13.26894393,12.73712253,5431017,79134354.37,-0.03810160427807485,1.0475,13.26008024
2023-03-13,12.75484991,12.55098504,12.80803205,12.34712017,4567068,64509120.85,-0.015983321751216195,0.8809,12.75484991
2023-03-14,12.48893921,12.45348445,12.61303087,12.16984637,3850678,53737784.3,-0.007768361581920957,0.7427,12.55098504
2023-03-15,12.47121183,12.46234814,12.54212135,12.409166,2735881,38461114.31,0.000711743772241924,0.5277,12.45348445
2023-03-16,12.47121183,12.28507434,12.4978029,12.22302851,2703705,37628972.35,-0.014224751066856278,0.5215,12.46234814
2023-03-17,12.36484755,12.3205291,12.44462076,12.26734696,2566901,35828552.7,0.0028860028860029363,0.4951,12.28507434
2023-03-20,12.33825648,12.33825648,12.43575707,12.21416482,2891945,40209969.73,0.0014388489208634336,0.5578,12.3205291
2023-03-21,12.41802969,12.56871242,12.5864398,12.35598386,3136359,44273931.95,0.018678160919540332,0.6049,12.33825648
2023-03-22,12.6750767,12.65734932,12.87894157,12.60416718,3724609,53547151.34,0.007052186177715081,0.7184,12.56871242
2023-03-23,12.62189456,12.56871242,12.73712253,12.54212135,2171400,30860660.0,-0.007002801120448154,0.4188,12.65734932
2023-03-24,12.56871242,12.57757611,12.63962194,12.52439397,2417436,34302248.48,0.0007052186177716191,0.4663,12.56871242
2023-03-27,12.5864398,12.51553028,12.63075825,12.32939279,3845300,54000654.0,-0.0049330514446793705,0.7417,12.57757611
2023-03-28,12.5864398,12.50666659,12.63075825,12.46234814,2996433,42359210.14,-0.0007082152974504652,0.5779,12.51553028
2023-03-29,12.54212135,12.41802969,12.5864398,12.34712017,2916228,41001436.16,-0.007087172218285032,0.5625,12.50666659
2023-03-30,12.39143862,12.16984637,12.40030231,11.88620829,7134263,97200636.05,-0.019985724482512457,1.376,12.41802969
2023-03-31,12.26734696,12.53325766,12.55984873,12.1432553,6548373,91626662.61,0.029861616897305154,1.263,12.16984637
2023-04-03,12.5864398,12.34712017,12.5864398,12.2318922,4794053,66817396.76,-0.014851485148514865,0.9247,12.53325766
2023-04-04,12.34712017,12.15211899,12.40030231,12.09893685,3772651,51820581.15,-0.015793251974156486,0.7277,12.34712017
2023-04-06,12.1432553,11.95711781,12.15211899,11.92166305,3434200,46480810.01,-0.01604668125455877,0.6624,12.15211899
2023-04-07,12.01029995,12.00143626,12.11666423,11.93052674,3222835,43764479.2,0.003706449221645647,0.6216,11.95711781
2023-04-10,11.9659815,11.8773446,12.08120947,11.83302615,3866609,52058287.83,-0.010339734121122546,0.7458,12.00143626
2023-04-11,11.84188984,11.93052674,11.93939043,11.77098032,2819200,37693945.81,0.004477611940298498,0.5438,11.8773446
2023-04-12,11.8773446,11.76211663,11.93939043,11.75325294,3473000,46247682.0,-0.014115898959881079,0.6699,11.93052674
2023-04-13,11.77098032,11.73552556,11.81529877,11.65575235,2832203,37465189.69,-0.0022607385079126407,0.5463,11.76211663
2023-04-14,11.80643508,11.89507198,12.03689102,11.71779818,4292846,57671970.47,0.013595166163142158,0.828,11.73552556
2023-04-17,11.84188984,12.01029995,12.03689102,11.83302615,4714892,63547268.06,0.009687034277198192,0.9094,11.89507198
2023-04-18,12.01916364,11.93052674,12.0546184,11.88620829,3473431,46863480.59,-0.006642066420664228,0.6699,12.01029995
2023-04-19,11.93052674,11.83302615,11.95711781,11.77098032,2331360,31129920.2,-0.008172362555720625,0.4497,11.93052674
2023-04-20,11.85961722,11.66461604,11.8773446,11.6114339,2952137,38895816.18,-0.014232209737827684,0.5694,11.83302615
2023-04-21,11.66461604,11.45188748,11.77984401,11.41643272,3957600,51673310.0,-0.01823708206686936,0.7633,11.66461604
2023-04-24,11.45188748,11.44302379,11.63802497,11.23915892,4715915,60746848.15,-0.0007739938080495445,0.9096,11.45188748
2023-04-25,11.44302379,11.1682494,11.44302379,11.01756667,3866389,48723452.92,-0.024012393493415884,0.7457,11.44302379
2023-04-26,11.1682494,11.522797,11.56711545,11.0796125,4008006,51631443.32,0.031746031746031855,0.7731,11.1682494
2023-04-27,11.50506962,11.57597914,11.60257021,11.4341601,2838302,36922201.96,0.004615384615384466,0.5474,11.522797
2023-04-28,11.62916128,12.1432553,12.409166,11.55825176,10273682,139765568.27,0.049004594180704464,1.9816,11.57597914
2023-05-04,12.07234578,12.1432553,12.18757375,11.97484519,4766693,65019389.4,0.0,0.9194,12.1432553
2023-05-05,12.12552792,12.1432553,12.28507434,11.98370888,3922313,53598240.94,0.0,0.7565,12.1432553
2023-05-08,12.16984637,12.13439161,12.34712017,12.11666423,4418057,60795175.82,-0.0007299270072992359,0.8521,12.1432553
2023-05-09,12.04575471,12.12552792,12.25848327,12.03689102,4121030,56522826.47,-0.0007304601899196239,0.7949,12.13439161
2023-05-10,12.0546184,13.33985345,13.33985345,12.0546184,21957447,318000391.68,0.10014619883040932,4.2351,12.12552792
2023-05-11,13.64121891,13.30439869,13.67667367,13.06507906,21088258,315554000.23,-0.0026578073089701393,4.0675,13.33985345
2023-05-12,13.24235286,12.69280408,13.33985345,12.63075825,11327495,164756356.41,-0.04596935376415712,2.1848,13.30439869
2023-05-15,12.5864398,12.44462076,12.5864398,12.24075589,8638819,120854095.88,-0.019553072625698387,1.6662,12.69280408
2023-05-16,12.50666659,12.10780054,12.56871242,12.0546184,9256322,127349059.37,-0.027065527065527006,1.7853,12.44462076
2023-05-17,12.0546184,11.99257257,12.15211899,11.7000708,6525691,87823712.67,-0.009516837481698293,1.2587,12.10780054
2023-05-18,12.00143626,11.89507198,12.03689102,11.75325294,4425722,59309019.83,-0.008130081300812941,0.8536,11.99257257
2023-05-19,11.7887077,11.68234342,11.85961722,11.66461604,4377816,57953591.89,-0.01788375558867361,0.8444,11.89507198
2023-05-22,11.60257021,11.74438925,11.90393567,11.53166069,6308924,83129808.04,0.005311077389984709,1.2169,11.68234342
2023-05-23,11.74438925,11.65575235,11.83302615,11.58484283,3873590,51290256.38,-0.007547169811320642,0.7471,11.74438925
2023-05-24,11.60257021,11.53166069,11.70893449,11.522797,3960669,51811485.34,-0.010646387832699555,0.7639,11.65575235
2023-05-25,11.51393331,11.4341601,11.522797,11.30120475,4334026,55729163.25,-0.008455034588777943,0.8359,11.53166069
2023-05-26,11.48734224,11.59370652,11.60257021,11.22143154,4343679,55893613.9,0.013953488372093092,0.8378,11.4341601
2023-05-29,11.58484283,11.28347737,11.6114339,11.26574999,4044400,51860354.0,-0.02675840978593269,0.7801,11.59370652
2023-05-30,11.28347737,11.46075117,11.50506962,11.2568863,3286216,42320102.2,0.01571091908876676,0.6338,11.28347737
2023-05-31,11.49620593,11.54052438,11.55825176,11.36325058,3532667,45806142.42,0.006960556844547661,0.6814,11.46075117
2023-06-01,11.48734224,11.60257021,11.73552556,11.38984165,4282447,56076526.04,0.005376344086021501,0.826,11.54052438
2023-06-02,11.69120711,11.75325294,11.79757139,11.55825176,4429300,58522598.35,0.01298701298701288,0.8543,11.60257021
2023-06-05,11.8773446,11.81529877,11.94825412,11.76211663,4013353,53588856.02,0.005279034690799378,0.7741,11.75325294
2023-06-06,11.81529877,11.46075117,11.85961722,11.4341601,5666208,74290314.1,-0.030007501875468856,1.0929,11.81529877
2023-06-07,11.46075117,11.4341601,11.53166069,11.38984165,2636400,34038927.18,-0.0023201856148492572,0.5085,11.46075117
2023-06-08,11.4341601,11.46075117,11.49620593,11.36325058,2533600,32699510.0,0.0023255813953488857,0.4887,11.4341601
2023-06-09,11.9659815,11.7000708,12.18757375,11.54938807,12013537,159557889.24,0.02088167053364276,2.3171,11.46075117
2023-06-12,11.62916128,12.01029995,12.09893685,11.57597914,11298342,151634838.73,0.02651515151515138,2.1792,11.7000708
2023-06-13,12.03689102,12.10780054,12.20530113,12.00143626,7922773,108036581.82,0.008118081180811698,1.5281,12.01029995
2023-06-14,12.09007316,12.16098268,12.30280172,12.03689102,4722054,64890892.34,0.004392386530014614,0.9108,12.10780054
2023-06-15,12.09893685,12.30280172,12.40030231,12.09893685,4924802,68265465.63,0.011661807580174877,0.9499,12.16098268
2023-06-16,12.35598386,12.18757375,12.409166,12.17871006,5300516,73299550.87,-0.009365994236311237,1.0224,12.30280172
2023-06-19,12.24961958,12.2318922,12.39143862,12.16098268,3794123,52566028.78,0.0036363636363636598,0.7318,12.18757375
2023-06-20,12.2318922,12.12552792,12.2318922,12.03689102,3106852,42608422.15,-0.008695652173913104,0.5992,12.2318922
2023-06-21,12.08120947,12.13439161,12.33825648,12.08120947,3488400,47982097.0,0.0007309941520468044,0.6728,12.12552792
2023-06-26,12.12552792,12.06348209,12.54212135,12.03689102,7699127,106314368.42,-0.005843681519357102,1.485,12.13439161
2023-06-27,12.04575471,12.15211899,12.20530113,11.80643508,4200515,57144769.65,0.0073475385745773725,0.8102,12.06348209
2023-06-28,12.16098268,12.2318922,12.28507434,11.99257257,3257523,44633693.98,0.006564551422319598,0.6283,12.15211899
2023-06-29,12.17871006,12.2318922,12.33825648,12.13439161,2946654,40739533.1,0.0,0.5683,12.2318922
2023-06-30,12.17871006,12.26734696,12.33825648,12.09007316,3060148,42315766.61,0.0028985507246375164,0.5902,12.2318922
2023-07-03,12.30280172,12.4978029,12.56871242,12.30280172,7074556,99514184.38,0.018786127167630173,1.3645,12.26734696
2023-07-04,12.52439397,12.71053146,12.79030467,12.43575707,8422941,120182481.31,0.017021276595744705,1.6246,12.4978029
2023-07-05,12.71053146,12.60416718,12.82575943,12.50666659,6521500,93313136.0,-0.008368200836820217,1.2579,12.71053146
2023-07-06,12.52439397,12.63075825,12.71939515,12.41802969,4976278,70783151.12,0.0021097046413502962,0.9598,12.60416718
2023-07-07,12.63962194,12.57757611,12.74598622,12.52439397,4015700,57273957.0,-0.004210526315789331,0.7745,12.63075825
2023-07-10,12.57757611,12.57757611,12.74598622,12.4978029,3816572,54249224.48,0.0,0.7361,12.57757611
2023-07-11,12.52439397,12.9409874,12.96757847,12.52439397,6168217,89324729.13,0.028893587033121726,1.1897,12.57757611
2023-07-12,12.87894157,13.01189692,13.18030703,12.79030467,7904476,116330995.45,0.005479452054794498,1.5246,12.9409874
2023-07-13,12.80803205,12.71939515,13.0296243,12.65734932,6568312,94614070.65,-0.022479564032697463,1.2669,13.01189692
2023-07-14,12.73712253,12.66621301,12.8523505,12.53325766,3759389,53780370.03,-0.004181184668989535,0.7251,12.71939515
2023-07-17,13.4728088,13.93372068,13.93372068,13.31326238,10124249,157976978.76,0.10006997900629822,1.9527,12.66621301
2023-07-18,14.17304031,15.32532001,15.32532001,14.01349389,47850495,793452427.83,0.09987277353689561,9.2293,13.93372068
2023-07-19,15.068273,16.71691934,16.85873838,14.70486171,61421796,1122137566.32,0.09080393290919608,11.8469,15.32532001
2023-07-20,15.74191344,15.76850451,16.82328362,15.5114575,51745541,936260393.91,-0.05673382820784734,9.9806,16.71691934
2023-07-21,15.63233322,15.05134058,15.93190755,14.84254635,38116403,638993341.08,-0.04548078288243451,7.3518,15.76850451
2023-07-24,14.7971563,14.524816,14.92424844,14.41587988,26047511,418430966.76,-0.0349819059107358,5.024,15.05134058
2023-07-25,14.91517043,15.9772976,15.9772976,14.85162436,24595839,420009818.03,0.10000000000000009,4.744,14.524816
2023-07-26,16.38580805,16.54921223,16.73985044,16.17701382,49265471,893359939.42,0.03579545454545441,9.5022,15.9772976
2023-07-27,17.3389991,16.77616248,18.20141005,16.65814835,55042456,1060504944.36,0.013713658804169082,10.6165,16.54921223
2023-07-28,16.50382218,17.5205593,18.10155194,15.94098556,50786542,950958679.08,0.044372294372294396,9.7956,16.77616248
2023-07-31,17.4297792,17.76566557,18.13786398,17.12112686,48096488,936746573.77,0.013989637305699576,9.2767,17.5205593
2023-08-01,17.04850278,16.78524049,17.65672945,16.65814835,35000923,654941925.92,-0.05518650996423091,6.7509,17.76566557
2023-08-02,16.57644626,16.66722636,17.13020487,16.47658815,23961431,441791942.37,-0.007030827474310386,4.6216,16.78524049
2023-08-03,16.5219782,16.54921223,16.95772268,16.34949601,20646171,377426679.61,-0.007080610021786615,3.9822,16.66722636
2023-08-04,16.53105621,16.25871591,16.75800646,16.19516984,20232518,366281636.49,-0.017553483269336256,3.9024,16.54921223
2023-08-07,16.0680777,16.34949601,16.53105621,15.9772976,15236426,274385156.24,0.005583472920156263,2.9388,16.25871591
2023-08-08,16.37673004,16.44027611,16.77616248,16.23148188,12435877,226155897.74,0.005552470849528035,2.3986,16.34949601
2023-08-09,16.28594994,16.42212009,16.8850986,15.8865175,14681327,266166146.91,-0.001104362230811673,2.8317,16.44027611
2023-08-10,16.2496379,16.26779392,16.5219782,16.17701382,9438834,169363249.8,-0.009397457158651257,1.8205,16.42212009
2023-08-11,16.24055989,15.92282954,16.37673004,15.84112745,11411376,201275440.62,-0.021205357142857095,2.201,16.26779392
2023-08-14,15.74126934,15.85928347,15.90467352,15.50524108,10042539,173654509.84,-0.003990877993158559,1.937,15.92282954
2023-08-15,15.87743949,15.74126934,15.96821959,15.60509919,6287468,109261081.36,-0.0074413279908414065,1.2127,15.85928347
2023-08-16,15.7049573,15.58694317,15.74126934,15.47800705,6039142,103636525.3,-0.009803921568627527,1.1648,15.74126934
2023-08-17,15.45077302,16.31318397,16.58552427,15.432617,17379138,307740351.43,0.04659289458357607,3.352,15.58694317
2023-08-18,16.04084367,15.73219133,16.32226198,15.71403531,11067894,194254658.8,-0.035614913745130816,2.1348,16.31318397
2023-08-21,15.7049573,15.83204944,16.20424785,15.65956725,10427954,183024322.6,0.006347374495095259,2.0113,15.73219133
2023-08-22,16.1588578,16.0680777,16.46751014,15.68680128,11152341,196962787.54,0.014908256880733939,2.151,15.83204944
2023-08-23,15.95914158,15.41446098,15.95914158,15.41446098,10448110,179434503.4,-0.04067796610169494,2.0152,16.0680777
2023-08-24,15.46892904,15.60509919,15.86836148,15.20566675,9106369,156046033.66,0.012367491166077826,1.7564,15.41446098
2023-08-25,15.57786516,15.21474476,15.68680128,15.12396466,7498550,126454249.28,-0.025014543339150652,1.4463,15.60509919
2023-08-28,15.9772976,15.6141772,16.1588578,15.45985103,10076400,174903040.74,0.026252983293556076,1.9435,15.21474476
2023-08-29,15.60509919,16.340418,16.4311981,15.47800705,13796400,243928501.72,0.046511627906976605,2.661,15.6141772
2023-08-30,16.340418,15.30552486,16.340418,14.95148247,24490345,414574844.4,-0.06333333333333335,4.7236,16.340418
2023-08-31,15.06041859,14.86070237,15.22382277,14.7971563,13887257,228308938.02,-0.029062870699881338,2.6785,15.30552486
2023-09-01,14.93332645,15.33275889,15.45985103,14.76992227,15142247,254466829.97,0.03176542455711662,2.9206,14.86070237
2023-09-04,15.5233971,16.13162377,16.2496379,15.32368088,16980734,296416016.76,0.052101835405565566,3.2752,15.33275889
2023-09-05,16.10438974,15.84112745,16.11346775,15.75034735,9045853,158415060.93,-0.018007878446820502,1.7447,16.13162377
2023-09-06,15.72311332,15.72311332,16.04084367,15.68680128,6644906,115755229.07,-0.007449856733524385,1.2817,15.84112745
2023-09-07,15.72311332,15.53247511,15.7957374,15.49616307,5507000,94712570.96,-0.012124711316397141,1.0622,15.72311332
2023-09-08,15.44169501,15.6141772,15.7049573,15.31460287,5346401,91323207.14,0.005260081823495133,1.0312,15.53247511
2023-09-11,15.6141772,15.9772976,16.14977979,15.47800705,10429600,182965698.8,0.023255813953488413,2.0116,15.6141772
2023-09-12,15.9772976,15.94098556,16.17701382,15.8865175,7088682,124979518.0,-0.002272727272727315,1.3672,15.9772976
2023-09-13,15.84112745,15.65956725,15.94098556,15.49616307,5224400,90230049.4,-0.01765375854214124,1.0077,15.94098556
2023-09-14,15.55063113,15.47800705,15.73219133,15.35091491,6113384,104337512.12,-0.011594202898550732,1.1791,15.65956725
2023-09-15,15.5233971,15.432617,15.57786516,15.3418369,4306731,73230361.07,-0.0029325513196480912,0.8307,15.47800705
2023-09-18,15.41446098,16.02268765,16.33133999,15.41446098,10777802,190190127.8,0.038235294117647145,2.0788,15.432617
2023-09-19,15.85928347,15.76850337,15.94098556,15.56878715,7233248,125312228.68,-0.015864022662889665,1.3951,16.02268765
2023-09-20,15.62325521,15.48708506,15.75034735,15.432617,4757501,81466507.19,-0.01784686240644784,0.9176,15.76850337
2023-09-21,15.432617,15.22382277,15.56878715,15.21474476,4564098,77103587.1,-0.016998827667057403,0.8803,15.48708506
2023-09-22,15.24197879,15.59602118,15.6141772,15.18751073,4594236,78194457.82,0.02444841979725698,0.8861,15.22382277
2023-09-25,15.60509919,15.60509919,15.81389342,15.49616307,4966923,85478681.57,0.0005820721769500548,0.958,15.59602118
2023-09-26,15.6141772,15.60509919,15.77758138,15.46892904,3738500,64244321.45,0.0,0.7211,15.60509919
2023-09-27,15.60509919,15.56878715,15.7957374,15.5233971,3554100,61223700.57,-0.0023269342641070168,0.6855,15.60509919
2023-09-28,15.59602118,15.68680128,15.93190755,15.59602118,4984706,86329474.86,0.007580174927113603,0.9614,15.56878715
2023-10-09,15.75034735,15.94098556,16.05899969,15.73219133,8592000,150775448.0,0.01620370370370372,1.6572,15.68680128
2023-10-10,15.8865175,15.71403531,15.95914158,15.3418369,8617485,148535380.2,-0.014236902050113853,1.6621,15.94098556
2023-10-11,15.7957374,15.37814894,15.81389342,14.38864585,6807919,116702210.23,-0.021374927787406017,1.3131,15.71403531
2023-10-12,15.60509919,15.9772976,16.24055989,15.55970914,10603437,186537174.39,0.03896103896103886,2.0452,15.37814894
2023-10-13,15.95914158,15.57786516,15.96821959,15.56878715,6752204,116641272.74,-0.025000000000000022,1.3023,15.9772976
2023-10-16,15.58694317,15.5233971,15.81389342,15.45985103,5312052,91282951.8,-0.0034965034965034336,1.0246,15.57786516
2023-10-17,15.5233971,15.38722695,15.65956725,15.26013481,5891435,99766948.2,-0.00877192982456143,1.1363,15.5233971
2023-10-18,15.33275889,15.39630496,15.65048924,15.26013481,4955600,84406542.18,0.0005899705014749124,0.9558,15.38722695
2023-10-19,15.26921282,14.93332645,15.30552486,14.93332645,5889916,97629504.52,-0.030070754716981174,1.136,15.39630496
2023-10-20,14.93332645,15.05134058,15.36907093,14.91517043,4740088,79211175.97,0.007902735562310026,0.9143,14.93332645
2023-10-23,15.03318456,14.81531232,15.19658874,14.74268824,4265233,70139078.36,-0.0156815440289505,0.8227,15.05134058
2023-10-24,14.78807829,14.68822018,14.92424844,14.57928406,5894500,95619806.0,-0.008578431372548989,1.1369,14.81531232
2023-10-25,14.51573799,14.51573799,14.75176625,14.03460346,10177797,162681913.06,-0.011742892459826959,1.9631,14.68822018
2023-10-26,14.524816,15.19658874,15.29644685,14.47942595,14625590,242114204.6,0.046904315196998114,2.821,14.51573799
2023-10-27,15.24197879,16.71261641,16.71261641,15.1602767,14014742,252821556.36,0.09976105137395463,2.7031,15.19658874
2023-10-30,17.25729701,15.71403531,17.25729701,15.65048924,31818902,559179687.73,-0.05975013579576316,6.1372,16.71261641
2023-10-31,15.6141772,14.76992227,15.75034735,14.64283013,23126358,383860400.79,-0.06008087810514151,4.4606,15.71403531
2023-11-01,14.7063762,14.82439033,15.08765262,14.48850396,15256108,250049537.32,0.003687768899815591,2.9426,14.76992227
2023-11-02,14.85162436,14.85162436,15.10580864,14.76084426,15648716,257654027.78,0.001837109614207133,3.0183,14.82439033
2023-11-03,14.66098615,14.8879364,14.96963849,14.55205003,10815932,176374665.68,0.0024449877750609694,2.0862,14.85162436
2023-11-06,14.87885839,15.18751073,15.19658874,14.77900028,12542402,207332063.29,0.020121951219512324,2.4192,14.8879364
2023-11-07,15.09673063,15.78665939,16.19516984,15.09673063,21933616,380856782.91,0.03945008965929464,4.2305,15.18751073
2023-11-08,15.75034735,15.54155312,15.82297143,15.40538297,12687215,217286909.85,-0.01552616446233468,2.4471,15.78665939
2023-11-09,15.44169501,15.45985103,15.65048924,15.09673063,9767708,165685478.7,-0.005257009345794428,1.884,15.54155312
2023-11-10,15.39630496,15.06041859,15.39630496,14.94240446,8304581,137997439.92,-0.025836758661186177,1.6018,15.45985103
2023-11-13,15.2510568,15.71403531,15.7957374,15.08765262,14902141,254596438.98,0.0433996383363473,2.8743,15.06041859
2023-11-14,15.85020546,17.28453104,17.28453104,15.77758138,28605926,527981380.46,0.09994222992489887,5.5174,15.71403531
2023-11-15,17.84736766,19.00935294,19.00935294,17.63857343,44263056,906641629.97,0.09978991596638642,8.5374,17.28453104
2023-11-16,19.8808419,19.78098379,20.48906857,18.77332468,53365767,1145704447.13,0.04059216809933153,10.2931,19.00935294
2023-11-17,19.55403354,21.75998997,21.75998997,19.38155135,48350499,1126001360.87,0.10004589261128949,9.3257,19.78098379
2023-11-20,21.4241036,20.30750837,21.67828788,19.94438797,44750813,1007709285.44,-0.06675010429703787,8.6314,21.75998997
2023-11-21,20.30750837,19.64481364,20.30750837,19.5177215,30224931,658355806.3,-0.032632990612427415,5.8297,20.30750837
2023-11-22,19.47233145,18.98211891,19.59942359,18.83687075,28245441,596502726.06,-0.03373382624768939,5.4479,19.64481364
2023-11-23,18.8822608,19.49048747,20.04424608,18.87318279,33078457,707776850.19,0.026781444285031153,6.3801,18.98211891
2023-11-24,19.2453812,19.1546011,19.39062936,18.9730409,21248510,449654959.03,-0.017233348858872843,4.0984,19.49048747
2023-11-27,19.86268588,19.73559374,20.12594817,19.17275712,26563932,573001646.14,0.03033175355450224,5.1236,19.1546011
2023-11-28,19.19999115,19.48140946,19.58126757,18.95488488,21414641,452664414.52,-0.01287948482060719,4.1304,19.73559374
2023-11-29,19.30892727,18.90949483,19.3361613,18.62807652,13496444,282932227.04,-0.029356943150046555,2.6032,19.48140946
2023-11-30,18.64623254,18.64623254,18.96396289,18.43743831,12661601,260091019.48,-0.01392222755640904,2.4421,18.90949483
2023-12-01,18.65531055,18.41928229,18.68254458,18.32850219,11065781,224718184.11,-0.012171372930866453,2.1343,18.64623254
2023-12-04,18.6099205,18.2468001,18.67346657,18.18325403,11876449,240186702.8,-0.009364218827008441,2.2907,18.41928229
2023-12-05,18.27403413,18.11970796,18.51006239,18.11970796,13180117,266030767.9,-0.00696517412935338,2.5422,18.2468001
2023-12-06,18.18325403,18.20141005,18.4283603,17.87460169,10752531,216035362.59,0.0045090180360720655,2.0739,18.11970796
2023-12-07,18.20141005,18.05616189,18.20141005,17.8836797,8220087,163587778.49,-0.007980049875311757,1.5855,18.20141005
2023-12-08,18.02892786,17.72027552,18.20141005,17.68396348,8616115,169228013.61,-0.0186023127199596,1.6619,18.05616189
2023-12-11,17.78382159,17.91999174,18.03800587,17.6113394,7803048,153061729.14,0.01127049180327866,1.505,17.72027552
2023-12-12,17.91999174,18.12878597,18.2468001,17.74750955,10052216,200426905.65,0.011651469098277634,1.9388,17.91999174
2023-12-13,18.01984985,18.13786398,18.29219015,17.9744598,7033779,140770788.4,0.0005007511266901243,1.3567,18.12878597
2023-12-14,18.2468001,17.87460169,18.25587811,17.84736766,5766462,114309132.32,-0.014514514514514576,1.1122,18.13786398
2023-12-15,17.90183572,17.8836797,18.08339592,17.7928996,4525845,89279869.7,0.000507872016251909,0.8729,17.87460169
2023-12-18,17.73843154,17.74750955,18.05616189,17.69304149,4812060,94678544.7,-0.0076142131979693994,0.9281,17.8836797
2023-12-19,17.7021195,17.67488547,17.82013363,17.55687134,4277250,83084422.5,-0.004092071611253245,0.825,17.74750955
2023-12-20,17.80197761,17.30268706,17.80197761,17.23914099,5178638,99378346.16,-0.021058038007190527,0.9988,17.67488547
2023-12-21,17.248219,17.44793522,17.54779333,17.0666588,6382750,122195503.29,0.008394543546694777,1.2311,17.30268706
2023-12-22,17.53871532,17.25729701,17.54779333,17.13020487,3428720,65260519.2,-0.010926118626431003,0.6613,17.44793522
2023-12-25,17.29360905,17.53871532,17.69304149,17.23006298,4829920,92937981.5,0.01630720673329833,0.9316,17.25729701
2023-12-26,17.51148129,17.23006298,17.56594935,17.09389283,3329500,63242318.13,-0.017598343685300333,0.6422,17.53871532
2023-12-27,17.23006298,17.27545303,17.34807711,16.98495671,4121338,77969597.36,0.0026343519494205214,0.7949,17.23006298
2023-12-28,17.20282895,17.26637502,17.34807711,17.07573681,5140966,97621670.66,-0.0005254860746189971,0.9916,17.27545303
2023-12-29,17.17559492,17.27545303,17.38438915,17.02126875,4269727,81202503.41,0.000525762355415349,0.8235,17.26637502
2024-01-02,17.29360905,17.29360905,17.49332527,17.20282895,5911587,113099560.08,0.0010509721492379942,1.1402,17.27545303
2024-01-03,17.23914099,17.28453104,17.38438915,17.00311273,5277540,100065973.48,-0.0005249343832021136,1.0179,17.29360905
2024-01-04,17.42070119,17.20282895,17.78382159,17.12112686,8406794,160766743.32,-0.004726890756302504,1.6215,17.28453104
2024-01-05,17.4297792,17.35715512,17.83828965,17.20282895,15017944,289649898.13,0.008970976253298124,2.8966,17.20282895
2024-01-08,17.40254517,16.83063054,17.40254517,16.6127583,9235721,172452950.48,-0.030334728033472813,1.7814,17.35715512
2024-01-09,16.92141064,17.80197761,17.80197761,16.92141064,14811495,285488219.22,0.057713052858684,2.8568,16.83063054
2024-01-10,17.56594935,17.7021195,18.02892786,16.83970855,18289325,353719409.02,-0.005609382967873722,3.5276,17.80197761
2024-01-11,17.48424726,18.25587811,18.50098438,17.13928288,15220487,301763266.56,0.031282051282051526,2.9357,17.7021195
2024-01-12,18.2468001,18.02892786,18.43743831,18.01984985,8879069,177686047.78,-0.01243162605668835,1.7126,18.25587811
2024-01-15,17.91091373,18.16509801,18.19233204,17.78382159,6914859,137432986.73,0.007552870090634434,1.3337,18.02892786
2024-01-16,18.12878597,19.2453812,19.29984926,18.02892786,16791649,346854292.79,0.059470264867566236,3.2387,18.16509801
2024-01-17,19.27261523,18.48282836,19.29077125,18.46467234,11336180,235518074.57,-0.039622641509434064,2.1865,19.2453812
2024-01-18,18.17417602,18.99119692,19.04566498,18.05616189,10007903,203531476.44,0.027504911591355707,1.9303,18.48282836
2024-01-19,18.85502677,18.90949483,19.69020369,18.63715453,11300101,238295659.33,-0.004302103250477973,2.1795,18.99119692
2024-01-22,19.85360787,20.79772091,20.79772091,19.49956548,19995202,452980453.41,0.09985597695631299,3.8566,18.90949483
2024-01-23,20.01701205,20.6070827,20.72509683,19.74467175,21619231,479732214.33,-0.009166302924487058,4.1699,20.79772091
2024-01-24,20.02609006,19.88991991,20.37105444,19.13644508,16272683,353624548.57,-0.03480176211453745,3.1386,20.6070827
2024-01-25,19.6085016,20.07148011,20.31658638,19.53587752,12733998,279556799.18,0.009128251939753529,2.4561,19.88991991
2024-01-26,19.971622,19.76282777,20.49814658,19.72651573,11222211,247645767.2,-0.015377657168701875,2.1645,20.07148011
2024-01-29,19.52679951,19.74467175,20.30750837,19.52679951,9852697,215389427.5,-0.0009186954524577073,1.9004,19.76282777
2024-01-30,19.41786339,19.74467175,20.18949424,19.29984926,7287326,159179307.73,0.0,1.4056,19.74467175
2024-01-31,19.74467175,19.01843095,19.74467175,18.89133881,8486585,180019732.51,-0.0367816091954023,1.6369,19.74467175
2024-02-01,19.063821,19.14552309,19.59034558,18.90949483,6846195,145122585.65,0.006682577565632508,1.3205,19.01843095
2024-02-02,18.92765085,18.66438856,19.4269414,17.94722577,7344095,151925563.44,-0.025130393551446306,1.4165,19.14552309
2024-02-05,18.2468001,18.45559433,18.99119692,17.66580746,8179559,165250579.07,-0.011186770428015524,1.5777,18.66438856
2024-02-06,18.38297025,19.89899792,20.27119633,18.08339592,11391414,244982563.26,0.07820954254795853,2.1972,18.45559433
2024-02-07,19.8808419,21.26977743,21.787224,19.8808419,13478496,314438637.66,0.06888686131386867,2.5997,19.89899792
2024-02-08,21.07006121,21.12452927,21.56027375,20.57077066,12828862,297741056.49,-0.006828851899274513,2.4744,21.26977743
2024-02-19,21.21530937,21.01559315,22.39545067,20.70694081,15678394,368445830.91,-0.005156854318865478,3.024,21.12452927
2024-02-20,20.879423,20.90665703,21.01559315,20.12594817,11807417,266798828.38,-0.0051835853131748655,2.2774,21.01559315
2024-02-21,20.7886429,20.93389106,21.55119574,20.6070827,10876783,252819617.11,0.0013026487190619385,2.0979,20.90665703
2024-02-22,20.879423,21.28793345,21.40594758,20.57077066,9375066,218271946.24,0.016912402428447493,1.8082,20.93389106
2024-02-23,21.2425434,21.29701146,21.58750778,20.77048688,9217200,214530397.0,0.0004264392324093702,1.7778,21.28793345
2024-02-26,21.74183395,22.15942241,22.58608888,21.29701146,16758507,406464749.36,0.04049445865302648,3.2323,21.29701146
2024-02-27,21.8780041,23.03998938,23.15800351,21.79630201,14988770,375535534.51,0.03973781237197871,2.891,22.15942241
2024-02-28,22.5134648,21.787224,23.01275535,21.787224,10395652,257500332.34,-0.05437352245862892,2.0051,23.03998938
2024-02-29,21.8780041,23.9659464,23.9659464,21.84169206,10511335,270358828.28,0.10000000000000009,2.0274,21.787224
2024-03-01,24.9645275,24.80112332,25.99942064,24.03857048,25421600,694394228.75,0.034848484848484684,4.9033,23.9659464
2024-03-04,24.39261287,24.64679715,24.7829673,24.0567265,11753318,316590978.86,-0.006222547584187277,2.267,24.80112332
2024-03-05,24.44708093,26.11743477,27.11601587,24.10211655,20564160,581554949.1,0.059668508287292754,3.9664,24.64679715
2024-03-06,25.40934999,24.70126521,25.40934999,24.1475066,16695219,453251545.11,-0.05422314911366011,3.2201,26.11743477
2024-03-07,24.3290668,23.76623018,24.59232909,23.65729406,13456085,356270517.29,-0.03785373024623295,2.5954,24.70126521
2024-03-08,23.82977625,24.04764849,24.13842859,23.50296789,7096027,186840064.17,0.011841100076394273,1.3687,23.76623018
2024-03-11,23.93871237,24.40169088,24.59232909,23.7843862,11027685,295059479.57,0.014722536806341946,2.127,24.04764849
2024-03-12,24.2382867,24.27459874,24.68310919,23.85701028,9595036,256190046.63,-0.00520833333333337,1.8507,24.40169088
2024-03-13,24.31998879,24.6014071,25.21871178,24.27459874,8886452,242269696.28,0.013462976813762184,1.714,24.27459874
2024-03-14,24.41076889,24.45615894,24.8737474,24.1475066,6950544,187515207.82,-0.005904059040590326,1.3406,24.6014071
2024-03-15,24.21105267,25.54552014,25.5999882,24.20197466,11623982,321977144.16,0.04454342984409787,2.242,24.45615894
2024-03-18,25.59091019,26.10835676,26.28991696,25.18239974,10962241,311810092.44,0.02203269367448457,2.1144,25.54552014
2024-03-19,26.19005885,25.33672591,26.19005885,25.2368678,7119723,199603598.35,-0.0295549374130738,1.3732,26.10835676
2024-03-20,25.26410183,25.57275417,25.59091019,24.9645275,7494439,208704864.93,0.009315657470440719,1.4455,25.33672591
2024-03-21,25.418428,26.57133527,26.91629965,25.15516571,11164755,324642537.27,0.03904863329783459,2.1534,25.57275417
2024-03-22,26.58949129,26.63488134,27.12509388,26.15374681,6821764,199997598.36,0.0023915271609156186,1.3158,26.57133527
2024-03-25,26.63488134,26.83459756,27.36112214,26.40793109,8043922,238490792.87,0.00749829584185413,1.5515,26.63488134
2024-03-26,26.68027139,26.95261169,27.23403,26.5077892,5699692,169562340.77,0.004397834912043486,1.0993,26.83459756
2024-03-27,26.83459756,25.69984631,26.9616897,25.69984631,7537111,218550140.41,-0.04648029639609297,1.4537,26.95261169
2024-03-28,25.82693845,26.60764731,26.77105149,25.79970442,6514278,189468400.07,0.03532320734722716,1.2565,25.69984631
2024-03-29,26.70750542,27.40651219,27.5971504,26.61672532,5779893,173430697.7,0.030023882633913423,1.1148,26.60764731
2024-04-01,27.40651219,27.02523577,27.48821428,26.33530701,7585447,224649989.37,-0.013911891354753347,1.4631,27.40651219
2024-04-02,27.02523577,26.58041328,27.20679597,26.07204472,8926434,259797786.72,-0.016459523009741295,1.7217,27.02523577
2024-04-03,26.5077892,26.69842741,26.87998761,26.01757666,5924771,173163503.54,0.0044398907103826435,1.1428,26.58041328
2024-04-08,26.69842741,27.01615776,27.6879305,26.5077892,7366935,220438125.32,0.01190071404284243,1.4209,26.69842741
2024-04-09,26.69842741,25.49105208,26.8709096,25.31856989,12199200,347039084.58,-0.056451612903225756,2.353,27.01615776
2024-04-10,25.64537825,25.61814422,26.19913686,25.418428,8899162,252736156.18,0.004985754985755042,1.7165,25.49105208
2024-04-11,25.30949188,26.16282482,26.67119338,25.30949188,7726960,222626350.72,0.02126151665485465,1.4904,25.61814422
2024-04-12,26.16282482,26.21729288,26.65303736,25.9631086,5889054,171074152.86,0.002081887578070596,1.1359,26.16282482
2024-04-15,26.21729288,26.58949129,26.63488134,25.9631086,6170512,179417834.55,0.014196675900277178,1.1902,26.21729288
2024-04-16,26.1446688,25.81786044,26.9616897,25.81786044,6295114,181776901.24,-0.029020143393649778,1.2142,26.58949129
2024-04-17,25.80878243,27.20679597,27.30665408,25.80878243,7109556,208294112.99,0.053797468354430444,1.3713,25.81786044
2024-04-18,27.23403,28.3233912,28.84083777,26.98892373,11384336,353728447.06,0.04104104104104089,2.1958,27.20679597
2024-04-19,28.24168911,28.11459697,28.28707916,27.48821428,6945455,213652898.97,-0.007371794871794846,1.3396,28.3233912
2024-04-22,28.11459697,27.64254045,28.25984513,27.5063703,5640605,172925481.7,-0.01679044236357774,1.0879,28.11459697
2024-04-23,27.6879305,26.70750542,27.76055458,26.42608711,7866703,231806782.4,-0.03382594417077167,1.5173,27.64254045
2024-04-24,27.13417189,24.2382867,27.4155902,24.03857048,21442559,576398251.3,-0.09245411284840244,4.1358,26.70750542
2024-04-25,23.8751663,23.23062759,24.2382867,22.98552132,25793896,666143539.5,-0.04157303370786514,4.9751,24.2382867
2024-04-26,23.21247157,24.47431496,24.6921872,23.18523754,19159197,511569860.54,0.053536537710042964,3.6954,23.23062759
2024-04-29,24.510627,24.1475066,24.68310919,23.73899615,11451694,304334049.02,-0.01335311572700304,2.2088,24.47431496
2024-04-30,24.13842859,23.75715217,24.28367675,23.49388988,9971869,261373475.69,-0.016165413533834494,1.9234,24.1475066
2024-05-06,23.97502441,24.67403118,24.85559138,23.63006003,14946948,400729310.98,0.038593809705769866,2.8829,23.75715217
2024-05-07,24.55601705,24.02949247,24.67403118,23.88424431,10292616,274258539.48,-0.02612214863870488,1.9852,24.67403118
2024-05-08,24.20197466,24.01133645,24.22013068,23.49388988,8872854,233633281.11,-0.000755572346052058,1.7114,24.02949247
2024-05-09,24.00225844,24.28367675,24.44708093,23.76623018,9077825,241843883.91,0.011342155009451682,1.7509,24.01133645
2024-05-10,24.29275476,24.00225844,24.37445685,23.67545008,6105906,160957647.34,-0.011588785046729111,1.1777,24.28367675
2024-05-13,23.70268411,24.20197466,24.510627,23.56651396,6967722,185125308.57,0.008320726172466042,1.3439,24.00225844
2024-05-14,24.20197466,24.6921872,25.00991755,24.09303854,8284189,225218929.92,0.020255063765941328,1.5978,24.20197466
2024-05-15,24.65587516,24.28367675,25.10069765,24.22013068,7327501,199176904.1,-0.016544117647058765,1.4133,24.6921872
2024-05-16,24.49247098,23.7843862,24.49247098,23.602826,8589558,225368272.5,-0.020560747663551426,1.6567,24.28367675
2024-05-17,23.8751663,23.73899615,24.12027257,23.43942182,6193135,161968674.35,-0.001908396946564972,1.1945,23.7843862
2024-05-20,23.73899615,23.82977625,23.90240033,23.4212658,6082970,158939988.5,0.003824091778202643,1.1733,23.73899615
2024-05-21,23.77530819,23.56651396,23.86608829,23.23062759,7040601,182354696.79,-0.011047619047618862,1.358,23.82977625
2024-05-22,23.50296789,23.40310978,23.76623018,23.32140769,4342700,112491981.0,-0.006933744221879867,0.8376,23.56651396
2024-05-23,23.33956371,22.94013127,23.33956371,22.82211714,4356400,110458733.0,-0.019782777346780578,0.8403,23.40310978
2024-05-24,22.94013127,22.44991873,22.9673653,22.44084072,4551910,113502816.37,-0.0213692125049465,0.878,22.94013127
2024-05-27,22.54977684,22.44084072,22.74949306,22.08679833,7227740,177854892.91,-0.0004043671653861658,1.3941,22.44991873
2024-05-28,22.47715276,22.29559256,22.57701087,22.23204649,5060000,124874809.0,-0.006472491909385147,0.976,22.44084072
2024-05-29,22.20481246,22.1503444,22.29559256,21.91431614,4880600,118710300.0,-0.006514657980455918,0.9414,22.29559256
2024-05-30,22.21389047,22.70410301,23.07630142,22.1503444,7732500,193089743.64,0.02499999999999991,1.4914,22.1503444
2024-05-31,22.6042449,22.95828729,23.5120459,22.47715276,6120760,156056461.22,0.01119552179128358,1.1806,22.70410301
2024-06-03,22.9673653,22.72225903,23.34864172,22.49530878,5956810,148954903.02,-0.010280743376828827,1.1489,22.95828729
2024-06-04,22.99459933,22.80396112,23.27601764,22.56793286,5919012,149304914.36,0.003595685177786745,1.1416,22.72225903
2024-06-05,22.70410301,22.14126639,22.84935117,22.11403236,5217100,128591316.29,-0.02906050955414019,1.0063,22.80396112
2024-06-06,22.2411245,21.74183395,22.31374858,21.68736589,4585009,110623871.97,-0.018040180401803885,0.8843,22.14126639
2024-06-07,21.9687842,21.76906798,22.31374858,21.34240151,5593647,133331005.48,0.0012526096033402823,1.0789,21.74183395
2024-06-11,21.66920987,21.66920987,21.787224,21.37871355,3860361,91809589.08,-0.004587155963302725,0.7446,21.76906798
2024-06-12,21.67828788,21.49672768,21.75998997,21.37871355,3946871,93570461.4,-0.007959782153330597,0.7613,21.66920987
2024-06-13,21.41502559,21.27885544,21.46949365,21.0609832,4967798,116413074.75,-0.010135135135135087,0.9582,21.49672768
2024-06-14,21.26977743,21.41502559,21.46949365,21.01559315,5240155,122647006.2,0.00639931740614319,1.0107,21.27885544
2024-06-17,21.29701146,21.46041564,21.88708211,21.20623136,4746514,112718737.82,0.002119542178889544,0.9155,21.41502559
2024-06-18,21.45133763,21.71459992,21.77814599,21.36055753,4308237,102561654.89,0.011844331641285955,0.831,21.46041564
2024-06-19,21.71459992,20.85218897,21.76906798,20.83403295,5953000,138511999.59,-0.03971571906354521,1.1482,21.71459992
2024-06-20,20.879423,20.59800469,21.00651514,20.3347424,5958691,135384032.37,-0.012189812799303423,1.1493,20.85218897
2024-06-21,20.57077066,20.64339474,21.05190519,20.48906857,4238025,96651938.17,0.002203613926840209,0.8174,20.59800469
2024-06-24,20.59800469,20.01701205,20.77048688,20.01701205,4541622,101507127.09,-0.03034300791556732,0.876,20.64339474
2024-06-25,20.18041623,20.08963613,20.50722459,19.971622,4810529,107366181.02,0.0036281179138319963,0.9278,20.01701205
2024-06-26,20.08055812,20.35289842,20.44367852,19.98977802,3627000,80808750.9,0.013104383190239544,0.6996,20.08963613
2024-06-27,20.41644449,19.77190578,20.4255225,19.71743772,4503684,98891220.29,-0.028545941123996332,0.8687,20.35289842
2024-06-28,19.77190578,19.70835971,20.13502618,19.61757961,5677020,124158321.2,-0.003213957759412356,1.095,19.77190578
2024-07-01,19.61757961,20.48906857,20.63431673,19.58126757,8125410,180150595.6,0.03961308152924925,1.5672,19.70835971
2024-07-02,20.47091255,19.59942359,20.48906857,19.47233145,9445579,205794139.63,-0.04342046964997781,1.8218,20.48906857
2024-07-03,19.57218956,19.39062936,19.66296966,19.34523931,4685710,100624528.2,-0.010653080129689796,0.9038,19.59942359
2024-07-04,19.4269414,19.20906916,19.86268588,19.07289901,5474647,117221314.89,-0.009363295880149836,1.0559,19.39062936
2024-07-05,19.20906916,19.063821,19.32708329,18.90041682,4438078,93110909.51,-0.007561436672967714,0.856,19.20906916
2024-07-08,18.95488488,18.4283603,19.10013304,18.2468001,8641871,177394880.03,-0.033333333333333326,1.6668,19.063821
2024-07-09,18.44651632,19.3361613,19.39062936,18.4283603,9551040,199075360.86,0.049261083743842304,1.8422,18.4283603
2024-07-10,21.02467116,21.26977743,21.26977743,20.77956489,17239017,402695726.58,0.10000000000000009,3.325,19.3361613
2024-07-11,21.90523813,20.31658638,22.32282659,20.17133822,50558884,1166618919.52,-0.04481434058898848,9.7517,21.26977743
2024-07-12,20.32566439,22.35006062,22.35006062,20.08963613,47551093,1096823764.18,0.1000893655049151,9.1715,20.31658638
2024-07-15,22.3319046,21.94155017,24.20197466,21.67828788,65282548,1634701889.03,-0.01827782290820479,12.5915,22.35006062
2024-07-16,21.28793345,22.70410301,22.91289724,21.16084131,49054650,1199436279.5,0.03475382705833674,9.4615,21.94155017
2024-07-17,22.5134648,21.6056638,22.52254281,21.6056638,32145840,775683339.6,-0.04838064774090378,6.2002,22.70410301
2024-07-18,20.9702031,21.82353604,22.06864231,20.43460051,26151869,619189541.56,0.010084033613445564,5.0441,21.6056638
2024-07-19,21.82354272,21.35642922,22.81382334,21.07616112,32496676,762798526.54,-0.021403810049107075,6.2679,21.82353604
2024-07-22,20.8332621,20.99208069,21.77683137,20.8332621,25978429,590832247.02,-0.017060367454068137,5.0107,21.35642922
2024-07-23,21.33774468,23.09409144,23.09409144,21.30971787,61912481,1501957152.9,0.10013351134846449,11.9415,20.99208069
2024-07-24,22.44013254,21.40314057,22.65500475,21.35642922,46267907,1083778811.83,-0.07322006472491904,8.924,23.09409144
2024-07-25,21.21629517,23.08474917,23.5425204,20.90800026,52874813,1275566229.09,0.07856831078131798,10.1984,21.40314057
2024-07-26,24.00029163,24.63556599,25.27084035,23.33699046,59352353,1531792314.59,0.06717927964386905,11.4477,23.08474917
2024-07-29,24.29924427,24.71964642,26.61612723,24.289902,59352301,1616126618.03,0.0034129692832765013,11.4477,24.63556599
2024-07-30,24.51411648,27.19534797,27.19534797,23.9162112,54743513,1497686794.99,0.10015117157974296,10.5588,24.71964642
2024-07-31,29.91394854,29.91394854,29.91394854,28.99840608,55669634,1777001808.89,0.09996564754379933,10.7374,27.19534797
2024-08-01,31.67963757,29.32538553,32.21214696,28.87695657,72235896,2351276079.74,-0.019675202998126196,13.9327,29.91394854
2024-08-02,29.09182878,26.39191275,29.32538553,26.39191275,64751951,1895550895.14,-0.10003185727938835,12.4892,29.32538553
2024-08-05,25.11202176,23.75739261,25.80334974,23.75739261,50707778,1331991428.69,-0.09982300884955753,9.7804,26.39191275
2024-08-06,23.71068126,23.09409144,23.96292255,22.67368929,42347983,1048472222.54,-0.027919779787652366,8.168,23.75739261
2024-08-07,22.83250788,23.21554095,23.58923175,22.6082934,38218123,949142194.44,0.005258899676375384,7.3714,23.09409144
2024-08-08,22.74842745,21.87025407,22.93527285,21.7674891,35821222,846852521.32,-0.0579476861167002,6.9091,23.21554095
2024-08-09,21.82354272,21.94499223,22.47750162,21.82354272,24043078,569116335.31,0.0034173430158050966,4.6374,21.87025407
2024-08-12,21.88893861,21.7674891,22.10381082,21.3003756,22530575,523190049.29,-0.00808854831843342,4.3456,21.94499223
2024-08-13,21.75814683,22.2346026,22.2346026,21.3937983,25201538,587685484.8,0.02145922746781115,4.8608,21.7674891
2024-08-14,22.07578401,22.50552843,23.03803782,21.98236131,35663145,863749674.03,0.012184873949579789,6.8786,22.2346026
2024-08-15,22.2346026,23.50515132,24.24319065,21.62735505,45266766,1119979741.92,0.04441677044416781,8.731,22.50552843
2024-08-16,22.8885615,22.36539438,23.355675,22.36539438,34060366,833569819.09,-0.048489666136724896,6.5695,23.50515132
2024-08-19,22.0477572,22.45881708,23.10343371,22.0477572,27069833,657915487.59,0.004177109440267168,5.2212,22.36539438
2024-08-20,22.30934076,21.62735505,22.41210573,21.46853646,24147952,562819684.5,-0.03702163061564068,4.6576,22.45881708
2024-08-21,21.41248284,21.35642922,21.56195916,21.12287247,17727125,404748932.37,-0.012526997840172749,3.4192,21.62735505
2024-08-22,21.3003756,20.69312805,21.3003756,20.58102081,20050037,447953347.27,-0.031058617672790945,3.8672,21.35642922
2024-08-23,20.53430946,20.54365173,20.95471161,20.4595713,14704551,324721930.65,-0.007223476297968268,2.8362,20.69312805
2024-08-26,20.45022903,20.62773216,20.90800026,20.07653823,14495452,317764492.03,0.004092769440654953,2.7958,20.54365173
2024-08-27,20.50628265,19.97377326,20.51562492,19.88035056,14332554,308677045.52,-0.03170289855072461,2.7644,20.62773216
2024-08-28,19.79627013,19.42257933,20.16061866,19.36652571,13664590,287063702.5,-0.0275958840037418,2.6356,19.97377326
2024-08-29,19.30112982,19.67482062,19.87100829,19.19836485,13419400,281472568.0,0.01298701298701288,2.5883,19.42257933
2024-08-30,19.60942473,20.4595713,20.79589302,19.49731749,21103027,459405676.73,0.03988603988603989,4.0703,19.67482062
2024-09-02,20.35680633,19.67482062,20.58102081,19.67482062,15188200,325410008.03,-0.03835616438356171,2.9295,20.4595713
2024-09-03,19.65613608,19.74955878,19.8990351,19.47863295,10748300,226838610.0,0.003798670465337217,2.0731,19.67482062
2024-09-04,19.54402884,19.74021651,19.88035056,19.4319216,9252703,194638207.95,-0.00047303689687805406,1.7846,19.74955878
2024-09-05,19.76824332,20.31943725,20.43154449,19.7121897,17661554,381575907.86,0.029342167534311514,3.4065,19.74021651
2024-09-06,20.19798774,20.88931572,22.08512628,20.19798774,35076333,797388518.6,0.02804597701149425,6.7654,20.31943725
2024-09-09,20.4595713,19.82429694,20.58102081,19.74021651,22972644,492115799.21,-0.05098389982110907,4.4309,20.88931572
2024-09-10,19.81495467,19.88035056,19.9924578,19.53468657,12943188,273749284.3,0.002827521206409056,2.4965,19.82429694
2024-09-11,19.69350516,19.79627013,20.00180007,19.58139792,8256614,175174816.96,-0.004229323308270638,1.5925,19.88035056
2024-09-12,19.77758559,19.64679381,20.20733001,19.60008246,10512427,224087490.15,-0.007550731477111938,2.0276,19.79627013
2024-09-13,19.66547835,19.36652571,19.75890105,19.35718344,8392175,175327302.25,-0.014265335235377874,1.6187,19.64679381
2024-09-18,19.38521025,19.51600203,19.57205565,19.07691534,8080135,167190366.31,0.0077182826821031725,1.5585,19.36652571
2024-09-19,19.51600203,19.8990351,19.98311553,19.34784117,11244772,238000082.88,0.0196266156055529,2.1689,19.51600203
2024-09-20,19.95508872,19.72153197,20.09522277,19.50665976,9270300,195768491.6,-0.008920187793427181,1.788,19.8990351
2024-09-23,19.62810927,19.8056124,20.13259185,19.51600203,10438781,221524137.07,0.00426338228327805,2.0134,19.72153197
2024-09-24,19.90837737,20.69312805,20.73049713,19.60942473,20037282,434823007.74,0.04481132075471694,3.8647,19.8056124
2024-09-25,20.85194664,20.79589302,21.45919419,20.69312805,18897700,425790339.01,0.00496613995485351,3.6449,20.69312805
2024-09-26,20.84260437,21.87959634,21.89828088,20.84260437,24257499,557507290.34,0.05211141060197644,4.6787,20.79589302
2024-09-27,22.25328714,23.79476169,24.05634525,22.25328714,33479113,837391128.86,0.0875320239111872,6.4574,21.87959634
2024-09-30,24.85978047,26.17704054,26.17704054,24.78504231,31853617,878764999.44,0.10011778563015317,6.1439,23.79476169
2024-10-08,28.00812546,28.02681,28.7741916,24.92517636,42248714,1235815748.7,0.07066381156316925,8.1488,26.17704054
2024-10-09,26.158356,25.23347127,27.56903877,25.224129,28724027,804636720.72,-0.09966666666666679,5.5402,28.02681
2024-10-10,26.17704054,26.03690649,27.43824699,25.76598066,32672264,932227753.33,0.031840059237319585,6.3018,25.23347127
2024-10-11,25.6912425,26.69086539,27.73719963,25.224129,33137032,943837104.22,0.025116612845353492,6.3914,26.03690649
2024-10-14,26.158356,26.46665091,26.78428809,25.56045072,23537123,660209756.62,-0.008400420021001054,4.5398,26.69086539
2024-10-15,26.20506735,25.40163213,26.31717459,25.40163213,18280875,505516390.76,-0.04024002823861628,3.526,26.46665091
2024-10-16,24.69161961,25.88743017,26.23309416,24.46740513,17576353,479586805.88,0.019124678190511224,3.3901,25.40163213
2024-10-17,25.80334974,25.40163213,26.20506735,25.28952489,13853676,381455720.86,-0.01876578852399846,2.6721,25.88743017
2024-10-18,25.29886716,26.33585913,26.8123149,25.20544446,18586393,520109725.39,0.036778227289444576,3.5849,25.40163213
2024-10-21,26.158356,25.34557851,26.32651686,25.09333722,24768902,677021233.51,-0.03760198652004254,4.7774,26.33585913
2024-10-22,25.34557851,25.80334974,26.18638281,25.27084035,17133370,472723452.49,0.01806118687799496,3.3046,25.34557851
2024-10-23,25.81269201,26.4386241,26.95244895,25.4109744,26863313,758865881.33,0.02461984069514833,5.1813,25.80334974
2024-10-24,26.31717459,24.55148556,26.32651686,24.42069378,34812308,925861379.89,-0.07137809187279143,6.7145,26.4386241
2024-10-25,24.6635928,24.49543194,24.77570004,24.29924427,16695800,437882351.0,-0.0022831050228310223,3.2202,24.55148556
2024-10-28,24.4767474,24.36464016,24.48608967,24.02831844,14743523,382957181.69,-0.005339435545385185,2.8437,24.49543194
2024-10-29,24.31792881,23.75739261,24.52345875,23.70133899,15385463,396096481.64,-0.024923312883435633,2.9675,24.36464016
2024-10-30,23.58923175,23.96292255,24.18713703,23.51449359,10890236,278747639.53,0.008651199370821816,2.1005,23.75739261
2024-10-31,23.65462764,24.0096339,24.26187519,23.5425204,13939701,357409319.65,0.0019493177387914784,2.6887,23.96292255
2024-11-01,23.83213077,22.95395739,24.06568752,22.91658831,17088435,425971812.01,-0.043968871595330805,3.296,24.0096339
2024-11-04,23.15014506,23.90686893,24.11239887,22.99132647,21141200,538071494.84,0.04151404151404159,4.0777,22.95395739
2024-11-05,23.99094936,24.17779476,24.289902,23.39304408,17493851,448681534.48,0.011332551778038269,3.3742,23.90686893
2024-11-06,24.05634525,24.29924427,24.9438609,24.01897617,21306884,556807983.91,0.005023183925811248,4.1096,24.17779476
2024-11-07,23.89752666,24.54214329,24.65425053,23.85081531,14797483,385715901.24,0.009996155324875078,2.8541,24.29924427
2024-11-08,24.60753918,24.17779476,24.87846501,24.0096339,14205795,371726001.79,-0.01484583174724008,2.74,24.54214329
2024-11-11,24.18713703,25.1307063,25.21478673,24.05634525,23268090,617716274.44,0.03941267387944358,4.4879,24.17779476
2024-11-12,27.11126754,27.64377693,27.64377693,26.3452014,17786076,522910987.84,0.10000000000000009,3.4305,25.1307063
2024-11-13,27.01784484,26.40125502,27.01784484,25.00925679,42876492,1193456693.4,-0.04494761743832376,8.2699,27.64377693
2024-11-14,25.95282606,24.91583409,26.14901373,24.8504382,24242838,659422784.84,-0.056263269639065805,4.6759,26.40125502
2024-11-15,24.62622372,24.73833096,25.71926931,24.60753918,20990091,563601323.1,-0.007124109486314256,4.0485,24.91583409
2024-11-18,25.0372836,23.76673488,25.16807538,23.59857402,17196451,444773981.63,-0.03927492447129899,3.3168,24.73833096
2024-11-19,23.9162112,24.17779476,24.33661335,23.50515132,11505725,295322458.45,0.01729559748427678,2.2192,23.76673488
2024-11-20,24.04700298,24.33661335,24.52345875,23.69199672,12700180,327089688.88,0.006568778979907153,2.4496,24.17779476
2024-11-21,24.18713703,24.24319065,24.77570004,23.99094936,12429739,324717986.39,-0.0038387715930903177,2.3974,24.33661335
2024-11-22,24.12174114,23.02869555,24.21516384,22.8885615,12724525,321155603.6,-0.050096339113680166,2.4543,24.24319065
2024-11-25,23.19685641,23.15948733,23.43041316,22.65500475,9252946,228538960.52,0.005679513184584373,1.7847,23.02869555
2024-11-26,23.01935328,22.94461512,23.4490977,22.93527285,7042839,174242636.07,-0.009277934651068964,1.3584,23.15948733
2024-11-27,22.94461512,23.21554095,23.23422549,22.3280253,7106394,172868611.42,0.011807817589576608,1.3707,22.94461512
2024-11-28,23.24356776,22.72974291,23.25291003,22.68303156,7329432,179962242.05,-0.020925553319919632,1.4137,23.21554095
2024-11-29,22.69237383,23.02869555,23.21554095,22.67368929,8808200,216995388.0,0.013152486642005634,1.6989,22.72974291
2024-12-02,23.22488322,24.00029163,24.00029163,23.0754069,15126793,383761416.48,0.042190669371196865,2.9176,23.02869555
2024-12-03,24.00029163,23.70133899,24.0096339,23.40238635,9500600,240058240.7,-0.01245620864149477,1.8325,24.00029163
2024-12-04,23.70133899,23.32764819,23.80410396,23.17817187,6265000,157463053.0,-0.01576665352778872,1.2084,23.70133899
2024-12-05,23.23422549,23.29962138,23.43041316,23.13146052,5145006,128207423.1,-0.0012014417300760805,0.9924,23.32764819
2024-12-06,23.24356776,23.69199672,23.78541942,23.24356776,9243982,233992593.52,0.016840417000801855,1.783,23.29962138
2024-12-09,23.71068126,23.72002353,24.15911022,23.52383586,8796300,224747048.0,0.0011829652996846463,1.6966,23.69199672
2024-12-10,24.4767474,23.5425204,24.4767474,23.50515132,10395900,266574399.12,-0.007483261126427609,2.0051,23.72002353
2024-12-11,23.5425204,23.76673488,23.78541942,23.45843997,6696216,169329061.75,0.00952380952380949,1.2916,23.5425204
2024-12-12,23.8227885,23.88818439,23.94423801,23.5425204,7848293,199519759.62,0.0051100628930815795,1.5138,23.76673488
2024-12-13,23.75739261,23.15014506,23.84147304,23.0754069,10053571,251414123.78,-0.03089558075870158,1.9391,23.88818439
2024-12-16,23.20619868,22.94461512,23.355675,22.80448107,7150696,176672314.31,-0.00887812752219519,1.3792,23.15014506
2024-12-17,22.92593058,22.8885615,23.41172862,22.81382334,6530705,161619208.9,-0.002442996742671011,1.2596,22.94461512
2024-12-18,22.89790377,22.90724604,23.2622523,22.80448107,5117694,126095298.62,0.0008163265306122547,0.9871,22.8885615
2024-12-19,22.7017161,22.7951388,22.85119242,22.47750162,4328100,105040892.0,-0.004893964110929905,0.8348,22.90724604
2024-12-20,22.75776972,22.58960886,22.85119242,22.58026659,5122971,124417763.9,-0.00901639344262306,0.9881,22.7951388
2024-12-23,22.58026659,22.36539438,22.89790377,22.35605211,6121447,148118983.1,-0.009925558312654958,1.1807,22.58960886
2024-12-24,22.37473665,22.94461512,23.12211825,22.33736757,7236231,176436351.0,0.02589807852965742,1.3957,22.36539438
2024-12-25,23.01001101,22.57092432,23.01001101,22.39342119,5454733,132118490.76,-0.016286644951140183,1.0521,22.94461512
2024-12-26,22.6082934,22.9819842,23.12211825,22.49618616,6456700,158219630.0,0.01821192052980125,1.2454,22.57092432
2024-12-27,22.96329966,23.1688296,23.31830592,22.85119242,6642000,164168625.71,0.008130081300812941,1.2811,22.9819842
2024-12-30,23.1688296,22.7017161,23.23422549,22.6082934,6280000,153650649.0,-0.020161290322580627,1.2113,23.1688296
2024-12-31,22.75776972,21.90762315,22.78579653,21.82354272,7558700,179576363.42,-0.034979423868312765,1.4579,22.7017161
2025-01-02,21.90762315,21.32840241,22.02907266,21.12287247,5981126,138462754.7,-0.02643923240938173,1.1536,21.90762315
2025-01-03,21.40314057,20.99208069,21.8609118,20.91734253,7159900,163758850.0,-0.01576872536136653,1.381,21.32840241
2025-01-06,21.0201075,20.9266848,21.32840241,20.71181259,6464400,145058334.5,-0.0031152647975078995,1.2468,20.99208069
2025-01-07,20.97339615,20.99208069,21.15089928,20.81457756,4631950,103835011.5,0.0031250000000000444,0.8934,20.9266848
2025-01-08,20.87997345,20.73049713,20.97339615,20.0858805,9078429,199393258.23,-0.012461059190031265,1.751,20.99208069
2025-01-09,20.552994,20.54365173,20.78655075,20.4595713,5341765,117943264.9,-0.009013068949977443,1.0303,20.73049713
2025-01-10,20.59970535,20.04851142,20.59970535,20.04851142,5924900,128480782.0,-0.024101864483856317,1.1428,20.54365173
2025-01-13,19.97377326,20.05785369,20.2727259,19.8990351,5031451,108043544.84,0.0004659832246038942,0.9705,20.04851142
2025-01-14,20.06719596,20.85194664,20.91734253,20.02982688,7989011,175810210.7,0.03959012575687004,1.5409,20.05785369
2025-01-15,20.86128891,20.7398394,20.97339615,20.58102081,4744500,105203296.0,-0.005376344086021501,0.9151,20.85194664
2025-01-16,20.85194664,20.9266848,21.15089928,20.69312805,4878329,109319273.79,0.009009009009008917,0.9409,20.7398394
2025-01-17,20.79589302,21.02944977,21.12287247,20.7398394,4187883,94027971.55,0.004910714285714324,0.8077,20.9266848
2025-01-20,21.29103333,21.53393235,21.66472413,21.28169106,6444851,148465575.27,0.023989338071968014,1.2431,21.02944977
2025-01-21,21.41248284,21.50590554,21.65538186,21.22563744,4593421,105249168.96,-0.0013015184381778289,0.886,21.53393235
2025-01-22,21.41248284,21.35642922,21.61801278,21.2069529,3974788,90871513.93,-0.0069504778453519656,0.7666,21.50590554
2025-01-23,21.47787873,21.23497971,21.73946229,21.2069529,5244259,120556432.28,-0.005686789151356009,1.0115,21.35642922
2025-01-24,21.14155701,21.25366425,21.3937983,21.07616112,4846927,110056541.92,0.0008798944126704455,0.9349,21.23497971
2025-01-27,21.30971787,21.07616112,21.55261689,21.04813431,3860435,87727517.55,-0.008351648351648477,0.7446,21.25366425
2025-02-05,21.18826836,21.06681885,21.24432198,20.9266848,4869240,109783860.2,-0.0004432624113474004,0.9392,21.07616112
2025-02-06,21.01076523,21.61801278,21.62735505,20.84260437,7311625,166467526.35,0.02616407982261637,1.4102,21.06681885
2025-02-07,21.93564996,22.72974291,22.86987696,21.77683137,17749437,426405698.77,0.05142610198789965,3.4235,21.61801278
2025-02-10,22.69237383,22.57092432,23.49580905,22.45881708,12258939,299462827.59,-0.006987258528565521,2.3645,22.72974291
2025-02-11,22.56158205,22.27197168,22.73908518,22.1411799,6286800,149979770.0,-0.013245033112582738,1.2126,22.57092432
2025-02-12,22.18789125,22.15052217,22.20657579,21.84222726,7174035,168926528.7,-0.005453020134228215,1.3837,22.27197168
2025-02-13,22.15052217,21.83288499,22.20657579,21.79551591,5231028,122871917.25,-0.01433994095318425,1.0089,22.15052217
2025-02-14,21.79551591,21.92630769,22.03841493,21.73946229,5849700,137007496.0,0.004278990158322671,1.1283,21.83288499
2025-02-17,23.355675,22.52421297,23.61725856,22.5148707,19478477,477557998.11,0.02726885385598643,3.757,21.92630769
2025-02-18,22.421448,21.62735505,22.44013254,21.51524781,10498982,246509863.2,-0.0398175031107425,2.025,22.52421297
2025-02-19,21.8609118,22.13183763,22.37473665,21.80485818,9159280,216306194.95,0.023326133909287394,1.7666,21.62735505
2025-02-20,21.91696542,21.72077775,21.91696542,21.61801278,6855817,159418160.24,-0.018573237653018104,1.3223,22.13183763
2025-02-21,21.75814683,21.46853646,21.81420045,21.32840241,7878881,181008514.96,-0.011612903225806437,1.5197,21.72077775
2025-02-24,21.40314057,21.22563744,21.54327462,21.12287247,7337181,167341395.32,-0.011314186248912117,1.4152,21.46853646
2025-02-25,21.16958382,21.37511376,21.73012002,20.98273842,8289862,190053172.75,0.007042253521126751,1.5989,21.22563744
2025-02-26,21.37511376,21.54327462,21.6740664,21.28169106,6760892,155775509.74,0.007867132867132698,1.304,21.37511376
2025-02-27,21.63669732,21.40314057,21.6740664,21.17892609,6209597,142596282.53,-0.0065047701647873435,1.1977,21.54327462
2025-02-28,21.24432198,20.74918167,21.38445603,20.72115486,6551173,147201834.31,-0.030554343081623858,1.2636,21.40314057
2025-03-03,20.81457756,20.63707443,21.15089928,20.56233627,5491300,122626510.0,-0.0054029716343989564,1.0591,20.74918167
2025-03-04,20.552994,20.70247032,20.74918167,20.45022903,3897575,86141195.0,0.0031688546853780863,0.7518,20.63707443
2025-03-05,20.81457756,20.74918167,20.82391983,20.53430946,3583903,79353999.27,0.002256317689530718,0.6913,20.70247032
2025-03-06,20.78655075,20.94536934,20.95471161,20.65575897,6349565,141688613.17,0.009455200360198202,1.2247,20.74918167
2025-03-07,20.87997345,20.8332621,21.00142296,20.67444351,5059800,112801925.97,-0.00535236396074934,0.9759,20.94536934
2025-03-10,20.8332621,20.85194664,20.9266848,20.70247032,4023665,89629206.87,0.0008968609865471766,0.7761,20.8332621
2025-03-11,20.6464167,20.81457756,20.82391983,20.56233627,3809108,84323681.16,-0.0017921146953405742,0.7347,20.85194664
2025-03-12,20.82391983,20.97339615,21.13221474,20.82391983,5353086,120361826.58,0.0076301615798921585,1.0325,20.81457756
2025-03-13,20.98273842,20.65575897,21.00142296,20.52496719,4916973,108906881.79,-0.015144766146993227,0.9484,20.97339615
2025-03-14,20.59970535,21.09484566,21.16024155,20.552994,7088559,158934645.37,0.021257349615558585,1.3672,20.65575897
2025-03-17,21.21629517,21.35642922,21.47787873,21.18826836,6633221,151558747.03,0.012400354295836857,1.2794,21.09484566
2025-03-18,21.47787873,21.43116738,21.53393235,21.3003756,4791000,109823805.0,0.0034995625546807574,0.9241,21.35642922
2025-03-19,21.58998597,21.59932824,21.85156953,21.44985192,6890600,159377295.98,0.007846556233652935,1.329,21.43116738
2025-03-20,21.487221,21.5806437,21.7674891,21.44050965,6153537,142323487.96,-0.0008650519031141446,1.1869,21.59932824
2025-03-21,21.487221,21.34708695,21.61801278,21.27234879,6240900,143100524.0,-0.010822510822510734,1.2037,21.5806437
2025-03-24,21.3003756,21.21629517,21.44985192,20.87997345,4829800,109197187.0,-0.006126914660831595,0.9316,21.34708695
2025-03-25,21.28169106,21.3003756,21.41248284,21.12287247,3820000,86961641.0,0.003963011889035695,0.7368,21.21629517
2025-03-26,21.16958382,21.65538186,21.7674891,21.16024155,6032800,139024581.99,0.016666666666666607,1.1636,21.3003756
2025-03-27,21.487221,21.47787873,21.63669732,21.26300652,4286850,98506965.0,-0.008196721311475308,0.8268,21.65538186
2025-03-28,21.42182511,21.40314057,21.56195916,21.24432198,4003601,91564482.8,-0.003479773814701992,0.7722,21.47787873
2025-03-31,21.66472413,21.38445603,22.11315309,21.15089928,11442511,264385411.95,-0.0008729812309036244,2.207,21.40314057
2025-04-01,21.07616112,21.05747658,21.5806437,21.0201075,8865195,201244143.72,-0.015290519877675823,1.7099,21.38445603
2025-04-02,21.06681885,21.40314057,21.61801278,20.86128891,8528756,194055797.0,0.016415261756876687,1.645,21.05747658
2025-04-03,21.15089928,20.7398394,21.26300652,20.65575897,6400995,143197166.71,-0.03099083369707556,1.2346,21.40314057
2025-04-07,18.68454,18.66585546,19.48797522,18.66585546,6366400,127856306.0,-0.10000000000000009,1.2279,20.7398394
2025-04-08,18.13334607,17.32991085,18.51637914,17.01227367,15252406,287250350.94,-0.07157157157157146,2.9418,18.66585546
2025-04-09,17.27385723,17.42333355,17.47938717,16.20883845,10286066,186064153.97,0.005390835579514697,1.984,17.32991085
2025-04-10,17.88110478,17.78768208,18.26413785,17.78768208,8570806,165352184.46,0.020911528150134195,1.6531,17.42333355
2025-04-11,17.63820576,17.91847386,18.10531926,17.61017895,5863813,112492046.34,0.007352941176470562,1.131,17.78768208
2025-04-14,18.42295644,18.47901006,19.13296896,18.4042719,11457974,228641745.9,0.03128258602711176,2.21,17.91847386
2025-04-15,18.55374822,18.24545331,18.67519773,18.19874196,5864400,115274428.15,-0.012639029322548123,1.1311,18.47901006
2025-04-16,18.10531926,18.1240038,18.24545331,17.73162846,4893957,94272303.54,-0.0066564260112645934,0.9439,18.24545331
2025-04-17,17.97452748,18.08663472,18.33887601,17.88110478,3779200,73390298.0,-0.0020618556701031965,0.7289,18.1240038
2025-04-18,18.20808423,18.23611104,18.56309049,18.10531926,3986167,78005909.75,0.00826446280991755,0.7688,18.08663472
2025-04-21,18.24545331,18.41361417,18.43229871,18.1240038,3036920,59691787.8,0.009733606557376984,0.5858,18.23611104
2025-04-22,18.32019147,18.46966779,18.64717092,18.30150693,3253500,64512667.0,0.003044140030441511,0.6275,18.41361417
2025-04-23,18.66585546,18.75927816,18.83401632,18.53506368,4998837,99948659.7,0.015680323722812473,0.9642,18.46966779
2025-04-24,18.2174265,18.11466153,18.42295644,17.83439343,8863928,172246546.59,-0.03436254980079689,1.7097,18.75927816
2025-04-25,18.11466153,18.03992337,18.2174265,17.98386975,3497700,67657707.87,-0.004125838060856091,0.6746,18.11466153
2025-04-28,17.98386975,17.57280987,18.01189656,17.50741398,5945475,112465782.87,-0.025893319523562885,1.1467,18.03992337
2025-04-29,17.63820576,17.52609852,17.68491711,17.4700449,3279760,61563323.4,-0.0026581605528973595,0.6326,17.57280987
2025-04-30,17.5634676,17.55412533,17.69425938,17.45136036,3444802,64859022.52,0.0015991471215350828,0.6644,17.52609852
2025-05-06,17.69425938,17.99321202,17.99321202,17.68491711,4445663,84999677.31,0.025013304949441206,0.8575,17.55412533
2025-05-07,18.32953374,18.19874196,18.97415037,18.07729245,8979100,177256565.0,0.011422637590861706,1.7319,17.99321202
2025-05-08,18.13334607,18.32019147,18.33887601,18.09597699,3764001,73597261.54,0.006673511293634471,0.726,18.19874196
2025-05-09,18.32019147,18.11466153,18.35756055,18.03992337,3030300,58916476.0,-0.01121876593574711,0.5845,18.32019147
2025-05-12,18.26413785,18.38558736,18.42295644,18.23611104,3524000,69169394.0,0.014956162970603426,0.6797,18.11466153
2025-05-13,18.74059362,18.4042719,18.74059362,18.38558736,3957200,78379155.0,0.001016260162601812,0.7633,18.38558736
2025-05-14,18.45098325,18.41361417,18.51637914,18.19874196,3586889,70471757.5,0.0005076142131978933,0.6918,18.4042719
2025-05-15,18.41361417,18.3108492,18.44164098,18.22676877,3638750,71493820.0,-0.005580923389142511,0.7018,18.41361417
2025-05-16,18.34821828,19.11428442,19.75890105,18.23611104,14729940,300044400.87,0.043877551020408134,2.8411,18.3108492
2025-05-19,18.74993589,18.76862043,19.11428442,18.4976946,7643130,153235141.61,-0.01808406647116334,1.4742,19.11428442
2025-05-20,18.69388227,19.11428442,19.38521025,18.65651319,8323404,169343711.26,0.018417122946739806,1.6054,18.76862043
2025-05-21,19.0582308,20.38483314,20.50628265,18.9648081,22553222,482417747.54,0.06647116324535673,4.35,19.11428442
2025-05-22,20.0858805,20.1793032,20.6464167,19.97377326,13244903,287859479.32,-0.010082493125572967,2.5546,20.38483314
2025-05-23,20.11390731,19.69350516,20.42220222,19.68416289,8668982,186134595.94,-0.024074074074074026,1.6721,20.1793032
2025-05-26,19.62810927,19.74021651,20.1793032,19.5253443,6798040,144439716.48,0.0023719165085387406,1.3112,19.69350516
2025-05-27,19.63745154,19.46929068,20.15127639,19.35718344,4755515,99966260.24,-0.013724562233790816,0.9172,19.74021651
2025-05-28,20.09522277,19.56271338,20.552994,19.50665976,8935368,190725997.5,0.004798464491362786,1.7234,19.46929068
2025-05-29,19.4319216,20.65575897,20.9266848,19.4319216,14130381,307936652.71,0.055873925501432664,2.7254,19.56271338
2025-05-30,20.6464167,20.06719596,21.3003756,19.97377326,13189305,289197686.47,-0.02849389416553605,2.5439,20.65575897
2025-06-03,19.81495467,19.39455252,20.00180007,19.31981436,8175200,170165525.0,-0.03351955307262555,1.5768,20.06719596
2025-06-04,19.41323706,19.31981436,19.5253443,19.17033804,4486055,92840710.72,-0.003853564547206312,0.8653,19.39455252
2025-06-05,19.35718344,19.2450762,19.38521025,19.17033804,4323800,89171183.0,-0.003868471953578312,0.834,19.31981436
2025-06-06,19.27310301,18.93678129,19.32915663,18.82467405,5641609,114577295.87,-0.016019417475728215,1.0881,19.2450762
2025-06-09,18.95546583,18.97415037,19.13296896,18.89006994,4971659,101087557.45,0.0019733596447952806,0.9589,18.93678129
2025-06-10,18.98349264,18.84335859,19.10494215,18.68454,5260899,106113336.02,-0.006893156080748364,1.0147,18.97415037
2025-06-11,18.83401632,18.8713854,19.01151945,18.76862043,4897608,98875319.82,0.0014873574615765772,0.9446,18.84335859
2025-06-12,18.82467405,18.70322454,18.85270086,18.66585546,6121218,122623819.87,-0.008910891089108919,1.1806,18.8713854
2025-06-13,18.60045957,18.72190908,18.80598951,18.55374822,5905473,118193737.03,0.0009990009990008542,1.139,18.70322454
2025-06-16,18.70322454,18.93678129,19.01151945,18.60045957,5376031,108550788.81,0.011477045908183658,1.0369,18.72190908
2025-06-17,18.86204313,18.99283491,19.03954626,18.78730497,3027298,61454866.44,0.002960039467192921,0.5839,18.93678129
2025-06-18,18.90875448,18.75927816,18.91809675,18.65651319,2864888,57578847.94,-0.012297097884899078,0.5526,18.99283491
2025-06-19,18.73125135,18.73125135,18.78730497,18.60980184,3006448,60155912.34,-0.0014940239043824688,0.5799,18.75927816
2025-06-20,18.63782865,18.74059362,18.89006994,18.60980184,2429324,48683583.72,0.0004987531172069293,0.4686,18.73125135
2025-06-23,18.64717092,18.71256681,18.74993589,18.4976946,2723000,54300053.0,-0.0014955134596211783,0.5252,18.74059362
2025-06-24,18.89006994,18.9648081,19.04888853,18.8713854,3983502,80927136.9,0.013479780329505697,0.7683,18.71256681
2025-06-25,18.99283491,19.01151945,19.03020399,18.82467405,3594753,72816247.37,0.0024630541871921707,0.6933,18.9648081
2025-06-26,19.01151945,18.86204313,19.0582308,18.85270086,3512704,71226005.32,-0.007862407862407994,0.6775,19.01151945
2025-06-27,18.93678129,18.99283491,19.07691534,18.8713854,3430160,69797347.8,0.006934125804853863,0.6616,18.86204313
2025-06-30,18.99283491,18.99283491,19.06757307,18.93678129,2639202,53663660.63,0.0,0.509,18.99283491
2025-07-01,19.0582308,18.97415037,19.06757307,18.88072767,2540200,51592644.88,-0.000983767830791904,0.4899,18.99283491
2025-07-02,18.91809675,18.91809675,18.97415037,18.82467405,2290000,46331834.0,-0.002954209748892156,0.4417,18.97415037
2025-07-03,18.9648081,19.18902258,19.57205565,18.9648081,6581641,136155684.02,0.014320987654320882,1.2695,18.91809675
2025-07-04,19.03954626,19.0582308,19.18902258,19.02086172,3002838,61374482.72,-0.006815968841285214,0.5792,19.18902258
2025-07-07,19.0582308,19.00217718,19.09559988,18.91809675,1737314,35291376.1,-0.002941176470588225,0.3351,19.0582308
2025-07-08,18.99283491,19.13296896,19.1516535,18.9648081,2513304,51382530.68,0.0068829891838742,0.4848,19.00217718
2025-07-09,19.13296896,19.03954626,19.20770712,19.00217718,2833218,58034995.84,-0.004882812499999889,0.5465,19.13296896
2025-07-10,19.03020399,19.16099577,19.16099577,18.93678129,2551853,52131413.55,0.00637880274779179,0.4922,19.03954626
2025-07-11,19.16099577,19.29178755,19.40389479,19.07691534,4626846,95199631.42,0.0068259385665527805,0.8924,19.16099577
2025-07-14,19.29178755,19.19836485,19.31047209,19.17968031,2356537,48494372.6,-0.004842615012106477,0.4545,19.29178755
2025-07-15,19.11428442,19.12362669,19.2450762,18.99283491,2952101,60369256.33,-0.003892944038929591,0.5694,19.19836485
2025-07-16,19.12362669,19.22639166,19.30112982,19.0582308,2875900,59121522.99,0.005373717635564379,0.5547,19.12362669
2025-07-17,19.2450762,19.30112982,19.31047209,19.13296896,3429000,70560761.0,0.0038872691933915515,0.6614,19.22639166
2025-07-18,19.3384989,19.2450762,19.34784117,19.21704939,3656206,75373610.59,-0.0029041626331074433,0.7052,19.30112982
2025-07-21,19.23573393,19.44126387,19.53468657,19.23573393,4430117,92051881.97,0.010194174757281571,0.8545,19.2450762
2025-07-22,19.4319216,19.92706191,20.0858805,19.40389479,8924677,189488037.89,0.024987986544930285,1.7214,19.44126387
2025-07-23,19.93640418,20.41285995,20.69312805,19.92706191,12196031,266761607.21,0.024378809188935868,2.3523,19.92706191
2025-07-24,20.40351768,20.2727259,20.40351768,20.19798774,4978740,108071293.28,-0.006864988558352381,0.9603,20.41285995
2025-07-25,20.32877952,20.68378578,20.97339615,20.22601455,7626900,169344281.5,0.02027649769585249,1.4711,20.2727259
2025-07-28,20.70247032,20.3661486,20.8332621,20.33812179,4322300,94788803.0,-0.015356820234869062,0.8337,20.68378578
2025-07-29,20.34746406,20.28206817,20.44088676,19.92706191,4484235,96627165.7,-0.004128440366972463,0.8649,20.3661486
2025-07-30,20.20733001,20.12324958,20.34746406,20.01114234,3568002,77014502.12,-0.007830492860432914,0.6882,20.28206817
2025-07-31,20.07653823,19.75890105,20.11390731,19.64679381,4212699,89462610.64,-0.01810584958217276,0.8125,20.12324958
2025-08-01,19.74955878,19.85232375,20.02982688,19.70284743,2181247,46382557.77,0.004728132387706863,0.4207,19.75890105
2025-08-04,19.75890105,19.78692786,19.85232375,19.64679381,2865985,60499973.26,-0.0032941176470588918,0.5528,19.85232375
2025-08-05,19.79627013,20.04851142,20.10456504,19.75890105,3139438,67203643.4,0.013220018885741425,0.6055,19.78692786
2025-08-06,19.9924578,19.88969283,20.07653823,19.81495467,3913971,83240173.64,-0.007921714818266534,0.7549,20.04851142
2025-08-07,19.90837737,19.74955878,19.94574645,19.73087424,3605951,76425169.16,-0.00704556129638334,0.6955,19.88969283
2025-08-08,19.72153197,19.59074019,19.74021651,19.49731749,3680497,77121782.59,-0.008041627246925254,0.7099,19.74955878
2025-08-11,19.60942473,19.57205565,19.66547835,19.5253443,4411438,92507388.76,-0.0009537434430139102,0.8509,19.59074019
2025-08-12,19.60008246,19.618767,19.67482062,19.50665976,4189316,87871812.72,0.0023866348448686736,0.808,19.57205565
2025-08-13,19.7121897,19.84298148,19.8990351,19.62810927,5899187,124937254.69,0.011428571428571566,1.1378,19.618767
2025-08-14,20.0858805,19.53468657,20.14193412,19.50665976,5700500,120348341.28,-0.015536723163841692,1.0995,19.84298148
2025-08-15,19.49731749,19.77758559,19.8056124,19.49731749,3940517,83171790.1,0.012434241989478734,0.76,19.53468657
2025-08-18,19.88969283,19.8990351,20.01114234,19.8056124,4817304,102764198.96,0.006140765233821233,0.9292,19.77758559
2025-08-19,19.87100829,20.12324958,20.13259185,19.87100829,6382938,137126549.16,0.011267605633802802,1.2311,19.8990351
2025-08-20,20.094256,20.2101844,20.2101844,19.7174887,7102761,147438097.23,0.004320118361320846,1.37,20.12324958
2025-08-21,20.2005237,20.0845953,20.2101844,19.9493455,5411865,112490668.72,-0.006214149139579295,1.0438,20.2101844
2025-08-22,20.2005237,20.1039167,20.2971307,19.9396848,5711671,118707461.54,0.0009620009620008307,1.1017,20.0845953
2025-08-25,20.094256,20.0169704,20.1715416,19.901042,6675850,138259258.5,-0.004324843825084024,1.2876,20.1039167
2025-08-26,19.9590062,20.3261128,20.4710233,19.9107027,7635511,159791691.17,0.015444015444015413,1.4727,20.0169704
2025-08-27,20.4517019,20.2198451,21.3694684,20.190863,14163577,304549558.06,-0.005228136882129308,2.7318,20.3261128
2025-08-28,20.1425595,19.8623992,20.3937377,19.3697035,10666125,219274749.16,-0.017677974199713398,2.0573,20.2198451
2025-08-29,19.9107027,19.997649,20.2391665,19.7174887,6308924,130771861.45,0.006809338521400754,1.2169,19.8623992
2025-09-01,19.997649,20.9347369,21.0989688,19.8623992,15521279,331507535.06,0.04685990338164259,2.9937,19.997649
2025-09-02,20.9057548,20.4613626,20.9057548,20.2778093,7196501,152645336.8,-0.022611905860636772,1.388,20.9347369
2025-09-03,20.480684,20.0169704,20.6835587,19.9783276,5306800,111383421.44,-0.02171860245514634,1.0236,20.4613626
2025-09-04,20.1135774,20.1232381,20.384077,19.804435,6058434,126166933.82,0.005308880308880104,1.1685,20.0169704
2025-09-05,20.1425595,20.6255945,20.6642373,20.1425595,6609567,139962777.27,0.024963994239078247,1.2748,20.1232381
2025-09-08,20.6352552,20.5289875,20.6352552,20.2101844,6482660,137003206.44,-0.004683840749414414,1.2504,20.6255945
2025-09-09,20.4903447,20.6352552,20.7898264,20.384077,6081361,129680970.9,0.005176470588235338,1.173,20.5289875
2025-09-10,20.5676303,20.3164521,20.673898,20.3067914,4365386,92500820.24,-0.015449438202247201,0.842,20.6352552
2025-09-11,20.3164521,20.6159338,20.6352552,20.0459525,6413063,135219331.81,0.014740846409890596,1.2369,20.3164521
2025-09-12,20.5386482,20.384077,21.0120225,20.3357735,6475963,138381826.2,-0.011246485473289547,1.2491,20.6159338
2025-09-15,20.3937377,20.4033984,20.6835587,20.3357735,3732359,79087412.88,0.0009478672985780978,0.7199,20.384077
2025-09-16,20.3937377,20.2391665,20.4130591,20.0652739,4354276,91085068.84,-0.008049242424242431,0.8398,20.4033984
2025-09-17,20.2391665,20.3647556,20.4420412,20.1039167,3862141,81183365.23,0.006205250596658773,0.7449,20.2391665
2025-09-18,20.3647556,20.0169704,20.5096661,19.8430778,5674528,118515158.9,-0.017077798861479976,1.0945,20.3647556
2025-09-19,19.9107027,20.0556132,20.1618809,19.7851136,4533600,93724587.0,0.0019305019305018156,0.8744,20.0169704
2025-09-22,20.0556132,20.1812023,20.4710233,20.0266311,4937610,103601783.1,0.00626204238920991,0.9524,20.0556132
2025-09-23,20.1812023,19.8527385,20.2488272,19.6208817,4702832,96466351.4,-0.01627573001436089,0.9071,20.1812023
2025-09-24,20.5386482,20.867112,21.736575,20.5386482,22214839,485910587.36,0.05109489051094873,4.2847,19.8527385
2025-09-25,20.8091478,20.7028801,21.2052365,20.4033984,12015296,257984880.16,-0.007870370370370194,2.3175,20.867112
2025-09-26,20.673898,20.4903447,20.9830404,20.4903447,6774529,144976509.86,-0.010265982267848806,1.3067,20.7028801
2025-09-29,20.5000054,20.6159338,20.673898,20.2778093,6100100,129503090.9,0.006129184347006156,1.1766,20.4903447
2025-09-30,20.5000054,20.4323805,20.577291,20.3067914,6154000,130005171.0,-0.008903467666354303,1.187,20.6159338
2025-10-09,20.3647556,20.4613626,20.5483089,20.2971307,5743426,121359994.86,0.0014184397163121698,1.1078,20.4323805
2025-10-10,20.4613626,20.9057548,21.0216832,20.4130591,9073971,196245367.87,0.02171860245514634,1.7502,20.4613626
2025-10-13,20.3357735,20.3937377,20.4903447,19.997649,9023144,189005347.4,-0.024491682070240328,1.7404,20.9057548
2025-10-14,20.3937377,20.2391665,20.7415229,20.2101844,6741946,142638254.16,-0.007579346281383237,1.3004,20.3937377
2025-10-15,20.2005237,21.0989688,21.1376116,20.2005237,12264000,264412157.44,0.0424821002386635,2.3655,20.2391665
2025-10-16,21.1859151,20.8477906,21.1955758,20.8091478,8375400,181865584.28,-0.011904761904761973,1.6154,21.0989688
2025-10-17,20.8381299,20.1232381,20.9733797,20.094256,8975000,190063894.0,-0.03475440222428183,1.7311,20.8477906
2025-10-20,20.28747,20.7608443,20.8960941,20.1522202,9550362,203379151.68,0.031685069611137706,1.8421,20.1232381
2025-10-21,20.770505,21.0410046,21.1955758,20.7028801,8469521,184331468.64,0.013494648673801901,1.6336,20.7608443
2025-10-22,20.28747,19.8334171,20.4323805,19.7851136,18246683,377038792.44,-0.05739210284664842,3.5194,21.0410046
2025-10-23,19.7851136,19.6595245,19.7851136,19.4276677,8135851,164758980.69,-0.008767657087189407,1.5692,19.8334171
2025-10-24,19.7561315,19.6595245,19.9203634,19.611221,5540469,113398063.2,0.0,1.0686,19.6595245
2025-10-27,19.6788459,19.6595245,19.8623992,19.6498638,4907789,100107687.19,0.0,0.9466,19.6595245
2025-10-28,19.6691852,19.418007,19.6691852,19.3600428,5457976,109915284.72,-0.012285012285012331,1.0527,19.6595245
2025-10-29,19.418007,19.5532568,19.5532568,19.1861502,4477446,89752775.38,0.006965174129353269,0.8636,19.418007
2025-10-30,19.5242747,19.3214,19.5242747,19.2827572,4117500,82605450.0,-0.011857707509881354,0.7942,19.5532568
2025-10-31,19.3117393,19.3793642,19.3986856,19.2441144,3149700,63096082.0,0.0030000000000001137,0.6075,19.3214
2025-11-03,19.4373284,19.2441144,19.4469891,19.1861502,4845734,96585787.26,-0.006979062811565351,0.9346,19.3793642
2025-11-04,19.2344537,18.9156506,19.2730965,18.8190436,5332875,105015560.25,-0.01706827309236958,1.0286,19.2441144
2025-11-05,18.7900615,18.8673471,18.9059899,18.7224366,3211325,62576630.72,-0.0025536261491316825,0.6194,18.9156506
2025-11-06,18.9253113,18.8770078,18.934972,18.8287043,2911815,56901797.47,0.0005120327700973704,0.5616,18.8673471
2025-11-07,18.8190436,18.7610794,18.9156506,18.741758,3186754,61975448.68,-0.0061412487205732,0.6147,18.8770078
2025-11-10,18.7224366,18.9156506,18.9253113,18.5195619,4002254,77645540.38,0.008238928939237944,0.7719,18.7610794
2025-11-11,18.8770078,18.8673471,18.934972,18.8287043,2724554,53223072.31,-0.0025536261491316825,0.5255,18.9156506
2025-11-12,18.934972,18.8093829,18.934972,18.7900615,2001922,39048592.6,-0.003072196620583778,0.3861,18.8673471
2025-11-13,18.8480257,18.8963292,18.9253113,18.7707401,2310061,45138228.71,0.0046224961479199855,0.4456,18.8093829
2025-11-14,18.838365,18.8963292,19.128186,18.8190436,3037800,59628483.75,0.0,0.5859,18.8963292
2025-11-17,18.8963292,19.0025969,19.0122576,18.838365,3282727,64356724.32,0.005623721881390598,0.6332,18.8963292
2025-11-18,18.9542934,18.741758,18.9929362,18.6644724,3338184,64871354.24,-0.01372648703609558,0.6439,19.0025969
2025-11-19,18.7224366,18.6161689,18.8576864,18.5968475,2843400,55028317.84,-0.006701030927835028,0.5484,18.741758
2025-11-20,18.6934545,18.3843121,18.6934545,18.3360086,3337452,63889683.77,-0.01245459263103288,0.6437,18.6161689
2025-11-21,18.3166872,18.0365269,18.4132942,17.968902,3372384,63271053.88,-0.018917498686284895,0.6505,18.3843121
2025-11-24,18.0365269,18.065509,18.1427946,17.9205985,1966700,36706459.0,0.0016068559185860032,0.3793,18.0365269
2025-11-25,18.1427946,18.258723,18.3360086,18.0365269,2327874,44002693.12,0.010695187165775444,0.449,18.065509
2025-11-26,18.258723,18.0268662,18.3263479,18.0172055,1977112,37217888.44,-0.012698412698412653,0.3813,18.258723
2025-11-27,18.0751697,18.0558483,18.162116,17.968902,1417500,26512051.4,0.001607717041800738,0.2734,18.0268662
2025-11-28,18.1041518,18.2007588,18.2104195,17.9399199,1431500,26810595.99,0.008025682182985383,0.2761,18.0558483
2025-12-01,18.2297409,18.1331339,18.2683837,18.0461876,2658113,49928484.31,-0.0037154989384288184,0.5127,18.2007588
2025-12-02,18.1041518,18.162116,18.2200802,18.0558483,1726800,32443136.0,0.0015982951518380695,0.3331,18.1331339
2025-12-03,18.162116,18.0268662,18.1910981,17.968902,1719258,32128499.5,-0.007446808510638281,0.3316,18.162116
2025-12-04,17.9882234,18.0848304,18.1138125,17.8529736,1933900,36046968.0,0.003215434083601254,0.373,18.0268662
2025-12-05,18.0751697,18.0944911,18.1427946,17.9399199,2098600,39132020.0,0.0005341880341878102,0.4048,18.0848304
2025-12-08,18.1427946,17.8626343,18.1524553,17.8529736,4089723,76008527.27,-0.012813667912439874,0.7888,18.0944911
2025-12-09,17.8433129,17.3699386,17.8433129,17.3312958,5079340,92440266.0,-0.02758247701460237,0.9797,17.8626343
2025-12-10,17.3795993,17.3602779,17.4665456,17.1767246,3730342,66840518.48,-0.0005561735261402356,0.7195,17.3699386
2025-12-11,17.3409565,17.2250281,17.4375635,17.196046,1708913,30610387.61,-0.007790762381747363,0.3296,17.3602779
2025-12-12,17.2057067,17.8819557,18.065509,17.099439,7247293,133071948.26,0.038137969713965214,1.3978,17.2250281
2025-12-15,17.872295,17.775688,17.872295,17.6307775,2630477,48363763.56,-0.005942733657482435,0.5074,17.8819557
2025-12-16,17.9302592,17.8239915,17.968902,17.6887417,2907077,53630021.87,0.0027173913043478937,0.5607,17.775688
2025-12-17,17.7950094,17.9302592,17.968902,17.7563666,2544911,47055610.21,0.0059620596205960386,0.4909,17.8239915
2025-12-18,17.9302592,17.6694203,17.9302592,17.6694203,2420100,44533590.0,-0.014547413793103425,0.4668,17.9302592
2025-12-19,17.7467059,17.8916164,18.0075448,17.6694203,2911145,53963199.24,0.012575177692728312,0.5615,17.6694203
2025-12-22,17.8916164,18.065509,18.2104195,17.8916164,2999154,56219759.9,0.009719222462202914,0.5785,17.8916164
2025-12-23,18.0558483,17.9205985,18.1234732,17.9012771,1655801,30793565.54,-0.008021390374331472,0.3194,18.065509
2025-12-24,17.9302592,17.9785627,18.0558483,17.8819557,1740200,32381140.0,0.0032345013477088624,0.3356,17.9205985
2025-12-25,18.0075448,18.0075448,18.0558483,17.8916164,1522600,28382587.0,0.001612036539494932,0.2937,17.9785627
2025-12-26,18.0172055,18.1427946,18.2297409,17.968902,3174601,59674170.8,0.00751072961373378,0.6123,18.0075448
2025-12-29,18.0944911,18.2104195,18.3070265,18.0558483,2732600,51539130.0,0.0037273695420660946,0.5271,18.1427946
2025-12-30,18.2104195,18.3746514,18.548544,18.1234732,4073301,77683650.87,0.009018567639257347,0.7856,18.2104195
2025-12-31,18.4036335,17.968902,18.5292226,17.9592413,4415616,83069293.48,-0.02208201892744488,0.8517,18.3746514
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,19.69929092,21.0662288,21.49820484,19.527684,6982491,245336342.0,,1.349555,
2015-01-07,21.0958162,20.69934504,21.5692146,20.58099544,3225144,115654797.0,-0.01741573033707866,0.623346,21.0662288
2015-01-08,20.76443732,21.450865,21.79999632,20.42122348,3359771,121435931.0,0.036306460834762744,0.649367,20.69934504
2015-01-09,21.302928,20.92420928,21.51595728,20.84136456,2084502,74686333.0,-0.024551724137931052,0.402886,21.450865
2015-01-12,21.007054,23.0189972,23.0189972,20.93604424,4034337,153333772.0,0.10011312217194579,0.779745,20.92420928
2015-01-13,23.42138584,23.2556964,23.62849764,22.58702116,3184664,123995786.0,0.010282776349614497,0.615522,23.0189972
2015-01-14,23.26753136,22.68170084,23.66400252,22.67578336,3308656,130386709.0,-0.024681933842239157,0.639487,23.2556964
2015-01-15,22.4568366,22.62252604,22.99532728,21.81183128,1672442,63467355.0,-0.002608922515001333,0.323245,22.68170084
2015-01-16,22.40949676,22.9598224,23.6107452,22.18463252,3042746,118477221.0,0.014909756735548063,0.588093,22.62252604
2015-01-19,21.90651096,21.37985524,22.6639484,21.302928,3337472,124202629.0,-0.0688144329896907,0.645057,22.9598224
2015-01-20,21.75857396,22.19055,22.29706464,21.32068044,1911380,71039416.0,0.03791862717962924,0.369426,21.37985524
2015-01-21,22.71720572,23.47464316,24.409605,22.71720572,3609491,144067546.0,0.05786666666666651,0.697632,22.19055
2015-01-22,23.374046,23.53973544,24.01313384,23.226109,2161070,86440026.0,0.0027728762288883324,0.417656,23.47464316
2015-01-23,23.54565292,22.782298,23.7882696,22.58702116,1641286,63977938.0,-0.03217697335344394,0.317201,23.53973544
2015-01-26,23.078172,22.5455988,23.1373468,22.26747724,1789914,68330851.0,-0.010389610389610393,0.345925,22.782298
2015-01-27,22.53968132,22.8118854,23.4332208,22.4272492,2732329,105578331.0,0.011811023622047223,0.52806,22.5455988
2015-01-28,22.75862808,22.3088996,22.75862808,21.82366624,1713761,64700611.0,-0.022049286640726362,0.331208,22.8118854
2015-01-29,22.19646748,22.4272492,22.46275408,21.8650886,1543330,57754891.0,0.0053050397877982824,0.298269,22.3088996
2015-01-30,22.35623944,22.69945328,22.74087564,22.19646748,2045058,77692734.0,0.012137203166227017,0.395235,22.4272492
2015-02-02,22.49234148,23.06633704,23.18468664,21.9834382,2610954,100825992.0,0.016162669447340905,0.504602,22.69945328
2015-02-03,23.26753136,23.6107452,24.01313384,23.26753136,3016175,120443461.0,0.02360184710107749,0.582917,23.06633704
2015-02-04,23.7586822,23.67583748,23.98354644,23.14326428,2480661,99008393.0,0.002756892230576291,0.479421,23.6107452
2015-02-05,23.66992,22.9006476,23.66992,22.84739028,2677676,104361695.0,-0.03274181454636338,0.517497,23.67583748
2015-02-06,22.66986588,22.11954024,22.85330776,22.00119064,976909,36943325.0,-0.03410852713178292,0.188801,22.9006476
2015-02-09,21.91242844,22.1313752,22.87697768,21.91242844,1632258,62109139.0,0.0005350454788657366,0.315456,22.11954024
2015-02-10,22.17871504,23.078172,23.22019152,22.13729268,2726835,105212131.0,0.04278074866310155,0.526998,22.1313752
2015-02-11,23.15509924,23.02491468,23.1669342,22.7527106,1639146,63703482.0,-0.002307692307692344,0.316787,23.078172
2015-02-12,23.02491468,22.9894098,23.1373468,22.58110368,883921,34299322.0,-0.0015420200462604727,0.17083,23.02491468
2015-02-13,22.86514272,23.66992,23.7290948,22.86514272,2179026,86118146.0,0.029601029601029616,0.421126,22.9894098
2015-02-16,23.66992,23.78235212,23.90070172,23.2556964,1279811,50993828.0,0.00474999999999981,0.247341,23.66992
2015-02-17,23.7586822,24.09597856,24.7350664,23.4923956,1170005,48080995.0,0.013187360039810914,0.226119,23.78235212
2015-02-25,23.90070172,23.35629356,23.9953814,22.90656508,2278988,89597088.0,-0.03069744597249502,0.440445,24.09597856
2015-02-26,23.3148712,23.36221104,23.6107452,23.01307972,1952798,76683219.0,0.0002533569799847424,0.377405,23.35629356
2015-02-27,23.36221104,23.49831308,23.7882696,23.09000696,1040511,41514481.0,0.005825734549138817,0.201093,23.36221104
2015-03-02,23.7882696,24.55162452,24.74098388,23.5515704,3510286,144247556.0,0.04482498111306987,0.67841,23.49831308
2015-03-03,24.557542,23.45097324,24.5871294,23.20243908,3006053,120334859.0,-0.044830079537237943,0.580961,24.55162452
2015-03-04,23.43913828,23.817857,24.53387208,23.4332208,3216432,129910020.0,0.015644713600807547,0.621619,23.45097324
2015-03-05,23.80010456,23.1965216,24.0841436,23.078172,2448349,96857402.0,-0.02608695652173909,0.473177,23.817857
2015-03-06,23.1373468,22.49234148,23.3148712,22.43908416,2350404,90498312.0,-0.03035714285714286,0.454247,23.1965216
2015-03-09,22.3088996,22.95390492,23.39179844,22.3088996,2255979,87819579.0,0.020520915548539742,0.435999,22.49234148
2015-03-10,23.01307972,22.67578336,23.19060412,22.5751862,1254594,48350633.0,-0.012116524877545665,0.242467,22.95390492
2015-03-11,22.67578336,22.8710602,23.07225452,22.67578336,1024208,39596956.0,0.00861169102296433,0.197942,22.67578336
2015-03-12,22.88881264,22.9894098,23.07225452,22.46867156,1841357,70890576.0,0.005174644243208348,0.355867,22.8710602
2015-03-13,22.9894098,22.634361,23.02491468,22.5455988,1829104,70157425.0,-0.015444015444015524,0.353499,22.9894098
2015-03-16,22.6639484,22.8414728,22.92431752,22.52192888,4153227,159323418.0,0.009150326797385588,0.802667,22.634361
2015-03-17,23.08408948,23.4628082,23.87111432,22.86514272,5917121,233423551.0,0.0272020725388602,1.143564,22.8414728
2015-03-18,23.45689072,23.43913828,23.7290948,23.16101672,5634298,222794398.0,-0.001008827238335397,1.088905,23.4628082
2015-03-19,23.45097324,23.9953814,23.9953814,23.2556964,4256622,169951072.0,0.02373138096440286,0.82265,23.43913828
2015-03-20,24.01905132,23.6403326,24.01905132,23.5515704,3065899,122571379.0,-0.01479654747225645,0.592527,23.9953814
2015-03-23,23.62258016,23.75276472,23.95395904,23.32078868,4781638,190856172.0,0.004755944931163825,0.924116,23.6403326
2015-03-24,23.817857,23.23202648,23.817857,22.88881264,3967783,156407795.0,-0.0219232685600399,0.766828,23.75276472
2015-03-25,23.24977892,24.113731,24.13148344,23.0189972,5907525,236341097.0,0.03795211411105459,1.141709,23.23202648
2015-03-26,24.1433184,24.44510988,24.853416,23.85927936,5099412,210629345.0,0.013742331288343568,0.985531,24.113731
2015-03-27,24.45694484,24.74690136,24.9717656,24.31492532,3830832,160130609.0,0.012345679012345512,0.74036,24.44510988
2015-03-30,24.4983672,24.60488184,24.9717656,24.07822612,3317041,136644681.0,-0.0057388809182208345,0.641063,24.74690136
2015-03-31,24.69364404,25.43332904,25.96590224,24.0841436,5177528,221686434.0,0.03367003367003374,1.000628,24.60488184
2015-04-01,25.445164,25.49842132,25.76470792,24.8830034,3227408,138657520.0,0.0025593299208934717,0.62374,25.43332904
2015-04-02,25.5043388,25.21438228,25.59901848,24.853416,3671420,155684090.0,-0.011139475516361075,0.709552,25.49842132
2015-04-03,24.87116844,24.5871294,24.9717656,24.34451272,4361082,181514338.0,-0.02487678948603611,0.842838,25.21438228
2015-04-07,24.6758916,24.83566356,25.14929,24.54570704,5889519,246741296.0,0.010108303249097617,1.138229,24.5871294
2015-04-08,24.853416,24.45102736,24.95993064,24.16107084,4701322,194306771.0,-0.015487252799618711,0.908594,24.83566356
2015-04-09,24.409605,23.65216756,24.43327492,23.374046,3472254,139340700.0,-0.03267182962245896,0.67106,24.45102736
2015-04-10,23.64625008,24.10781352,24.2024932,23.48647812,3806054,153807764.0,0.019264448336252293,0.735572,23.65216756
2015-04-13,24.13148344,24.65222168,24.8830034,23.8770318,4840434,199896503.0,0.022582228767795698,0.93548,24.10781352
2015-04-14,24.557542,24.19065824,24.69364404,24.16698832,3074662,126658558.0,-0.018722995679308685,0.59422,24.65222168
2015-04-15,24.19065824,23.61666268,24.2024932,23.4332208,3810304,152849600.0,-0.023727984344422692,0.736393,24.19065824
2015-04-16,23.46872568,25.26172212,25.43924652,23.29120128,5818837,239149302.0,0.06965672763718378,1.124569,23.61666268
2015-04-17,25.46291644,25.02502292,25.5635136,24.74098388,4844544,205572603.0,-0.00936987584914506,0.936274,25.26172212
2015-04-20,24.78240624,24.19065824,24.78240624,24.09597856,4120829,169442836.0,-0.03334121541735635,0.796406,25.02502292
2015-04-21,24.19065824,26.2440238,26.61090756,24.0841436,9286722,403671472.0,0.08488258317025443,1.794785,24.19065824
2015-04-22,26.29728112,26.3919608,26.97187384,25.87122256,7628471,338410688.0,0.005636978579481422,1.474306,26.2440238
2015-04-23,26.4511356,25.93039736,26.8357718,25.741038,4649408,204581168.0,-0.017488789237668168,0.898561,26.3919608
2015-04-24,25.8002128,25.14929,25.81796524,24.81199364,4844981,206876554.0,-0.030123231401186668,0.936358,25.93039736
2015-04-27,25.2084648,25.0309404,25.53984368,24.78240624,5672153,240349251.0,-0.004705882352941226,1.096221,25.14929
2015-04-28,24.85933348,23.91845416,25.37415424,23.374046,8493821,347061328.0,-0.0444444444444444,1.641546,25.0309404
2015-04-29,23.90070172,24.113731,24.24391556,23.51014804,4265724,172647080.0,0.00816427511133111,0.824409,23.91845416
2015-04-30,24.113731,24.3800176,24.705479,23.65808504,5194329,211287821.0,0.01104294478527601,1.003875,24.113731
2015-05-04,24.1433184,24.1433184,24.30309036,23.77643464,5404929,219301701.0,-0.009708737864077666,1.044576,24.3800176
2015-05-05,23.97171148,22.66986588,23.98354644,22.19055,8111392,315980416.0,-0.06102941176470578,1.567637,24.1433184
2015-05-06,22.66986588,22.22605488,23.07225452,22.2201374,5357493,205084457.0,-0.019577133907595967,1.035408,22.66986588
2015-05-07,22.23788984,22.61660856,22.61660856,22.1313752,3158611,119216911.0,0.01757188498402562,0.610444,22.22605488
2015-05-08,22.65803092,22.77046304,22.8414728,22.4272492,4436042,169483728.0,0.006802721088435382,0.857325,22.61660856
2015-05-11,22.782298,23.19060412,23.21427404,22.4568366,6003761,230749759.0,0.018451143451143404,1.160308,22.77046304
2015-05-12,23.1373468,22.9598224,23.18468664,22.7527106,5557082,215542511.0,-0.009951518244450064,1.073981,23.19060412
2015-05-13,22.9598224,22.5160114,22.96573988,22.43908416,5752941,219772737.0,-0.019329896907216537,1.111834,22.9598224
2015-05-14,22.50417644,22.634361,22.77046304,22.3088996,3474934,132175748.0,0.005256241787122029,0.671578,22.5160114
2015-05-15,22.64027848,22.12545772,22.68761832,21.82366624,5544809,207275908.0,-0.022483660130718897,1.07161,22.634361
2015-05-18,21.95976828,22.26155976,22.52784636,21.894676,4466337,167804854.0,0.006151377373629252,0.86318,22.12545772
2015-05-19,22.2793122,22.82963784,22.93615248,22.17279756,6019462,230270748.0,0.02551834130781505,1.163343,22.26155976
2015-05-20,22.8414728,22.74087564,23.36812852,22.68761832,6546319,255922867.0,-0.0038880248833592645,1.265165,22.82963784
2015-05-21,22.7231232,22.9006476,23.078172,22.6047736,6704031,258903391.0,0.007025761124121788,1.295645,22.74087564
2015-05-22,23.18468664,23.56340536,23.65216756,22.88881264,11351796,446159952.0,0.028940568475452233,2.193889,22.9006476
2015-05-25,23.59299276,24.3208428,24.557542,23.57524032,15867740,644790176.0,0.032144650929181395,3.066656,23.56340536
2015-05-26,24.4391924,24.42143996,24.65813916,24.0545562,12318763,506371168.0,0.004136253041362448,2.380768,24.3208428
2015-05-27,24.4391924,24.22024564,24.6463042,23.9066192,9614391,393268656.0,-0.008238429852192808,1.858111,24.42143996
2015-05-28,24.2024932,22.6639484,24.2024932,22.6639484,9772718,389469712.0,-0.0642560469093576,1.88871,24.22024564
2015-05-29,22.62252604,21.97160324,22.9598224,20.7999422,8596534,318715264.0,-0.03054830287206256,1.661397,22.6639484
2015-06-01,21.88875852,23.0189972,23.03674964,21.66389428,8067425,303708080.0,0.04767034742795584,1.559139,21.97160324
2015-06-02,22.88881264,22.9598224,22.97165736,22.34440448,8174537,314000512.0,-0.0025706940874036244,1.57984,23.0189972