日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,6.346554,6.475549,6.5993842,6.243358,53714336.0,670028240.0,,2.814847,
2015-01-07,6.398152,6.3413942,6.4445902,6.269157,36764065.0,452325376.0,-0.02071713147410359,1.926584,6.475549
2015-01-08,6.346554,6.1350022,6.372353,6.062765,47898690.0,572711712.0,-0.03254678600488203,2.510083,6.3413942
2015-01-09,6.114363,6.0988836,6.2330384,6.0988836,28397004.0,338622816.0,-0.005887300252312877,1.488117,6.1350022
2015-01-12,6.088564,6.3052756,6.4342706,5.9956876,53763230.0,654380352.0,0.03384094754653133,2.817409,6.0988836
2015-01-13,6.269157,6.320755,6.398152,6.1969198,34783964.0,425880112.0,0.002454991816694063,1.822819,6.3052756
2015-01-14,6.320755,6.2639972,6.346554,6.2020796,26006624.0,315010064.0,-0.00897959183673469,1.362851,6.320755
2015-01-15,6.243358,6.294956,6.3259148,6.2227188,24171488.0,293359184.0,0.0049423393739702615,1.266683,6.2639972
2015-01-16,6.294956,6.4136314,6.4858686,6.2639972,48074681.0,594683728.0,0.01885245901639343,2.519306,6.294956
2015-01-19,6.2072394,6.0834042,6.3259148,5.9440896,42612895.0,509185328.0,-0.05148833467417535,2.233087,6.4136314
2015-01-20,6.0937238,6.2588374,6.2897962,6.0937238,30704037.0,369542800.0,0.028837998303647083,1.609015,6.0834042
2015-01-21,6.2536776,6.4342706,6.5426264,6.2330384,59652022.0,743468240.0,0.028029678483099785,3.126005,6.2588374
2015-01-22,6.44975,6.6974204,6.7025802,6.346554,74827285.0,947677088.0,0.04089815557337628,3.92125,6.4342706
2015-01-23,6.70774,6.527147,6.7128998,6.4961882,44453247.0,567631232.0,-0.025423728813559365,2.329528,6.6974204
2015-01-26,6.5890646,6.6200234,6.6922606,6.5065078,39259322.0,502029216.0,0.014229249011857625,2.057346,6.527147
2015-01-27,6.6251832,6.7180596,6.8057762,6.578745,58368793.0,758037760.0,0.014809041309431059,3.058759,6.6200234
2015-01-28,6.656142,6.5581058,6.7490184,6.5374666,38532589.0,495816336.0,-0.023809523809523836,2.019262,6.7180596
2015-01-29,6.5323068,6.552946,6.681941,6.3929922,38589973.0,489430320.0,-0.0007867820613689513,2.022269,6.5581058
2015-01-30,6.5219872,6.4858686,6.5942244,6.475549,22109734.0,279967328.0,-0.010236220472440993,1.158639,6.552946
2015-02-02,6.44975,6.4807088,6.5684254,6.398152,18365080.0,231177374.0,-0.0007955449482894839,0.962404,6.4858686
2015-02-03,6.552946,6.5890646,6.6458224,6.501348,23466265.0,299091168.0,0.01671974522292996,1.229726,6.4807088
2015-02-04,6.6148636,6.6664616,6.7902968,6.5942244,51957171.0,675759424.0,0.01174628034455738,2.722764,6.5890646
2015-02-05,6.733539,6.552946,6.7438586,6.552946,36475077.0,470492448.0,-0.017027863777089758,1.91144,6.6664616
2015-02-06,6.552946,6.4394304,6.6251832,6.398152,23197611.0,292468320.0,-0.017322834645669305,1.215648,6.552946
2015-02-09,6.423951,6.3001158,6.4961882,6.3001158,18071130.0,224541398.0,-0.021634615384615308,0.947,6.4394304
2015-02-10,6.294956,6.346554,6.3568736,6.2536776,18641346.0,227544698.0,0.0073710073710073765,0.976881,6.3001158
2015-02-11,6.3104354,6.3310746,6.4136314,6.294956,15593574.0,191863069.0,-0.0024390243902439046,0.817166,6.346554
2015-02-12,6.3362344,6.44975,6.5168274,6.3310746,22381453.0,279170256.0,0.018744906275468542,1.172878,6.3310746
2015-02-13,6.4549098,6.836735,6.9605702,6.44975,87728448.0,1149768096.0,0.06000000000000005,4.597322,6.44975
2015-02-16,6.862534,7.3423954,7.48171,6.8212556,113871955.0,1589219856.0,0.07396226415094342,5.967347,6.836735
2015-02-17,7.4249522,7.3836738,7.842896,7.3320758,113577376.0,1663556368.0,0.005621925509487147,5.95191,7.3423954
2015-02-25,7.4249522,7.172122,7.5126688,7.1514828,59131375.0,831827472.0,-0.028651292802236217,3.098721,7.3836738
2015-02-26,7.120524,7.249519,7.404313,7.1050446,57322615.0,809234544.0,0.010791366906474975,3.003935,7.172122
2015-02-27,7.249519,7.1772818,7.2959572,7.094725,51827140.0,721824208.0,-0.009964412811387935,2.71595,7.249519
2015-03-02,7.249519,7.2701582,7.48171,7.22372,65740888.0,934260720.0,0.012940330697339908,3.445086,7.1772818
2015-03-03,7.172122,7.2288798,7.430112,7.094725,64132346.0,902906688.0,-0.005677785663591228,3.360792,7.2701582
2015-03-04,7.197921,7.3681944,7.404313,7.1772818,54425028.0,772322432.0,0.01927194860813719,2.85209,7.2288798
2015-03-05,7.3681944,7.8841744,8.049288,7.275318,121071287.0,1790289920.0,0.07002801120448177,6.344621,7.3681944
2015-03-06,7.7500196,7.3423954,7.791298,7.326916,87808854.0,1280158736.0,-0.06871727748691103,4.601536,7.8841744
2015-03-09,7.2288798,7.197921,7.2391994,6.991529,44355258.0,613733872.0,-0.01967673928320446,2.324393,7.3423954
2015-03-10,7.1772818,7.2134004,7.3733542,7.1256838,35490513.0,500570592.0,0.0021505376344086446,1.859845,7.197921
2015-03-11,7.2030808,7.4094728,7.533308,7.172122,50283274.0,715956240.0,0.027181688125893944,2.635045,7.2134004
2015-03-12,7.4146326,7.2959572,7.4765502,7.172122,35150425.0,497586064.0,-0.01532033426183832,1.842023,7.4094728
2015-03-13,7.2959572,7.2649984,7.3217562,7.1772818,33281400.0,467517488.0,-0.004243281471004279,1.744079,7.2959572
2015-03-16,7.2649984,7.4249522,7.4507512,7.2288798,52377061.0,747426032.0,0.022017045454545414,2.744768,7.2649984
2015-03-17,7.4662306,7.5952256,7.7087412,7.378514,85555020.0,1253602592.0,0.022932592077831826,4.483426,7.4249522
2015-03-18,7.6003854,7.6726226,7.7242206,7.4920296,74370446.0,1097774320.0,0.010190217391304435,3.89731,7.5952256
2015-03-19,7.688102,7.6726226,7.8222568,7.6158648,71910837.0,1074913408.0,0.0,3.768416,7.6726226
2015-03-20,7.7397,7.9409322,7.9822106,7.6416638,109448885.0,1669853536.0,0.034969737726966876,5.73556,7.6726226
2015-03-23,8.0286488,7.9770508,8.0647674,7.8480558,81199708.0,1253478976.0,0.004548408057180042,4.25519,7.9409322
2015-03-24,8.023489,8.7768198,8.7768198,8.023489,195332954.0,3275424368.0,0.10025873221216042,10.23623,7.9770508
2015-03-25,9.02965,9.4991918,9.6539858,8.9161344,216218119.0,3879613104.0,0.08230452674897126,11.330696,8.7768198
2015-03-26,9.2257224,8.9883716,9.3701968,8.8335776,132728762.0,2342177792.0,-0.053775122216186855,6.955519,9.4991918
2015-03-27,8.9883716,8.8954952,9.261841,8.8542168,86035157.0,1498450272.0,-0.010332950631458226,4.508587,8.9883716
2015-03-30,8.8954952,9.1173666,9.3289184,8.797459,94410047.0,1657658592.0,0.02494199535962882,4.947465,8.8954952
2015-03-31,9.0864078,8.9419334,9.2824802,8.9109746,76273689.0,1341775696.0,-0.019241652518392827,3.997047,9.1173666
2015-04-01,9.081248,9.2824802,9.6694652,9.081248,126945359.0,2313043872.0,0.038084246970571334,6.652446,8.9419334
2015-04-02,9.28764,9.3237586,9.4372742,9.1173666,78814682.0,1415209008.0,0.004446914952751513,4.130205,9.2824802
2015-04-03,9.3805164,9.9945326,10.216404,9.236042,114502735.0,2152857408.0,0.07194244604316546,6.000402,9.3237586
2015-04-07,10.1183678,9.932615,10.3092804,9.8448984,98335484.0,1904207552.0,-0.006195147134744339,5.153174,9.9945326
2015-04-08,9.9996924,9.6281868,10.1854452,9.494032,84012791.0,1593925104.0,-0.030649350649350704,4.402607,9.932615
2015-04-09,9.6127074,9.1225264,9.6178672,8.77166,85112587.0,1505535152.0,-0.052518756698821,4.460241,9.6281868
2015-04-10,9.081248,9.2773204,9.442434,8.9470932,52636267.0,944955344.0,0.016968325791855365,2.758351,9.1225264
2015-04-13,9.236042,9.4011556,9.6127074,9.1689646,62123266.0,1136492384.0,0.013348164627363657,3.255508,9.2773204
2015-04-14,9.442434,9.2205626,9.4733928,9.0864078,57255634.0,1023758512.0,-0.019209659714599314,3.000425,9.4011556
2015-04-15,9.2205626,9.02965,9.313439,8.9728922,40987208.0,725380048.0,-0.020705092333519803,2.147894,9.2205626
2015-04-16,8.9677324,9.1276862,9.261841,8.7149022,43106602.0,752655456.0,0.010857142857142676,2.258959,9.02965
2015-04-17,9.1534852,9.3237586,9.5869084,9.0915676,76668189.0,1389515920.0,0.021481062747314983,4.017721,9.1276862
2015-04-20,9.2308822,8.8387374,9.2308822,8.8335776,68703761.0,1203159648.0,-0.052019922523519724,3.600353,9.3237586
2015-04-21,8.8387374,9.1534852,9.2257224,8.8387374,46312274.0,817220560.0,0.03561004086398145,2.426949,8.8387374
2015-04-22,9.442434,9.4063154,9.623027,9.339238,60082379.0,1100598912.0,0.027621195039458923,3.148558,9.1534852
2015-04-23,9.6385064,9.9377748,10.3041206,9.623027,109314278.0,2113683104.0,0.05650027427317594,5.728506,9.4063154
2015-04-24,9.80362,9.8139396,9.984213,9.623027,60653078.0,1150463040.0,-0.012461059190031154,3.178464,9.9377748
2015-04-27,9.984213,9.9532542,10.2473628,9.8655376,65155091.0,1265144544.0,0.014195583596214645,3.414388,9.8139396
2015-04-28,10.1028884,9.4733928,10.216404,9.3959958,63960272.0,1203170720.0,-0.04821150855365486,3.351775,9.9532542
2015-04-29,9.49227188,9.58039642,9.86365387,9.2530767,57926691.0,885992224.0,0.01129517399510771,2.529659,9.4733928
2015-04-30,9.6936994,9.46079883,9.80070777,9.44820961,47946752.0,729666064.0,-0.012483574244415263,2.093835,9.58039642
2015-05-04,9.36637968,9.53003954,9.73146706,9.30343358,46342417.0,704854544.0,0.007318695941450404,2.023774,9.46079883
2015-05-05,9.53003954,9.0012923,9.53633415,8.96981925,51909740.0,761352352.0,-0.0554821664464995,2.266899,9.53003954
2015-05-06,9.03905996,8.92575698,9.36637968,8.812454,43989295.0,637075792.0,-0.008391608391608463,1.921013,9.0012923
2015-05-07,8.86281088,8.62991031,9.0012923,8.57955343,33573663.0,468266048.0,-0.03314527503526088,1.466162,8.92575698
2015-05-08,8.79357017,8.9383462,8.96981925,8.63620492,40465055.0,565466576.0,0.03574033552151712,1.767109,8.62991031
2015-05-11,9.03905996,9.39785273,9.42932578,8.95093542,59335770.0,875688560.0,0.051408450704225395,2.591194,8.9383462
2015-05-12,9.40414734,9.49856649,9.54892337,9.25937131,63658774.0,951445488.0,0.010716677829872623,2.779979,9.39785273
2015-05-13,9.441915,9.61816408,9.80700238,9.27825514,78551409.0,1194187584.0,0.012591119946984808,3.430341,9.49856649
2015-05-14,9.49227188,9.6936994,9.7566455,9.44820961,65548068.0,1002945392.0,0.007853403141361293,2.862485,9.61816408
2015-05-15,9.78811855,9.53633415,9.84477004,9.3160228,55703364.0,842385872.0,-0.016233766233766267,2.432566,9.6936994
2015-05-18,9.80700238,10.49311487,10.49311487,9.42932578,144787558.0,2300483136.0,0.10033003300330035,6.322874,9.53633415
2015-05-19,10.700837,11.0785136,11.4561902,10.58123941,153729984.0,2705263344.0,0.05578884223155378,6.71339,10.49311487
2015-05-20,10.9526214,11.2673519,12.0227051,10.9526214,125259380.0,2299486560.0,0.017045454545454364,5.470078,11.0785136
2015-05-21,11.43730637,11.5191363,11.959759,11.21070041,99525677.0,1830989440.0,0.022346368715083775,4.346287,11.2673519
2015-05-22,11.52543091,11.330298,11.76462609,11.26105729,93240236.0,1690134640.0,-0.016393442622950727,4.071802,11.5191363
2015-05-25,11.330298,11.79609914,12.14230269,11.12257587,104413333.0,1930270736.0,0.0411111111111111,4.559731,11.330298
2015-05-26,11.959759,12.97319121,12.97319121,11.8338668,88124396.0,1745065760.0,0.09978655282817495,3.848393,11.79609914
2015-05-27,13.1557349,13.46417079,14.06845335,13.13685107,94900792.0,2064513408.0,0.03784570596797687,4.144318,12.97319121
2015-05-28,13.5334115,12.43814936,13.75372285,12.30596255,102587614.0,2111494144.0,-0.07620383356708738,4.480002,13.46417079
2015-05-29,12.53886312,12.48221163,12.9039505,11.330298,79689452.0,1554385408.0,0.003542510121457454,3.480039,12.43814936
2015-06-01,12.62698766,13.25644866,13.3445732,12.48221163,75315652.0,1554989440.0,0.062027231467473465,3.289035,12.48221163
2015-06-02,13.26903788,14.14398867,14.32023775,13.26903788,76578561.0,1692401776.0,0.06695156695156701,3.344186,13.25644866
2015-06-03,14.20693477,15.56027592,15.56027592,13.5334115,94575877.0,2193585168.0,0.10013351134846471,4.130129,14.14398867
2015-06-04,16.22750458,17.11504459,17.11504459,14.51537066,126046959.0,3285635408.0,0.09991909385113273,5.504472,15.56027592
2015-06-05,17.53048885,16.92620629,17.95852233,16.6807165,118297210.0,3232350928.0,-0.011033468186833373,5.16604,17.11504459
2015-06-08,16.92620629,16.32192373,16.92620629,15.99460401,93215851.0,2425840064.0,-0.03570100409073995,4.070737,16.92620629
2015-06-09,16.6177704,16.86326019,17.29758828,16.28415607,75979237.0,2043071312.0,0.033166216737369636,3.318014,16.32192373
2015-06-10,16.995447,16.75625182,17.29758828,16.4289321,77220628.0,2073426960.0,-0.006345651362448579,3.372225,16.86326019
2015-06-11,16.9325009,18.43061808,18.43061808,16.77513565,107919151.0,3074074464.0,0.09992486851990989,4.71283,16.75625182
2015-06-12,18.95307071,18.85235695,20.19310888,18.4432073,132644121.0,4074707600.0,0.02288251366120231,5.79257,18.43061808
2015-06-15,18.85235695,19.513291,20.02315441,17.624908,94019731.0,2846209760.0,0.035058430717862965,4.105842,18.85235695
2015-06-16,19.12302518,19.19226589,20.29382264,18.78941085,80648714.0,2510311312.0,-0.01645161290322572,3.52193,19.513291
2015-06-17,19.06637369,18.85865156,19.4503449,17.69414871,73276387.0,2150096672.0,-0.017382748442112295,3.19998,19.19226589
2015-06-18,18.88383,18.72017014,20.0168598,18.47468035,69318383.0,2123494640.0,-0.007343124165553938,3.027134,18.85865156
2015-06-19,17.67526488,16.85067097,18.44950191,16.85067097,66053224.0,1843163504.0,-0.09986550100874247,2.884545,18.72017014
2015-06-23,16.37228061,16.20862075,17.07727693,15.16371549,83707005.0,2093847136.0,-0.03810235338064982,3.655486,16.85067097
2015-06-24,16.25268302,16.44781593,17.11504459,15.89389025,66903993.0,1753746128.0,0.01475728155339806,2.921698,16.20862075
2015-06-25,16.52964586,15.85612259,17.12763381,15.45326755,63534702.0,1675724800.0,-0.035973976272483776,2.774561,16.44781593
2015-06-26,15.30219691,14.26988087,15.30219691,14.26988087,69617711.0,1605344752.0,-0.10003969829297343,3.040206,15.85612259
2015-06-29,14.7293874,12.8410044,14.89934187,12.8410044,87975990.0,1877224368.0,-0.10013233348037054,3.841912,14.26988087
2015-06-30,11.959759,13.76001746,13.86073122,11.55690396,99462926.0,1973502832.0,0.07156862745098058,4.343547,12.8410044
2015-07-01,13.4075193,12.41297092,14.30135392,12.38149787,85323067.0,1848517632.0,-0.09789569990850877,3.726059,13.76001746
2015-07-02,12.41297092,11.17293275,12.87247745,11.17293275,91007167.0,1676247440.0,-0.09989858012170383,3.974284,12.41297092
2015-07-03,10.700837,10.05878678,11.24217346,10.05878678,84828912.0,1388797632.0,-0.09971830985915486,3.704479,11.17293275
2015-07-06,11.04074594,9.05164918,11.05333516,9.05164918,102040895.0,1584324608.0,-0.10012515644555697,4.456127,10.05878678
2015-07-07,8.18928761,8.14522534,8.4977235,8.14522534,65189487.0,844918256.0,-0.10013908205841449,2.846825,9.05164918
2015-07-08,7.33322065,7.33322065,7.33322065,7.33322065,66234600.0,771633088.0,-0.09969088098918077,2.892466,8.14522534
2015-07-09,6.60304589,8.06969002,8.06969002,6.60304589,147201599.0,1742374256.0,0.10042918454935612,6.428295,7.33322065
2015-07-10,8.85651627,8.8754001,8.8754001,8.4977235,49106277.0,689899520.0,0.0998439937597504,2.144472,8.06969002
2015-07-13,9.54262876,9.76294011,9.76294011,9.46709344,34363425.0,524211920.0,0.10000000000000009,1.500651,8.8754001
2015-07-14,10.73860466,10.73860466,10.73860466,10.2602143,135039133.0,2294980480.0,0.09993552546744033,5.89716,9.76294011
2015-07-15,10.5749448,9.66222635,10.79525615,9.66222635,138251019.0,2213350240.0,-0.1002344665885112,6.037423,10.73860466
2015-07-16,9.54262876,10.56235558,10.5749448,8.812454,128742505.0,2043691408.0,0.09315960912052135,5.622186,9.66222635
2015-07-17,10.7637831,11.61985006,11.61985006,10.7637831,101181608.0,1809202832.0,0.10011918951132293,4.418602,10.56235558
2015-07-20,12.0856512,11.65761772,12.26819489,11.29882495,141011023.0,2638426384.0,0.003250270855904569,6.157953,11.61985006
2015-07-21,11.1414597,11.59467162,12.09824042,11.11628126,85104262.0,1582683072.0,-0.005399568034557212,3.716504,11.65761772
2015-07-22,11.5820824,12.30596255,12.32484638,11.2673519,89293005.0,1658227520.0,0.06134636264929427,3.899426,11.59467162
2015-07-23,12.26819489,12.49480085,12.89765589,12.07935659,93778725.0,1885874736.0,0.01534526854219953,4.095318,12.30596255
2015-07-24,12.51997929,12.18007035,12.80323674,12.00382127,109552152.0,2151356640.0,-0.02518891687657443,4.784143,12.49480085
2015-07-27,11.7709207,10.96521062,12.31225716,10.96521062,92629958.0,1714934688.0,-0.09974160206718341,4.045151,12.18007035
2015-07-28,10.01472451,10.22874125,11.22328963,9.86994848,115157981.0,1886207536.0,-0.06716417910447758,5.02895,10.96521062
2015-07-29,10.60012324,11.25476268,11.25476268,10.41757955,137771767.0,2398000032.0,0.10030769230769221,6.016494,10.22874125
2015-07-30,11.330298,10.90855913,11.94716978,10.8267292,131876920.0,2427319776.0,-0.03076062639821031,5.759066,11.25476268
2015-07-31,10.73231005,11.2044058,11.67650155,10.700837,95252566.0,1689534944.0,0.027120600115406734,4.15968,10.90855913
2015-08-03,10.8896753,10.3861065,11.30511956,10.1972682,84110720.0,1430176960.0,-0.0730337078651685,3.673116,11.2044058
2015-08-04,10.61271246,11.42471715,11.42471715,10.54976636,85016892.0,1491514832.0,0.09999999999999987,3.712688,10.3861065
2015-08-05,11.8338668,11.74574226,12.2744895,11.5191363,138209301.0,2606867168.0,0.028099173553719048,6.035601,11.42471715
2015-08-06,11.330298,12.92283433,12.92283433,11.25476268,137001532.0,2725672672.0,0.10021436227224023,5.982858,11.74574226
2015-08-07,13.48305462,13.6593037,13.82296356,12.92283433,209036979.0,4436802048.0,0.05698977106673153,9.128647,12.92283433
2015-08-10,13.4075193,14.35800541,14.82380655,13.24385944,179063954.0,3982743728.0,0.051152073732718906,7.819724,13.6593037
2015-08-11,14.06845335,14.0369803,15.01264485,13.848142,166666923.0,3813906432.0,-0.022358614642700614,7.278346,14.35800541
2015-08-12,13.85443661,13.68448214,14.47130839,13.60265221,107173862.0,2381839072.0,-0.02511210762331839,4.680283,14.0369803
2015-08-13,13.7222498,15.05041251,15.05041251,13.43899235,161601247.0,3661046864.0,0.09981600735970564,7.057128,13.68448214
2015-08-14,15.11965322,14.95599336,15.70505195,14.87416343,157050810.0,3789862272.0,-0.006273525721455342,6.85841,15.05041251
2015-08-17,14.6664413,14.78603889,15.01264485,14.23211321,90540976.0,2113736160.0,-0.011363636363636354,3.953925,14.95599336
2015-08-18,14.8552796,13.30680554,15.4217945,13.30680554,152743472.0,3530731648.0,-0.10004257130693917,6.670309,14.78603889
2015-08-19,12.8410044,14.63496825,14.63496825,12.6521661,148173433.0,3208998032.0,0.09981078524124887,6.470735,13.30680554
2015-08-20,14.46501378,13.45787618,14.67273591,13.38863547,114396295.0,2566117376.0,-0.08043010752688173,4.995687,14.63496825
2015-08-21,12.9039505,12.21783801,13.48305462,12.1485973,101820257.0,2068311920.0,-0.09214218896164639,4.446491,13.45787618
2015-08-24,11.48766325,10.99668367,11.8338668,10.99668367,60116054.0,1063325872.0,-0.09994848016486346,2.625269,12.21783801
2015-08-25,9.89512692,9.89512692,10.49311487,9.89512692,96002765.0,1529212016.0,-0.10017172295363486,4.192442,10.99668367
2015-08-26,9.85735926,9.44820961,10.62530168,8.91316776,139632527.0,2185922720.0,-0.0451653944020356,6.097754,9.89512692
2015-08-27,9.85106465,10.39240111,10.39240111,9.3160228,146210211.0,2322604768.0,0.0999333777481679,6.385001,9.44820961
2015-08-28,10.700837,11.25476268,11.42471715,10.48052565,148630710.0,2563262256.0,0.0829800121138704,6.490704,10.39240111
2015-08-31,11.0785136,10.85820225,11.48766325,10.72601544,115895728.0,2046791424.0,-0.03523489932885915,5.061167,11.25476268
2015-09-01,10.700837,9.77552933,10.81413998,9.77552933,98171830.0,1570995152.0,-0.09971014492753627,4.287165,10.85820225
2015-09-02,8.9383462,9.8825377,10.33574962,8.9383462,115852213.0,1791884912.0,0.010946555054732965,5.059267,9.77552933
2015-09-07,10.17838437,10.06508139,10.78896154,9.8825377,94142305.0,1545248976.0,0.01847133757961772,4.111195,9.8825377
2015-09-08,10.1972682,11.07221899,11.07221899,10.0084299,97178085.0,1623029632.0,0.10006253908692941,4.243768,10.06508139
2015-09-09,11.39953871,11.82757219,12.18007035,11.24217346,170838598.0,3188843280.0,0.06822057987492891,7.460523,11.07221899
2015-09-10,11.47507403,10.89596991,11.75833148,10.87708608,111682011.0,2020088656.0,-0.07876530069185739,4.877154,11.82757219
2015-09-11,10.98409445,11.34918183,11.36177105,10.87708608,90828007.0,1611195744.0,0.041594454072790166,3.96646,10.89596991
2015-09-14,11.330298,10.21615203,11.43730637,10.21615203,84267101.0,1438596976.0,-0.09983361064891838,3.679945,11.34918183
2015-09-15,9.6307533,9.3789689,10.37981189,9.2530767,84689662.0,1308850304.0,-0.08194701170671592,3.698398,10.21615203
2015-09-16,9.63704791,10.31686579,10.31686579,9.5048611,94086932.0,1481391664.0,0.09999999999999987,4.108777,9.3789689
2015-09-17,10.55606097,10.5119987,11.330298,10.3231604,151319324.0,2607471632.0,0.018913971934106044,6.608116,10.31686579
2015-09-18,10.81413998,11.56319857,11.56319857,10.63159629,199880709.0,3561721888.0,0.10000000000000009,8.728792,10.5119987
2015-09-21,11.44360098,12.45703319,12.45703319,11.330298,189127102.0,3535055808.0,0.07729994556341868,8.259182,11.56319857
2015-09-22,12.3374356,12.1485973,12.5262739,11.8338668,146792526.0,2848027744.0,-0.024759979787771558,6.410431,12.45703319
2015-09-23,11.74574226,12.45073858,13.2816271,11.74574226,158894036.0,3186484160.0,0.024870466321243345,6.938904,12.1485973
2015-09-24,12.53886312,12.21783801,12.82841518,11.959759,111792374.0,2173053040.0,-0.018705763397371067,4.881974,12.45073858
2015-09-25,12.12341886,11.8968129,12.5262739,11.56949318,99822738.0,1911437760.0,-0.026275115919628944,4.35926,12.21783801
2015-09-28,11.99123205,12.43185475,12.55774695,11.65761772,97014920.0,1890738272.0,0.04497354497354489,4.236642,11.8968129
2015-09-29,12.17377574,12.43185475,12.9039505,12.09194581,102524863.0,2030935872.0,0.0,4.477262,12.43185475
2015-09-30,12.81582596,12.19895418,12.9039505,12.11712425,75107437.0,1485859600.0,-0.018734177215189884,3.279942,12.43185475
2015-10-08,12.7151122,13.42010852,13.42010852,12.51368468,126464936.0,2627244000.0,0.10010319917440658,5.522725,12.19895418
2015-10-09,13.40122469,13.31310015,13.58376838,12.98578043,111629523.0,2357064320.0,-0.007973733583489628,4.874862,13.42010852
2015-10-12,13.37604625,13.60894682,14.20064016,13.36975164,134681422.0,2935166592.0,0.022222222222222143,5.881539,13.31310015
2015-10-13,13.39493008,13.74113363,13.88590966,13.28792171,98077059.0,2118048928.0,0.00971322849213685,4.283026,13.60894682
2015-10-14,13.64041987,13.0927888,13.86073122,12.97319121,105158533.0,2230318000.0,-0.04718277599633536,4.592274,13.74113363
2015-10-15,12.9668966,13.4075193,13.45158157,12.9668966,80296467.0,1697115296.0,0.024038461538461675,3.506547,13.0927888
2015-10-16,13.4704654,13.49564384,13.77890129,13.16832412,100344511.0,2149202448.0,0.00657276995305156,4.382046,13.4075193
2015-10-19,13.5334115,14.84269038,14.84269038,13.5334115,216355282.0,4936276736.0,0.09981343283582089,9.448237,13.49564384
2015-10-20,14.59090598,14.37059463,14.6034952,14.02439108,166893158.0,3782381072.0,-0.03180661577608146,7.288226,14.84269038
2015-10-21,14.23211321,12.93542355,14.65385208,12.93542355,149238335.0,3256580032.0,-0.099868593955322,6.517239,14.37059463
2015-10-22,12.7151122,13.3445732,13.50823306,12.4633278,113032045.0,2346444592.0,0.031630170316301776,4.93611,12.93542355
2015-10-23,13.7851959,13.64041987,14.0999264,13.47676001,116348892.0,2553328992.0,0.022169811320754906,5.080957,13.3445732
2015-10-26,13.848142,14.33282697,14.84269038,13.5334115,153072285.0,3475007312.0,0.050761421319796884,6.684668,13.64041987
2015-10-27,14.13139945,13.98662342,14.26358626,13.3445732,112597625.0,2464144624.0,-0.02415458937198056,4.917139,14.33282697
2015-10-28,14.35800541,14.29505931,15.38402684,14.15028328,180673173.0,4261450128.0,0.02205220522052187,7.889999,13.98662342
2015-10-29,14.6664413,14.23840782,14.6664413,13.77260668,104693302.0,2363562336.0,-0.003963011889035584,4.571957,14.29505931
2015-10-30,14.13139945,14.0999264,14.59090598,13.66559831,86445017.0,1949023296.0,-0.00972590627763048,3.775055,14.23840782
2015-11-02,13.5963576,13.31310015,14.08733718,13.19350256,94527221.0,2038768480.0,-0.0558035714285714,4.128005,14.0999264
2015-11-03,13.38863547,13.39493008,13.63412526,13.03613731,63084925.0,1337425424.0,0.00614657210401881,2.754919,13.31310015
2015-11-04,13.52082228,14.1628725,14.21322938,13.43899235,92848073.0,2049426192.0,0.05733082706766912,4.054676,13.39493008
2015-11-05,14.19434555,13.94256115,14.32023775,13.848142,101116669.0,2258493728.0,-0.015555555555555656,4.415766,14.1628725
2015-11-06,14.0369803,14.11251562,14.33282697,13.94885576,74795232.0,1677002176.0,0.012189616252821667,3.266308,13.94256115
2015-11-09,14.10622101,14.59090598,15.22036698,13.9740342,137890863.0,3208232544.0,0.033898305084745894,6.021695,14.11251562
2015-11-10,14.46501378,14.48389761,15.2329562,14.1628725,140903382.0,3280178112.0,-0.007333908541846457,6.153252,14.59090598
2015-11-11,14.55313832,14.55313832,14.92452031,14.37688924,93461951.0,2164941936.0,0.00478053020425917,4.081484,14.48389761
2015-11-12,14.62237903,15.35255379,15.71134656,14.6034952,165374088.0,3993103888.0,0.054930795847750735,7.221888,14.55313832
2015-11-13,15.08188556,16.29674529,16.88843863,14.80492272,239326677.0,6100945664.0,0.06150061500615012,10.451398,15.35255379
2015-11-16,15.8624172,16.25268302,16.46669976,15.78058727,127833168.0,3269311840.0,-0.002703746620316805,5.582475,16.29674529
2015-11-17,16.4918782,15.59804358,16.64924345,15.56027592,124011229.0,3179117648.0,-0.0402788536018589,5.415571,16.25268302
2015-11-18,15.5476867,14.7923335,15.736525,14.6664413,111448365.0,2679235328.0,-0.051654560129136495,4.866951,15.59804358
2015-11-19,14.94969875,15.36514301,15.41549989,14.6664413,80643139.0,1932431168.0,0.03872340425531928,3.521687,14.7923335
2015-11-20,15.23925081,15.107064,15.33366996,14.9182257,70049975.0,1681855440.0,-0.016796394920114754,3.059083,15.36514301
2015-11-23,14.98746641,14.80492272,15.34625918,14.7293874,61113790.0,1458136864.0,-0.019999999999999907,2.66884,15.107064
2015-11-24,14.76086045,15.0441179,15.0441179,14.67903052,39272268.0,930305648.0,0.016156462585033893,1.71502,14.80492272
2015-11-25,15.13853705,15.19518854,15.25813464,14.95599336,51194759.0,1230184320.0,0.010041841004184038,2.235676,15.0441179
2015-11-26,15.27072386,14.83010116,15.30849152,14.7923335,50221017.0,1197420928.0,-0.024026512013256007,2.193152,15.19518854
2015-11-27,14.7293874,13.74742824,15.20148315,13.4075193,72854448.0,1671811392.0,-0.07300509337860783,3.181554,14.83010116
2015-11-30,13.84184739,13.77260668,14.06215874,12.7151122,61357882.0,1320148608.0,0.001831501831501825,2.679499,13.74742824
2015-12-01,13.76631207,13.67189292,13.84184739,13.41381391,42946359.0,931048352.0,-0.007312614259597949,1.875468,13.77260668
2015-12-02,13.74113363,14.01180186,14.01180186,13.3445732,42293082.0,925129184.0,0.024861878453038777,1.846939,13.67189292
2015-12-03,13.94256115,14.23211321,14.32023775,13.86073122,45103114.0,1009260480.0,0.015723270440251458,1.969653,14.01180186
2015-12-04,14.09363179,13.76631207,14.1628725,13.66559831,39373867.0,872154320.0,-0.032728881026094614,1.719457,14.23211321
2015-12-07,13.76631207,14.04327491,14.19434555,13.60265221,44347876.0,984451200.0,0.020118884316415064,1.936672,13.76631207
2015-12-08,13.9740342,13.52082228,13.9740342,13.48934923,38345727.0,834265008.0,-0.037203047960555735,1.674558,14.04327491
2015-12-09,13.39493008,13.87961505,14.0369803,13.28792171,55567813.0,1220155776.0,0.026536312849162025,2.426647,13.52082228
2015-12-10,13.94256115,13.69077675,14.13139945,13.66559831,42001044.0,926664480.0,-0.013605442176870763,1.834186,13.87961505
2015-12-11,13.70336597,13.22497561,13.70966058,13.16202951,36643272.0,775655104.0,-0.03402298850574714,1.600212,13.69077675
2015-12-14,13.1557349,13.4704654,13.49564384,13.0927888,27070012.0,573273712.0,0.01856258924321752,1.182148,13.22497561
2015-12-15,13.5334115,13.80407973,14.0999264,13.5334115,40869309.0,900687616.0,0.02476635514018688,1.784763,13.4704654
2015-12-16,13.82296356,13.74113363,13.91738271,13.70966058,26441286.0,579134656.0,-0.004559963520291754,1.154691,13.80407973
2015-12-17,13.848142,14.26988087,14.45242456,13.848142,59660529.0,1348793808.0,0.038479157123224805,2.605376,13.74113363
2015-12-18,14.2887647,13.96773959,14.33282697,13.848142,40633058.0,905276608.0,-0.02117335685928534,1.774446,14.26988087
2015-12-21,13.89220427,14.02439108,14.15657789,13.75372285,34558743.0,769297632.0,0.004055881027489772,1.509181,13.96773959
2015-12-22,14.03068569,13.99921264,14.07474796,13.7851959,27876430.0,616030736.0,-0.0017953321364452268,1.217364,14.02439108
2015-12-23,13.98662342,13.70966058,14.06845335,13.68448214,32489633.0,714956816.0,-0.020683453237410054,1.418823,13.99921264
2015-12-24,13.67818753,13.73483902,13.9110881,13.60265221,22596122.0,494020432.0,0.0018365472910928382,0.986773,13.70966058
2015-12-25,13.74113363,14.38318385,14.67903052,13.74113363,72637645.0,1648564976.0,0.04720439963336376,3.172087,13.73483902
2015-12-28,14.51537066,14.00550725,14.66014669,13.99921264,50715296.0,1153645104.0,-0.026258205689277836,2.214737,14.38318385
2015-12-29,14.04956952,14.50907605,14.6034952,13.70336597,52829630.0,1191412432.0,0.035955056179775235,2.30707,14.00550725
2015-12-30,14.5405491,14.42095151,14.65385208,14.35800541,40983658.0,943606016.0,-0.006073752711496683,1.789757,14.50907605
2015-12-31,14.48389761,14.24470243,14.80492272,14.23211321,37894850.0,876405872.0,-0.012221737232649521,1.654872,14.42095151
2016-01-04,14.02439108,12.82212057,14.21952399,12.82212057,39906444.0,850901600.0,-0.0998674326115776,1.742718,14.24470243
2016-01-05,12.04788354,12.1485973,12.76546908,11.53802013,62928852.0,1216597728.0,-0.05252822778595967,2.748109,12.82212057
2016-01-06,12.3374356,12.29337333,12.41926553,11.94087517,41014821.0,793857152.0,0.011917098445595853,1.791121,12.1485973
2016-01-07,11.959759,11.06592438,11.96605361,11.06592438,12170648.0,219785226.0,-0.09984639016897079,0.531493,12.29337333
2016-01-08,11.40583332,11.05962977,11.53802013,10.3231604,49176237.0,864922304.0,-0.0005688282138793799,2.147531,11.06592438
2016-01-11,10.71972083,9.95177841,10.8896753,9.95177841,48208431.0,788478800.0,-0.10017074558907246,2.105267,11.05962977
2016-01-12,10.0084299,9.96436763,10.16579515,9.51745032,38045226.0,599633072.0,0.0012650221378873727,1.661439,9.95177841
2016-01-13,10.05878678,9.76294011,10.17208976,9.7566455,33650920.0,533169472.0,-0.020214782059380876,1.469539,9.96436763
2016-01-14,9.3160228,10.1972682,10.27909813,9.19642521,35875243.0,565572272.0,0.044487427466150864,1.566675,9.76294011
2016-01-15,10.071376,9.68111018,10.24133047,9.53633415,33913771.0,535930320.0,-0.050617283950617376,1.481018,10.1972682
2016-01-18,9.5678072,9.86994848,10.06508139,9.55521798,26860366.0,419780656.0,0.01950585175552666,1.172995,9.68111018
2016-01-19,9.87624309,10.37981189,10.48682026,9.79441316,37019348.0,595448240.0,0.051658163265306145,1.616639,9.86994848
2016-01-20,10.26650891,10.15950054,10.48052565,10.10284905,34199271.0,557635360.0,-0.021224984839296468,1.493485,10.37981189
2016-01-21,9.96436763,9.9454838,10.7637831,9.85735926,56675314.0,934482160.0,-0.02106567534076831,2.475016,10.15950054
2016-01-22,10.11543827,10.0084299,10.19097359,9.6307533,37384353.0,591743760.0,0.006329113924050667,1.632578,9.9454838
2016-01-25,10.20985742,10.02731373,10.22244664,9.85106465,25390747.0,404490832.0,0.0018867924528302993,1.108816,10.0084299
2016-01-26,9.7566455,9.02647074,9.93289458,9.02647074,37086757.0,554332672.0,-0.09981167608286245,1.619582,10.02731373
2016-01-27,9.02647074,8.83133783,9.15865755,8.2459391,41721928.0,575273040.0,-0.021617852161785245,1.822001,9.02647074
2016-01-28,8.66767797,8.26482293,8.91946237,8.182993,24410452.0,334887952.0,-0.06414825374198163,1.066007,8.83133783
2016-01-29,8.27111754,8.61732109,8.73691868,8.25223371,26940300.0,365811264.0,0.042650418888042774,1.176486,8.26482293
2016-02-01,8.4977235,8.63620492,8.86910549,8.4977235,24109770.0,332904320.0,0.0021913805697588717,1.052876,8.61732109
2016-02-02,8.72432946,8.93205159,9.03276535,8.72432946,24614801.0,348662912.0,0.034256559766763894,1.074931,8.63620492
2016-02-03,8.812454,8.96352464,9.03276535,8.6865618,20913925.0,293595216.0,0.0035236081747709314,0.913313,8.93205159
2016-02-04,8.96981925,9.17754138,9.28454975,8.91946237,30800025.0,447016176.0,0.023876404494381998,1.34504,8.96352464
2016-02-05,9.1271845,8.98240847,9.1901306,8.96352464,17864028.0,257232152.0,-0.02126200274348422,0.780124,9.17754138
2016-02-15,8.51031272,8.83133783,8.9383462,8.51031272,15926974.0,221876628.0,-0.016818500350385235,0.695532,8.98240847
2016-02-16,8.9383462,9.20271982,9.30343358,8.88169471,28321589.0,411209632.0,0.04205274411974336,1.236807,8.83133783
2016-02-17,9.21530904,9.40414734,9.54262876,9.21530904,31162542.0,464145616.0,0.02188782489740082,1.360871,9.20271982
2016-02-18,9.43562039,9.47968266,9.56151259,9.3160228,36078582.0,541446064.0,0.008032128514056325,1.575555,9.40414734
2016-02-19,9.42932578,9.5678072,9.69999401,9.35379046,37660272.0,571130784.0,0.009296148738379806,1.644628,9.47968266
2016-02-22,9.6936994,10.02731373,10.4490526,9.5678072,49854986.0,787651776.0,0.048026315789473584,2.177172,9.5678072
2016-02-23,9.98325146,9.93918919,10.16579515,9.8195916,41018892.0,651057920.0,-0.008788449466415438,1.791299,10.02731373
2016-02-24,9.92659997,10.64418551,10.92114835,9.85735926,77356424.0,1270373552.0,0.0709309689677009,3.378163,9.93918919
2016-02-25,10.5749448,9.58669103,10.73860466,9.58039642,77805379.0,1256075056.0,-0.09934949733885268,3.397768,10.64418551
2016-02-26,9.72517245,10.12173288,10.33574962,9.72517245,58323239.0,930190864.0,0.055810899540380765,2.546981,9.58669103
2016-02-29,9.85106465,9.27825514,9.93918919,9.1271845,47162808.0,703067536.0,-0.08333333333333326,2.059604,10.12173288
2016-03-01,9.35379046,9.3160228,9.55521798,8.86910549,48519837.0,716253744.0,0.004070556309362372,2.118866,9.27825514
2016-03-02,9.17124677,9.8195916,9.8825377,9.1271845,56842847.0,861701360.0,0.054054054054053946,2.482333,9.3160228
2016-03-03,9.81329699,10.0084299,10.1972682,9.72517245,62263425.0,983600624.0,0.019230769230769162,2.71905,9.8195916
2016-03-04,9.9454838,9.70628862,10.17208976,9.5678072,55031735.0,865038960.0,-0.0301886792452829,2.403241,10.0084299
2016-03-07,9.85106465,9.86994848,10.10914366,9.71258323,31741407.0,500066096.0,0.016861219195849486,1.38615,9.70628862
2016-03-08,9.86994848,9.78811855,9.9454838,9.23419287,36751249.0,560717296.0,-0.008290816326530615,1.604931,9.86994848
2016-03-09,9.51115571,9.3789689,9.61816408,9.32231741,25934377.0,389988112.0,-0.04180064308681675,1.132557,9.78811855
2016-03-10,9.39155812,9.03276535,9.5048611,9.0012923,28380664.0,416282064.0,-0.03691275167785235,1.239386,9.3789689
2016-03-11,8.96981925,9.10830067,9.2530767,8.88169471,19117205.0,276267568.0,0.00836236933797907,0.83485,9.03276535
2016-03-14,9.2530767,9.46709344,9.59928025,9.2530767,30978841.0,466456080.0,0.03939184519695904,1.352849,9.10830067
2016-03-15,9.46709344,9.49227188,9.73146706,9.42303117,32881687.0,500733952.0,0.0026595744680852906,1.435946,9.46709344
2016-03-16,9.53633415,9.24048748,9.59298564,9.15865755,27185775.0,403844400.0,-0.02652519893899208,1.187205,9.49227188
2016-03-17,9.3789689,9.62445869,9.73146706,9.30343358,47575893.0,722343936.0,0.04155313351498635,2.077644,9.24048748
2016-03-18,9.64334252,10.15950054,10.29168735,9.61186947,74130937.0,1172093328.0,0.05559189012426402,3.237305,9.62445869
2016-03-21,10.16579515,10.48052565,10.62530168,10.08396522,73613456.0,1208336016.0,0.03159851301115246,3.214707,10.15950054
2016-03-22,10.2602143,10.22874125,10.39240111,10.1972682,51275403.0,837162592.0,-0.024024024024024038,2.239202,10.48052565
2016-03-23,10.12173288,10.37981189,10.49940948,10.09655444,43052445.0,703291280.0,0.014769230769230646,1.880104,10.22874125
2016-03-24,10.3231604,10.92114835,11.41212793,10.25391969,116587686.0,2020896576.0,0.05215281989084297,5.091396,10.37981189
2016-03-25,10.7637831,10.65048012,10.91485374,10.45534721,60995894.0,1033033536.0,-0.02478386167146973,2.663697,10.92114835
2016-03-28,10.700837,10.52458792,10.87708608,10.5119987,56456013.0,960908592.0,-0.011820330969267046,2.46544,10.65048012
2016-03-29,10.52458792,10.10284905,10.61900707,9.97695685,46273793.0,752308544.0,-0.04007177033492826,2.020781,10.52458792
2016-03-30,10.22874125,10.58753402,10.60012324,10.1343221,50827135.0,835135184.0,0.04797507788161992,2.219626,10.10284905
2016-03-31,10.64418551,10.53088253,10.67565856,10.3861065,45479151.0,759021104.0,-0.005350772889417321,1.986079,10.58753402
2016-04-01,10.5119987,10.31057118,10.5119987,10.12802749,32318288.0,527626336.0,-0.020920502092050097,1.411343,10.53088253
2016-04-05,10.61900707,10.71972083,10.84561303,10.3861065,61085038.0,1033661184.0,0.039682539682539764,2.66759,10.31057118
2016-04-06,10.6378909,10.64418551,10.81413998,10.53088253,41998639.0,712007104.0,-0.007046388725778008,1.834085,10.71972083
2016-04-07,10.79525615,10.700837,11.09739743,10.39240111,80209918.0,1373934848.0,0.0053222945002957545,3.502775,10.64418551
2016-04-08,10.54976636,10.51829331,10.69454239,10.37981189,42962675.0,716939200.0,-0.017058823529411682,1.876184,10.700837
2016-04-11,10.62530168,10.68824778,10.89596991,10.5749448,46490819.0,793503824.0,0.01615798922800704,2.030259,10.51829331
2016-04-12,10.6378909,10.46793643,10.68824778,10.3231604,33254166.0,552950608.0,-0.020612485276796155,1.452213,10.68824778
2016-04-13,10.54347175,10.61271246,10.85820225,10.5119987,50115473.0,851320368.0,0.013830426939266394,2.188548,10.46793643
2016-04-14,10.66306934,10.70713161,10.79525615,10.56865019,33772525.0,572939824.0,0.008896797153024938,1.474849,10.61271246
2016-04-15,10.7637831,10.63159629,10.79525615,10.5749448,24943731.0,422419360.0,-0.007054673721340388,1.089295,10.70713161
2016-04-18,10.5119987,10.33574962,10.51829331,10.31057118,30171760.0,497373040.0,-0.027827116637063276,1.317604,10.63159629
2016-04-19,10.43646338,10.61900707,10.75748849,10.39869572,46821370.0,789743920.0,0.027405602923264327,2.044694,10.33574962
2016-04-20,10.6378909,9.96436763,10.6378909,9.7566455,58944129.0,948940256.0,-0.06164789567279194,2.574096,10.61900707
2016-04-21,9.95807302,9.70628862,10.12173288,9.68111018,32051045.0,506937680.0,-0.02590018951358175,1.399672,9.96436763
2016-04-22,9.67481557,9.76923472,9.82588621,9.53633415,20947499.0,322884816.0,0.006485084306095956,0.914779,9.70628862
2016-04-25,9.76923472,9.58669103,9.76923472,9.44820961,17049691.0,259493499.0,-0.018685567010309212,0.744562,9.76923472
2016-04-26,9.57410181,9.70628862,9.70628862,9.53633415,14560684.0,223228148.0,0.012475377544320487,0.635866,9.58669103
2016-04-27,9.7566455,9.70628862,9.91401075,9.67481557,20955782.0,326266112.0,0.0,0.915141,9.70628862
2016-04-28,9.7566455,9.69999401,9.83847543,9.54262876,21353709.0,328579856.0,-0.0006485084306097066,0.932519,9.70628862
2016-04-29,9.66222635,9.62445869,9.73776167,9.54892337,14650448.0,224404879.0,-0.0077871512005189825,0.639786,9.69999401
2016-05-03,9.66222635,10.04619756,10.05249217,9.58039642,28173241.0,442903920.0,0.04381948986265516,1.230328,9.62445869
2016-05-04,10.0398046,9.98864636,10.15491064,9.96306724,20830063.0,327052912.0,-0.005728655011637995,0.909651,10.04619756
2016-05-05,9.99504114,10.27641146,10.28280624,9.95027768,31614223.0,500422064.0,0.02880921895006394,1.380596,9.98864636
2016-05-06,10.231648,9.71367082,10.27641146,9.70088126,39309218.0,613323872.0,-0.05476042314872431,1.716637,10.27641146
2016-05-09,9.63053868,9.29161534,9.63693346,9.1445354,28480388.0,419079200.0,-0.04344963791968415,1.243741,9.71367082
2016-05-10,9.272431,9.2404571,9.39393182,9.21487798,14803319.0,215020035.0,-0.005505849965588339,0.646462,9.29161534
2016-05-11,9.32998402,9.22127276,9.37474748,9.1445354,15029475.0,217753863.0,-0.0020761245674740803,0.656339,9.2404571
2016-05-12,9.13814062,9.2404571,9.32998402,8.89513898,19182003.0,272795904.0,0.0020804438280166426,0.83768,9.22127276
2016-05-13,9.15093018,9.13814062,9.4323005,9.13174584,20685833.0,299711792.0,-0.01107266435986165,0.903352,9.2404571
2016-05-16,9.01024502,9.4323005,9.4642744,8.97827112,23588157.0,341262304.0,0.03219034289713085,1.030097,9.13814062
2016-05-17,9.4323005,9.32358924,9.52182742,9.27882578,25140102.0,369681872.0,-0.011525423728813489,1.097871,9.4323005
2016-05-18,9.2084832,9.09977194,9.25964144,8.93990244,24250213.0,343687840.0,-0.02400548696844995,1.059009,9.32358924
2016-05-19,9.13814062,9.12535106,9.36195792,9.0805876,20561271.0,296460928.0,0.0028109627547434624,0.897913,9.09977194
2016-05-20,9.01024502,9.19569364,9.2404571,8.9846659,17258870.0,246632008.0,0.007708479327259932,0.753697,9.12535106
2016-05-23,9.22127276,9.3044049,9.36195792,9.2084832,20666524.0,300112112.0,0.01182197496522952,0.902509,9.19569364
2016-05-24,9.29161534,9.12535106,9.29801012,9.06779804,14727854.0,210819851.0,-0.019243986254295575,0.643167,9.3044049
2016-05-25,9.2084832,9.09337716,9.29801012,9.0486137,15879208.0,227379584.0,-0.0035038542396637062,0.693447,9.12535106
2016-05-26,9.06779804,9.09977194,9.15732496,8.93990244,16514306.0,233103811.0,0.0007032348804500987,0.721181,9.09337716
2016-05-27,9.12535106,9.2084832,9.3683527,9.06140326,26853876.0,388771696.0,0.01194659170765977,1.172711,9.09977194
2016-05-30,9.1125615,9.07419282,9.2404571,9.01024502,16645128.0,237039540.0,-0.014583333333333282,0.726894,9.2084832
2016-05-31,9.07419282,9.44509006,9.4642744,9.06779804,34043553.0,497194656.0,0.04087385482734307,1.486685,9.07419282
2016-06-01,9.54101176,9.48345874,9.71367082,9.4642744,35918402.0,537981136.0,0.004062288422477911,1.56856,9.44509006
2016-06-02,9.48345874,9.64332824,9.70088126,9.41311616,31416843.0,469386800.0,0.01685772083614312,1.371977,9.48345874
2016-06-03,9.61135434,9.59856478,9.6880917,9.54740654,25844174.0,388917456.0,-0.004641909814323664,1.128618,9.64332824
2016-06-06,9.60495956,9.77122384,9.8159873,9.54740654,28283708.0,428376624.0,0.017988007994670152,1.235152,9.59856478
2016-06-07,9.73285516,10.17409498,10.48104442,9.60495956,78614584.0,1242214800.0,0.04123036649214673,3.433106,9.77122384
2016-06-08,10.17409498,10.06538372,10.21885844,9.9758568,44094504.0,695012096.0,-0.010685103708359511,1.925611,10.17409498
2016-06-13,9.84156642,9.37474748,9.9758568,9.34277358,36744067.0,559601408.0,-0.06861499364675983,1.604617,10.06538372
2016-06-14,9.38114226,9.3683527,9.47706396,9.23406232,22803199.0,333843984.0,-0.0006821282401090478,0.995818,9.37474748
2016-06-15,9.272431,10.14212108,10.2955958,9.20208842,71759774.0,1119715552.0,0.08259385665529018,3.133756,9.3683527
2016-06-16,10.09096284,10.16130542,10.4554653,10.0398046,74639705.0,1195078224.0,0.001891551071878883,3.259523,10.14212108
2016-06-17,10.15491064,10.04619938,10.36593838,9.93109334,39604938.0,627676272.0,-0.011327879169288901,1.729551,10.16130542
2016-06-20,10.06538372,10.231648,10.3275697,9.95667246,37606282.0,600454736.0,0.01845957988542346,1.64227,10.04619938
2016-06-21,10.3595436,10.02062026,10.4234914,9.88632988,46053336.0,728263024.0,-0.020625000000000004,2.011154,10.231648
2016-06-22,9.95027768,10.14851586,10.15491064,9.93109334,25014722.0,393654768.0,0.012763241863433361,1.092395,10.02062026
2016-06-23,10.1037524,9.91830378,10.1677002,9.89911944,26090774.0,407495648.0,-0.022684310018903475,1.139387,10.14851586
2016-06-24,9.91830378,9.70088126,10.06538372,9.4642744,33128447.0,507244480.0,-0.021921341070277323,1.446722,9.91830378
2016-06-27,9.60495956,9.88632988,9.911909,9.59217,19771399.0,303718480.0,0.019116677653263192,0.863419,9.70088126
2016-06-28,9.8479612,9.93109334,9.95667246,9.77122384,26138195.0,403308656.0,0.004527813712807305,1.141458,9.88632988
2016-06-29,9.9438829,9.98225158,10.1357263,9.89911944,25377652.0,397904736.0,0.005151320025756467,1.108245,9.93109334
2016-06-30,10.0398046,9.9758568,10.08456806,9.89272466,19126212.0,298197856.0,-0.0006406149903906977,0.835244,9.98225158
2016-07-01,9.99504114,9.84156642,10.02701504,9.82238208,16341938.0,253287919.0,-0.013461538461538636,0.713654,9.9758568
2016-07-04,9.7200656,10.0398046,10.09735762,9.70727604,26155693.0,408325920.0,0.020142949967511425,1.142222,9.84156642
2016-07-05,10.01422548,10.0717785,10.14851586,9.95027768,26447833.0,414595104.0,0.0031847133757962887,1.154979,10.0398046
2016-07-06,10.05898894,10.03340982,10.05898894,9.93109334,17514778.0,273597488.0,-0.003809523809523929,0.764872,10.0717785
2016-07-07,10.0398046,10.25083234,10.2636219,9.96306724,52328230.0,830307264.0,0.0216698534098152,2.285179,10.03340982
2016-07-08,10.25083234,10.06538372,10.2636219,10.05259416,25629722.0,405810000.0,-0.01809107922645048,1.119252,10.25083234
2016-07-11,10.01422548,9.9758568,10.14212108,9.9758568,19438479.0,305682400.0,-0.008894536213468807,0.84888,10.06538372
2016-07-12,9.99504114,10.0717785,10.0717785,9.82238208,22298508.0,347608592.0,0.009615384615384581,0.973778,9.9758568
2016-07-13,10.1037524,10.12933152,10.21885844,10.0398046,27768818.0,440035792.0,0.005714285714285561,1.212667,10.0717785
2016-07-14,10.15491064,10.12933152,10.1996741,10.05259416,19047947.0,301487008.0,0.0,0.831826,10.12933152
2016-07-15,10.1357263,10.14851586,10.27641146,10.0398046,28860529.0,458785568.0,0.0018939393939394478,1.260342,10.12933152
2016-07-18,10.14851586,10.2955958,10.36593838,10.01422548,50634470.0,811123904.0,0.014492753623188248,2.211212,10.14851586
2016-07-19,10.25722712,10.18688454,10.30838536,10.05259416,28174771.0,447717952.0,-0.01055900621118011,1.230395,10.2955958
2016-07-20,10.18688454,10.22525322,10.40430706,10.14212108,35091359.0,564896688.0,0.0037664783427495685,1.532443,10.18688454
2016-07-21,10.22525322,10.14851586,10.3275697,10.1037524,26911312.0,428761232.0,-0.0075046904315198,1.17522,10.22525322
2016-07-22,10.1357263,10.0078307,10.14851586,9.98225158,22817730.0,359063344.0,-0.013862633900441068,0.996452,10.14851586
2016-07-25,10.0078307,9.91830378,10.05259416,9.8799351,20367612.0,316927920.0,-0.008945686900958427,0.889456,10.0078307
2016-07-26,9.93748812,10.01422548,10.03340982,9.911909,14621641.0,228302747.0,0.009671179883945724,0.638528,9.91830378
2016-07-27,10.02062026,9.5282222,10.12933152,9.34916836,36666763.0,558235712.0,-0.048531289910600295,1.601241,10.01422548
2016-07-28,9.50264308,9.50903786,9.64332824,9.3683527,21225419.0,315130032.0,-0.002013422818792021,0.926916,9.5282222
2016-07-29,9.52182742,9.41951094,9.57938044,9.38114226,12788943.0,189162475.0,-0.009414929388029458,0.558494,9.50903786
2016-08-01,9.3683527,9.19569364,9.39393182,9.09977194,17083737.0,245425822.0,-0.023761031907671426,0.746048,9.41951094
2016-08-02,9.1765093,9.272431,9.31079968,9.1765093,7716586.0,111811261.0,0.008344923504867818,0.336984,9.19569364
2016-08-03,9.272431,9.272431,9.32358924,9.24685188,7801055.0,113159029.0,0.0,0.340673,9.272431
2016-08-04,9.28522056,9.34277358,9.35556314,9.2404571,10145406.0,147821876.0,0.0075862068965517615,0.443051,9.272431
2016-08-05,9.34277358,9.52182742,9.57298566,9.24685188,18551099.0,272696000.0,0.019164955509924697,0.810128,9.34277358
2016-08-08,9.45148484,9.7840134,9.8159873,9.37474748,23144252.0,348805600.0,0.027535258562793707,1.010712,9.52182742
2016-08-09,9.70727604,9.64972302,9.77122384,9.6241439,19837952.0,300544256.0,-0.013725490196078383,0.866325,9.7840134
2016-08-10,9.7200656,9.80959252,10.04619938,9.59856478,31345188.0,482063744.0,0.01656726308813794,1.368847,9.64972302
2016-08-11,9.74564472,9.5282222,9.82877686,9.5282222,18050392.0,273278480.0,-0.028683181225554133,0.788262,9.80959252
2016-08-12,9.55380132,9.67530214,9.7840134,9.5282222,14667738.0,221201568.0,0.015436241610738088,0.640542,9.5282222
2016-08-15,9.69448648,9.83517164,9.93748812,9.61774912,29321879.0,449987184.0,0.016523463317911435,1.280489,9.67530214
2016-08-16,9.911909,9.85435598,9.96306724,9.80959252,20976999.0,324116320.0,0.0019505851755525772,0.916068,9.83517164
2016-08-17,9.8479612,9.8159873,9.89911944,9.79680296,17835508.0,274508512.0,-0.0038935756002594912,0.778878,9.85435598
2016-08-18,9.85435598,9.89911944,10.02062026,9.75843428,30510563.0,472559232.0,0.008469055374592749,1.332399,9.8159873
2016-08-19,9.86714554,10.08456806,10.1996741,9.79040818,48669798.0,761566000.0,0.018733850129199148,2.125415,9.89911944
2016-08-22,10.0717785,9.79680296,10.09735762,9.7840134,30065509.0,466971840.0,-0.02853519340519972,1.312964,10.08456806
2016-08-23,9.7520395,9.85435598,9.89911944,9.73285516,19630625.0,301130096.0,0.005874673629242766,0.857271,9.79680296
2016-08-24,9.89911944,9.82238208,9.9438829,9.79040818,18783541.0,289535696.0,-0.0032446463335494835,0.820279,9.85435598
2016-08-25,9.7520395,9.63693346,9.7840134,9.53461698,18784855.0,283656144.0,-0.01888020833333337,0.820336,9.82238208
2016-08-26,9.70727604,9.63693346,9.7520395,9.61135434,11089441.0,168058235.0,0.0,0.484277,9.63693346
2016-08-29,9.66251258,9.73924994,9.86714554,9.6561178,16263322.0,248628620.0,0.01061712010617133,0.710221,9.63693346
2016-08-30,9.74564472,9.7200656,9.82877686,9.69448648,9793282.0,149400552.0,-0.001969796454366457,0.427674,9.73924994
2016-08-31,9.7200656,9.66890736,9.77122384,9.64332824,12226483.0,185036026.0,-0.0052631578947367474,0.533932,9.7200656
2016-09-01,9.68169692,9.76482906,9.82877686,9.63053868,19093085.0,290583184.0,0.009920634920634885,0.833797,9.66890736
2016-09-02,9.6880917,10.24443756,10.53859744,9.68169692,92912359.0,1469652224.0,0.049115913555991986,4.057492,9.76482906
2016-09-05,10.1037524,10.2955958,10.32117492,10.0398046,61613304.0,980118800.0,0.004993757802746579,2.690659,10.24443756
2016-09-06,10.23804278,10.1996741,10.28920102,10.0398046,44952124.0,714362432.0,-0.009316770186335366,1.963064,10.2955958
2016-09-07,10.1357263,10.09096284,10.30838536,10.0717785,41908121.0,667849104.0,-0.01065830721003136,1.830132,10.1996741
2016-09-08,10.09735762,10.32117492,10.40430706,10.00143592,66319998.0,1059987264.0,0.02281368821292795,2.896201,10.09096284
2016-09-09,10.21246366,10.08456806,10.44907052,10.07817328,52614499.0,843194928.0,-0.022924411400247813,2.29768,10.32117492
2016-09-12,9.8159873,9.64332824,9.89272466,9.63053868,35267245.0,537770160.0,-0.04375396322130631,1.540124,10.08456806
2016-09-13,9.69448648,9.6241439,9.7520395,9.54101176,17787317.0,268437696.0,-0.0019893899204245225,0.776774,9.64332824
2016-09-14,9.57298566,9.50264308,9.60495956,9.4642744,18507327.0,275515536.0,-0.012624584717607967,0.808217,9.6241439
2016-09-19,9.52182742,9.54740654,9.59856478,9.52182742,12791920.0,191212477.0,0.004710632570659623,0.558624,9.50264308
2016-09-20,9.58577522,9.50903786,9.63053868,9.48345874,11680124.0,174378057.0,-0.004018754186202456,0.510072,9.54740654
2016-09-21,9.50903786,9.47706396,9.55380132,9.45148484,11024068.0,163923052.0,-0.0033624747814390288,0.481422,9.50903786
2016-09-22,9.53461698,9.54101176,9.61135434,9.50264308,14328293.0,213833114.0,0.006747638326585648,0.625718,9.47706396
2016-09-23,9.57938044,9.45787962,9.58577522,9.45787962,10585024.0,157367416.0,-0.00871313672922247,0.462249,9.54101176
2016-09-26,9.4962483,9.20208842,9.4962483,9.19569364,19364716.0,282497184.0,-0.027045300878972167,0.845659,9.45787962
2016-09-27,9.2404571,9.31079968,9.34277358,9.18290408,11753703.0,169829326.0,0.011813759555246772,0.513285,9.20208842
2016-09-28,9.32998402,9.272431,9.3363788,9.25964144,7224040.0,104979501.0,-0.004120879120879217,0.315475,9.31079968
2016-09-29,9.29161534,9.25964144,9.3363788,9.25324666,9099016.0,132230338.0,-0.0013793103448275223,0.397355,9.272431
2016-09-30,9.24685188,9.26603622,9.3044049,9.22766754,7884092.0,114341803.0,0.0006906077348067807,0.344299,9.25964144
2016-10-10,9.3363788,9.4642744,9.50903786,9.32358924,13697170.0,202420006.0,0.02139406487232587,0.598157,9.26603622
2016-10-11,9.47066918,9.48985352,9.5601961,9.44509006,13737102.0,203930225.0,0.002702702702702675,0.599901,9.4642744
2016-10-12,9.4642744,9.4642744,9.5282222,9.42590572,9555526.0,141496230.0,-0.0026954177897573484,0.417291,9.48985352
2016-10-13,9.4642744,9.41311616,9.4962483,9.39393182,12510683.0,184566313.0,-0.005405405405405572,0.546343,9.4642744
2016-10-14,9.4003266,9.45148484,9.47706396,9.38753704,9079951.0,133910922.0,0.0040760869565219515,0.396522,9.41311616
2016-10-17,9.4642744,9.32998402,9.47706396,9.27882578,11444616.0,168078377.0,-0.012855209742896001,0.499787,9.45148484
2016-10-18,9.32998402,9.48345874,9.51543264,9.3044049,17937660.0,265164462.0,0.01644962302947217,0.783339,9.32998402
2016-10-19,9.48345874,9.44509006,9.53461698,9.4003266,14462271.0,214192377.0,-0.004045853000674282,0.631569,9.48345874
2016-10-20,9.48345874,9.42590572,9.48985352,9.39393182,10009374.0,147564846.0,-0.0020311442112390665,0.43711,9.44509006
2016-10-21,9.4642744,9.34277358,9.48345874,9.272431,16375434.0,239984643.0,-0.008819538670284954,0.715117,9.42590572
2016-10-24,9.3683527,9.43869528,9.47066918,9.3044049,14038394.0,206520269.0,0.010266940451745477,0.613058,9.34277358
2016-10-25,9.43869528,9.56659088,9.64972302,9.37474748,29428067.0,438738880.0,0.013550135501354976,1.285127,9.43869528
2016-10-26,9.55380132,9.73285516,9.83517164,9.50264308,47912474.0,727035376.0,0.017379679144384985,2.092342,9.56659088
2016-10-27,9.73285516,9.60495956,9.7840134,9.5601961,21283904.0,320313024.0,-0.013140604467805517,0.92947,9.73285516
2016-10-28,9.60495956,9.45148484,9.6561178,9.4323005,19455592.0,289364400.0,-0.01597869507323557,0.849628,9.60495956
2016-10-31,9.4323005,9.41951094,9.45148484,9.3363788,11272941.0,165483241.0,-0.003382949932341006,0.49229,9.45148484
2016-11-01,9.4323005,9.47066918,9.48345874,9.40672138,10698783.0,158001976.0,0.005431093007467691,0.467217,9.41951094
2016-11-02,9.45148484,9.3363788,9.45148484,9.32358924,15568074.0,227874611.0,-0.014179608372721031,0.679859,9.47066918
2016-11-03,9.32358924,9.32358924,9.41311616,9.25964144,17707382.0,258373051.0,-0.001369863013698569,0.773283,9.3363788
2016-11-04,9.34277358,9.3044049,9.36195792,9.26603622,14750453.0,214731342.0,-0.002057613168724326,0.644154,9.32358924
2016-11-07,9.3044049,9.3363788,9.40672138,9.28522056,11487381.0,168014738.0,0.0034364261168384758,0.501655,9.3044049
2016-11-08,9.3683527,9.3683527,9.4323005,9.32998402,11791055.0,172858367.0,0.0034246575342467,0.514917,9.3363788
2016-11-09,9.36195792,9.27882578,9.38114226,9.1445354,17919757.0,260103343.0,-0.009556313993174137,0.782558,9.3683527
2016-11-10,9.3363788,9.36195792,9.4642744,9.32998402,14952384.0,219473995.0,0.008959338387318994,0.652972,9.27882578
2016-11-11,9.3683527,9.41311616,9.45148484,9.32358924,16906185.0,248056966.0,0.005464480874316946,0.738295,9.36195792
2016-11-14,9.41311616,9.43869528,9.50903786,9.4003266,17022578.0,251527248.0,0.0027173913043478937,0.743378,9.41311616
2016-11-15,9.4323005,9.41951094,9.44509006,9.35556314,13207433.0,194067438.0,-0.00203252032520318,0.57677,9.43869528
2016-11-16,9.4323005,9.4642744,9.54740654,9.4323005,22472144.0,333434256.0,0.004752206381534396,0.981361,9.41951094
2016-11-17,9.50903786,9.43869528,9.50903786,9.39393182,13105410.0,193378246.0,-0.002702702702702897,0.572315,9.4642744
2016-11-18,9.43869528,9.34916836,9.47066918,9.32998402,13014933.0,191135836.0,-0.009485094850948395,0.568363,9.43869528
2016-11-21,9.35556314,9.34916836,9.4323005,9.3363788,10198294.0,149455597.0,0.0,0.44536,9.34916836
2016-11-22,9.37474748,9.39393182,9.4003266,9.3363788,11741626.0,171881242.0,0.004787961696306464,0.512758,9.34916836
2016-11-23,9.40672138,9.39393182,9.47066918,9.37474748,15038893.0,221532323.0,0.0,0.65675,9.39393182
2016-11-24,9.40672138,9.29161534,9.41311616,9.272431,20036613.0,292357472.0,-0.010891763104152519,0.875001,9.39393182
2016-11-25,9.3044049,9.31719446,9.32998402,9.15732496,12447337.0,180159572.0,0.002752924982794225,0.543576,9.29161534
2016-11-28,9.34277358,9.32358924,9.36195792,9.3044049,11629945.0,169804687.0,0.000686341798215695,0.507881,9.31719446
2016-11-29,9.27882578,9.31079968,9.4323005,9.272431,15670041.0,229329700.0,-0.00137174211248281,0.684312,9.32358924
2016-11-30,9.32358924,9.26603622,9.34916836,9.2084832,13750197.0,199311008.0,-0.004807692307692402,0.600472,9.31079968
2016-12-01,9.23406232,9.24685188,9.28522056,9.21487798,12599139.0,182214812.0,-0.0020703933747412417,0.550206,9.26603622
2016-12-02,9.26603622,9.13174584,9.26603622,9.13174584,13690147.0,196537308.0,-0.012448132780082832,0.59785,9.24685188
2016-12-05,9.1125615,9.09337716,9.1765093,9.06140326,9053334.0,128968392.0,-0.004201680672269004,0.39536,9.13174584
2016-12-06,9.11895628,9.1125615,9.1765093,9.09337716,6123428.0,87333082.0,0.0021097046413502962,0.267411,9.09337716
2016-12-07,9.1125615,9.15732496,9.1765093,9.09337716,8422460.0,120454313.0,0.0049122807017545345,0.36781,9.1125615
2016-12-08,9.20208842,9.10616672,9.2084832,9.10616672,7084465.0,101138456.0,-0.00558659217877111,0.309379,9.15732496
2016-12-09,9.1125615,9.07419282,9.13814062,9.06140326,8913360.0,126778501.0,-0.003511235955056091,0.389247,9.10616672
2016-12-12,9.07419282,8.46029394,9.09977194,8.35797746,24743236.0,337663312.0,-0.06765327695560264,1.08054,9.07419282
2016-12-13,8.44750438,8.51145218,8.53063652,8.38355658,10922747.0,144688300.0,0.006046863189720364,0.476997,8.46029394
2016-12-14,8.51145218,8.42832004,8.5370313,8.42192526,8014674.0,106173843.0,-0.009767092411720468,0.350002,8.51145218
2016-12-15,8.42192526,8.49866262,8.58818954,8.39634614,8561124.0,113952224.0,0.008345978755690542,0.373865,8.42832004
2016-12-16,8.49866262,8.8567703,9.1445354,8.49866262,29812550.0,409975872.0,0.04213694507148258,1.301917,8.49866262
2016-12-19,8.89513898,8.6649269,8.89513898,8.632953,16226051.0,221216666.0,-0.02166064981949478,0.708593,8.8567703
2016-12-20,8.70969036,8.67771646,8.81840162,8.65213734,11204710.0,152997001.0,0.0014760147601475815,0.489311,8.6649269
2016-12-21,8.70969036,8.72247992,8.76724338,8.67771646,6567824.0,89422239.0,0.005158437730287346,0.286818,8.67771646
2016-12-22,8.7608486,8.70969036,8.83119118,8.62016344,11056389.0,150990495.0,-0.0014662756598240456,0.482834,8.72247992
2016-12-23,8.6969008,8.53063652,8.7288747,8.5050574,9895201.0,132804889.0,-0.0205580029368575,0.432124,8.70969036
2016-12-26,8.59458432,8.58179476,8.6009791,8.45389916,8101799.0,108078145.0,0.0059970014992503096,0.353806,8.53063652
2016-12-27,8.58179476,8.54342608,8.58818954,8.49866262,5574398.0,74425131.0,-0.0044709388971683195,0.243434,8.58179476
2016-12-28,8.5370313,8.5050574,8.59458432,8.49226784,4579503.0,61075318.0,-0.004491017964071808,0.199987,8.54342608
2016-12-29,8.49226784,8.48587306,8.5690052,8.48587306,5368655.0,71542222.0,-0.0022556390977443996,0.23445,8.5050574
2016-12-30,8.5050574,8.47947828,8.5370313,8.45389916,5821693.0,77244581.0,-0.0007535795026374359,0.254234,8.48587306
2017-01-03,8.47947828,8.53063652,8.5370313,8.4730835,11887988.0,158198495.0,0.006033182503770718,0.519151,8.47947828
2017-01-04,8.54342608,8.632953,8.74805904,8.5050574,18524583.0,249660284.0,0.011994002998500841,0.808972,8.53063652
2017-01-05,8.62016344,8.64574256,8.67771646,8.57539998,10974805.0,147982314.0,0.001481481481481417,0.479272,8.632953
2017-01-06,8.65853212,8.54982086,8.65853212,8.54342608,8710345.0,116872543.0,-0.011094674556213047,0.380382,8.64574256
2017-01-09,8.55621564,8.57539998,8.58818954,8.51145218,7016657.0,93884801.0,0.0029917726252803867,0.306419,8.54982086
2017-01-10,8.58818954,8.5050574,8.6009791,8.48587306,8316457.0,110934044.0,-0.00820283370618946,0.363181,8.57539998
2017-01-11,8.49866262,8.42832004,8.53063652,8.41553048,8360447.0,110643013.0,-0.009022556390977599,0.365102,8.5050574
2017-01-12,8.42192526,8.38355658,8.49226784,8.3771618,6623859.0,87297173.0,-0.005311077389984709,0.289265,8.42832004
2017-01-13,8.41553048,8.26845054,8.41553048,8.2492662,9637207.0,125601802.0,-0.013729977116704872,0.420859,8.38355658
2017-01-16,8.26205576,7.7696577,8.26205576,7.53305084,17146691.0,212793161.0,-0.06032482598607891,0.748799,8.26845054
2017-01-17,7.79523682,7.8336055,7.91673764,7.673736,9437842.0,115329605.0,0.008230452674897082,0.412152,7.7696577
2017-01-18,7.75047336,7.78244726,7.84639506,7.75047336,5237098.0,63891779.0,-0.0065306122448980375,0.228705,7.8336055
2017-01-19,7.78884204,7.7696577,7.84639506,7.75686814,4657180.0,56806655.0,-0.0016433853738702098,0.20338,7.78244726
2017-01-20,7.7696577,7.84000028,7.89115852,7.74407858,6038811.0,74149635.0,0.009053497942386857,0.263716,7.7696577
2017-01-23,7.84639506,7.91034286,7.97429066,7.84639506,6313887.0,78197260.0,0.00897226753670477,0.275729,7.84000028
2017-01-24,7.90394808,7.93592198,7.99986978,7.89115852,6699623.0,83333749.0,0.003233629749393563,0.292574,7.91034286
2017-01-25,7.95510632,8.01265934,8.07021236,7.91673764,6288842.0,78737762.0,0.00966962127316684,0.274635,7.93592198
2017-01-26,8.01265934,8.01265934,8.08300192,7.993475,5191872.0,65192128.0,0.0,0.22673,8.01265934
2017-02-03,8.07660714,8.01905412,8.10858104,7.993475,3519586.0,44168054.0,0.0007980845969670636,0.153701,8.01265934
2017-02-06,8.01905412,8.05102802,8.08300192,7.99986978,4182586.0,52600858.0,0.003987240829346206,0.182654,8.01905412
2017-02-07,8.04463324,7.99986978,8.0893967,7.97429066,5370820.0,67426867.0,-0.006354249404289192,0.234545,8.05102802
2017-02-08,8.0254489,8.20450274,8.26845054,8.01265934,15119895.0,193599541.0,0.025579536370903266,0.660289,7.99986978
2017-02-09,8.20450274,8.2172923,8.28763488,8.14694972,8537446.0,109687279.0,0.001558846453624252,0.372832,8.20450274
2017-02-10,8.21089752,8.13416016,8.21089752,8.09579148,9110230.0,116048628.0,-0.010116731517509692,0.397845,8.2172923
2017-02-13,8.10858104,8.13416016,8.17252884,8.10858104,6376976.0,81204093.0,0.0,0.278484,8.13416016
2017-02-14,8.1213706,8.12776538,8.1533445,8.09579148,6003758.0,76169977.0,-0.0007861635220126617,0.262185,8.13416016
2017-02-15,8.1213706,7.98068544,8.1533445,7.94231676,8958617.0,112817749.0,-0.01809598741148699,0.391224,8.12776538
2017-02-16,7.99986978,7.99986978,8.03184368,7.94231676,6418819.0,80172908.0,0.0024038461538460343,0.280311,7.98068544
2017-02-17,7.9615011,8.06381758,8.2172923,7.91673764,17092272.0,216181403.0,0.007993605115907298,0.746423,7.99986978
2017-02-20,8.12776538,8.08300192,8.12776538,7.98068544,8471407.0,106579909.0,0.0023790642347341073,0.369948,8.06381758
2017-02-21,8.11497582,8.19171318,8.20450274,8.08300192,13686775.0,174576765.0,0.013449367088607778,0.597704,8.08300192
2017-02-22,8.19171318,8.16613406,8.2172923,8.12776538,9180169.0,117133309.0,-0.0031225604996099054,0.4009,8.19171318
2017-02-23,8.26205576,8.1533445,8.26205576,8.1213706,9851394.0,125904756.0,-0.001566170712607673,0.430212,8.16613406
2017-02-24,8.2172923,8.19171318,8.2172923,8.14694972,8328881.0,106473308.0,0.004705882352941337,0.363724,8.1533445
2017-02-27,8.23647664,8.1213706,8.23647664,8.10858104,7444561.0,95028476.0,-0.00858704137392663,0.325105,8.19171318
2017-02-28,8.1533445,8.07660714,8.16613406,8.05102802,8731120.0,110395766.0,-0.005511811023622082,0.38129,8.1213706
2017-03-01,8.09579148,8.10858104,8.16613406,8.0574228,8928620.0,113256800.0,0.003958828186856778,0.389914,8.07660714
2017-03-02,8.14055494,8.08300192,8.1533445,8.06381758,7671221.0,97181948.0,-0.003154574132492316,0.335004,8.10858104
2017-03-03,8.08300192,8.20450274,8.22368708,7.99986978,17201461.0,219150961.0,0.015031645569620444,0.751191,8.08300192
2017-03-06,8.19810796,8.23647664,8.2812401,8.14694972,15132751.0,194425036.0,0.0038971161340606297,0.66085,8.20450274
2017-03-07,8.28763488,8.21089752,8.28763488,8.19810796,10300715.0,132582583.0,-0.0031055900621117516,0.449834,8.23647664
2017-03-08,8.1853184,8.14055494,8.20450274,8.0893967,10932209.0,139157169.0,-0.008566978193146446,0.477412,8.21089752
2017-03-09,8.13416016,8.0574228,8.13416016,8.03823846,8249989.0,103997151.0,-0.01021209740769835,0.360279,8.14055494
2017-03-10,8.07660714,8.07660714,8.14694972,8.03823846,7132466.0,90193468.0,0.0023809523809523725,0.311476,8.0574228
2017-03-13,8.10218626,8.14694972,8.14694972,7.99986978,8218310.0,103723372.0,0.008709422011084822,0.358895,8.07660714
2017-03-14,8.14055494,8.12776538,8.17252884,8.10858104,9038223.0,115117701.0,-0.0023547880690738543,0.394701,8.14694972
2017-03-15,8.14055494,8.0574228,8.14055494,8.04463324,7175058.0,90512073.0,-0.00865460267505902,0.313336,8.12776538
2017-03-16,8.07660714,8.12776538,8.14694972,8.0574228,8409440.0,106559643.0,0.0087301587301587,0.367242,8.0574228
2017-03-17,8.14055494,8.04463324,8.14694972,8.03823846,9636039.0,121969477.0,-0.010228166797797034,0.420808,8.12776538
2017-03-20,8.04463324,8.01905412,8.08300192,7.993475,7781822.0,97574280.0,-0.0031796502384737746,0.339834,8.04463324
2017-03-21,8.03823846,7.95510632,8.04463324,7.94231676,8997011.0,112282827.0,-0.00797448165869219,0.392901,8.01905412
2017-03-22,7.9295272,7.85278984,7.94871154,7.82081594,10128538.0,124798585.0,-0.012861736334405127,0.442315,7.95510632
2017-03-23,7.85918462,7.87836896,7.9615011,7.78244726,9380139.0,115502669.0,0.0032573289902280145,0.409632,7.85278984
2017-03-24,7.87836896,7.87197418,7.89115852,7.82081594,6942889.0,85245863.0,-0.0008116883116884299,0.303197,7.87836896
2017-03-27,7.88476374,7.90394808,7.91034286,7.87197418,5775570.0,71266953.0,0.004061738424045558,0.25222,7.87197418
2017-03-28,7.92313242,7.85918462,7.92313242,7.85278984,5346042.0,65902297.0,-0.005663430420712046,0.233463,7.90394808
2017-03-29,7.87197418,7.85278984,7.90394808,7.84000028,6240067.0,76845086.0,-0.0008136696501220841,0.272505,7.85918462
2017-03-30,7.85278984,7.66734122,7.8655794,7.6417621,12624046.0,152439242.0,-0.023615635179153105,0.551294,7.85278984
2017-03-31,7.673736,7.66094644,7.7057099,7.61618298,7929903.0,95017943.0,-0.0008340283569641116,0.3463,7.66734122
2017-04-05,7.6417621,7.91673764,7.96789588,7.6417621,19232114.0,236199327.0,0.03338898163606019,0.83987,7.66094644
2017-04-06,7.91673764,7.85918462,7.92313242,7.84639506,9054487.0,111482938.0,-0.007269789983844976,0.395411,7.91673764
2017-04-07,7.88476374,7.85278984,7.92313242,7.82081594,9728912.0,119775560.0,-0.0008136696501220841,0.424863,7.85918462
2017-04-10,7.85278984,7.85278984,7.85278984,7.85278984,0.0,0.0,0.0,0.0,7.85278984
2017-04-11,7.85278984,7.85278984,7.85278984,7.85278984,0.0,0.0,0.0,0.0,7.85278984
2017-04-12,7.85278984,7.85278984,7.85278984,7.85278984,0.0,0.0,0.0,0.0,7.85278984
2017-04-13,7.85278984,7.85278984,7.85278984,7.85278984,0.0,0.0,0.0,0.0,7.85278984
2017-04-14,7.85278984,7.85278984,7.85278984,7.85278984,0.0,0.0,0.0,0.0,7.85278984
2017-04-17,7.52026128,7.37318134,7.60339342,7.30283876,20109189.0,234230086.0,-0.06107491856677516,0.878172,7.85278984
2017-04-18,7.37318134,7.1621536,7.41155002,7.14296926,13534251.0,154315490.0,-0.028620988725065133,0.591043,7.37318134
2017-04-19,7.0982058,6.91915196,7.12378492,6.84880938,16342902.0,177639432.0,-0.03392857142857142,0.713698,7.1621536
2017-04-20,6.95752064,7.00867888,7.07262668,6.92554674,11262873.0,123528337.0,0.012939001848428777,0.491852,6.91915196
2017-04-21,7.02786322,7.02786322,7.07902146,6.96391542,5991295.0,65773744.0,0.0027372262773723843,0.261641,7.00867888
2017-04-24,7.034258,6.79125636,7.034258,6.79125636,6847527.0,73663320.0,-0.033666969972702465,0.299033,7.02786322
2017-04-25,6.81683548,6.8104407,6.88717806,6.79765114,5189072.0,55537601.0,0.0028248587570620654,0.226608,6.79125636
2017-04-26,6.8424146,6.88717806,6.92554674,6.8104407,7311209.0,78578317.0,0.011267605633802802,0.319282,6.8104407
2017-04-27,6.88717806,7.07262668,7.25168052,6.81683548,15692336.0,172604411.0,0.02692664809656442,0.685287,6.88717806
2017-04-28,7.11739014,7.11739014,7.21970662,7.05983712,8845468.0,98831418.0,0.006329113924050667,0.386283,7.07262668
2017-05-02,7.12378492,7.10460058,7.17494316,7.05344234,6326033.0,70394483.0,-0.0017969451931717506,0.276259,7.11739014
2017-05-03,7.11099536,7.1621536,7.18773272,7.07262668,5603318.0,62511990.0,0.008100810081008047,0.244698,7.10460058
2017-05-04,7.1621536,7.15575882,7.16854838,7.0982058,7147351.0,79826846.0,-0.0008928571428571397,0.312126,7.1621536
2017-05-05,7.15575882,7.21331184,7.28365442,7.1301797,11924477.0,134479386.0,0.008042895442359255,0.520744,7.15575882
2017-05-08,7.21970662,7.21970662,7.23889096,7.15575882,8573979.0,96617376.0,0.0008865248226950229,0.374427,7.21331184
2017-05-09,7.2261014,7.21970662,7.25168052,7.16854838,7158665.0,80741897.0,0.0,0.31262,7.21970662
2017-05-10,7.2261014,7.21970662,7.25168052,7.20052228,9362721.0,105647285.0,0.0,0.408872,7.21970662
2017-05-11,7.18875064,7.08815456,7.18875064,6.87922424,12323183.0,111942215.0,-0.01822124733373165,0.448463,7.21970662
2017-05-12,7.12684536,7.22744144,7.33577568,7.12684536,10252076.0,96000073.0,0.01965065502183405,0.373092,7.08815456
2017-05-15,7.2351796,7.11136904,7.26613224,7.10363088,5978657.0,55178440.0,-0.016059957173447548,0.217574,7.22744144
2017-05-16,7.15005984,7.1964888,7.24291776,7.09589272,7940634.0,73631706.0,0.011969532100108982,0.288974,7.11136904
2017-05-17,7.1964888,7.28160856,7.40541912,7.18875064,11543181.0,109121628.0,0.011827956989247213,0.420077,7.1964888
2017-05-18,7.24291776,7.21196512,7.25839408,7.18875064,6073683.0,56661404.0,-0.009564293304994531,0.221032,7.28160856
2017-05-19,7.21196512,7.09589272,7.24291776,7.05720192,6616558.0,60982581.0,-0.016094420600858417,0.240789,7.21196512
2017-05-22,7.07267824,7.10363088,7.11136904,6.87148608,13705901.0,123931163.0,0.0010905125408942062,0.498783,7.09589272
2017-05-23,7.07267824,7.14232168,7.18101248,6.94886768,11350049.0,103960242.0,0.005446623093682046,0.413049,7.10363088
2017-05-24,7.04946376,7.11136904,7.157798,6.99529664,7151890.0,65662785.0,-0.004333694474539684,0.26027,7.14232168
2017-05-25,7.1964888,7.28934672,7.30482304,7.12684536,14243751.0,133574597.0,0.02502720348204579,0.518356,7.11136904
2017-05-26,7.28160856,7.33577568,7.35899016,7.21970328,9849026.0,92646469.0,0.006369426751592355,0.358424,7.28934672
2017-05-31,7.3899428,7.38220464,7.42089544,7.28160856,9628616.0,91530515.0,0.006329113924050667,0.350403,7.33577568
2017-06-01,7.35899016,7.1191072,7.35899016,7.10363088,10890115.0,101631086.0,-0.03563941299790363,0.396311,7.38220464
2017-06-02,7.10363088,7.22744144,7.2351796,7.05720192,7235584.0,67280257.0,0.01521739130434785,0.263316,7.1191072
2017-06-05,7.22744144,7.29708488,7.32029936,7.18101248,7089001.0,66630908.0,0.009635974304068595,0.257982,7.22744144
2017-06-06,7.28934672,7.29708488,7.30482304,7.21196512,7686200.0,72150391.0,0.0,0.279715,7.29708488
2017-06-07,7.25065592,7.37446648,7.4286336,7.25065592,12551518.0,119501120.0,0.010604453870625585,0.456773,7.29708488
2017-06-08,7.36672832,7.35899016,7.4673244,7.34351384,10249913.0,98205024.0,-0.0020986358866735833,0.373013,7.37446648
2017-06-09,7.37446648,7.32029936,7.43637176,7.29708488,6289889.0,59678281.0,-0.005257623554153601,0.228901,7.35899016
2017-06-12,7.32029936,7.32029936,7.32803752,7.2351796,7582067.0,71226342.0,0.0,0.275925,7.32029936
2017-06-13,7.2738704,7.42089544,7.52922968,7.2738704,12597230.0,120846740.0,0.01374207188160681,0.458436,7.32029936
2017-06-14,7.39768096,7.40541912,7.57565864,7.38220464,16664044.0,160939910.0,-0.002085505735140658,0.606435,7.42089544
2017-06-15,7.44410992,7.44410992,7.48280072,7.36672832,9544690.0,91609660.0,0.005224660397074032,0.347349,7.40541912
2017-06-16,7.43637176,7.64530208,7.6994692,7.38220464,24107519.0,236098075.0,0.027027027027026973,0.877317,7.44410992
2017-06-19,7.64530208,7.65304024,7.69173104,7.55244416,12927681.0,127625243.0,0.0010121457489880026,0.470462,7.64530208
2017-06-20,7.65304024,7.68399288,7.80780344,7.62982576,20868040.0,208078287.0,0.004044489383215444,0.759426,7.65304024
2017-06-21,7.73042184,7.6994692,7.75363632,7.63756392,11246858.0,111657488.0,0.002014098690835908,0.409294,7.68399288
2017-06-22,7.69173104,7.61434944,7.76911264,7.60661128,18805762.0,187071645.0,-0.011055276381909618,0.684376,7.6994692
2017-06-23,7.56792048,7.6607784,7.68399288,7.48280072,15489519.0,151475640.0,0.0060975609756097615,0.563692,7.61434944
2017-06-26,7.70720736,7.86970872,7.94709032,7.70720736,24735317.0,251187582.0,0.027272727272727337,0.900163,7.6607784
2017-06-27,7.94709032,8.34173648,8.5893576,7.88518504,65086830.0,698063088.0,0.05998033431661742,2.368628,7.86970872
2017-06-28,8.17149696,8.33399832,8.49649968,8.125068,46109269.0,493763184.0,-0.0009276437847867136,1.678,8.34173648
2017-06-29,8.2798312,8.25661672,8.33399832,8.17149696,25772276.0,274840320.0,-0.00928505106778077,0.9379,8.33399832
2017-06-30,8.25661672,8.21792592,8.34947464,8.15602064,20292044.0,216151038.0,-0.004686035613870598,0.738463,8.25661672
2017-07-03,8.29530752,8.18697328,8.318522,8.1637588,18873997.0,200740759.0,-0.0037664783427495685,0.686858,8.21792592
2017-07-04,8.18697328,8.21018776,8.25661672,8.125068,17765586.0,187924464.0,0.002835538752362865,0.646521,8.18697328
2017-07-05,8.1637588,8.21018776,8.23340224,8.0863772,16555782.0,174714516.0,0.0,0.602494,8.21018776
2017-07-06,8.21792592,8.22566408,8.41911808,8.17923512,28369110.0,303664112.0,0.0018850141376058893,1.032402,8.21018776
2017-07-07,8.17923512,8.21792592,8.22566408,8.0476864,24048501.0,252683462.0,-0.0009407337723422726,0.875167,8.22566408
2017-07-10,8.19471144,7.99351928,8.19471144,7.9703048,19049018.0,198607216.0,-0.02730696798493415,0.693227,8.21792592
2017-07-11,8.0089956,7.97804296,8.10185352,7.9703048,10784294.0,111910157.0,-0.0019361084220717029,0.39246,7.99351928
2017-07-12,7.9703048,7.83101792,8.02447192,7.72268368,18356914.0,185604096.0,-0.018428709990300662,0.668041,7.97804296
2017-07-13,7.83101792,7.86970872,7.93935216,7.78458896,10437588.0,106181794.0,0.004940711462450675,0.379842,7.83101792
2017-07-14,7.87744688,7.87744688,7.90839952,7.76137448,10750122.0,108683905.0,0.000983284169124854,0.391216,7.86970872
2017-07-17,7.87744688,7.6220876,7.87744688,7.38220464,21376995.0,209625665.0,-0.03241650294695475,0.777947,7.87744688
2017-07-18,7.57565864,7.62982576,7.64530208,7.51375336,9415514.0,92323024.0,0.0010152284263960087,0.342647,7.6220876
2017-07-19,7.6220876,7.73816,7.8155416,7.57565864,13269570.0,132028218.0,0.014198782961460488,0.482903,7.62982576
2017-07-20,7.7768508,7.7768508,7.88518504,7.68399288,14811152.0,149344547.0,0.0050000000000001155,0.539004,7.73816
2017-07-21,7.7768508,7.83875608,7.88518504,7.72268368,11312590.0,114069582.0,0.007960199004975133,0.411685,7.7768508
2017-07-24,7.80780344,7.82327976,7.84649424,7.76911264,11189270.0,112707545.0,-0.0019743336623888608,0.407197,7.83875608
2017-07-25,7.79232712,7.8155416,7.8155416,7.6994692,8971909.0,89767757.0,-0.0009891196834816984,0.326504,7.82327976
2017-07-26,7.79232712,7.82327976,7.86197056,7.72268368,11012557.0,110851447.0,0.000990099009900991,0.400766,7.8155416
2017-07-27,7.80006528,7.83875608,7.84649424,7.73816,11032261.0,111165618.0,0.001978239366963397,0.401483,7.82327976
2017-07-28,7.83101792,8.07863904,8.32626016,7.80006528,32152909.0,335587008.0,0.03060217176702884,1.170101,7.83875608
2017-07-31,8.0476864,8.07863904,8.0863772,7.93935216,17006646.0,176117358.0,0.0,0.618902,8.07863904
2017-08-01,8.06316272,8.23340224,8.34173648,7.98578112,33128973.0,350019872.0,0.019157088122605304,1.205622,8.07863904
2017-08-02,8.17149696,8.19471144,8.23340224,8.09411536,19646553.0,207209767.0,-0.0046992481203006475,0.714973,8.23340224
2017-08-03,8.21792592,8.2798312,8.318522,8.15602064,23534176.0,251205640.0,0.010387157695939564,0.85645,8.19471144
2017-08-04,8.2411404,8.10185352,8.31078384,8.06316272,21979989.0,232075342.0,-0.021495327102803663,0.799891,8.2798312
2017-08-07,8.17149696,8.21792592,8.38816544,8.17149696,18101510.0,193348650.0,0.014326647564469885,0.658746,8.10185352
2017-08-08,8.14054432,8.14828248,8.17923512,8.07090088,13274378.0,139399079.0,-0.008474576271186418,0.483078,8.21792592
2017-08-09,8.13280616,8.09411536,8.14828248,8.06316272,10551700.0,110366157.0,-0.006647673314340019,0.383995,8.14828248
2017-08-10,8.05542456,8.01673376,8.13280616,7.93935216,11984533.0,124254982.0,-0.00956022944550683,0.436138,8.09411536
2017-08-11,7.91613768,8.03221008,8.10185352,7.90066136,11106337.0,114794997.0,0.0019305019305020377,0.404179,8.01673376
2017-08-14,8.03994824,8.11732984,8.14054432,8.00125744,9965133.0,104278570.0,0.010597302504816941,0.362649,8.03221008
2017-08-15,8.0863772,8.22566408,8.26435488,8.03994824,14192585.0,149343666.0,0.013346043851286904,0.516493,8.11732984
2017-08-16,8.2411404,8.25661672,8.2798312,8.13280616,13935503.0,148053091.0,0.0037629350893697566,0.507138,8.22566408
2017-08-17,8.26435488,8.3959036,8.45780888,8.2024496,31800226.0,343008176.0,0.016869728209934376,1.157266,8.25661672
2017-08-18,8.36495096,8.2798312,8.36495096,8.2798312,12492050.0,134137057.0,-0.01382488479262678,0.454608,8.3959036
2017-08-21,8.21018776,8.21018776,8.27209304,8.125068,12608569.0,133607044.0,-0.008411214953271018,0.458848,8.2798312
2017-08-22,8.21792592,8.511976,8.5893576,8.1637588,53535256.0,585246368.0,0.03675777568331773,1.948242,8.21018776
2017-08-23,8.49649968,8.36495096,8.511976,8.318522,24684363.0,267750301.0,-0.01727272727272733,0.898308,8.511976
2017-08-24,8.33399832,8.34173648,8.38816544,8.18697328,21555857.0,230320374.0,-0.0027752081406104967,0.784456,8.36495096
2017-08-25,8.29530752,8.42685624,8.44233256,8.2798312,16829973.0,182290061.0,0.010204081632652962,0.612472,8.34173648
2017-08-28,8.4732852,8.34173648,8.49649968,8.2798312,27969811.0,303223568.0,-0.010101010101010055,1.017871,8.42685624
2017-08-29,8.318522,8.22566408,8.34173648,8.19471144,19865769.0,211786956.0,-0.013914656771799705,0.72295,8.34173648
2017-08-30,8.19471144,8.34947464,8.34947464,8.17923512,13964169.0,149087829.0,0.015051740357479026,0.508181,8.22566408
2017-08-31,8.32626016,8.18697328,8.34173648,8.17149696,15993020.0,170046256.0,-0.019462465245597804,0.582014,8.34947464
2017-09-01,8.18697328,8.21792592,8.2411404,8.13280616,12931750.0,136646578.0,0.003780718336483968,0.470609,8.18697328
2017-09-04,8.18697328,8.23340224,8.2411404,8.14054432,12271454.0,129863031.0,0.0018832391713747842,0.44658,8.21792592
2017-09-05,8.23340224,8.3572128,8.37268912,8.1637588,24314765.0,260730637.0,0.015037593984962294,0.884857,8.23340224
2017-09-06,8.34947464,8.37268912,8.50423784,8.26435488,28741078.0,311494736.0,0.0018518518518519933,1.045939,8.3572128
2017-09-07,8.32626016,8.21792592,8.4345944,8.2024496,20417840.0,219324634.0,-0.01848428835489835,0.743041,8.37268912
2017-09-08,8.17149696,8.1637588,8.34173648,8.15602064,13657701.0,145146416.0,-0.006591337099811745,0.497028,8.21792592
2017-09-11,8.3572128,8.6667392,8.7441208,8.28756936,75045030.0,829771952.0,0.06161137440758302,2.731021,8.1637588
2017-09-12,8.63578656,8.73638264,9.10007616,8.58161944,106107169.0,1215915822.46,0.008035714285714368,3.861427,8.6667392
2017-09-13,8.68221552,8.75959712,8.8601932,8.60483392,37469994.0,422969324.23,0.0026572187776794376,1.363599,8.73638264
2017-09-14,8.80602608,8.67447736,8.89114584,8.60483392,36332502.0,408420317.93,-0.009717314487632689,1.322204,8.75959712
2017-09-15,8.61257208,8.7828116,8.79054976,8.49649968,35399903.0,394668806.52,0.012488849241748534,1.288265,8.67447736
2017-09-18,8.67447736,9.12329064,9.23936304,8.60483392,82014771.0,959388723.1,0.03876651982378854,2.984662,8.7828116
2017-09-19,9.1310288,8.99948008,9.1697196,8.92983664,36799271.0,429367509.35,-0.013570822731128196,1.33919,9.12329064
2017-09-20,8.94531296,8.99174192,9.2471012,8.94531296,48893840.0,576010560.41,-0.0008598452278588686,1.779333,8.99948008
2017-09-21,8.91436032,8.76733528,8.96078928,8.68221552,45064168.0,512779273.87,-0.02495697074010339,1.639965,8.99174192
2017-09-22,8.70543,8.84471688,8.88340768,8.6280484,26011291.0,295252616.54,0.008826125330979817,0.946597,8.76733528
2017-09-25,8.7828116,8.8215024,8.95305112,8.68221552,22596913.0,257235774.46,-0.002624671916010457,0.822342,8.84471688
2017-09-26,8.7828116,9.0149564,9.03817088,8.77507344,33052399.0,382083277.4,0.021929824561403688,1.202835,8.8215024
2017-09-27,9.13876696,8.92209848,9.20067224,8.898884,35662659.0,417489729.29,-0.01030042918454932,1.297827,9.0149564
2017-09-28,8.82924056,9.39412624,9.39412624,8.8215024,79757426.0,949846408.5,0.05290546400693841,2.902514,8.92209848
2017-09-29,9.33222096,9.3631736,9.46376968,9.20067224,55070453.0,663128175.91,-0.0032948929159802853,2.004111,9.39412624
2017-10-09,9.43281704,9.52567496,9.96675008,9.34769728,71293533.0,885656989.29,0.017355371900826366,2.594498,9.3631736
2017-10-10,9.52567496,9.5566276,9.65722368,9.37864992,43690689.0,537334956.69,0.0032493907392363575,1.589981,9.52567496
2017-10-11,9.479246,9.2084104,9.48698416,9.20067224,39262768.0,471857482.36,-0.036437246963562764,1.428841,9.5566276
2017-10-12,9.18519592,9.22388672,9.35543544,9.08459984,26207463.0,312244468.09,0.001680672268907557,0.953736,9.2084104
2017-10-13,9.17745776,9.25483936,9.31674464,9.06138536,18523047.0,220328820.53,0.003355704697986628,0.674086,9.22388672
2017-10-16,9.27031568,8.88340768,9.27031568,8.88340768,28845362.0,336689834.61,-0.04013377926421413,1.049734,9.25483936
2017-10-17,8.898884,8.90662216,9.03817088,8.82924056,17148569.0,198324456.59,0.002613240418118501,0.624067,8.88340768
2017-10-18,8.96078928,9.0149564,9.1310288,8.88340768,21358700.0,249167062.85,0.012163336229365829,0.777281,8.90662216
2017-10-19,8.99174192,8.68221552,9.04590904,8.6280484,23345470.0,265382921.06,-0.036909871244635295,0.849583,9.0149564
2017-10-20,8.8601932,8.82924056,8.898884,8.71316816,13960868.0,159083990.15,0.016934046345811193,0.508061,8.68221552
2017-10-23,8.84471688,8.99948008,9.03043272,8.82924056,20055137.0,231970483.08,0.019281332164767573,0.729842,8.82924056
2017-10-24,8.99174192,9.2084104,9.2471012,8.9375748,33063783.0,389412448.52,0.023215821152192673,1.203249,8.99948008
2017-10-25,9.2471012,9.1310288,9.2471012,9.0149564,23483210.0,276477162.68,-0.008403361344537896,0.854595,9.2084104
2017-10-26,9.03043272,8.9762656,9.10781432,8.76733528,40177839.0,463571084.86,-0.016949152542372836,1.462143,9.1310288
2017-10-27,8.9762656,9.2084104,9.37864992,8.88340768,46298197.0,546371247.56,0.02586206896551735,1.684873,8.9762656
2017-10-30,9.1697196,8.67447736,9.17745776,8.67447736,35964148.0,413455481.52,-0.05798319327731105,1.308799,9.2084104
2017-10-31,8.69769184,8.81376424,8.81376424,8.57388128,20761714.0,233497877.51,0.01605709188224802,0.755555,8.67447736
2017-11-01,8.85245504,8.8215024,8.86793136,8.71316816,15003540.0,170503261.42,0.0008779631255488862,0.546005,8.81376424
2017-11-02,8.84471688,8.86793136,8.898884,8.68221552,18553181.0,210882560.79,0.0052631578947368585,0.675183,8.8215024
2017-11-03,8.83697872,8.81376424,8.9375748,8.70543,14869470.0,169744295.32,-0.00610820244328103,0.541126,8.86793136
2017-11-06,8.83697872,8.898884,8.92983664,8.75185896,12621262.0,144331675.98,0.009657594381036194,0.45931,8.81376424
2017-11-07,8.89114584,8.89114584,8.898884,8.71316816,16496179.0,187766529.88,-0.0008695652173913437,0.600325,8.898884
2017-11-08,8.8601932,9.0536472,9.10781432,8.7828116,28823631.0,334810585.51,0.018276762402088753,1.048943,8.89114584
2017-11-09,9.06138536,9.0536472,9.17745776,8.98400376,18024066.0,211304085.46,0.0,0.655928,9.0536472
2017-11-10,9.06138536,9.1310288,9.16198144,8.98400376,26420481.0,310501054.0,0.008547008547008517,0.961488,9.0536472
2017-11-13,9.13876696,9.06912352,9.22388672,9.03043272,25390223.0,299058885.68,-0.006779661016949046,0.923995,9.1310288
2017-11-14,9.02269456,8.8215024,9.02269456,8.67447736,33083907.0,376479570.86,-0.027303754266211566,1.203982,9.06912352
2017-11-15,8.79054976,8.65900104,8.79054976,8.56614312,22986923.0,256367422.69,-0.018421052631579005,0.836535,8.8215024
2017-11-16,8.60483392,8.511976,8.68221552,8.4345944,17820812.0,197191363.17,-0.016979445933869464,0.648531,8.65900104
2017-11-17,8.86793136,8.64352472,9.1310288,8.5893576,41972105.0,481942618.73,0.015454545454545388,1.527439,8.511976
2017-11-20,8.65900104,8.4732852,8.65900104,8.2798312,21007517.0,229312791.15,-0.01969561324977631,0.764501,8.64352472
2017-11-21,8.38816544,8.3959036,8.64352472,8.31078384,21740083.0,237066644.64,-0.00913242009132409,0.79116,8.4732852
2017-11-22,8.50423784,8.0476864,8.50423784,8.03221008,30471493.0,322381629.94,-0.04147465437788023,1.108911,8.3959036
2017-11-23,7.9703048,7.73816,7.9703048,7.71494552,27830910.0,280494854.14,-0.038461538461538436,1.012816,8.0476864
2017-11-24,7.73042184,7.8155416,7.8542324,7.6607784,11924872.0,119586377.07,0.010000000000000009,0.433967,7.73816
2017-11-27,7.7768508,7.8155416,7.88518504,7.74589816,11426519.0,115240264.38,0.0,0.415831,7.8155416
2017-11-28,7.82327976,7.80780344,7.83875608,7.72268368,8539410.0,85791878.39,-0.000990099009901102,0.310764,7.8155416
2017-11-29,7.80780344,7.65304024,7.83101792,7.59113496,14044693.0,139369931.68,-0.019821605550049526,0.511111,7.80780344
2017-11-30,7.62982576,7.6607784,7.70720736,7.59113496,8029601.0,79250927.17,0.0010111223458038054,0.292211,7.65304024
2017-12-01,7.65304024,7.6607784,7.69173104,7.60661128,6498513.0,64303257.24,0.0,0.236492,7.6607784
2017-12-04,7.63756392,7.4286336,7.65304024,7.4286336,13380369.0,130010397.42,-0.030303030303030276,0.486935,7.6607784
2017-12-05,7.39768096,7.52922968,7.57565864,7.21196512,20620479.0,197626385.34,0.013541666666666563,0.750416,7.4286336
2017-12-06,7.44410992,7.52149152,7.55244416,7.44410992,8865410.0,85856451.04,-0.0010277492291881352,0.322628,7.52922968
2017-12-07,7.53696784,7.39768096,7.56792048,7.39768096,6905699.0,66600832.17,-0.016460905349794275,0.251311,7.52149152
2017-12-08,7.40541912,7.41315728,7.45958624,7.351252,7629531.0,73084540.45,0.0020920502092049986,0.277652,7.39768096
2017-12-11,7.38220464,7.52922968,7.5833968,7.38220464,9664684.0,93888462.39,0.01565762004175375,0.351715,7.41315728
2017-12-12,7.5060152,7.47506256,7.57565864,7.4673244,7029191.0,68250216.58,-0.007194244604316613,0.255805,7.52922968
2017-12-13,7.47506256,7.56792048,7.6607784,7.44410992,9760382.0,95656360.88,0.012422360248447228,0.355198,7.47506256
2017-12-14,7.5833968,7.6220876,7.6994692,7.544706,9973926.0,98444619.48,0.007157464212679043,0.362969,7.56792048
2017-12-15,7.62982576,7.3899428,7.64530208,7.35899016,14021724.0,135037734.18,-0.030456852791878264,0.510275,7.6220876
2017-12-18,7.39768096,7.28160856,7.44410992,7.2351796,8924496.0,84376948.74,-0.01465968586387445,0.324778,7.3899428
2017-12-19,7.26613224,7.28160856,7.33577568,7.25839408,5469654.0,51507573.28,0.0,0.19905,7.28160856
2017-12-20,7.28160856,7.06494008,7.3125612,7.04946376,10233664.0,94629272.72,-0.029755579171094504,0.372421,7.28160856
2017-12-21,7.0804164,7.11136904,7.15005984,7.03398744,6814612.0,62602713.94,0.006571741511500528,0.247996,7.06494008
2017-12-22,7.157798,7.11136904,7.18875064,7.09589272,5168883.0,47724157.74,0.0,0.188105,7.11136904
2017-12-25,7.08815456,6.93339136,7.12684536,6.93339136,9006885.0,81402774.84,-0.02502720348204568,0.327776,7.11136904
2017-12-26,6.94886768,7.03398744,7.03398744,6.8869624,6827542.0,61467430.36,0.014508928571428603,0.248466,6.93339136
2017-12-27,7.01851112,7.21970328,7.36672832,7.0030348,15240408.0,141206958.5,0.0264026402640265,0.554625,7.03398744
2017-12-28,7.18875064,7.15005984,7.3125612,7.12684536,8901927.0,82594602.89,-0.009646302250803873,0.323957,7.21970328
2017-12-29,7.15005984,7.8542324,7.86197056,7.09589272,42358020.0,415628549.91,0.0984848484848484,1.541483,7.15005984
2018-01-02,7.73816,7.83101792,8.0476864,7.63756392,28380054.0,285983775.5,-0.002955665024630516,1.0328,7.8542324
2018-01-03,7.75363632,7.80006528,8.00125744,7.72268368,18264938.0,184838906.26,-0.0039525691699604515,0.664693,7.83101792
2018-01-04,7.79232712,7.79232712,7.8542324,7.73816,13135925.0,132220822.61,-0.0009920634920634885,0.47804,7.80006528
2018-01-05,7.79232712,7.6994692,7.8155416,7.67625472,10894077.0,108776559.23,-0.011916583912611745,0.396455,7.79232712
2018-01-08,7.72268368,7.76911264,7.8542324,7.72268368,14526328.0,146165420.79,0.009045226130653283,0.528639,7.6994692
2018-01-09,7.8542324,7.92387584,8.03994824,7.79232712,26510676.0,272427729.34,0.019920318725099584,0.96477,7.76911264
2018-01-10,7.9703048,7.8155416,8.0089956,7.75363632,15289464.0,155263716.38,-0.013671875,0.556411,7.92387584
2018-01-11,7.74589816,7.75363632,7.84649424,7.6220876,14079969.0,140792845.74,-0.007920792079207928,0.512395,7.8155416
2018-01-12,7.73042184,7.7768508,7.94709032,7.73042184,13592819.0,137730548.61,0.0029940119760478723,0.494667,7.75363632
2018-01-15,7.73816,7.4673244,7.73816,7.36672832,14871884.0,145590471.17,-0.03980099502487566,0.541214,7.7768508
2018-01-16,7.43637176,7.5060152,7.52922968,7.4286336,6910119.0,66739865.54,0.005181347150259086,0.251471,7.4673244
2018-01-17,7.5060152,7.73042184,7.78458896,7.43637176,14320738.0,141410489.12,0.02989690721649474,0.521157,7.5060152
2018-01-18,7.74589816,7.67625472,7.80006528,7.59887312,9899364.0,98292471.25,-0.00700700700700696,0.360255,7.73042184
2018-01-19,7.67625472,7.64530208,7.79232712,7.62982576,8072711.0,80346182.96,-0.0040322580645162365,0.29378,7.67625472
2018-01-22,7.6220876,7.71494552,7.78458896,7.5060152,9641122.0,95160720.18,0.009109311740890691,0.350857,7.64530208
2018-01-23,7.70720736,7.70720736,7.78458896,7.6607784,6814089.0,67928924.19,-0.0010030090270811698,0.247977,7.71494552
2018-01-24,7.73042184,7.6220876,7.75363632,7.56792048,10080965.0,99533815.6,-0.011044176706827225,0.366864,7.70720736
2018-01-25,7.5833968,7.5833968,7.73042184,7.5833968,10160621.0,100425303.79,-0.005076142131979711,0.369763,7.6220876
2018-01-26,7.56792048,7.42089544,7.61434944,7.41315728,12433423.0,120268411.54,-0.021428571428571463,0.452474,7.5833968
2018-01-29,7.40541912,7.1964888,7.45958624,7.1964888,11010636.0,103749213.9,-0.030239833159541152,0.400696,7.42089544
2018-01-30,7.2738704,7.24291776,7.3899428,7.1964888,6745854.0,63491994.73,0.006451612903225712,0.245494,7.1964888
2018-01-31,7.1964888,7.06494008,7.22744144,7.01851112,8749991.0,80158225.23,-0.024572649572649485,0.318428,7.24291776
2018-02-01,7.06494008,7.07267824,7.1191072,6.91791504,10088557.0,91510438.1,0.0010952902519167917,0.36714,7.06494008
2018-02-02,7.0417256,7.07267824,7.12684536,6.9256532,5232775.0,47632915.15,0.0,0.19043,7.07267824
2018-02-05,7.0030348,7.01851112,7.0804164,6.94886768,4534627.0,41200126.68,-0.007658643326039383,0.165023,7.07267824
2018-02-06,6.9256532,6.95660584,7.03398744,6.71672288,14319245.0,128235835.12,-0.008820286659316445,0.521103,7.01851112
2018-02-07,7.03398744,6.94112952,7.07267824,6.85600976,7040233.0,63471147.28,-0.0022246941045607205,0.256207,6.95660584
2018-02-08,6.94112952,7.0030348,7.03398744,6.91017688,4064487.0,36729989.21,0.00891861761426993,0.147914,6.94112952
2018-02-09,6.81731896,6.577436,6.9256532,6.43814912,12923221.0,111101545.65,-0.06077348066298349,0.470299,7.0030348
2018-02-12,6.577436,6.63934128,6.81731896,6.577436,5538366.0,47777107.47,0.009411764705882453,0.201551,6.577436
2018-02-13,6.64707944,6.5387452,6.7321992,6.52326888,5740709.0,49240886.81,-0.015151515151515138,0.208915,6.63934128
2018-02-14,6.5387452,6.58517416,6.6935084,6.5387452,5078390.0,43488170.92,0.007100591715976323,0.184812,6.5387452
2018-02-22,6.6161268,6.74767552,6.77862816,6.6161268,5599695.0,48680513.89,0.0246768507638071,0.203783,6.58517416
2018-02-23,6.78636632,6.77089,6.81731896,6.71672288,4787679.0,41861690.41,0.0034403669724769603,0.174232,6.74767552
2018-02-26,6.81731896,6.8869624,6.8869624,6.77862816,6802093.0,60224674.03,0.017142857142857126,0.24754,6.77089
2018-02-27,6.89470056,6.8869624,6.9256532,6.8095808,6952092.0,61726308.43,0.0,0.252999,6.8869624
2018-02-28,6.87148608,6.8869624,6.94886768,6.76315184,7703970.0,68393603.92,0.0,0.280361,6.8869624
2018-03-01,6.82505712,6.8482716,6.90243872,6.77089,8195625.0,72322614.94,-0.00561797752808979,0.298253,6.8869624
2018-03-02,6.79410448,7.0030348,7.17327432,6.78636632,14419396.0,130592803.14,0.02259887005649719,0.524747,6.8482716
2018-03-05,7.0030348,7.01851112,7.0417256,6.94112952,8065111.0,72842570.59,0.0022099447513812542,0.293504,7.0030348
2018-03-06,7.0030348,7.02624928,7.0417256,6.95660584,7044153.0,63694680.43,0.0011025358324145973,0.256349,7.01851112
2018-03-07,7.02624928,6.9256532,7.03398744,6.9256532,6356620.0,57268688.75,-0.014317180616740033,0.231329,7.02624928
2018-03-08,6.94112952,6.91791504,6.95660584,6.86374792,5656637.0,50372739.07,-0.0011173184357542443,0.205855,6.9256532
2018-03-09,6.87148608,6.97982032,6.97982032,6.86374792,9653955.0,86445102.78,0.008948545861297674,0.351324,6.91791504
2018-03-12,6.99529664,7.0804164,7.13458352,6.98755848,11811866.0,107937132.45,0.014412416851441234,0.429855,6.97982032
2018-03-13,7.09589272,7.13458352,7.21970328,7.03398744,15585640.0,143829173.78,0.007650273224043769,0.567189,7.0804164
2018-03-14,7.10363088,7.04946376,7.1964888,7.04946376,7936213.0,72943938.56,-0.01193058568329708,0.288813,7.13458352
2018-03-15,7.0417256,6.99529664,7.14232168,6.964344,8591306.0,78119125.13,-0.007683863885839748,0.312653,7.04946376
2018-03-16,6.97208216,6.91791504,7.05720192,6.90243872,7453182.0,67052616.06,-0.01106194690265494,0.271234,6.99529664
2018-03-19,6.91791504,6.94886768,7.01851112,6.90243872,5352566.0,48177514.73,0.004474272930648837,0.194789,6.91791504
2018-03-20,6.90243872,6.82505712,6.9256532,6.7321992,8259307.0,72694610.98,-0.017817371937639215,0.300571,6.94886768
2018-03-21,6.82505712,6.74767552,6.91017688,6.72446104,7257507.0,64164952.46,-0.01133786848072571,0.264113,6.82505712
2018-03-22,6.75541368,6.67803208,6.8095808,6.67029392,6020147.0,52323161.24,-0.010321100917431103,0.219084,6.74767552
2018-03-23,6.577436,6.56969784,6.577436,6.05124112,19945843.0,164518010.0,-0.016222479721900385,0.725864,6.67803208
2018-03-26,6.41493464,6.5000544,6.52326888,6.33755304,6707701.0,55761902.04,-0.010600706713780883,0.244105,6.56969784
2018-03-27,6.6161268,6.58517416,6.66255576,6.53100704,6337846.0,54028612.06,0.01309523809523827,0.230645,6.5000544
2018-03-28,6.5000544,6.47683992,6.54648336,6.4226728,6598758.0,55171524.32,-0.016451233842538215,0.24014,6.58517416
2018-03-29,6.48457808,6.48457808,6.51553072,6.45362544,5802952.0,48626650.96,0.0011947431302270495,0.210775,6.47683992
2018-03-30,6.53100704,6.73993736,6.94112952,6.53100704,16603960.0,145434040.28,0.039379474940334,0.60309,6.48457808
2018-04-02,6.7321992,6.8869624,7.10363088,6.6548176,16830303.0,149798156.97,0.021814006888633664,0.611311,6.73993736
2018-04-03,6.79410448,6.77089,6.81731896,6.70124656,8815132.0,77033055.91,-0.016853932584269704,0.320184,6.8869624
2018-04-04,6.80184264,6.71672288,6.91017688,6.67803208,6779435.0,59316218.61,-0.008000000000000007,0.246243,6.77089
2018-04-09,6.63934128,6.66255576,6.7321992,6.58517416,7036026.0,60604943.18,-0.008064516129032251,0.255563,6.71672288
2018-04-10,6.66255576,6.68577024,6.75541368,6.54648336,6682942.0,57512478.46,0.0034843205574912606,0.242738,6.66255576
2018-04-11,6.6935084,6.7321992,6.76315184,6.68577024,5790835.0,50334280.48,0.00694444444444442,0.210335,6.68577024
2018-04-12,6.72446104,6.66255576,6.77862816,6.63934128,5055667.0,43868634.55,-0.010344827586206917,0.183632,6.7321992
2018-04-13,6.68577024,6.6161268,6.7321992,6.6161268,4252326.0,36562377.34,-0.006968641114982632,0.154453,6.66255576
2018-04-16,6.59291232,6.5000544,6.59291232,6.44588728,6266059.0,52755972.87,-0.01754385964912286,0.227596,6.6161268
2018-04-17,6.5000544,6.41493464,6.60065048,6.41493464,5643616.0,47348353.63,-0.013095238095238049,0.204988,6.5000544
2018-04-18,6.43814912,6.4613636,6.5000544,6.28338592,6501431.0,53772188.32,0.007237635705669598,0.236145,6.41493464
2018-04-19,6.4613636,6.39945832,6.47683992,6.39172016,5652779.0,46966586.86,-0.009580838323353325,0.20532,6.4613636
2018-04-20,6.40719648,6.32981488,6.40719648,6.2679096,7077852.0,57937028.86,-0.010882708585247869,0.257082,6.39945832
2018-04-23,6.31433856,6.32207672,6.36076752,6.25243328,4534439.0,36923330.41,-0.0012224938875304847,0.1647,6.32981488
2018-04-24,6.33755304,6.44588728,6.45362544,6.32207672,4954172.0,41035122.54,0.019583843329253448,0.179946,6.32207672
2018-04-25,6.40719648,6.4226728,6.44588728,6.39172016,3126320.0,25912230.25,-0.0036014405762304635,0.113554,6.44588728
2018-04-26,6.4226728,6.3452912,6.4226728,6.29112408,4294913.0,35200772.62,-0.012048192771084265,0.156,6.4226728
2018-04-27,6.33755304,6.32207672,6.39945832,6.29886224,4093131.0,33494156.77,-0.003658536585365857,0.148671,6.3452912
2018-05-02,6.3452912,6.41493464,6.41493464,6.3452912,4628486.0,38251386.98,0.014687882496940086,0.168116,6.32207672
2018-05-03,6.4226728,6.4613636,6.47683992,6.36850568,5232978.0,43529384.51,0.007237635705669598,0.190072,6.41493464
2018-05-04,6.49231624,6.45362544,6.49231624,6.4226728,3624826.0,30243199.21,-0.0011976047904193043,0.131661,6.4613636
2018-05-07,6.45362544,6.5387452,6.54648336,6.43814912,6462629.0,54346463.28,0.013189448441247142,0.234736,6.45362544
2018-05-08,6.56195968,6.56195968,6.56195968,6.50779256,6328218.0,53468214.08,0.0035502958579882726,0.229854,6.5387452
2018-05-09,6.54610782,6.53818275,6.59365824,6.50648247,5230732.0,43109693.74,-0.003623449572917936,0.189991,6.56195968
2018-05-10,6.51440754,6.63328359,6.67290894,6.51440754,8690074.0,72377653.52,0.014545454545454417,0.315641,6.53818275
2018-05-11,6.60950838,6.61743345,6.69668415,6.59365824,6596990.0,55325383.85,-0.002389486260453877,0.239616,6.63328359
2018-05-14,6.67290894,6.53025768,6.67290894,6.51440754,6349993.0,52570090.55,-0.013173652694610793,0.230645,6.61743345
2018-05-15,6.61743345,6.83933541,6.9740616,6.59365824,19994856.0,171887739.08,0.047330097087378675,0.726254,6.53025768
2018-05-16,6.80763513,6.78385992,6.85518555,6.71253429,9599797.0,82067412.41,-0.008111239860950192,0.348684,6.83933541
2018-05-17,6.79971006,6.7363095,6.8155602,6.71253429,6917812.0,59061664.65,-0.007009345794392607,0.251269,6.78385992
2018-05-18,6.72838443,6.74423457,6.80763513,6.70460922,5741800.0,48898449.41,0.0011764705882353343,0.208554,6.7363095
2018-05-21,6.77593485,6.79178499,6.91858611,6.77593485,9914587.0,85457144.54,0.007050528789659172,0.360118,6.74423457
2018-05-22,6.79178499,6.75215964,6.79178499,6.68083401,7322377.0,62136649.49,-0.005834305717619559,0.265964,6.79178499
2018-05-23,6.74423457,6.77593485,6.92651118,6.70460922,12826579.0,110895618.67,0.0035211267605632646,0.465888,6.75215964
2018-05-24,6.72045936,6.58573317,6.78385992,6.5778081,8705417.0,73060952.42,-0.028070175438596467,0.316198,6.77593485
2018-05-25,6.5778081,6.56195796,6.6570588,6.53818275,6386977.0,53125473.12,-0.0036101083032491488,0.231988,6.58573317
2018-05-28,6.59365824,6.48270726,6.63328359,6.48270726,5773415.0,47604488.3,-0.012077294685990392,0.209702,6.56195796
2018-05-29,6.48270726,6.43515684,6.53818275,6.42723177,4299747.0,35081230.95,-0.007334963325183241,0.156176,6.48270726
2018-05-30,6.37175628,6.34798107,6.4985574,6.32420586,7282904.0,58957601.13,-0.013546798029556606,0.26453,6.43515684
2018-05-31,6.41138163,6.38760642,6.44308191,6.340056,5187302.0,41833845.67,0.006242197253433224,0.188413,6.34798107
2018-06-01,6.37175628,6.34798107,6.4193067,6.30835572,4416080.0,35485055.93,-0.006203473945409432,0.160401,6.38760642
2018-06-04,6.34798107,6.26873037,6.39553149,6.23703009,5881248.0,46785535.51,-0.012484394506866447,0.213619,6.34798107
2018-06-05,6.28458051,6.31628079,6.34798107,6.2608053,5119864.0,40751606.93,0.007585335018963413,0.185964,6.26873037
2018-06-06,6.31628079,6.40345656,6.61743345,6.29250558,9183630.0,74927705.11,0.013801756587201952,0.333568,6.31628079
2018-06-07,6.37968135,6.340056,6.45100698,6.340056,5377404.0,43232052.56,-0.00990099009901002,0.195318,6.40345656
2018-06-08,6.32420586,6.22910502,6.36383121,6.19740474,5188658.0,40904870.06,-0.01749999999999985,0.188463,6.340056
2018-06-11,6.22910502,6.25288023,6.28458051,6.20532981,2770787.0,21804627.59,0.003816793893129722,0.100641,6.22910502
2018-06-12,6.26873037,6.24495516,6.30043065,6.1815546,4802215.0,37775562.0,-0.0012674271229403677,0.174426,6.25288023
2018-06-13,6.20532981,6.09437883,6.22117995,6.09437883,6784561.0,52535541.59,-0.024111675126903487,0.246429,6.24495516
2018-06-14,6.08645376,5.96757771,6.14192925,5.9438025,6671623.0,50742457.11,-0.02080624187256186,0.242327,6.09437883
2018-06-15,5.97550278,5.71397547,5.99135292,5.7060504,8778424.0,64288671.28,-0.042496679946879,0.31885,5.96757771
2018-06-19,5.69020026,5.32564704,5.69020026,5.26224648,19114533.0,131813045.07,-0.06796116504854377,0.694279,5.71397547
2018-06-20,5.3890476,5.38112253,5.47622337,5.29394676,7289270.0,49689075.32,0.01041666666666674,0.264761,5.32564704
2018-06-21,5.35734732,5.13544536,5.43659802,5.12752029,8282759.0,55104942.52,-0.04565537555228272,0.300847,5.38112253
2018-06-22,5.14337043,5.26224648,5.28602169,5.0720448,6445972.0,42363165.64,0.024691358024691246,0.234131,5.13544536
2018-06-25,5.3097969,5.23847127,5.34149718,5.23847127,4715279.0,31445323.89,-0.004518072289156683,0.171269,5.26224648
2018-06-26,5.13544536,5.30187183,5.34942225,5.11959522,6034922.0,40199722.78,0.012102874432677657,0.219201,5.23847127
2018-06-27,5.30187183,5.29394676,5.39697267,5.27017155,6359418.0,42859991.64,-0.001494768310911776,0.230987,5.30187183
2018-06-28,5.30187183,5.23847127,5.36527239,5.2305462,5292317.0,35429777.53,-0.010479041916167664,0.192228,5.29394676
2018-06-29,5.23847127,5.3890476,5.46037323,5.21469606,8962438.0,60661866.45,0.02874432677760974,0.325534,5.23847127
2018-07-02,5.37319746,5.27809662,5.43659802,5.17507071,7920654.0,53234494.96,-0.020588235294117463,0.287694,5.3890476
2018-07-03,5.28602169,5.37319746,5.37319746,5.23847127,5462742.0,36565361.43,0.018018018018018056,0.198418,5.27809662
2018-07-04,5.35734732,5.2305462,5.40489774,5.21469606,5273101.0,35263535.56,-0.026548672566371723,0.19153,5.37319746
2018-07-05,5.26224648,5.13544536,5.27017155,5.07996987,7304081.0,47598694.34,-0.018181818181818188,0.265299,5.2305462
2018-07-06,5.1512955,5.14337043,5.21469606,4.98486903,7560296.0,48883334.35,0.0015432098765431057,0.274605,5.13544536
2018-07-09,5.15922057,5.27809662,5.34942225,5.15922057,5638340.0,37362671.58,0.026194144838212585,0.204796,5.14337043
2018-07-10,5.28602169,5.28602169,5.3097969,5.21469606,5993972.0,39737186.56,0.0015015015015014122,0.217713,5.27809662
2018-07-11,5.23847127,5.12752029,5.23847127,5.09582001,5438523.0,35415427.18,-0.029985007496251992,0.197538,5.28602169
2018-07-12,5.13544536,5.33357211,5.3890476,5.13544536,12154636.0,81053346.65,0.04018547140649176,0.441481,5.12752029
2018-07-13,5.66642505,5.45244816,5.7853011,5.42074788,18762832.0,131342031.58,0.022288261515601704,0.681504,5.33357211
2018-07-16,5.41282281,5.3890476,5.43659802,5.34942225,7606947.0,51740606.06,-0.011627906976744318,0.2763,5.45244816
2018-07-17,5.37319746,5.37319746,5.40489774,5.28602169,6517032.0,43872795.82,-0.002941176470588114,0.236712,5.3890476
2018-07-18,5.39697267,5.27809662,5.43659802,5.27017155,7108945.0,47971868.87,-0.017699115044247704,0.258211,5.37319746
2018-07-19,5.26224648,5.23847127,5.31772197,5.18299578,5132244.0,33915223.84,-0.007507507507507616,0.186414,5.27809662
2018-07-20,5.26224648,5.31772197,5.33357211,5.16714564,6324979.0,42108685.18,0.015128593040847349,0.229736,5.23847127
2018-07-23,5.30187183,5.34149718,5.37319746,5.2305462,7247354.0,48592854.47,0.0044709388971684305,0.263239,5.31772197
2018-07-24,5.34149718,5.47622337,5.49207351,5.31772197,11199536.0,76590945.07,0.0252225519287832,0.40679,5.34149718
2018-07-25,5.47622337,5.43659802,5.47622337,5.40489774,7489198.0,51416837.59,-0.007235890014471669,0.272023,5.47622337
2018-07-26,5.43659802,5.46037323,5.60302449,5.42867295,10367509.0,71997553.16,0.004373177842565523,0.376569,5.43659802
2018-07-27,5.46037323,5.41282281,5.46037323,5.37319746,4150109.0,28355165.37,-0.00870827285921627,0.15074,5.46037323
2018-07-30,5.41282281,5.32564704,5.43659802,5.3097969,5339068.0,36205451.58,-0.016105417276720324,0.193926,5.41282281
2018-07-31,5.32564704,5.33357211,5.37319746,5.30187183,3036445.0,20443073.13,0.0014880952380953438,0.11029,5.32564704
2018-08-01,5.34149718,5.2305462,5.37319746,5.22262113,5167528.0,34605552.15,-0.019316493313521588,0.187695,5.33357211
2018-08-02,5.2305462,5.00864424,5.27017155,4.95316875,9702442.0,62222594.79,-0.042424242424242475,0.352412,5.2305462
2018-08-03,5.06411973,5.00071917,5.09582001,4.98486903,4927438.0,31337741.57,-0.0015822784810125556,0.178975,5.00864424
2018-08-06,5.00071917,4.82636763,5.03241945,4.82636763,6318053.0,39265583.91,-0.03486529318541998,0.229485,5.00071917
2018-08-07,4.85014284,4.97694396,4.97694396,4.82636763,4506451.0,27916774.03,0.031198686371100015,0.163683,4.82636763
2018-08-08,4.9927941,4.92939354,5.00071917,4.9135434,4275260.0,26758835.2,-0.009554140127388422,0.155286,4.97694396
2018-08-09,4.97694396,5.02449438,5.06411973,4.88976819,4616852.0,29201350.54,0.019292604501607746,0.167693,4.92939354
2018-08-10,4.96901889,5.0720448,5.08789494,4.96901889,5209734.0,33029294.55,0.009463722397476282,0.189228,5.02449438
2018-08-13,5.02449438,5.02449438,5.04826959,4.95316875,4153733.0,26189220.22,-0.009374999999999911,0.150872,5.0720448
2018-08-14,5.02449438,5.05619466,5.05619466,5.00071917,4082831.0,25918305.01,0.006309148264984188,0.148297,5.02449438
2018-08-15,5.04826959,4.9135434,5.04826959,4.90561833,3605233.0,22622311.78,-0.028213166144200663,0.130949,5.05619466
2018-08-16,4.86599298,4.88184312,4.95316875,4.8342927,3023783.0,18681335.06,-0.006451612903225823,0.10983,4.9135434
2018-08-17,4.92939354,4.81051749,4.95316875,4.80259242,3334080.0,20445217.76,-0.01461038961038974,0.121101,4.88184312
2018-08-20,4.82636763,4.8342927,4.87391805,4.74711693,5624696.0,34109358.28,0.0049423393739704835,0.2043,4.81051749
2018-08-21,4.85806791,4.89769326,4.92146847,4.82636763,3794026.0,23393288.87,0.013114754098360715,0.137807,4.8342927
2018-08-22,4.88184312,4.81844256,4.92146847,4.79466735,3212546.0,19629678.98,-0.016181229773462702,0.116686,4.89769326
2018-08-23,4.85014284,4.85014284,4.87391805,4.81051749,2447321.0,14971270.53,0.006578947368421018,0.088892,4.81844256
2018-08-24,4.85014284,4.8342927,4.86599298,4.79466735,2077305.0,12670676.65,-0.0032679738562092497,0.075452,4.85014284
2018-08-27,4.8342927,4.89769326,4.90561833,4.8342927,3431356.0,21135993.99,0.013114754098360715,0.124634,4.8342927
2018-08-28,4.90561833,4.92146847,4.94524368,4.88184312,3706247.0,22956355.59,0.004854368932038833,0.134618,4.89769326
2018-08-29,4.90561833,4.89769326,4.93731861,4.88184312,2014091.0,12459453.14,-0.004830917874396157,0.073156,4.92146847
2018-08-30,4.87391805,4.80259242,4.9135434,4.79466735,2999180.0,18347009.02,-0.01941747572815533,0.108936,4.89769326
2018-08-31,4.80259242,4.8342927,4.8342927,4.755042,4155314.0,25220022.52,0.0066006600660066805,0.150929,4.80259242
2018-09-03,4.81844256,4.79466735,4.81844256,4.755042,3069759.0,18521305.98,-0.008196721311475308,0.1115,4.8342927
2018-09-04,4.755042,4.80259242,4.82636763,4.755042,3469325.0,20991999.94,0.0016528925619834212,0.126013,4.79466735
2018-09-05,4.78674228,4.69956651,4.81051749,4.69164144,4504027.0,27039337.5,-0.021452145214521323,0.163595,4.80259242
2018-09-06,4.69956651,4.69956651,4.74711693,4.6757913,3030552.0,18022027.31,0.0,0.110076,4.69956651
2018-09-07,4.68371637,4.69956651,4.77089214,4.6757913,3674672.0,21883653.5,0.0,0.133472,4.69956651
2018-09-10,4.70749158,4.54899018,4.71541665,4.52521497,4673061.0,27202325.79,-0.03204047217537953,0.169735,4.69956651
2018-09-11,4.53314004,4.50936483,4.57276539,4.49351469,3634414.0,20760256.38,-0.008710801393728151,0.132009,4.54899018
2018-09-12,4.52521497,4.53314004,4.57276539,4.48558962,3192322.0,18247656.15,0.005272407732864748,0.115952,4.50936483
2018-09-13,4.56484032,4.57276539,4.58069046,4.50936483,2863300.0,16417985.37,0.00874125874125875,0.104001,4.53314004
2018-09-14,4.5965406,4.65201609,4.79466735,4.5965406,7824602.0,46347652.06,0.017331022530329365,0.284206,4.57276539
2018-09-17,4.5965406,4.46973948,4.5965406,4.4380392,4252794.0,24331697.24,-0.03918228279386704,0.15447,4.65201609
2018-09-18,4.46973948,4.60446567,4.60446567,4.46973948,4829033.0,27733548.3,0.030141843971631,0.1754,4.46973948
2018-09-19,4.58861553,4.65201609,4.70749158,4.58069046,4325805.0,25372797.81,0.010327022375215211,0.157122,4.60446567
2018-09-20,4.71541665,4.61239074,4.71541665,4.60446567,3176556.0,18581267.44,-0.008517887563884052,0.115379,4.65201609
2018-09-21,4.61239074,4.69956651,4.71541665,4.61239074,5454722.0,32236715.34,0.018900343642611617,0.198127,4.61239074
2018-09-25,4.70749158,4.71541665,4.74711693,4.66786623,4256542.0,25342035.94,0.003372681281618828,0.154606,4.69956651
2018-09-26,4.70749158,4.73919186,4.78674228,4.69164144,4888267.0,29323289.97,0.005042016806722671,0.177552,4.71541665
2018-09-27,4.73919186,4.68371637,4.74711693,4.6757913,3784427.0,22467818.78,-0.01170568561872909,0.137458,4.73919186
2018-09-28,4.6757913,4.72334172,4.755042,4.6757913,3906335.0,23317695.37,0.008460236886632666,0.141886,4.68371637
2018-10-08,4.6757913,4.58069046,4.70749158,4.58069046,4434608.0,25979134.57,-0.030201342281879207,0.161074,4.72334172
2018-10-09,4.62031581,4.52521497,4.64409102,4.47766455,3877060.0,22302336.09,-0.012110726643598468,0.140823,4.58069046
2018-10-10,4.54899018,4.57276539,4.62824088,4.53314004,3079021.0,17771405.18,0.010507880910682887,0.111836,4.52521497
2018-10-11,4.4380392,4.11311133,4.50143976,4.11311133,11871074.0,63870152.51,-0.10051993067590992,0.431182,4.57276539
2018-10-12,4.04971077,3.89913444,4.08141105,3.79610853,11853484.0,59025544.77,-0.052023121387283155,0.430543,4.11311133
2018-10-15,3.95460993,3.8040336,3.98631021,3.78818346,5352027.0,26228123.81,-0.024390243902439046,0.194397,3.89913444
2018-10-16,3.81195867,3.60590685,3.84365895,3.59798178,7789548.0,36560338.22,-0.05208333333333326,0.282932,3.8040336
2018-10-17,3.66930741,3.70893276,3.74063304,3.59798178,7451886.0,34549028.85,0.02857142857142847,0.270668,3.60590685
2018-10-18,3.68515755,3.67723248,3.75648318,3.66930741,6629657.0,31052211.4,-0.008547008547008628,0.240803,3.70893276
2018-10-19,3.59798178,3.77233332,3.78025839,3.59798178,5794949.0,27158599.36,0.02586206896551735,0.210484,3.67723248
2018-10-22,3.85158402,3.94668486,3.99423528,3.77233332,8848519.0,43580114.59,0.04621848739495804,0.321396,3.77233332
2018-10-23,3.95460993,3.91498458,4.00216035,3.85950909,7040542.0,34983663.17,-0.008032128514056214,0.255727,3.94668486
2018-10-24,3.8832843,3.91498458,3.99423528,3.86743416,4112931.0,20378824.13,0.0,0.14939,3.91498458
2018-10-25,3.76440825,3.8832843,3.93083472,3.74855811,5022369.0,24388577.18,-0.0080971659919028,0.182423,3.91498458
2018-10-26,3.94668486,3.95460993,4.03386063,3.92290965,6132328.0,30812889.51,0.01836734693877551,0.222739,3.8832843
2018-10-29,3.95460993,3.89913444,4.00216035,3.85950909,4270913.0,21215137.43,-0.014028056112224463,0.155128,3.95460993
2018-10-30,3.89913444,3.94668486,3.97838514,3.8832843,4242981.0,21084687.81,0.012195121951219523,0.154114,3.89913444
2018-10-31,3.99423528,3.962535,4.01008542,3.95460993,4919802.0,24704165.02,0.004016064257028162,0.178697,3.94668486
2018-11-01,3.97046007,3.99423528,4.0417857,3.962535,6454292.0,32579052.14,0.008000000000000007,0.234433,3.962535
2018-11-02,4.39048878,4.39048878,4.39048878,4.21613724,31173601.0,169383637.27,0.0992063492063493,1.132289,3.99423528
2018-11-05,4.39841385,4.39841385,4.5965406,4.29538794,28556902.0,160447906.37,0.0018050541516245744,1.037245,4.39048878
2018-11-06,4.35086343,4.31123808,4.38256371,4.25576259,13286095.0,72456794.54,-0.01981981981981984,0.482578,4.39841385
2018-11-07,4.30331301,4.25576259,4.36671357,4.24783752,10038437.0,54512893.81,-0.012867647058823595,0.364617,4.31123808
2018-11-08,4.27161273,4.31916315,4.43011413,4.23198738,13924888.0,75919844.38,0.014897579143389184,0.50578,4.25576259
2018-11-09,4.27161273,4.2002871,4.28746287,4.16858682,9663671.0,51358318.91,-0.02752293577981646,0.351004,4.31916315
2018-11-12,4.17651189,4.28746287,4.30331301,4.17651189,10599254.0,56709561.26,0.020754716981132182,0.384987,4.2002871
2018-11-13,4.23198738,4.33501329,4.37463864,4.20821217,12481840.0,67846454.08,0.011090573012939142,0.453366,4.28746287
2018-11-14,4.33501329,4.32708822,4.40633892,4.30331301,9635427.0,52880164.56,-0.001828153564899404,0.349978,4.33501329
2018-11-15,4.31916315,4.38256371,4.38256371,4.30331301,9083144.0,49904941.97,0.012820512820512775,0.329918,4.32708822
2018-11-16,4.37463864,4.4380392,4.50143976,4.3587885,12388864.0,69156025.58,0.012658227848101333,0.449989,4.38256371
2018-11-19,4.4380392,4.76296707,4.87391805,4.40633892,32077245.0,189943178.09,0.07321428571428568,1.165111,4.4380392
2018-11-20,4.65994116,4.56484032,4.72334172,4.54106511,17736846.0,103675976.39,-0.04159733777038277,0.644238,4.76296707
2018-11-21,4.5172899,4.58861553,4.60446567,4.49351469,7891606.0,45417512.49,0.005208333333333259,0.286639,4.56484032
2018-11-22,4.58069046,4.57276539,4.62031581,4.5172899,6110352.0,35136407.61,-0.003454231433506094,0.22194,4.58861553
2018-11-23,4.55691525,4.3587885,4.55691525,4.31123808,9935220.0,55335578.58,-0.04679376083188902,0.360867,4.57276539
2018-11-26,4.32708822,4.28746287,4.38256371,4.24783752,5553774.0,30206186.95,-0.01636363636363647,0.201724,4.3587885
2018-11-27,4.31123808,4.33501329,4.37463864,4.30331301,4017340.0,22012056.2,0.011090573012939142,0.145918,4.28746287
2018-11-28,4.33501329,4.4380392,4.46181441,4.32708822,6138025.0,34214593.52,0.02376599634369292,0.222946,4.33501329
2018-11-29,4.43011413,4.29538794,4.46973948,4.29538794,5858180.0,32471469.55,-0.03214285714285714,0.212781,4.4380392
2018-11-30,4.26368766,4.35086343,4.3587885,4.23991245,5785444.0,31360462.76,0.012915129151291449,0.210139,4.29538794
2018-12-03,4.43011413,4.5172899,4.65201609,4.43011413,12984500.0,74319462.57,0.0382513661202184,0.471624,4.35086343
2018-12-04,4.50143976,4.58861553,4.68371637,4.47766455,13769661.0,79993865.34,0.015789473684210575,0.500142,4.5172899
2018-12-05,4.50936483,4.5172899,4.55691525,4.46973948,7661432.0,43576540.42,-0.015544041450777257,0.278279,4.58861553
2018-12-06,4.50936483,4.42218906,4.50936483,4.40633892,5747868.0,32167177.53,-0.021052631578947323,0.208774,4.5172899
2018-12-07,4.43011413,4.39841385,4.44596427,4.38256371,4302571.0,23923403.81,-0.005376344086021501,0.156278,4.42218906
2018-12-10,4.39048878,4.39841385,4.47766455,4.34293836,8064103.0,44841426.65,0.0,0.292905,4.39841385
2018-12-11,4.39841385,4.42218906,4.44596427,4.37463864,6124884.0,34066472.67,0.00540540540540535,0.222468,4.39841385
2018-12-12,4.4380392,4.50143976,4.55691525,4.41426399,9517150.0,54115383.26,0.017921146953405076,0.345682,4.42218906
2018-12-13,4.54899018,4.5172899,4.58069046,4.46973948,11154141.0,63555567.57,0.0035211267605632646,0.405141,4.50143976
2018-12-14,4.50936483,4.3587885,4.5172899,4.3587885,15594944.0,87241423.77,-0.0350877192982455,0.56644,4.5172899
2018-12-17,4.3587885,4.44596427,4.46973948,4.34293836,10559397.0,59048766.61,0.020000000000000018,0.383539,4.3587885
2018-12-18,4.4380392,4.47766455,4.5172899,4.38256371,6877322.0,38635332.7,0.007130124777183555,0.249798,4.44596427
2018-12-19,4.46973948,4.36671357,4.47766455,4.32708822,5648893.0,31300313.22,-0.024778761061946986,0.205179,4.47766455
2018-12-20,4.36671357,4.31916315,4.38256371,4.28746287,4240084.0,23176857.89,-0.010889292196007316,0.154008,4.36671357
2018-12-21,4.31916315,4.23991245,4.31916315,4.15273668,6270914.0,33465304.28,-0.0183486238532109,0.227772,4.31916315
2018-12-24,4.24783752,4.26368766,4.2795378,4.20821217,2949133.0,15834781.34,0.005607476635514086,0.107119,4.23991245
2018-12-25,4.23198738,4.1210364,4.24783752,4.01801049,7566467.0,39142490.77,-0.03345724907063197,0.27483,4.26368766
2018-12-26,4.12896147,4.10518626,4.17651189,4.07348598,3458850.0,17998816.0,-0.0038461538461539435,0.125632,4.1210364
2018-12-27,4.12896147,4.06556091,4.16858682,4.0417857,4266225.0,22162321.88,-0.009652509652509522,0.154958,4.10518626
2018-12-28,4.08933612,4.05763584,4.11311133,4.0417857,3412729.0,17534228.31,-0.0019493177387915894,0.123957,4.06556091
2019-01-02,4.07348598,4.06556091,4.08933612,4.0417857,3357608.0,17215113.36,0.001953125000000222,0.121955,4.05763584
2019-01-03,4.06556091,4.03386063,4.1210364,4.01801049,3913216.0,20089115.24,-0.007797270955165692,0.142136,4.06556091
2019-01-04,4.00216035,4.14481161,4.14481161,3.97046007,5069982.0,26180600.4,0.027504911591355485,0.184152,4.03386063
2019-01-07,4.14481161,4.2002871,4.22406231,4.14481161,5460901.0,28886085.51,0.013384321223709472,0.198351,4.14481161
2019-01-08,4.2002871,4.17651189,4.20821217,4.16066175,3936165.0,20767947.3,-0.005660377358490565,0.14297,4.2002871
2019-01-09,4.2002871,4.30331301,4.35086343,4.2002871,11366148.0,61821625.46,0.030360531309298056,0.412842,4.17651189
2019-01-10,4.30331301,4.31916315,4.40633892,4.27161273,8490747.0,46476268.62,0.0036832412523020164,0.308401,4.30331301
2019-01-11,4.31916315,4.43011413,4.44596427,4.31916315,10142138.0,56331790.89,0.025688073394495525,0.368383,4.31916315
2019-01-14,4.4380392,4.39048878,4.46973948,4.37463864,5282178.0,29372459.45,-0.008944543828264706,0.191859,4.43011413
2019-01-15,4.37463864,4.43011413,4.4380392,4.37463864,6130120.0,34132411.86,0.00902527075812265,0.222658,4.39048878
2019-01-16,4.4380392,4.41426399,4.46181441,4.39841385,4182899.0,23360958.44,-0.003577817531305816,0.151931,4.43011413
2019-01-17,4.40633892,4.37463864,4.4380392,4.3587885,4835433.0,26840985.71,-0.008976660682226356,0.175633,4.41426399
2019-01-18,4.41426399,4.42218906,4.42218906,4.36671357,4507634.0,25045095.7,0.010869565217391353,0.163726,4.37463864
2019-01-21,4.4380392,4.39048878,4.46973948,4.38256371,4059060.0,22654553.8,-0.007168458781361964,0.147433,4.42218906
2019-01-22,4.39841385,4.3587885,4.42218906,4.31916315,4578267.0,25233962.46,-0.0072202166064981865,0.166292,4.39048878
2019-01-23,4.37463864,4.33501329,4.40633892,4.30331301,6053675.0,33203449.46,-0.00545454545454549,0.219882,4.3587885
2019-01-24,4.34293836,4.39841385,4.42218906,4.32708822,6089431.0,33703960.18,0.014625228519195677,0.221181,4.33501329
2019-01-25,4.39841385,4.38256371,4.4380392,4.36671357,5567683.0,30945695.79,-0.0036036036036034558,0.20223,4.39841385
2019-01-28,4.39048878,4.3587885,4.4380392,4.35086343,5007440.0,27750401.45,-0.005424954792043413,0.18188,4.38256371
2019-01-29,4.3587885,4.32708822,4.36671357,4.2002871,7467517.0,40443409.03,-0.0072727272727272085,0.271235,4.3587885
2019-01-30,4.34293836,4.21613724,4.37463864,4.20821217,6140611.0,33223171.33,-0.02564102564102566,0.22304,4.32708822
2019-01-31,4.21613724,4.19236203,4.30331301,4.16858682,6475340.0,34624283.21,-0.005639097744360888,0.235198,4.21613724
2019-02-01,4.2002871,4.35086343,4.38256371,4.2002871,7108274.0,38729835.55,0.03780718336483946,0.258187,4.19236203
2019-02-11,4.3587885,4.45388934,4.46973948,4.3587885,6818044.0,38162436.07,0.023679417122040025,0.247645,4.35086343
2019-02-12,4.46973948,4.50936483,4.55691525,4.4380392,9493854.0,54025026.02,0.012455516014235002,0.344836,4.45388934
2019-02-13,4.5172899,4.58069046,4.5965406,4.46181441,10576171.0,60696940.71,0.01581722319859402,0.384148,4.50936483
2019-02-14,4.56484032,4.56484032,4.60446567,4.52521497,7526831.0,43333344.12,-0.0034602076124566894,0.27339,4.58069046
2019-02-15,4.55691525,4.53314004,4.5965406,4.50936483,7074964.0,40587031.86,-0.00694444444444442,0.256977,4.56484032
2019-02-18,4.53314004,4.65201609,4.65994116,4.53314004,13391069.0,77867812.3,0.02622377622377625,0.486391,4.53314004
2019-02-19,4.64409102,4.5965406,4.72334172,4.58069046,10979619.0,64238877.99,-0.011925042589437829,0.398802,4.65201609
2019-02-20,4.62824088,4.58861553,4.63616595,4.55691525,7350798.0,42602193.04,-0.0017241379310344307,0.266996,4.5965406
2019-02-21,4.60446567,4.58861553,4.69956651,4.56484032,12683945.0,74240654.22,0.0,0.460707,4.58861553
2019-02-22,4.58861553,4.68371637,4.68371637,4.55691525,11817238.0,68962895.28,0.02072538860103612,0.429226,4.58861553
2019-02-25,4.755042,4.92146847,4.92146847,4.69956651,25033663.0,152539607.46,0.050761421319796884,0.909274,4.68371637
2019-02-26,4.95316875,4.89769326,5.03241945,4.84221777,22907232.0,142617432.53,-0.004830917874396157,0.832037,4.92146847
2019-02-27,4.96901889,4.86599298,4.98486903,4.8342927,16732302.0,103765259.12,-0.006472491909385147,0.607751,4.89769326
2019-02-28,4.85806791,4.8342927,4.94524368,4.8342927,11528688.0,70961868.55,-0.006514657980456029,0.418745,4.86599298
2019-03-01,4.87391805,4.89769326,4.95316875,4.8342927,12160037.0,74973274.38,0.013114754098360715,0.441677,4.8342927
2019-03-04,4.95316875,4.96109382,5.05619466,4.88976819,22400243.0,140905462.01,0.012944983818770295,0.813623,4.89769326
2019-03-05,4.9927941,5.11959522,5.12752029,4.92939354,20297384.0,129226377.27,0.03194888178913735,0.737242,4.96109382
2019-03-06,5.16714564,5.30187183,5.3890476,5.15922057,34368312.0,228943358.88,0.035603715170278605,1.248327,5.11959522
2019-03-07,5.44452309,5.83285152,5.83285152,5.31772197,55254231.0,392864214.38,0.10014947683109132,2.006946,5.30187183
2019-03-08,5.7853011,5.6267997,6.14192925,5.57132421,57669483.0,425339632.23,-0.03532608695652173,2.094673,5.83285152
2019-03-11,5.61094956,5.76945096,5.83285152,5.60302449,28969514.0,209347904.6,0.025352112676056304,1.052232,5.6267997
2019-03-12,5.76152589,5.8645518,5.91210222,5.72190054,29596242.0,216672729.61,0.016483516483516425,1.074996,5.76945096
2019-03-13,5.87247687,5.61094956,5.87247687,5.58717435,27224291.0,195586521.91,-0.043243243243243246,0.988842,5.8645518
2019-03-14,5.61094956,5.48414844,5.69020026,5.35734732,23717730.0,163932835.98,-0.022598870056497078,0.861476,5.61094956
2019-03-15,5.4682983,5.44452309,5.57132421,5.40489774,14963366.0,103497459.91,-0.007225433526011682,0.5435,5.48414844
2019-03-18,5.547549,5.55547407,5.57132421,5.44452309,12763329.0,88971535.56,0.02037845705967989,0.46359,5.44452309
2019-03-19,5.57924928,5.50792365,5.57924928,5.47622337,10847123.0,75606658.14,-0.008559201141226769,0.39399,5.55547407
2019-03-20,5.50792365,5.44452309,5.53962393,5.31772197,12990117.0,88842610.23,-0.011510791366906581,0.471828,5.50792365
2019-03-21,5.46037323,5.59509942,5.87247687,5.42867295,26078531.0,183887675.61,0.02765647743813693,0.947225,5.44452309
2019-03-22,5.58717435,5.55547407,5.58717435,5.45244816,15085820.0,105054717.04,-0.007082152974504319,0.547948,5.59509942
2019-03-25,5.46037323,5.57924928,5.68227519,5.41282281,17791285.0,123739993.32,0.004279600570613384,0.646216,5.55547407
2019-03-26,5.6267997,5.31772197,5.6267997,5.28602169,16108583.0,110862012.48,-0.046875,0.585097,5.57924928
2019-03-27,5.33357211,5.31772197,5.3890476,5.21469606,8679138.0,58259679.6,0.0,0.315244,5.31772197
2019-03-28,5.27809662,5.19092085,5.31772197,5.17507071,10033225.0,66415666.96,-0.023845007451564815,0.364427,5.31772197
2019-03-29,5.15922057,5.34149718,5.37319746,5.15922057,11810005.0,78809252.93,0.02900763358778624,0.428963,5.19092085
2019-04-01,5.37319746,5.547549,5.57924928,5.35734732,16697702.0,116293564.28,0.03857566765578624,0.606495,5.34149718
2019-04-02,5.61094956,5.53962393,5.7060504,5.50792365,15191237.0,107316490.38,-0.0014285714285713347,0.551777,5.547549
2019-04-03,5.53169886,5.58717435,5.61887463,5.49999858,14938968.0,104761978.46,0.008583690987124415,0.542614,5.53962393
2019-04-04,5.57924928,5.60302449,5.65849998,5.51584872,17665797.0,124475365.21,0.0028368794326241176,0.641658,5.58717435
2019-04-08,5.7060504,5.52377379,5.7060504,5.47622337,16740978.0,117979672.64,-0.014144271570014189,0.608066,5.60302449
2019-04-09,5.53169886,5.57924928,5.63472477,5.47622337,12372596.0,87054277.2,0.010043041606886627,0.449398,5.52377379
2019-04-10,5.55547407,5.7060504,5.7060504,5.49207351,22412091.0,159524708.92,0.022727272727272707,0.814053,5.57924928
2019-04-11,5.7060504,5.65849998,5.92002729,5.63472477,31305308.0,228301741.88,-0.008333333333333193,1.137073,5.7060504
2019-04-12,5.56339914,5.55547407,5.65849998,5.51584872,15430926.0,108588772.65,-0.018207282913165312,0.560483,5.65849998
2019-04-15,5.58717435,5.43659802,5.65057491,5.42074788,13660634.0,95896599.36,-0.021398002853067033,0.496182,5.55547407
2019-04-16,5.44452309,5.53962393,5.547549,5.33357211,12974880.0,89092968.95,0.01895043731778423,0.471274,5.43659802
2019-04-17,5.52377379,5.71397547,5.76945096,5.49999858,25483522.0,182459239.48,0.03147353361945626,0.925613,5.53962393
2019-04-18,5.74567575,5.65057491,5.88832701,5.63472477,19700871.0,142915135.79,-0.011095700416088872,0.715576,5.71397547
2019-04-19,5.68227519,6.03890334,6.1023039,5.61094956,50681936.0,376982214.81,0.06872370266479666,1.840871,5.65057491
2019-04-22,5.99927799,5.72982561,5.99927799,5.66642505,36985919.0,271238108.11,-0.051181102362204745,1.343404,6.03890334
2019-04-23,5.69812533,5.547549,5.7060504,5.49999858,23448827.0,165048191.78,-0.0318118948824343,0.851709,5.72982561
2019-04-24,5.547549,5.56339914,5.60302449,5.46037323,10962391.0,76786053.94,0.0028571428571426694,0.398176,5.547549
2019-04-25,5.50792365,5.27017155,5.57924928,5.26224648,15749738.0,107509049.55,-0.05270655270655267,0.572063,5.56339914
2019-04-26,5.27017155,5.25432141,5.35734732,5.23847127,9061925.0,60593610.93,-0.003007518796992348,0.329148,5.27017155
2019-04-29,5.29394676,5.00864424,5.3097969,4.9927941,14675067.0,94995971.19,-0.046757164404223284,0.533028,5.25432141
2019-04-30,5.07996987,5.06411973,5.16714564,5.01656931,6832727.0,43905404.9,0.011075949367088667,0.248179,5.00864424
2019-05-06,4.9135434,4.64409102,4.93731861,4.61239074,14592745.0,88073469.9,-0.08294209702660393,0.530038,5.06411973
2019-05-07,4.73126679,4.74711693,4.79466735,4.64409102,7993988.0,47596401.56,0.022184300341296925,0.290358,4.64409102
2019-05-08,4.61239074,4.84221777,5.03241945,4.5172899,14106694.0,87103819.27,0.020033388981636202,0.512384,4.74711693
2019-05-09,4.95316875,4.95316875,4.9927941,4.85014284,14108849.0,87771606.23,0.022913256955809924,0.512462,4.84221777
2019-05-10,4.95316875,5.19092085,5.34942225,4.89769326,21199912.0,138013849.31,0.04800000000000004,0.770024,4.95316875
2019-05-13,5.19092085,5.27017155,5.3097969,5.13544536,10806078.0,71302413.09,0.015267175572518887,0.392499,5.19092085
2019-05-14,5.16714564,5.11167015,5.24639634,5.0720448,11969064.0,77451972.39,-0.0300751879699247,0.434741,5.27017155
2019-05-15,5.11959522,5.16714564,5.19092085,5.07996987,7659473.0,49604378.5,0.010852713178294504,0.278208,5.11167015
2019-05-16,5.08789494,5.19884592,5.21469606,5.08789494,7467217.0,48430303.88,0.006134969325153339,0.271225,5.16714564
2019-05-17,5.19884844,4.9863169,5.2315456,4.96179403,8709003.0,54215010.39,-0.04088003823740938,0.316329,5.19884592
2019-05-20,4.96996832,5.00266548,5.0680598,4.88005113,8092262.0,49158354.44,0.003278688524590123,0.293927,4.9863169
2019-05-21,4.95361974,5.02718835,5.11710554,4.95361974,5352492.0,33051109.0,0.004901960784313708,0.194413,5.00266548
2019-05-22,5.04353693,4.97814261,5.0680598,4.94544545,4915572.0,29989781.24,-0.00975609756097573,0.178544,5.02718835
2019-05-23,4.96996832,4.86370255,4.99449119,4.85552826,5676479.0,34118596.44,-0.02298850574712641,0.206181,4.97814261
2019-05-24,4.88005113,4.88822542,4.97814261,4.86370255,4879514.0,29319419.84,0.005042016806722671,0.177234,4.86370255
2019-05-27,4.88822542,4.9863169,4.99449119,4.86370255,7749995.0,46934011.8,0.02006688963210701,0.281496,4.88822542
2019-05-28,4.99449119,4.97814261,5.02718835,4.92092258,6899992.0,42036508.48,-0.0016393442622951726,0.250622,4.9863169
2019-05-29,4.95361974,4.95361974,4.99449119,4.904574,5548474.0,33495809.72,-0.0049261083743842304,0.201532,4.97814261
2019-05-30,4.91274829,4.87187684,4.92909687,4.81465681,4725713.0,28137746.49,-0.01650165016501648,0.171648,4.95361974
2019-05-31,4.91274829,4.86370255,4.93727116,4.83917968,2753566.0,16492318.1,-0.001677852348993203,0.100015,4.87187684
2019-06-03,4.86370255,4.80648252,4.92092258,4.77378536,4273662.0,25279684.51,-0.0117647058823529,0.155228,4.86370255
2019-06-04,4.80648252,4.7410882,4.84735397,4.70021675,4197266.0,24473003.05,-0.013605442176870763,0.152453,4.80648252
2019-06-05,4.80648252,4.74926249,4.83100539,4.7410882,2810421.0,16456144.32,0.0017241379310344307,0.10208,4.7410882
2019-06-06,4.74926249,4.68386817,4.79013394,4.67569388,4104316.0,23675310.24,-0.01376936316695343,0.149077,4.74926249
2019-06-10,4.71656533,4.71656533,4.78195965,4.70021675,4873850.0,28298702.35,0.00698080279232105,0.177028,4.68386817
2019-06-11,4.72473962,4.88005113,4.88005113,4.70021675,7890950.0,46483641.59,0.03466204506065851,0.286615,4.71656533
2019-06-12,4.87187684,4.83917968,4.89639971,4.81465681,4750385.0,28219272.16,-0.008375209380234505,0.172544,4.88005113
2019-06-13,4.83917968,4.79830823,4.83917968,4.75743678,4955877.0,29076194.48,-0.008445945945945943,0.180008,4.83917968
2019-06-14,4.79830823,4.72473962,4.8228311,4.70021675,4932184.0,28672272.31,-0.015332197614991383,0.179147,4.79830823
2019-06-17,4.75743678,4.72473962,4.75743678,4.67569388,4613687.0,26685649.75,0.0,0.167579,4.72473962
2019-06-18,4.71656533,4.68386817,4.74926249,4.6593453,5498229.0,31535218.92,-0.00865051903114189,0.199707,4.72473962
2019-06-19,4.75743678,4.81465681,4.85552826,4.74926249,10127327.0,59692325.06,0.027923211169284423,0.367845,4.68386817
2019-06-20,4.81465681,4.88005113,4.904574,4.77378536,8594232.0,51084513.69,0.01358234295415972,0.31216,4.81465681
2019-06-21,4.88005113,4.91274829,4.9863169,4.88005113,8279835.0,50092250.13,0.00670016750418756,0.30074,4.88005113
2019-06-24,4.95361974,4.99449119,5.05171122,4.88822542,9542376.0,58194938.58,0.016638935108153063,0.346599,4.91274829
2019-06-25,4.9863169,4.92909687,5.02718835,4.88822542,6012009.0,36276368.2,-0.013093289689034227,0.218368,4.99449119
2019-06-26,4.94544545,4.92909687,4.95361974,4.88822542,3749478.0,22638251.51,0.0,0.136189,4.92909687
2019-06-27,4.91274829,5.05171122,5.16615128,4.91274829,14179639.0,87602889.93,0.02487562189054704,0.515033,4.92909687
2019-06-28,4.99449119,4.88822542,5.01083977,4.84735397,7927278.0,47691606.18,-0.032362459546925404,0.287935,5.05171122
2019-07-01,4.9863169,5.00266548,5.07623409,4.94544545,8602038.0,52669488.25,0.02341137123745818,0.312444,4.88822542
2019-07-02,5.01901406,5.01901406,5.13345412,4.96996832,10148551.0,62742187.37,0.0032679738562091387,0.368616,5.00266548
2019-07-03,5.01901406,5.03536264,5.05988551,5.00266548,4845260.0,29821996.39,0.0032573289902280145,0.17599,5.01901406
2019-07-04,5.03536264,5.01083977,5.07623409,4.96179403,5654945.0,34688548.69,-0.004870129870129913,0.205399,5.03536264
2019-07-05,5.03536264,5.00266548,5.03536264,4.92909687,3751342.0,22796535.26,-0.0016313213703098572,0.136256,5.01083977
2019-07-08,4.96996832,4.75743678,4.96996832,4.74926249,7491435.0,44254084.2,-0.0490196078431373,0.272104,5.00266548
2019-07-09,4.76561107,4.79830823,4.83100539,4.70839104,3934546.0,23099007.38,0.00859106529209619,0.142911,4.75743678
2019-07-10,4.83100539,4.75743678,4.83917968,4.72473962,3622772.0,21110568.96,-0.008517887563884163,0.131586,4.79830823
2019-07-11,4.76561107,4.70021675,4.8228311,4.6593453,6484926.0,37533203.73,-0.012027491408934665,0.235546,4.75743678
2019-07-12,4.7410882,4.76561107,4.78195965,4.67569388,3684573.0,21395478.05,0.013913043478260834,0.133831,4.70021675
2019-07-15,4.78195965,4.89639971,4.92092258,4.69204246,8511685.0,50505560.82,0.02744425385934801,0.309162,4.76561107
2019-07-16,4.93727116,4.904574,4.93727116,4.86370255,3706968.0,22234481.09,0.0016694490818029983,0.134645,4.89639971
2019-07-17,4.93727116,4.91274829,4.93727116,4.88822542,3673623.0,22081456.99,0.0016666666666664831,0.133433,4.904574
2019-07-18,4.904574,4.8228311,4.91274829,4.80648252,4181102.0,24778573.99,-0.01830282861896826,0.151866,4.91274829
2019-07-19,4.80648252,4.86370255,4.93727116,4.80648252,3548785.0,21174983.92,0.008474576271186418,0.128899,4.8228311
2019-07-22,4.86370255,4.79013394,4.904574,4.77378536,4333607.0,25557156.71,-0.015126050420168236,0.157405,4.86370255
2019-07-23,4.77378536,4.8228311,4.84735397,4.74926249,3228434.0,19013452.67,0.006825938566553003,0.117263,4.79013394
2019-07-24,4.85552826,4.81465681,4.904574,4.79830823,4927054.0,29283037.89,-0.0016949152542373724,0.178961,4.8228311
2019-07-25,4.79830823,4.79013394,4.84735397,4.76561107,4183310.0,24546629.41,-0.005093378607809895,0.151946,4.81465681
2019-07-26,4.78195965,4.78195965,4.78195965,4.72473962,3829844.0,22271543.6,-0.0017064846416381396,0.1391,4.79013394
2019-07-29,4.74926249,4.75743678,4.80648252,4.73291391,3483227.0,20268114.32,-0.005128205128205221,0.126518,4.78195965
2019-07-30,4.76561107,4.77378536,4.83917968,4.7410882,4007952.0,23518134.88,0.0034364261168384758,0.1456,4.75743678
2019-07-31,4.76561107,4.77378536,4.79830823,4.73291391,3946531.0,23017429.05,0.0,0.1433,4.77378536
2019-08-01,4.74926249,4.70021675,4.75743678,4.68386817,4400963.0,25359959.03,-0.015410958904109484,0.1599,4.77378536
2019-08-02,4.64299672,4.56942811,4.65117101,4.53673095,6639943.0,37204505.12,-0.02782608695652189,0.2412,4.70021675
2019-08-05,4.5776024,4.45498805,4.58577669,4.42229089,7022762.0,38470635.13,-0.025044722719141266,0.2551,4.56942811
2019-08-06,4.46316234,4.34872228,4.4958595,4.27515367,7830206.0,42053186.11,-0.02385321100917437,0.2844,4.45498805
2019-08-07,4.39776802,4.30785083,4.39776802,4.29967654,3980945.0,21097548.02,-0.009398496240601517,0.1446,4.34872228
2019-08-08,4.32419941,4.34872228,4.37324515,4.30785083,3022964.0,16053532.34,0.009487666034155628,0.1098,4.30785083
2019-08-09,4.37324515,4.24245651,4.38141944,4.23428222,4704395.0,24733766.74,-0.02443609022556381,0.1709,4.34872228
2019-08-12,4.27515367,4.29967654,4.31602512,4.23428222,2920023.0,15249604.3,0.01348747591522148,0.1061,4.24245651
2019-08-13,4.26697938,4.31602512,4.3323737,4.25880509,2754079.0,14510105.54,0.0038022813688212143,0.1,4.29967654
2019-08-14,4.35689657,4.32419941,4.39776802,4.31602512,3289038.0,17516896.04,0.0018939393939394478,0.1195,4.31602512
2019-08-15,4.2506308,4.31602512,4.34054799,4.23428222,3369280.0,17690418.27,-0.001890359168242095,0.1224,4.32419941
2019-08-16,4.3323737,4.31602512,4.36507086,4.30785083,3259331.0,17300605.71,0.0,0.1184,4.31602512
2019-08-19,4.34872228,4.43863947,4.45498805,4.3323737,5547023.0,29902972.23,0.02840909090909083,0.2015,4.31602512
2019-08-20,4.43046518,4.40594231,4.48768521,4.39776802,4402892.0,23915138.45,-0.007366482504603922,0.1599,4.43863947
2019-08-21,4.42229089,4.36507086,4.43046518,4.35689657,2759722.0,14797557.76,-0.00927643784786647,0.1002,4.40594231
2019-08-22,4.39776802,4.34872228,4.39776802,4.31602512,3592745.0,19047530.46,-0.0037453183520600453,0.1305,4.36507086
2019-08-23,4.34054799,4.31602512,4.36507086,4.30785083,2876970.0,15245517.7,-0.007518796992481147,0.1045,4.34872228
2019-08-26,4.26697938,4.34872228,4.43046518,4.24245651,6787799.0,36231188.91,0.007575757575757569,0.2465,4.31602512
2019-08-27,4.39776802,4.42229089,4.48768521,4.37324515,11256605.0,61120364.97,0.016917293233082775,0.4089,4.34872228
2019-08-28,4.47133663,4.4958595,4.61847385,4.43863947,10089989.0,55768809.22,0.01663585951940849,0.3665,4.42229089
2019-08-29,4.48768521,4.45498805,4.48768521,4.39776802,7615762.0,41297952.32,-0.00909090909090915,0.2766,4.4958595
2019-08-30,4.47951092,4.39776802,4.4958595,4.37324515,5300471.0,28696434.47,-0.012844036697247652,0.1925,4.45498805
2019-09-02,4.37324515,4.43046518,4.46316234,4.34872228,7051626.0,38109730.89,0.0074349442379182396,0.2561,4.39776802
2019-09-03,4.43046518,4.39776802,4.45498805,4.38141944,5097660.0,27468302.22,-0.007380073800737907,0.1852,4.43046518
2019-09-04,4.37324515,4.43046518,4.43863947,4.35689657,6507710.0,35075988.62,0.0074349442379182396,0.2364,4.39776802
2019-09-05,4.44681376,4.47133663,4.53673095,4.44681376,10749003.0,59178561.22,0.009225092250922495,0.3904,4.43046518
2019-09-06,4.48768521,4.52855666,4.63482243,4.48768521,9228747.0,51246835.63,0.01279707495429605,0.3352,4.47133663
2019-09-09,4.5776024,4.59395098,4.60212527,4.51220808,9879524.0,55022628.19,0.014440433212996373,0.3588,4.52855666
2019-09-10,4.59395098,4.5776024,4.61029956,4.53673095,6316658.0,35273577.42,-0.003558718861209953,0.2294,4.59395098
2019-09-11,4.56942811,4.55307953,4.60212527,4.54490524,5889813.0,32907320.13,-0.005357142857142949,0.2139,4.5776024
2019-09-12,4.56942811,4.58577669,4.61029956,4.54490524,5431896.0,30431175.4,0.007181328545781129,0.1973,4.55307953
2019-09-16,4.59395098,4.53673095,4.60212527,4.51220808,7042163.0,39202843.21,-0.010695187165775444,0.2558,4.58577669
2019-09-17,4.53673095,4.43046518,4.54490524,4.39776802,7956787.0,43440733.89,-0.023423423423423517,0.289,4.53673095
2019-09-18,4.43046518,4.37324515,4.45498805,4.37324515,5375667.0,28931104.95,-0.012915129151291449,0.1953,4.43046518
2019-09-19,4.39776802,4.40594231,4.4141166,4.34054799,3969493.0,21252361.88,0.007476635514018781,0.1442,4.37324515
2019-09-20,4.40594231,4.43863947,4.46316234,4.39776802,5990171.0,32483935.37,0.007421150278293043,0.2176,4.40594231
2019-09-23,4.44681376,4.36507086,4.44681376,4.34054799,5947804.0,31760263.12,-0.016574585635359074,0.216,4.43863947
2019-09-24,4.37324515,4.37324515,4.44681376,4.35689657,5248457.0,28247846.84,0.001872659176029856,0.1906,4.36507086
2019-09-25,4.38959373,4.29967654,4.38959373,4.29150225,4571959.0,24187141.91,-0.016822429906542036,0.1661,4.37324515
2019-09-26,4.29967654,4.28332796,4.34054799,4.25880509,6620756.0,34765152.32,-0.0038022813688212143,0.2405,4.29967654
2019-09-27,4.28332796,4.28332796,4.32419941,4.2506308,3583754.0,18819238.36,0.0,0.1302,4.28332796
2019-09-30,4.28332796,4.23428222,4.30785083,4.23428222,4000627.0,20870480.28,-0.011450381679389388,0.1453,4.28332796
2019-10-08,4.22610793,4.24245651,4.25880509,4.20158506,3292456.0,17040217.8,0.0019305019305020377,0.1196,4.23428222
2019-10-09,4.24245651,4.23428222,4.25880509,4.19341077,3039648.0,15718439.08,-0.0019267822736032114,0.1104,4.24245651
2019-10-10,4.25880509,4.26697938,4.27515367,4.21793364,3759492.0,19542085.68,0.007722007722007929,0.1366,4.23428222
2019-10-11,4.25880509,4.27515367,4.28332796,4.22610793,3374574.0,17567120.98,0.0019157088122603305,0.1226,4.26697938
2019-10-14,4.30785083,4.3323737,4.34872228,4.29967654,4969556.0,26323230.37,0.01338432122370925,0.1805,4.27515367
2019-10-15,4.3323737,4.29967654,4.34054799,4.27515367,2877140.0,15126339.32,-0.007547169811320642,0.1045,4.3323737
2019-10-16,4.31602512,4.27515367,4.3323737,4.26697938,3548518.0,18673703.12,-0.005703422053231932,0.1289,4.29967654
2019-10-17,4.29967654,4.25880509,4.29967654,4.2506308,2622431.0,13711314.21,-0.003824091778202643,0.0953,4.27515367
2019-10-18,4.27515367,4.27515367,4.34054799,4.25880509,7554905.0,39791177.82,0.0038387715930900956,0.2744,4.25880509
2019-10-21,4.25880509,4.20158506,4.26697938,4.18523648,4976786.0,25608634.53,-0.017208413001912004,0.1808,4.27515367
2019-10-22,4.21793364,4.21793364,4.22610793,4.18523648,2838813.0,14613356.51,0.0038910505836575737,0.1031,4.20158506
2019-10-23,4.21793364,4.20975935,4.23428222,4.18523648,2217986.0,11412277.48,-0.0019379844961241455,0.0806,4.21793364
2019-10-24,4.20975935,4.20158506,4.20975935,4.1688879,3355194.0,17190600.19,-0.0019417475728153999,0.1219,4.20975935
2019-10-25,4.20158506,4.26697938,4.26697938,4.18523648,3857393.0,19968070.21,0.015564202334630295,0.1401,4.20158506
2019-10-28,4.5776024,4.38959373,4.5776024,4.38141944,17693966.0,96410742.53,0.028735632183907844,0.6427,4.26697938
2019-10-29,4.35689657,4.24245651,4.36507086,4.23428222,8905130.0,46767737.34,-0.03351955307262555,0.3235,4.38959373
2019-10-30,4.23428222,4.17706219,4.24245651,4.1688879,6304163.0,32356753.46,-0.015414258188824692,0.229,4.24245651
2019-10-31,4.19341077,4.13619074,4.19341077,4.11166787,4381086.0,22229224.59,-0.009784735812133127,0.1591,4.17706219
2019-11-01,4.12801645,4.20975935,4.22610793,4.11166787,4802967.0,24592332.68,0.01778656126482203,0.1745,4.13619074
2019-11-04,4.20975935,4.19341077,4.22610793,4.1688879,3374536.0,17295163.72,-0.003883495145631022,0.1226,4.20975935
2019-11-05,4.20158506,4.23428222,4.29150225,4.1688879,3726467.0,19261911.04,0.00974658869395717,0.1354,4.19341077
2019-11-06,4.23428222,4.21793364,4.29150225,4.20975935,4005344.0,20822388.2,-0.0038610038610038533,0.1455,4.23428222
2019-11-07,4.21793364,4.23428222,4.25880509,4.20158506,3236805.0,16755144.66,0.003875968992248069,0.1176,4.21793364
2019-11-08,4.24245651,4.3323737,4.34872228,4.23428222,10010137.0,52698069.16,0.02316602316602312,0.3636,4.23428222
2019-11-11,4.32419941,4.23428222,4.32419941,4.20975935,4387276.0,22819316.58,-0.02264150943396226,0.1594,4.3323737
2019-11-12,4.23428222,4.19341077,4.23428222,4.14436503,5076747.0,25967043.01,-0.009652509652509633,0.1844,4.23428222
2019-11-13,4.18523648,4.15253932,4.19341077,4.12801645,3041524.0,15451395.72,-0.00974658869395717,0.1105,4.19341077
2019-11-14,4.15253932,4.1688879,4.18523648,4.15253932,2668264.0,13618593.0,0.003937007874015741,0.0969,4.15253932
2019-11-15,4.1688879,4.12801645,4.19341077,4.12801645,2726004.0,13836830.56,-0.009803921568627416,0.099,4.1688879
2019-11-18,4.12801645,4.1688879,4.1688879,4.10349358,2448518.0,12431818.04,0.00990099009900991,0.0889,4.12801645
2019-11-19,4.1688879,4.20975935,4.20975935,4.16071361,2566590.0,13162299.46,0.009803921568627416,0.0932,4.1688879
2019-11-20,4.20975935,4.13619074,4.21793364,4.12801645,3583387.0,18206129.02,-0.01747572815533971,0.1302,4.20975935
2019-11-21,4.11166787,4.15253932,4.15253932,4.09531929,2530707.0,12779682.83,0.0039525691699604515,0.0919,4.13619074
2019-11-22,4.15253932,4.1688879,4.21793364,4.13619074,4760815.0,24334889.88,0.003937007874015741,0.1729,4.15253932
2019-11-25,4.1688879,4.18523648,4.19341077,4.13619074,2793723.0,14256147.33,0.0039215686274511885,0.1015,4.1688879
2019-11-26,4.20975935,4.09531929,4.21793364,4.09531929,5479041.0,27742048.93,-0.02148437500000011,0.199,4.18523648
2019-11-27,4.11166787,4.13619074,4.17706219,4.09531929,3414799.0,17286983.82,0.009980039920159722,0.124,4.09531929
2019-11-28,4.14436503,4.11984216,4.16071361,4.11166787,2311099.0,11676763.57,-0.0039525691699604515,0.0839,4.13619074
2019-11-29,4.12801645,4.15253932,4.16071361,4.11166787,2687552.0,13600114.85,0.007936507936507908,0.0976,4.11984216
2019-12-02,4.13619074,4.16071361,4.17706219,4.11984216,2857263.0,14531971.1,0.0019685039370078705,0.1038,4.15253932
2019-12-03,4.16071361,4.22610793,4.23428222,4.13619074,4412186.0,22635235.62,0.015717092337917515,0.1603,4.16071361
2019-12-04,4.21793364,4.21793364,4.24245651,4.19341077,3975676.0,20517466.62,-0.0019342359767892114,0.1444,4.22610793
2019-12-05,4.21793364,4.22610793,4.24245651,4.20158506,3933249.0,20313216.93,0.0019379844961240345,0.1429,4.21793364
2019-12-06,4.21793364,4.23428222,4.2506308,4.18523648,3314583.0,17077474.41,0.0019342359767891004,0.1204,4.22610793
2019-12-09,4.2506308,4.20975935,4.2506308,4.19341077,2955668.0,15230648.0,-0.005791505791505891,0.1074,4.23428222
2019-12-10,4.21793364,4.19341077,4.22610793,4.18523648,4041900.0,20768177.31,-0.003883495145631022,0.1468,4.20975935
2019-12-11,4.21793364,4.19341077,4.21793364,4.16071361,4228330.0,21676276.3,0.0,0.1536,4.19341077
2019-12-12,4.20975935,4.1688879,4.20975935,4.14436503,4489231.0,22909418.73,-0.005847953216374324,0.1631,4.19341077
2019-12-13,4.18523648,4.22610793,4.23428222,4.1688879,5875443.0,30204341.97,0.013725490196078605,0.2134,4.1688879
2019-12-16,4.25880509,4.26697938,4.27515367,4.20975935,6177167.0,32057422.51,0.009671179883945946,0.2244,4.22610793
2019-12-17,4.26697938,4.34872228,4.38141944,4.2506308,11640666.0,61745444.08,0.01915708812260508,0.4228,4.26697938
2019-12-18,4.34872228,4.35689657,4.38959373,4.31602512,7501376.0,39954104.66,0.001879699248120481,0.2725,4.34872228
2019-12-19,4.37324515,4.39776802,4.46316234,4.34872228,8115964.0,43807084.32,0.009380863039399667,0.2948,4.35689657
2019-12-20,4.39776802,4.35689657,4.43863947,4.3323737,6599211.0,35289746.61,-0.009293680297397744,0.2397,4.39776802
2019-12-23,4.35689657,4.23428222,4.37324515,4.23428222,5948980.0,31263480.6,-0.02814258911819889,0.2161,4.35689657
2019-12-24,4.24245651,4.30785083,4.31602512,4.23428222,4265397.0,22362532.78,0.01737451737451723,0.1549,4.23428222
2019-12-25,4.30785083,4.29150225,4.38141944,4.26697938,5395022.0,28490962.12,-0.003795066413662229,0.196,4.30785083
2019-12-26,4.29150225,4.31602512,4.32419941,4.2506308,4098546.0,21547270.78,0.005714285714285783,0.1489,4.29150225
2019-12-27,4.31602512,4.36507086,4.43046518,4.29967654,11879044.0,63549877.97,0.011363636363636465,0.4315,4.31602512
2019-12-30,4.36507086,4.4141166,4.43046518,4.30785083,8987363.0,48200384.49,0.01123595505617958,0.3264,4.36507086
2019-12-31,4.38959373,4.38959373,4.42229089,4.3323737,6762717.0,36238498.42,-0.005555555555555647,0.2456,4.4141166
2020-01-02,4.38959373,4.44681376,4.4958595,4.38959373,8851237.0,48200158.78,0.013035381750465813,0.3215,4.38959373
2020-01-03,4.46316234,4.42229089,4.47133663,4.4141166,7362290.0,39947807.4,-0.005514705882353033,0.2674,4.44681376
2020-01-06,4.38141944,4.58577669,4.62664814,4.34872228,23969056.0,133143811.62,0.0369685767097967,0.8706,4.42229089
2020-01-07,4.61029956,4.7410882,4.88005113,4.59395098,28503191.0,165528334.03,0.03386809269162194,1.0353,4.58577669
2020-01-08,4.72473962,5.21519702,5.21519702,4.69204246,72237182.0,453799513.15,0.09999999999999987,2.6238,4.7410882
2020-01-09,5.17432557,5.01083977,5.17432557,4.94544545,65880675.0,406016794.64,-0.039184952978056464,2.3929,5.21519702
2020-01-10,4.96996832,4.83100539,4.9863169,4.80648252,33111299.0,197813406.66,-0.03588907014681897,1.2027,5.01083977
2020-01-13,4.89639971,5.1498027,5.21519702,4.89639971,48339487.0,299551651.85,0.06598984771573613,1.7558,4.83100539
2020-01-14,5.19067415,5.27241705,5.42772856,5.10893125,56742701.0,366777118.24,0.023809523809523725,2.061,5.1498027
2020-01-15,5.2315456,5.10075696,5.23971989,5.0680598,26662895.0,167195491.3,-0.03255813953488362,0.9685,5.27241705
2020-01-16,5.13345412,5.12527983,5.27241705,5.05171122,24312790.0,153522485.99,0.004807692307692291,0.8831,5.10075696
2020-01-17,5.11710554,5.12527983,5.19884844,5.05171122,17297578.0,108110254.24,0.0,0.6283,5.12527983
2020-01-20,5.12527983,5.10075696,5.1498027,4.99449119,16272569.0,100889353.19,-0.004784688995215336,0.5911,5.12527983
2020-01-21,5.05171122,4.93727116,5.10075696,4.92092258,17504017.0,106701861.86,-0.03205128205128205,0.6358,5.10075696
2020-01-22,4.94544545,5.01083977,5.05988551,4.83100539,15712441.0,95601154.29,0.01490066225165565,0.5707,4.93727116
2020-01-23,4.95361974,4.8228311,5.04353693,4.75743678,16719645.0,100096459.26,-0.037520391517128715,0.6073,5.01083977
2020-02-03,4.34054799,4.34054799,4.34054799,4.34054799,3907100.0,20746701.0,-0.09999999999999998,0.1419,4.8228311
2020-02-04,3.90731062,4.39776802,4.45498805,3.90731062,25210891.0,132231544.12,0.013182674199623268,0.9157,4.34054799
2020-02-05,4.44681376,4.46316234,4.61847385,4.38141944,23001970.0,126890285.76,0.014869888475836479,0.8355,4.39776802
2020-02-06,4.36507086,4.48768521,4.4958595,4.31602512,20388492.0,110256739.0,0.005494505494505475,0.7406,4.46316234
2020-02-07,4.40594231,4.43863947,4.47951092,4.32419941,17941727.0,96512858.61,-0.010928961748634003,0.6517,4.48768521
2020-02-10,4.43863947,4.65117101,4.68386817,4.37324515,24402805.0,136033683.31,0.04788213627992621,0.8864,4.43863947
2020-02-11,4.70839104,4.56125382,4.70839104,4.50403379,15995300.0,89349996.48,-0.019332161687170335,0.581,4.65117101
2020-02-12,4.52038237,4.65117101,4.70021675,4.51220808,17264992.0,98081408.74,0.019713261648745428,0.6271,4.56125382
2020-02-13,4.61847385,4.54490524,4.67569388,4.53673095,13239002.0,74311424.1,-0.02284710017574676,0.4809,4.65117101
2020-02-14,4.56125382,4.56125382,4.62664814,4.50403379,10488759.0,58516699.21,0.003597122302158251,0.381,4.54490524
2020-02-17,4.5776024,4.75743678,4.75743678,4.5776024,19668245.0,112615676.78,0.043010752688172005,0.7144,4.56125382
2020-02-18,4.77378536,4.85552826,4.94544545,4.7410882,21898425.0,129848381.49,0.020618556701030855,0.7954,4.75743678
2020-02-19,4.92092258,4.83917968,4.99449119,4.79830823,23335400.0,139546749.49,-0.0033670033670033517,0.8476,4.85552826
2020-02-20,4.85552826,5.08440838,5.19067415,4.85552826,35801433.0,220855544.72,0.05067567567567566,1.3004,4.83917968
2020-02-21,5.05171122,5.04353693,5.13345412,4.99449119,25202723.0,155464753.15,-0.008038585209003246,0.9154,5.08440838
2020-02-24,5.10075696,4.94544545,5.10075696,4.87187684,28611448.0,172994572.8,-0.01944894651539708,1.0392,5.04353693
2020-02-25,4.74926249,4.92092258,4.94544545,4.68386817,29375321.0,172963580.89,-0.0049586776859504855,1.067,4.94544545
2020-02-26,4.87187684,5.17432557,5.3950314,4.83100539,58392788.0,367579599.22,0.05149501661129552,2.1209,4.92092258
2020-02-27,5.12527983,4.96996832,5.24789418,4.96179403,32929417.0,203676072.31,-0.03949447077409152,1.1961,5.17432557
2020-02-28,4.8228311,4.5776024,4.84735397,4.5776024,32468584.0,187982714.01,-0.07894736842105277,1.1793,4.96996832
2020-03-02,4.60212527,4.78195965,4.83917968,4.60212527,18103782.0,105606515.13,0.044642857142857206,0.6576,4.5776024
2020-03-03,4.89639971,4.81465681,4.96179403,4.77378536,18969748.0,113009914.68,0.006837606837606813,0.689,4.78195965
2020-03-04,4.78195965,4.76561107,4.85552826,4.66751959,15361942.0,89435282.79,-0.010186757215619568,0.558,4.81465681
2020-03-05,4.81465681,4.88005113,4.89639971,4.76561107,19328139.0,114491051.52,0.02401372212692965,0.702,4.76561107
2020-03-06,4.80648252,4.84735397,4.92092258,4.79013394,14154477.0,83931055.08,-0.00670016750418756,0.5141,4.88005113
2020-03-09,4.75743678,4.60212527,4.81465681,4.60212527,20593018.0,117747764.48,-0.050590219224283306,0.748,4.84735397
2020-03-10,4.56125382,4.68386817,4.73291391,4.48768521,16717018.0,94539590.7,0.017761989342806483,0.6072,4.60212527
2020-03-11,4.71656533,4.64299672,4.79013394,4.64299672,17885296.0,103100652.28,-0.008726003490401424,0.6496,4.68386817
2020-03-12,4.59395098,4.56942811,4.62664814,4.52855666,10301578.0,57619987.64,-0.015845070422535357,0.3742,4.64299672
2020-03-13,4.29967654,4.47133663,4.52038237,4.29150225,19440028.0,104658264.59,-0.02146690518783545,0.7061,4.56942811
2020-03-16,4.55307953,4.2506308,4.55307953,4.23428222,14846316.0,79482667.2,-0.04936014625228524,0.5392,4.47133663
2020-03-17,4.26697938,4.27515367,4.36507086,4.15253932,10973410.0,57031713.08,0.005769230769230749,0.3986,4.2506308
2020-03-18,4.29150225,4.1688879,4.34872228,4.16071361,13091778.0,67907018.83,-0.024856596558317512,0.4755,4.27515367
2020-03-19,4.1688879,4.1688879,4.20975935,4.07079642,10906559.0,55146804.46,0.0,0.3961,4.1688879
2020-03-20,4.20975935,4.20158506,4.23428222,4.14436503,6853496.0,35160003.26,0.007843137254902155,0.2489,4.1688879
2020-03-23,4.087145,4.02175068,4.14436503,4.02175068,10565114.0,52709599.58,-0.04280155642023342,0.3837,4.20158506
2020-03-24,4.087145,4.11166787,4.14436503,4.02175068,8504186.0,42563807.63,0.022357723577235644,0.3089,4.02175068
2020-03-25,4.20158506,4.27515367,4.31602512,4.18523648,13490967.0,70247368.45,0.03976143141153088,0.49,4.11166787
2020-03-26,4.27515367,4.19341077,4.27515367,4.18523648,7500435.0,38616037.04,-0.019120458891013437,0.2724,4.27515367
2020-03-27,4.23428222,4.20158506,4.26697938,4.19341077,5447377.0,28141137.23,0.0019493177387914784,0.1979,4.19341077
2020-03-30,4.20975935,4.16071361,4.20975935,4.087145,6949046.0,35158590.16,-0.009727626459143934,0.2524,4.20158506
2020-03-31,4.20158506,4.1688879,4.22610793,4.15253932,4772269.0,24424706.67,0.0019646365422396617,0.1733,4.16071361
2020-04-01,4.20158506,4.20975935,4.30785083,4.17706219,9672339.0,50265725.79,0.009803921568627416,0.3513,4.1688879
2020-04-02,4.17706219,4.28332796,4.29150225,4.16071361,8031845.0,41776429.6,0.01747572815533993,0.2917,4.20975935
2020-04-03,4.28332796,4.19341077,4.30785083,4.17706219,6421738.0,33169873.97,-0.020992366412213803,0.2333,4.28332796
2020-04-07,4.25880509,4.27515367,4.28332796,4.22610793,7782510.0,40569828.25,0.01949317738791434,0.2827,4.19341077
2020-04-08,4.26697938,4.36507086,4.47951092,4.21793364,14691842.0,77992016.66,0.021032504780114758,0.5336,4.27515367
2020-04-09,4.36507086,4.3323737,4.36507086,4.29150225,7616466.0,40326870.68,-0.0074906367041199795,0.2766,4.36507086
2020-04-10,4.3323737,4.21793364,4.34054799,4.20975935,7189597.0,37478122.59,-0.026415094339622636,0.2611,4.3323737
2020-04-13,4.19341077,4.17706219,4.22610793,4.14436503,4594460.0,23456466.08,-0.009689922480620172,0.1669,4.21793364
2020-04-14,4.18523648,4.21793364,4.24245651,4.18523648,7082316.0,36615126.71,0.009784735812133016,0.2572,4.17706219
2020-04-15,4.22610793,4.17706219,4.2506308,4.1688879,5547906.0,28607199.33,-0.009689922480620172,0.2015,4.21793364
2020-04-16,4.18523648,4.20158506,4.21793364,4.14436503,5302543.0,27198778.09,0.005870841487279899,0.1926,4.17706219
2020-04-17,4.21793364,4.19341077,4.28332796,4.17706219,6388664.0,33004095.76,-0.0019455252918288979,0.232,4.20158506
2020-04-20,4.19341077,4.18523648,4.23428222,4.16071361,5859536.0,30015993.15,-0.0019493177387912564,0.2128,4.19341077
2020-04-21,4.1688879,4.10349358,4.17706219,4.087145,9959249.0,50084248.44,-0.01953125,0.3617,4.18523648
2020-04-22,4.07897071,4.12801645,4.12801645,4.05444784,5751689.0,28869289.72,0.005976095617529653,0.2089,4.10349358
2020-04-23,4.12801645,4.12801645,4.16071361,4.10349358,5077231.0,25679921.13,0.0,0.1844,4.12801645
2020-04-24,4.12801645,4.12801645,4.21793364,4.09531929,6554929.0,33274476.4,0.0,0.2381,4.12801645
2020-04-27,4.12801645,4.087145,4.15253932,4.087145,4480761.0,22548802.02,-0.00990099009900991,0.1628,4.12801645
2020-04-28,4.10349358,3.98905352,4.11984216,3.94000778,8358209.0,40974712.65,-0.02399999999999991,0.3036,4.087145
2020-04-29,3.98905352,3.99722781,4.03809926,3.96453065,4478350.0,21872432.86,0.002049180327868827,0.1627,3.98905352
2020-04-30,3.99722781,4.06262213,4.10349358,3.99722781,6187750.0,30843759.42,0.01635991820040905,0.2248,3.99722781
2020-05-06,4.02992497,4.11984216,4.13619074,4.02992497,6964612.0,34916006.09,0.014084507042253502,0.253,4.06262213
2020-05-07,4.11984216,4.087145,4.13619074,4.04627355,6517220.0,32591947.91,-0.00793650793650802,0.2367,4.11984216
2020-05-08,4.087145,4.12801645,4.12801645,4.087145,5258620.0,26434809.42,0.010000000000000009,0.191,4.087145
2020-05-11,4.13619074,4.15253932,4.20158506,4.11984216,7661506.0,38929623.47,0.005940594059405946,0.2783,4.12801645
2020-05-12,4.14436503,4.11166787,4.15253932,4.07897071,5030551.0,25308942.59,-0.009842519685039353,0.1827,4.15253932
2020-05-13,4.10349358,4.09531929,4.11984216,4.07897071,5154356.0,25813124.04,-0.003976143141153021,0.1872,4.11166787
2020-05-14,4.087145,4.02992497,4.10349358,4.01357639,6007415.0,29759280.25,-0.015968063872255578,0.2182,4.09531929
2020-05-15,4.02992497,4.04627355,4.06262213,4.02175068,4418587.0,21839823.48,0.0040567951318459805,0.1605,4.02992497
2020-05-18,4.05444784,4.02175068,4.06262213,3.97270494,5227834.0,25693285.81,-0.0060606060606061,0.1899,4.04627355
2020-05-19,4.04627355,4.03809926,4.06262213,4.02992497,3806973.0,18831068.76,0.00406504065040636,0.1383,4.02175068
2020-05-20,4.03809926,4.01357639,4.07079642,4.0054021,5352697.0,26448794.88,-0.006072874493927127,0.1944,4.03809926
2020-05-21,4.02992497,3.96453065,4.04627355,3.96453065,4496004.0,21971636.22,-0.012219959266802416,0.1633,4.01357639
2020-05-22,3.96453065,3.98087923,4.02175068,3.94818207,5436321.0,26462692.7,0.004123711340206171,0.1975,3.96453065
2020-05-25,3.99722781,4.04627355,4.05444784,3.96453065,6020535.0,29705578.67,0.01642710472279263,0.2187,3.98087923
2020-05-26,4.087145,4.07079642,4.09531929,4.02992497,5202053.0,25875378.28,0.006060606060605878,0.1889,4.04627355
2020-05-27,4.06262213,4.02992497,4.087145,4.02992497,3928367.0,19457045.51,-0.010040160642570295,0.1427,4.07079642
2020-05-28,4.046475,4.046475,4.079575,4.013375,4737322.0,23138386.4,0.004106783655577706,0.1721,4.02992497
2020-05-29,4.0382,3.930625,4.079575,3.930625,12861927.0,61986193.59,-0.02862985685071573,0.4672,4.046475
2020-06-01,3.98855,4.013375,4.05475,3.972,10110656.0,48956639.64,0.021052631578947434,0.3672,3.930625
2020-06-02,4.029925,4.05475,4.079575,4.013375,7593193.0,37095143.89,0.01030927835051565,0.2758,4.013375
2020-06-03,4.05475,4.063025,4.08785,4.0382,8187735.0,40174525.99,0.0020408163265304147,0.2974,4.05475
2020-06-04,4.079575,4.22025,4.2368,4.046475,21380121.0,107655328.99,0.0386965376782078,0.7766,4.063025
2020-06-05,4.22025,4.1706,4.31955,4.1375,15941344.0,81093956.89,-0.0117647058823529,0.579,4.22025
2020-06-08,4.162325,4.12095,4.195425,4.112675,10327883.0,51709342.65,-0.011904761904762085,0.3751,4.1706
2020-06-09,4.1375,4.2037,4.228525,4.1044,13149688.0,66648050.05,0.020080321285140812,0.4776,4.12095
2020-06-10,4.18715,4.1375,4.2037,4.12095,9120154.0,45699756.4,-0.015748031496063075,0.3313,4.2037
2020-06-11,4.145775,4.162325,4.211975,4.145775,11210426.0,56634804.89,0.006000000000000005,0.4072,4.1375
2020-06-12,4.1044,4.1044,4.1375,4.063025,12830732.0,63515964.95,-0.013916500994035741,0.466,4.162325
2020-06-15,4.112675,4.0382,4.112675,4.029925,12587646.0,61719672.24,-0.016129032258064613,0.4572,4.1044
2020-06-16,4.0713,4.05475,4.0713,4.0382,7500879.0,36744816.78,0.004098360655737876,0.2724,4.0382
2020-06-17,4.05475,4.05475,4.063025,3.996825,9177102.0,44608098.4,0.0,0.3333,4.05475
2020-06-18,4.0382,4.079575,4.079575,4.013375,6719110.0,32837600.36,0.00612244897959191,0.2441,4.05475
2020-06-19,4.063025,4.08785,4.096125,4.0382,9143672.0,45008984.42,0.0020283975659229903,0.3321,4.079575
2020-06-22,4.0713,4.08785,4.12095,4.0713,8024921.0,39748504.33,0.0,0.2915,4.08785
2020-06-23,4.08785,4.029925,4.08785,4.02165,7758427.0,37881596.3,-0.014170040485829927,0.2818,4.08785
2020-06-24,4.02165,3.996825,4.046475,3.996825,5739500.0,27816029.9,-0.008213552361396426,0.2085,4.029925
2020-06-29,3.98855,3.980275,4.02165,3.972,5138867.0,24765951.98,-0.0041407867494823725,0.1867,3.996825
2020-06-30,3.98855,4.0051,4.02165,3.980275,4509160.0,21814568.28,0.006237006237006293,0.1638,3.980275
2020-07-01,3.996825,4.029925,4.0382,3.980275,7474006.0,36175639.74,0.0061983471074382734,0.2715,4.0051
2020-07-02,4.029925,4.0713,4.08785,4.0051,14076154.0,69023791.51,0.010266940451745254,0.5113,4.029925
2020-07-03,4.0713,4.145775,4.1706,4.0713,16598430.0,82826309.39,0.018292682926829285,0.6029,4.0713
2020-07-06,4.18715,4.35265,4.3692,4.1706,28437774.0,147347202.86,0.04990019960079817,1.0329,4.145775
2020-07-07,4.410575,4.327825,4.4354,4.311275,30104180.0,159426781.28,-0.005703422053231932,1.0934,4.35265
2020-07-08,4.327825,4.394025,4.394025,4.2699,21896546.0,114710574.21,0.015296367112810794,0.7953,4.327825
2020-07-09,4.38575,4.460225,4.5016,4.360925,23151740.0,124145141.0,0.015065913370998274,0.8409,4.394025
2020-07-10,4.476775,4.443675,4.576075,4.427125,25099017.0,136285776.5,-0.0037105751391466324,0.9116,4.460225
2020-07-13,4.443675,4.5678,4.592625,4.4354,23885652.0,130547399.8,0.027932960893854775,0.8676,4.443675
2020-07-14,4.592625,4.526425,4.658825,4.45195,23845033.0,130924283.21,-0.009057971014492794,0.8661,4.5678
2020-07-15,4.559525,4.394025,4.58435,4.377475,17749120.0,95471034.11,-0.02925045703839113,0.6447,4.526425
2020-07-16,4.4023,4.228525,4.4685,4.22025,18573439.0,97343257.27,-0.03766478342749524,0.6746,4.394025
2020-07-17,4.245075,4.22025,4.294725,4.18715,13204588.0,67575032.33,-0.00195694716242667,0.4796,4.228525
2020-07-20,4.642275,4.642275,4.642275,4.642275,10631044.0,59640156.84,0.09999999999999987,0.3861,4.22025
2020-07-21,4.8657,4.98155,5.105675,4.675375,106854210.0,636016461.49,0.07308377896613205,3.8812,4.642275
2020-07-22,4.774675,4.774675,4.88225,4.58435,60448991.0,349043086.55,-0.0415282392026578,2.1956,4.98155
2020-07-23,4.708475,4.956725,5.105675,4.609175,61183660.0,360275238.54,0.03812824956672434,2.2223,4.774675
2020-07-24,4.890525,4.940175,5.18015,4.807775,61527982.0,371605028.51,-0.0033388981636058856,2.2348,4.956725
2020-07-27,4.9319,5.04775,5.155325,4.71675,42115778.0,251495743.88,0.021775544388609624,1.5297,4.940175
2020-07-28,5.1305,5.24635,5.296,5.01465,58743807.0,367623991.11,0.03934426229508192,2.1337,5.04775
2020-07-29,5.171875,5.370475,5.486325,5.105675,58975763.0,381722312.96,0.023659305993690927,2.1421,5.24635
2020-07-30,5.296,5.1636,5.420125,5.1636,53645636.0,341030371.2,-0.03852080123266566,1.9485,5.370475
2020-07-31,5.122225,5.072575,5.238075,4.989825,45849726.0,282102358.52,-0.017628205128205177,1.6654,5.1636
2020-08-03,5.04775,5.1967,5.238075,5.04775,42694351.0,264418879.83,0.024469820554649413,1.5507,5.072575
2020-08-04,5.14705,4.989825,5.171875,4.965,37646776.0,229590550.02,-0.039808917197452276,1.3674,5.1967
2020-08-05,4.973275,5.006375,5.0312,4.8988,25006926.0,150462045.66,0.0033167495854065088,0.9083,4.989825
2020-08-06,5.0312,5.006375,5.039475,4.91535,19077006.0,114940460.87,0.0,0.6929,5.006375
2020-08-07,4.965,4.9319,5.022925,4.890525,16511758.0,98673440.26,-0.014876033057851346,0.5997,5.006375
2020-08-10,4.907075,4.965,5.0312,4.890525,16357135.0,98178199.2,0.006711409395973256,0.5941,4.9319
2020-08-11,4.965,4.84915,5.006375,4.824325,21311007.0,127054717.52,-0.023333333333333317,0.7741,4.965
2020-08-12,4.807775,4.741575,4.8326,4.634,22019859.0,125472498.83,-0.022184300341296925,0.7998,4.84915
2020-08-13,4.7664,4.758125,4.84915,4.741575,14509105.0,83932261.39,0.003490401396160525,0.527,4.741575
2020-08-14,4.774675,4.873975,4.8988,4.7664,14430893.0,84533616.06,0.024347826086956514,0.5242,4.758125
2020-08-17,4.857425,4.9319,4.940175,4.840875,15646617.0,92811920.87,0.011884550084889645,0.5683,4.873975
2020-08-18,4.91535,4.88225,4.94845,4.857425,15653654.0,92680045.22,-0.010067114093959662,0.5686,4.9319
2020-08-19,4.8988,4.74985,4.8988,4.741575,17590471.0,101770784.58,-0.027118644067796516,0.6389,4.88225
2020-08-20,4.7333,4.68365,4.74985,4.642275,11269509.0,63853773.93,-0.013937282229965264,0.4093,4.74985
2020-08-21,4.7333,4.725025,4.741575,4.6671,7622446.0,43346318.76,0.00883392226148394,0.2769,4.68365
2020-08-24,4.741575,4.873975,4.94845,4.6671,21384086.0,125067256.61,0.031523642732049106,0.7767,4.725025
2020-08-25,4.88225,4.791225,4.940175,4.7664,11983216.0,70139846.73,-0.01697792869269943,0.4353,4.873975
2020-08-26,4.791225,4.658825,4.7995,4.642275,10714024.0,60915517.2,-0.02763385146804831,0.3892,4.791225
2020-08-27,4.68365,4.708475,4.758125,4.65055,9184881.0,52177227.41,0.010657193605683846,0.3336,4.658825
2020-08-28,4.691925,4.725025,4.74985,4.642275,9933632.0,56359710.33,0.0035149384885764245,0.3608,4.708475
2020-08-31,4.725025,4.708475,4.7995,4.7002,10848334.0,62325601.35,-0.003502626970227629,0.394,4.725025
2020-09-01,4.71675,4.74985,4.78295,4.691925,8165073.0,46747357.09,0.008787346221441172,0.2966,4.708475
2020-09-02,4.7995,4.7333,4.7995,4.68365,9137914.0,52314070.8,-0.0034843205574913716,0.3319,4.74985
2020-09-03,4.7333,4.658825,4.741575,4.642275,9217358.0,52183712.39,-0.015734265734265618,0.3348,4.7333
2020-09-04,4.58435,4.576075,4.625725,4.5347,11037213.0,60938127.19,-0.017761989342806372,0.4009,4.658825
2020-09-07,4.576075,4.5347,4.642275,4.51815,8702998.0,48161753.44,-0.009041591320072428,0.3161,4.576075
2020-09-08,4.5347,4.609175,4.634,4.493325,10878839.0,60211444.8,0.016423357664233418,0.3951,4.5347
2020-09-09,4.5678,4.576075,4.658825,4.5347,9803891.0,54381387.19,-0.007181328545780796,0.3561,4.609175
2020-09-10,4.592625,4.443675,4.634,4.41885,10551109.0,57579427.89,-0.02893309222423157,0.3832,4.576075
2020-09-11,4.45195,4.51815,4.5347,4.427125,6761448.0,36694214.08,0.016759776536312998,0.2456,4.443675
2020-09-14,4.509875,4.509875,4.542975,4.460225,7024287.0,38181405.33,-0.001831501831501936,0.2551,4.51815
2020-09-15,4.493325,4.5347,4.55125,4.476775,5980965.0,32701123.38,0.005504587155963359,0.2172,4.509875
2020-09-16,4.5347,4.55125,4.625725,4.509875,6645502.0,36604168.54,0.0036496350364962904,0.2414,4.5347
2020-09-17,4.55125,4.74985,4.758125,4.526425,19114339.0,107967913.33,0.04363636363636392,0.6943,4.55125
2020-09-18,4.71675,4.7664,4.7995,4.7002,10325249.0,59243532.04,0.0034843205574912606,0.375,4.74985
2020-09-21,4.758125,4.675375,4.774675,4.658825,9034273.0,51298352.39,-0.01909722222222221,0.3281,4.7664
2020-09-22,4.634,4.559525,4.65055,4.55125,7877965.0,43812696.77,-0.024778761061946875,0.2861,4.675375
2020-09-23,4.592625,4.758125,4.940175,4.592625,26842322.0,155403891.02,0.04355716878402904,0.975,4.559525
2020-09-24,4.741575,4.592625,4.758125,4.592625,11886771.0,66813699.15,-0.034782608695652084,0.4318,4.758125
2020-09-25,4.634,4.84915,4.84915,4.592625,23264669.0,134094537.9,0.05585585585585573,0.845,4.592625
2020-09-28,4.840875,4.7995,4.8988,4.74985,12381744.0,71873730.39,-0.010238907849829282,0.4497,4.84915
2020-09-29,4.81605,4.8988,4.91535,4.758125,19112372.0,112216083.83,0.020689655172413612,0.6942,4.7995
2020-09-30,4.857425,4.840875,4.965,4.791225,21766467.0,128253309.98,-0.011824324324324342,0.7906,4.8988
2020-10-09,4.8657,4.88225,4.98155,4.840875,19797126.0,117541593.69,0.008547008547008517,0.7191,4.840875
2020-10-12,4.8988,4.973275,4.989825,4.857425,23326073.0,139235572.33,0.01864406779661021,0.8473,4.88225
2020-10-13,4.94845,5.01465,5.039475,4.8988,19173973.0,114998601.26,0.008319467554076532,0.6964,4.973275
2020-10-14,5.01465,4.88225,5.01465,4.84915,14719050.0,87354989.16,-0.026402640264026278,0.5346,5.01465
2020-10-15,4.873975,4.857425,4.956725,4.840875,11685612.0,69153468.02,-0.005084745762711784,0.4244,4.88225
2020-10-16,4.840875,4.7995,4.84915,4.758125,9624390.0,55851766.66,-0.011925042589437829,0.3496,4.857425
2020-10-19,4.7995,4.7333,4.84915,4.71675,8035486.0,46384723.02,-0.01379310344827589,0.2919,4.7995
2020-10-20,4.7333,4.857425,4.8657,4.71675,8378869.0,48712371.59,0.02622377622377625,0.3043,4.7333
2020-10-21,4.857425,4.7995,4.8657,4.74985,6389886.0,36970413.03,-0.011925042589437829,0.2321,4.857425
2020-10-22,4.78295,4.675375,4.807775,4.65055,10807206.0,61449116.22,-0.02586206896551735,0.3925,4.7995
2020-10-23,4.68365,4.6671,4.758125,4.658825,5048314.0,28625397.24,-0.0017699115044248481,0.1834,4.675375
2020-10-26,4.6009,4.675375,4.71675,4.6009,4985560.0,28157350.85,0.0017730496453900457,0.1811,4.6671
2020-10-27,4.6671,4.6671,4.708475,4.642275,4132824.0,23302636.46,-0.0017699115044248481,0.1501,4.675375
2020-10-28,4.6671,4.7002,4.741575,4.6009,7336590.0,41438155.86,0.007092198581560405,0.2665,4.6671
2020-10-29,4.658825,4.8988,5.006375,4.634,23436081.0,137897908.7,0.04225352112676051,0.8512,4.7002
2020-10-30,4.907075,4.84915,4.989825,4.78295,22676041.0,133831057.91,-0.010135135135135087,0.8236,4.8988
2020-11-02,4.8657,5.089125,5.1305,4.8326,43128893.0,262175806.19,0.04948805460750849,1.5665,4.84915
2020-11-03,5.04775,5.0974,5.105675,4.965,23520132.0,143211970.02,0.001626016260162677,0.8543,5.089125
2020-11-04,5.08085,5.0643,5.2629,5.0312,20673644.0,128209587.04,-0.006493506493506551,0.7509,5.0974
2020-11-05,5.0974,5.1967,5.2298,5.0312,29430605.0,182347330.02,0.02614379084967311,1.069,5.0643
2020-11-06,5.188425,5.171875,5.24635,5.01465,28049823.0,173729963.07,-0.004777070063694211,1.0188,5.1967
2020-11-09,5.18015,5.1636,5.304275,5.138775,27346981.0,172043239.53,-0.0016000000000000458,0.9933,5.171875
2020-11-10,5.1636,5.155325,5.18015,5.01465,23809394.0,146678671.85,-0.0016025641025639858,0.8648,5.1636
2020-11-11,5.0974,4.9981,5.14705,4.956725,20635800.0,126142908.09,-0.03049759229534521,0.7495,5.155325
2020-11-12,5.039475,5.006375,5.105675,4.98155,12465400.0,75830030.62,0.0016556291390728006,0.4528,4.9981
2020-11-13,5.01465,5.039475,5.08085,4.956725,11039019.0,66984783.1,0.006611570247933907,0.401,5.006375
2020-11-16,5.08085,5.21325,5.238075,5.04775,33231997.0,206924644.1,0.034482758620689724,1.2071,5.039475
2020-11-17,5.188425,5.089125,5.27945,5.056025,24477703.0,152551299.55,-0.023809523809523836,0.8891,5.21325
2020-11-18,5.138775,5.155325,5.155325,5.0312,16154499.0,99498867.98,0.013008130081300973,0.5868,5.089125
2020-11-19,5.171875,5.0643,5.2298,5.039475,17049574.0,105041092.44,-0.017656500802568198,0.6193,5.155325
2020-11-20,5.089125,5.569075,5.569075,5.04775,82162011.0,537889318.56,0.09967320261437895,2.9843,5.0643
2020-11-23,5.70975,5.767675,6.00765,5.627,108493180.0,754924727.57,0.035661218424962726,3.9407,5.569075
2020-11-24,5.7594,5.800775,5.8918,5.684925,58292790.0,406475140.38,0.0057388809182210565,2.1173,5.767675
2020-11-25,5.784225,5.6932,5.982825,5.6601,58751411.0,410645365.71,-0.01854493580599137,2.134,5.800775
2020-11-26,5.651825,5.4615,5.668375,5.403575,51745804.0,344559324.76,-0.04069767441860461,1.8795,5.6932
2020-11-27,5.4946,5.420125,5.5608,5.337375,33277800.0,218186263.23,-0.00757575757575768,1.2087,5.4615
2020-11-30,5.3622,5.296,5.4946,5.27945,31342066.0,203318799.25,-0.022900763358778553,1.1384,5.420125
2020-12-01,5.2629,5.304275,5.3622,5.188425,33497554.0,214056013.3,0.0015624999999999112,1.2167,5.296
2020-12-02,5.296,5.2298,5.304275,5.221525,22397421.0,142199601.57,-0.014040561622464809,0.8135,5.304275
2020-12-03,5.221525,5.18015,5.287725,5.155325,23953852.0,150450012.49,-0.009493670886075889,0.8701,5.2298
2020-12-04,5.171875,5.171875,5.21325,5.138775,14716192.0,92094409.4,-0.0015974440894569453,0.5345,5.18015
2020-12-07,5.1967,5.188425,5.320825,5.155325,20252342.0,127619830.53,0.0031999999999998696,0.7356,5.171875
2020-12-08,5.21325,5.238075,5.287725,5.155325,17815686.0,112427695.73,0.009569377990430672,0.6471,5.188425
2020-12-09,5.238075,5.01465,5.304275,5.006375,26660226.0,166475151.11,-0.042654028436019065,0.9684,5.238075
2020-12-10,4.98155,4.8988,4.9981,4.84915,22945539.0,136421257.14,-0.02310231023102316,0.8334,5.01465
2020-12-11,4.9319,4.758125,4.9319,4.7002,20332441.0,117656646.89,-0.028716216216216228,0.7385,4.8988
2020-12-14,4.774675,4.807775,4.840875,4.71675,10701929.0,61930918.9,0.01043478260869568,0.3887,4.758125
2020-12-15,4.81605,4.81605,4.873975,4.741575,12268617.0,71302419.57,0.0017211703958690538,0.4456,4.807775
2020-12-16,4.81605,4.7333,4.8326,4.71675,9541575.0,54858900.53,-0.01718213058419238,0.3466,4.81605
2020-12-17,4.74985,4.7333,4.84915,4.725025,22367008.0,128635401.88,0.0,0.8124,4.7333
2020-12-18,4.71675,4.71675,4.81605,4.708475,15840758.0,90943894.62,-0.0034965034965034336,0.5754,4.7333
2020-12-21,4.7333,4.807775,4.8326,4.7002,18248082.0,105474779.7,0.019298245614035148,0.6628,4.71675
2020-12-22,4.78295,4.51815,4.791225,4.493325,30170267.0,169136124.06,-0.06024096385542166,1.0958,4.807775
2020-12-23,4.51815,4.691925,4.7995,4.51815,30532553.0,173276044.43,0.03846153846153855,1.109,4.51815
2020-12-24,4.68365,4.55125,4.68365,4.526425,16959352.0,93892973.63,-0.029982363315696814,0.616,4.691925
2020-12-25,4.55125,4.559525,4.61745,4.542975,14524608.0,80222531.58,0.001818181818181941,0.5276,4.55125
2020-12-28,4.592625,4.51815,4.592625,4.443675,13965934.0,76139399.34,-0.00907441016333932,0.5073,4.559525
2020-12-29,4.509875,4.45195,4.55125,4.45195,12956565.0,70316418.96,-0.014652014652014711,0.4706,4.51815
2020-12-30,4.4354,4.443675,4.526425,4.4354,11977929.0,64659548.03,-0.0018587360594796154,0.4351,4.45195
2020-12-31,4.493325,4.427125,4.5347,4.278175,43993586.0,234216655.21,-0.003724394785847185,1.5979,4.443675
2021-01-04,4.3692,4.41885,4.476775,4.3361,30453350.0,162198637.64,-0.0018691588785046953,1.1061,4.427125
2021-01-05,4.41885,4.38575,4.41885,4.344375,18465075.0,97686370.57,-0.0074906367041198685,0.6707,4.41885
2021-01-06,4.377475,4.28645,4.410575,4.2368,23478009.0,122202213.33,-0.022641509433962148,0.8528,4.38575
2021-01-07,4.278175,4.162325,4.28645,4.1375,25294350.0,128268536.65,-0.02895752895752901,0.9187,4.28645
2021-01-08,4.178875,4.28645,4.344375,4.162325,20422377.0,105340286.31,0.02982107355864816,0.7418,4.162325
2021-01-11,4.3361,4.178875,4.344375,4.145775,16337871.0,83233833.25,-0.02509652509652527,0.5934,4.28645
2021-01-12,4.178875,4.1706,4.228525,4.129225,15284916.0,76940504.03,-0.001980198019801871,0.5552,4.178875
2021-01-13,4.1706,4.178875,4.261625,4.145775,16056453.0,81327273.91,0.001984126984126755,0.5832,4.1706
2021-01-14,4.178875,4.2699,4.31955,4.15405,19265067.0,98909924.49,0.0217821782178218,0.6997,4.178875
2021-01-15,4.2368,4.245075,4.294725,4.211975,14376630.0,73751146.1,-0.005813953488372103,0.5222,4.2699
2021-01-18,4.228525,4.245075,4.28645,4.211975,13640094.0,70024678.55,0.0,0.4954,4.245075
2021-01-19,4.245075,4.28645,4.31955,4.211975,14205354.0,73129083.13,0.00974658869395717,0.516,4.245075
2021-01-20,4.28645,4.294725,4.377475,4.261625,16257254.0,84586912.75,0.0019305019305018156,0.5905,4.28645
2021-01-21,4.327825,4.28645,4.327825,4.261625,12297749.0,63707359.54,-0.0019267822736029894,0.4467,4.294725
2021-01-22,4.278175,4.245075,4.278175,4.1706,16575350.0,84411903.81,-0.009652509652509744,0.6021,4.28645
2021-01-25,4.211975,4.1044,4.25335,4.1044,17039929.0,85642817.73,-0.033138401559454134,0.6189,4.245075
2021-01-26,4.1044,4.12095,4.162325,4.029925,11015843.0,54657576.14,0.004032258064516014,0.4001,4.1044
2021-01-27,4.129225,4.046475,4.129225,4.0382,11529833.0,56787563.63,-0.018072289156626398,0.4188,4.12095
2021-01-28,4.05475,3.98855,4.063025,3.963725,10948572.0,52980977.88,-0.014314928425357865,0.3977,4.046475
2021-01-29,3.996825,3.847875,4.0051,3.814775,17299908.0,81314736.97,-0.03526970954356845,0.6284,3.98855
2021-02-01,3.864425,3.864425,3.880975,3.82305,8834715.0,41083669.55,0.004301075268817289,0.3209,3.847875
2021-02-02,3.9058,3.92235,3.95545,3.864425,9377317.0,44507676.79,0.01498929336188426,0.3406,3.864425
2021-02-03,3.9058,3.8396,3.92235,3.82305,9129336.0,42552055.6,-0.021097046413502074,0.3316,3.92235
2021-02-04,3.847875,3.732025,3.864425,3.69065,12298734.0,55676859.33,-0.028017241379310276,0.4467,3.8396
2021-02-05,3.7734,3.69065,3.814775,3.6741,8511085.0,38417160.15,-0.011086474501108667,0.3091,3.732025
2021-02-08,3.7072,3.665825,3.75685,3.65755,9735731.0,43530553.93,-0.0067264573991032695,0.3536,3.69065
2021-02-09,3.6741,3.7072,3.72375,3.665825,7140803.0,31892744.53,0.011286681715575675,0.2594,3.665825
2021-02-10,3.715475,3.765125,3.798225,3.7072,11161259.0,50616977.24,0.015625,0.4054,3.7072
2021-02-18,3.765125,3.8065,3.8396,3.75685,26285425.0,120464420.03,0.010989010989011172,0.9547,3.765125
2021-02-19,3.798225,3.9058,3.92235,3.765125,18452102.0,86036725.44,0.026086956521739202,0.6702,3.8065
2021-02-22,3.914075,4.063025,4.1706,3.914075,32339731.0,158802816.03,0.040254237288135375,1.1746,3.9058
2021-02-23,4.05475,4.029925,4.079575,4.0051,12822298.0,62571658.59,-0.008146639511201426,0.4657,4.063025
2021-02-24,4.0382,4.029925,4.096125,3.980275,13499538.0,65826501.5,0.0,0.4903,4.029925
2021-02-25,4.046475,3.98855,4.063025,3.972,10641101.0,51565884.5,-0.010266940451745477,0.3865,4.029925
2021-02-26,3.972,4.013375,4.0713,3.947175,11918279.0,57869623.17,0.006224066390041472,0.4329,3.98855
2021-03-01,4.112675,4.02165,4.145775,4.0051,18571380.0,90998749.71,0.0020618556701030855,0.6746,4.013375
2021-03-02,4.029925,3.95545,4.0382,3.914075,12769470.0,61147915.66,-0.016460905349794275,0.4638,4.02165
2021-03-03,3.930625,3.963725,4.013375,3.930625,14066140.0,67376369.1,0.0020920502092049986,0.5109,3.95545
2021-03-04,3.963725,3.95545,3.98855,3.9389,10269217.0,49139746.49,-0.002087682672233915,0.373,3.963725
2021-03-05,3.95545,4.029925,4.046475,3.9389,13657630.0,66140593.41,0.01882845188284521,0.4961,3.95545
2021-03-08,4.029925,4.046475,4.079575,4.0051,13459937.0,65673258.12,0.004106776180698102,0.4889,4.029925
2021-03-09,4.029925,4.08785,4.162325,4.013375,26266961.0,129690024.49,0.010224948875255713,0.9541,4.046475
2021-03-10,4.15405,4.046475,4.2368,4.0382,25470365.0,127495064.79,-0.010121457489878583,0.9251,4.08785
2021-03-11,4.02165,4.046475,4.05475,3.98855,13972506.0,67901740.32,0.0,0.5075,4.046475
2021-03-12,4.046475,4.129225,4.162325,4.0051,19622278.0,97165711.33,0.020449897750511203,0.7127,4.046475
2021-03-15,4.129225,4.1706,4.22025,4.1044,18954848.0,95505296.46,0.010020040080160442,0.6885,4.129225
2021-03-16,4.162325,4.15405,4.195425,4.129225,9093164.0,45677854.05,-0.003968253968254065,0.3303,4.1706
2021-03-17,4.18715,4.162325,4.2037,4.1375,10173443.0,51186832.82,0.0019920318725099584,0.3695,4.15405
2021-03-18,4.162325,4.079575,4.1706,4.0713,11634887.0,57654925.66,-0.01988071570576533,0.4226,4.162325
2021-03-19,4.05475,4.12095,4.12095,4.0051,13318345.0,65103944.17,0.010141987829614507,0.4837,4.079575
2021-03-22,4.079575,4.1044,4.12095,4.05475,8524573.0,42157226.94,-0.004016064257028051,0.3096,4.12095
2021-03-23,4.129225,4.0713,4.145775,4.05475,8559939.0,42242947.82,-0.008064516129032251,0.3109,4.1044
2021-03-24,4.0713,4.0382,4.1044,4.029925,8827207.0,43323137.56,-0.008130081300813052,0.3206,4.0713
2021-03-25,4.029925,4.0713,4.0713,4.0051,6395543.0,31258574.47,0.00819672131147553,0.2323,4.0382
2021-03-26,4.05475,4.0713,4.15405,4.05475,13633310.0,67481545.53,0.0,0.4952,4.0713
2021-03-29,4.096125,4.02165,4.096125,4.013375,10376708.0,50576828.94,-0.012195121951219412,0.3769,4.0713
2021-03-30,4.029925,3.930625,4.029925,3.914075,11920001.0,56891805.31,-0.02263374485596714,0.433,4.02165
2021-03-31,3.9389,3.8727,3.947175,3.847875,10483648.0,49146823.01,-0.01473684210526316,0.3808,3.930625
2021-04-01,3.88925,3.92235,3.9389,3.880975,6187214.0,29204947.74,0.012820512820512775,0.2247,3.8727
2021-04-02,3.947175,4.311275,4.311275,3.914075,49595409.0,251929673.15,0.09915611814345993,1.8014,3.92235
2021-04-06,4.22025,4.4023,4.542975,4.211975,76832592.0,405959743.58,0.02111324376199608,2.7907,4.311275
2021-04-07,4.394025,4.4354,4.5016,4.278175,53246899.0,281147021.99,0.007518796992481036,1.934,4.4023
2021-04-08,4.38575,4.278175,4.394025,4.278175,32919550.0,172086852.06,-0.0354477611940297,1.1957,4.4354
2021-04-09,4.278175,4.2699,4.3361,4.22025,23172988.0,119619174.65,-0.0019342359767892114,0.8417,4.278175
2021-04-12,4.2699,4.28645,4.31955,4.22025,22054650.0,113818533.62,0.003875968992248291,0.8011,4.2699
2021-04-13,4.25335,4.28645,4.35265,4.2368,22532914.0,116940550.01,0.0,0.8184,4.28645
2021-04-14,4.303,4.2699,4.344375,4.25335,18811985.0,97290270.8,-0.0038610038610039643,0.6833,4.28645
2021-04-15,4.261625,4.31955,4.3692,4.1706,28509252.0,147339723.13,0.011627906976744207,1.0355,4.2699
2021-04-16,4.294725,4.3361,4.360925,4.25335,25225615.0,131517717.45,0.003831417624521105,0.9162,4.31955
2021-04-19,4.344375,4.48505,4.6671,4.3361,53896311.0,291226933.95,0.03435114503816794,1.9576,4.3361
2021-04-20,4.476775,4.377475,4.509875,4.3692,33508552.0,179005375.38,-0.023985239852398643,1.2171,4.48505
2021-04-21,4.344375,4.2699,4.344375,4.261625,20695398.0,107398725.59,-0.02457466918714546,0.7517,4.377475
2021-04-22,4.278175,4.261625,4.327825,4.25335,14082515.0,72927562.62,-0.0019379844961239234,0.5115,4.2699
2021-04-23,4.261625,4.245075,4.28645,4.211975,12307185.0,63102399.41,-0.003883495145631133,0.447,4.261625
2021-04-26,4.245075,4.162325,4.261625,4.162325,16328315.0,83056604.14,-0.01949317738791423,0.5931,4.245075
2021-04-27,4.178875,4.18715,4.2368,4.15405,10831532.0,54764867.38,0.005964214711729587,0.3934,4.162325
2021-04-28,4.15405,4.162325,4.2037,4.129225,11269707.0,56578670.69,-0.005928853754940677,0.4093,4.18715
2021-04-29,4.1706,4.15405,4.18715,4.129225,10050696.0,50454511.81,-0.001988071570576566,0.3651,4.162325
2021-04-30,4.129225,4.08785,4.15405,4.02165,15269470.0,75364210.41,-0.015936254980079556,0.5546,4.15405
2021-05-06,4.08785,4.195425,4.2368,4.0713,13986644.0,70689698.85,0.02631578947368407,0.508,4.08785
2021-05-07,4.211975,4.1706,4.22025,4.145775,7856684.0,39643822.76,-0.005917159763313529,0.2854,4.195425
2021-05-10,4.15405,4.15405,4.18715,4.112675,12354260.0,61967662.55,-0.003968253968254065,0.4487,4.1706
2021-05-11,4.162325,4.178875,4.178875,4.12095,11937914.0,59870135.76,0.005976095617529875,0.4336,4.15405
2021-05-12,4.162325,4.18715,4.211975,4.129225,11692222.0,58966779.1,0.001980198019801982,0.4247,4.178875
2021-05-13,4.1706,4.15405,4.2037,4.1375,9509573.0,47915232.72,-0.007905138339921014,0.3454,4.18715
2021-05-14,4.162325,4.195425,4.2037,4.15405,12210622.0,61752756.09,0.009960159362549792,0.4435,4.15405
2021-05-17,4.211975,4.22025,4.278175,4.195425,16792480.0,86017467.52,0.00591715976331364,0.6099,4.195425
2021-05-18,4.211975,4.228525,4.2368,4.18715,8298974.0,42286375.62,0.0019607843137254832,0.3014,4.22025
2021-05-19,4.2037,4.1706,4.211975,4.1375,10794972.0,54482662.49,-0.013698630136986356,0.3921,4.228525
2021-05-20,4.178875,4.145775,4.2037,4.1375,11005240.0,55315714.61,-0.005952380952380931,0.3997,4.1706
2021-05-21,4.15405,4.112675,4.178875,4.096125,11363338.0,56761773.08,-0.007984031936127733,0.4127,4.145775
2021-05-24,4.12095,4.08785,4.145775,4.079575,10128461.0,50192674.4,-0.006036217303822866,0.3679,4.112675
2021-05-25,4.08785,4.112675,4.129225,4.0382,12573866.0,62032572.86,0.006072874493927127,0.4567,4.08785
2021-05-26,4.112675,4.145775,4.15405,4.112675,8497841.0,42517146.34,0.008048289738430636,0.3087,4.112675
2021-05-27,4.145775,4.1706,4.195425,4.129225,13797474.0,69385425.18,0.0059880239520957446,0.5012,4.145775
2021-05-28,4.195425,4.178875,4.2037,4.1375,14582076.0,73530691.23,0.001984126984126755,0.5297,4.1706
2021-05-31,4.2368,4.1706,4.28645,4.162325,17622919.0,89564610.39,-0.001980198019801871,0.6401,4.178875
2021-06-01,4.1706,4.162325,4.18715,4.129225,15225114.0,76548061.78,-0.001984126984127088,0.553,4.1706
2021-06-02,4.178875,4.25335,4.311275,4.162325,30359950.0,155982739.18,0.021868787276341894,1.1027,4.162325
2021-06-03,4.2368,4.162325,4.245075,4.162325,20149302.0,102027786.2,-0.021400778210116767,0.7319,4.25335
2021-06-04,4.162325,4.2037,4.211975,4.129225,16245294.0,82040309.66,0.00994035785288272,0.5901,4.162325
2021-06-07,4.2037,4.178875,4.22025,4.162325,12428206.0,62767433.77,-0.005905511811023834,0.4514,4.2037
2021-06-08,4.18715,4.129225,4.18715,4.112675,16459066.0,82335314.0,-0.01188118811881178,0.5978,4.178875
2021-06-09,4.112675,4.096125,4.1375,4.08785,13598192.0,67462028.02,-0.008016032064128265,0.4939,4.129225
2021-06-10,4.096125,4.1044,4.129225,4.063025,13875816.0,68630989.3,0.002020202020202033,0.504,4.096125
2021-06-11,4.129225,4.12095,4.178875,4.096125,17641098.0,88286270.1,0.004032258064516014,0.6408,4.1044
2021-06-15,4.12095,4.1706,4.1706,4.05475,17677596.0,87824190.33,0.012048192771084487,0.6421,4.12095
2021-06-16,4.1375,4.1044,4.162325,4.079575,10935680.0,54402392.8,-0.015873015873015928,0.3972,4.1706
2021-06-17,4.08785,4.08785,4.129225,4.08785,7857242.0,38973661.5,-0.004032258064516014,0.2854,4.1044
2021-06-18,4.08785,4.096125,4.129225,4.079575,8964960.0,44448374.47,0.002024291497975561,0.3256,4.08785
2021-06-21,4.079575,4.096125,4.145775,4.079575,10486260.0,52033437.93,0.0,0.3809,4.096125
2021-06-22,4.1044,4.178875,4.18715,4.0713,22111005.0,111028048.47,0.02020202020202011,0.8031,4.096125
2021-06-23,4.178875,4.2368,4.261625,4.15405,26630099.0,135534340.32,0.013861386138613874,0.9673,4.178875
2021-06-24,4.211975,4.658825,4.658825,4.195425,78137691.0,425350995.44,0.09960937500000022,2.8381,4.2368
2021-06-25,4.48505,4.460225,4.625725,4.427125,81823646.0,444074470.75,-0.04262877442273527,2.972,4.658825
2021-06-28,4.427125,4.427125,4.542975,4.4023,34648651.0,187081725.36,-0.007421150278293154,1.2585,4.460225
2021-06-29,4.427125,4.344375,4.460225,4.31955,29168255.0,153558344.02,-0.01869158878504673,1.0595,4.427125
2021-06-30,4.38575,4.394025,4.427125,4.31955,19845183.0,104804148.53,0.011428571428571344,0.7208,4.344375
2021-07-01,4.3692,4.377475,4.476775,4.35265,26778476.0,143282608.06,-0.0037664783427496795,0.9726,4.394025
2021-07-02,4.38575,4.410575,4.460225,4.3692,21449102.0,114464844.57,0.007561436672967936,0.7791,4.377475
2021-07-05,4.394025,4.493325,4.6009,4.377475,36215261.0,197147664.54,0.018761726078799112,1.3154,4.410575
2021-07-06,4.493325,4.377475,4.526425,4.327825,27101595.0,144250022.1,-0.025782688766114226,0.9844,4.493325
2021-07-07,4.38575,4.460225,4.509875,4.35265,24450582.0,131414543.71,0.01890359168241984,0.8881,4.377475
2021-07-08,4.47741148,4.40006656,4.48600536,4.37428492,25834006.0,132830654.46,-0.013487759025609725,0.9383,4.460225
2021-07-09,4.37428492,4.63210132,4.83835444,4.35709716,59346884.0,317924402.7,0.052734375,2.1556,4.40006656
2021-07-12,4.66647684,4.79538504,4.92429324,4.65788296,66920578.0,371293044.88,0.03525046382189245,2.4307,4.63210132
2021-07-13,4.86413608,4.70085236,4.87272996,4.6836646,42910515.0,236622868.9,-0.01971326164874565,1.5586,4.79538504
2021-07-14,4.73522788,4.726634,4.7696034,4.5977258,35196286.0,191735697.68,0.005484460694698434,1.2784,4.70085236
2021-07-15,4.726634,4.61491356,4.74382176,4.5977258,27258745.0,147099670.28,-0.023636363636363678,0.9901,4.726634
2021-07-16,4.58913192,4.726634,4.80397892,4.5547564,35838137.0,196214206.03,0.024208566108007368,1.3017,4.61491356
2021-07-19,4.69225848,4.91569936,4.941481,4.6406952,58820528.0,331097523.06,0.040000000000000036,2.1365,4.726634
2021-07-20,4.83835444,4.84694832,4.95007488,4.80397892,32152761.0,181831938.74,-0.013986013986013845,1.1679,4.91569936
2021-07-21,4.88132384,4.93288712,5.05320144,4.82116668,41910752.0,240514361.96,0.01773049645390068,1.5223,4.84694832
2021-07-22,4.941481,4.8985116,5.01023204,4.86413608,33279515.0,190266152.32,-0.006968641114982632,1.2088,4.93288712
2021-07-23,4.90710548,5.05320144,5.17351576,4.83835444,62623537.0,367244219.17,0.03157894736842093,2.2746,4.8985116
2021-07-26,5.05320144,4.87272996,5.10476472,4.84694832,46173512.0,266431910.67,-0.03571428571428559,1.6771,5.05320144
2021-07-27,4.941481,4.8985116,5.0703892,4.88132384,46176180.0,267963821.59,0.005291005291005346,1.6772,4.87272996
2021-07-28,4.86413608,4.726634,4.95007488,4.69225848,38974378.0,216776121.63,-0.03508771929824561,1.4156,4.8985116
2021-07-29,4.80397892,4.83835444,4.88991772,4.74382176,35264480.0,197407582.71,0.023636363636363678,1.2809,4.726634
2021-07-30,4.80397892,4.70944624,4.8555422,4.6836646,36793390.0,203302199.91,-0.026642984014209503,1.3364,4.83835444
2021-08-02,4.726634,4.90710548,5.06179532,4.71804012,43970241.0,250152931.7,0.04197080291970812,1.5971,4.70944624
2021-08-03,4.90710548,4.79538504,4.95007488,4.7696034,34335371.0,193371255.93,-0.02276707530647981,1.2471,4.90710548
2021-08-04,4.79538504,4.83835444,4.93288712,4.74382176,28770644.0,161669201.43,0.008960573476702427,1.045,4.79538504
2021-08-05,4.80397892,4.70944624,4.8125728,4.6836646,28234264.0,155294438.66,-0.026642984014209503,1.0255,4.83835444
2021-08-06,4.77819728,4.6406952,4.79538504,4.60631968,27112428.0,147277436.59,-0.014598540145985495,0.9848,4.70944624
2021-08-09,4.61491356,4.70085236,4.70085236,4.58053804,23842671.0,129455697.73,0.012962962962963065,0.866,4.6406952
2021-08-10,4.6836646,4.74382176,4.79538504,4.6836646,23059831.0,127274756.45,0.009140767824497464,0.8376,4.70085236
2021-08-11,4.7696034,4.75241564,4.79538504,4.70944624,23700372.0,130982437.72,0.0018115942028984477,0.8608,4.74382176
2021-08-12,4.76100952,4.79538504,4.87272996,4.66647684,31875829.0,176862772.67,0.00904159132007254,1.1578,4.75241564
2021-08-13,4.77819728,4.96726264,5.0274198,4.75241564,54248043.0,309896572.88,0.03584229390681015,1.9704,4.79538504
2021-08-16,5.00163816,4.97585652,5.01023204,4.86413608,40031531.0,229967215.23,0.0017301038062282892,1.454,4.96726264
2021-08-17,4.96726264,4.71804012,4.97585652,4.70085236,38335590.0,215141317.64,-0.051813471502590525,1.3924,4.97585652
2021-08-18,4.726634,4.7696034,4.79538504,4.65788296,21775757.0,119900674.37,0.010928961748633892,0.7909,4.71804012
2021-08-19,4.75241564,4.67507072,4.7696034,4.62350744,18872235.0,102916720.9,-0.01981981981981995,0.6855,4.7696034
2021-08-20,4.65788296,4.726634,4.75241564,4.64928908,17480513.0,95690105.9,0.011029411764705843,0.6349,4.67507072
2021-08-23,4.70944624,4.97585652,5.08757696,4.70944624,64030556.0,369677277.72,0.052727272727272734,2.3257,4.726634
2021-08-24,5.00163816,4.9844504,5.04460756,4.95007488,37816672.0,219738243.8,0.0017271157167531026,1.3736,4.97585652
2021-08-25,5.01023204,5.0274198,5.06179532,4.93288712,35127054.0,204764224.28,0.008620689655172376,1.2759,4.9844504
2021-08-26,5.00163816,4.99304428,5.18210964,4.96726264,49569494.0,291559672.24,-0.006837606837606702,1.8005,5.0274198
2021-08-27,4.941481,5.04460756,5.1133586,4.92429324,37324284.0,219406386.42,0.010327022375215211,1.3557,4.99304428
2021-08-30,5.04460756,5.07898308,5.17351576,5.01882592,39140229.0,232281020.5,0.006814310051107331,1.4217,5.04460756
2021-08-31,5.0703892,5.08757696,5.156328,5.01882592,34270988.0,202634860.51,0.0016920473773265332,1.2448,5.07898308
2021-09-01,5.07898308,5.05320144,5.33679948,5.03601368,62525056.0,375809645.29,-0.006756756756756799,2.271,5.08757696
2021-09-02,5.04460756,5.17351576,5.21648516,4.96726264,43689008.0,260599620.74,0.023809523809523947,1.5869,5.05320144
2021-09-03,5.16492188,5.05320144,5.1992974,5.03601368,41899094.0,248602046.6,-0.023255813953488413,1.5219,5.17351576
2021-09-06,5.05320144,5.23367292,5.25945456,5.04460756,52905141.0,318859554.22,0.03571428571428581,1.9216,5.05320144
2021-09-07,5.29383008,5.38836276,5.48289544,5.20789128,57659327.0,360222977.67,0.029556650246305383,2.0943,5.23367292
2021-09-08,5.40555052,5.72352408,5.79227512,5.37976888,84524560.0,554098628.52,0.062200956937799035,3.0701,5.38836276
2021-09-09,5.800869,6.05009152,6.15321808,5.73211796,96554294.0,670617738.96,0.05705705705705699,3.5071,5.72352408
2021-09-10,6.06727928,6.12743644,6.26493852,6.015716,86441098.0,615473187.68,0.01278409090909105,3.1397,6.05009152
2021-09-13,6.1016548,6.02430988,6.16181196,5.91258944,65373882.0,456936664.4,-0.016830294530154388,2.3745,6.12743644
2021-09-14,6.0586854,5.8438384,6.06727928,5.800869,54786706.0,376220588.62,-0.029957203994293802,1.99,6.02430988
2021-09-15,5.86102616,5.80946288,5.91258944,5.6719608,44408427.0,299636585.59,-0.005882352941176561,1.613,5.8438384
2021-09-16,5.80946288,5.68914856,5.91258944,5.65477304,41561732.0,278685571.81,-0.02071005917159774,1.5096,5.80946288
2021-09-17,5.68055468,5.50867708,5.72352408,5.43992604,47319635.0,305841831.45,-0.031722054380664555,1.7187,5.68914856
2021-09-22,5.4571138,5.48289544,5.57742812,5.4141444,30354628.0,193660344.17,-0.004680187207488307,1.1025,5.50867708
2021-09-23,5.49148932,5.48289544,5.59461588,5.46570768,37413657.0,240296202.27,0.0,1.3589,5.48289544
2021-09-24,5.51727096,5.2852362,5.56024036,5.27664232,38925237.0,243288446.94,-0.036050156739811934,1.4138,5.48289544
2021-09-27,5.2852362,5.0703892,5.36258112,5.05320144,37318485.0,224597502.89,-0.04065040650406504,1.3555,5.2852362
2021-09-28,5.09617084,5.00163816,5.12195248,4.95007488,27797381.0,162773831.15,-0.013559322033898424,1.0097,5.0703892
2021-09-29,4.9844504,4.76100952,4.9844504,4.76100952,35626350.0,200425262.44,-0.04810996563573877,1.294,5.00163816
2021-09-30,4.82976056,4.83835444,4.88132384,4.78679116,21106236.0,118685845.19,0.016245487364620947,0.7666,4.76100952
2021-10-08,4.8985116,4.92429324,5.0274198,4.87272996,26725303.0,154218366.83,0.017761989342806483,0.9707,4.83835444
2021-10-11,4.941481,4.86413608,4.95866876,4.82976056,17207247.0,97747094.39,-0.012216404886561949,0.625,4.92429324
2021-10-12,4.91569936,4.74382176,4.93288712,4.70085236,19393318.0,107929686.02,-0.02473498233215532,0.7044,4.86413608
2021-10-13,4.79538504,4.83835444,4.86413608,4.74382176,16491714.0,92761613.39,0.019927536231884035,0.599,4.74382176
2021-10-14,4.93288712,4.86413608,4.941481,4.82976056,18716438.0,106288787.81,0.005328596802841812,0.6798,4.83835444
2021-10-15,4.88991772,4.82116668,4.90710548,4.79538504,12994607.0,72989639.5,-0.00883392226148405,0.472,4.86413608
2021-10-18,4.83835444,4.88991772,4.92429324,4.82116668,18079386.0,102764935.32,0.01426024955436711,0.6567,4.82116668
2021-10-19,4.8985116,4.91569936,4.95007488,4.8555422,18515188.0,105527998.9,0.005272407732864748,0.6725,4.88991772
2021-10-20,4.90710548,4.88132384,4.92429324,4.80397892,17661592.0,99975716.04,-0.006993006993006867,0.6415,4.91569936
2021-10-21,4.88132384,4.8985116,4.97585652,4.86413608,19474972.0,111370223.88,0.0035211267605632646,0.7074,4.88132384
2021-10-22,4.91569936,4.82976056,4.92429324,4.82116668,15681340.0,88808359.0,-0.014035087719298178,0.5696,4.8985116
2021-10-25,4.82976056,4.91569936,4.93288712,4.79538504,15877940.0,89827783.16,0.017793594306049654,0.5767,4.82976056
2021-10-26,4.95007488,5.17351576,5.22507904,4.93288712,45548975.0,271695047.52,0.0524475524475525,1.6544,4.91569936
2021-10-27,5.14773412,5.07898308,5.14773412,5.01023204,29037560.0,171253174.38,-0.01827242524916939,1.0547,5.17351576
2021-10-28,5.0703892,5.09617084,5.16492188,5.03601368,28464487.0,169036590.59,0.0033840947546530664,1.0339,5.07898308
2021-10-29,5.08757696,5.13914024,5.156328,5.06179532,23701851.0,141272541.44,0.00843170320404707,0.8609,5.09617084
2021-11-01,5.09617084,5.31101784,5.31961172,5.01882592,39630674.0,238587093.54,0.03344481605351168,1.4395,5.13914024
2021-11-02,5.25945456,5.2422668,5.37976888,5.21648516,34398775.0,211658002.63,-0.012944983818770184,1.2494,5.31101784
2021-11-03,5.22507904,5.29383008,5.33679948,5.22507904,20824138.0,127930339.55,0.00983606557377037,0.7564,5.2422668
2021-11-04,5.3282056,5.3282056,5.44851992,5.2852362,24888241.0,154603512.73,0.006493506493506551,0.904,5.29383008
2021-11-05,5.3282056,5.35398724,5.44851992,5.29383008,28616778.0,178892668.52,0.004838709677419395,1.0394,5.3282056
2021-11-08,5.3282056,5.3282056,5.35398724,5.20789128,22992921.0,141778782.68,-0.0048154093097912964,0.8352,5.35398724
2021-11-09,5.27664232,5.37976888,5.40555052,5.27664232,21998114.0,137038819.53,0.00967741935483879,0.799,5.3282056
2021-11-10,5.33679948,5.4141444,5.44851992,5.31961172,23075643.0,144686400.44,0.006389776357827337,0.8382,5.37976888
2021-11-11,5.37976888,5.34539336,5.44851992,5.33679948,20512144.0,128279540.92,-0.012698412698412653,0.745,5.4141444
2021-11-12,5.34539336,5.50867708,5.5430526,5.31961172,38594949.0,245787221.24,0.030546623794212246,1.4018,5.34539336
2021-11-15,5.55164648,5.5430526,5.68914856,5.4141444,38200629.0,247853053.23,0.006240249609984483,1.3875,5.50867708
2021-11-16,5.49148932,5.2852362,5.5000832,5.2852362,41204312.0,257196581.59,-0.04651162790697683,1.4966,5.5430526
2021-11-17,5.36258112,5.4141444,5.4571138,5.2422668,32924774.0,205482174.92,0.024390243902439046,1.1959,5.2852362
2021-11-18,5.39695664,5.27664232,5.43133216,5.26804844,23754751.0,147423748.13,-0.025396825396825418,0.8628,5.4141444
2021-11-19,5.27664232,5.31961172,5.3282056,5.21648516,21715457.0,133527473.84,0.008143322475570036,0.7888,5.27664232
2021-11-22,5.3282056,5.4571138,5.5000832,5.29383008,37169557.0,234807163.0,0.025848142164781818,1.3501,5.31961172
2021-11-23,5.48289544,5.51727096,5.65477304,5.4571138,41547797.0,268394143.55,0.011023622047244164,1.5091,5.4571138
2021-11-24,5.5000832,5.40555052,5.50867708,5.36258112,26650520.0,167642640.79,-0.02024922118380068,0.968,5.51727096
2021-11-25,5.40555052,5.26804844,5.40555052,5.25945456,22421906.0,138676058.43,-0.025437201907790086,0.8144,5.40555052
2021-11-26,5.2852362,5.26804844,5.33679948,5.23367292,18459908.0,113503455.65,0.0,0.6705,5.26804844
2021-11-29,5.18210964,5.14773412,5.18210964,5.0274198,31406321.0,186481869.78,-0.022838499184339334,1.1407,5.26804844
2021-11-30,5.13914024,5.44851992,5.57742812,5.12195248,56150026.0,351976826.5,0.058430717863105164,2.0395,5.14773412
2021-12-01,5.49148932,5.73211796,5.73211796,5.4141444,68297007.0,444495417.05,0.052050473186119994,2.4807,5.44851992
2021-12-02,5.73211796,5.73211796,5.90399556,5.68914856,55712663.0,375342713.83,0.0,2.0236,5.73211796
2021-12-03,5.72352408,5.66336692,5.78368124,5.59461588,34308595.0,226388882.71,-0.011994002998500841,1.2462,5.73211796
2021-12-06,5.65477304,5.60320976,5.77508736,5.57742812,34828828.0,229751404.85,-0.010622154779969528,1.2651,5.66336692
2021-12-07,5.6289914,5.51727096,5.64617916,5.47430156,27578879.0,177880446.17,-0.015337423312883458,1.0017,5.60320976
2021-12-08,5.5430526,5.74930572,5.76649348,5.46570768,37664678.0,247792159.1,0.04205607476635498,1.3681,5.51727096
2021-12-09,5.70633632,5.61180364,5.74930572,5.586022,30334769.0,199057350.1,-0.02391629297458897,1.1018,5.74930572
2021-12-10,5.66336692,5.78368124,6.00712212,5.62039752,61573555.0,417334464.48,0.030627871362940207,2.2365,5.61180364
2021-12-13,5.78368124,5.60320976,5.800869,5.586022,54758342.0,360584417.62,-0.031203566121842385,1.9889,5.78368124
2021-12-14,5.586022,5.44851992,5.59461588,5.42273828,37824978.0,241351043.79,-0.027607361963190247,1.3739,5.60320976
2021-12-15,5.43133216,5.4571138,5.51727096,5.38836276,24531688.0,155654652.17,0.001577287066246047,0.891,5.44851992
2021-12-16,5.4571138,5.55164648,5.56024036,5.39695664,26973519.0,171659126.26,0.017322834645669305,0.9797,5.4571138
2021-12-17,5.50867708,5.49148932,5.5430526,5.40555052,26053917.0,165397376.91,-0.010835913312693402,0.9463,5.55164648
2021-12-20,5.43992604,5.371175,5.46570768,5.34539336,19662780.0,123713573.04,-0.021909233176838905,0.7142,5.49148932
2021-12-21,5.371175,5.48289544,5.52586484,5.371175,21753856.0,138509385.92,0.02079999999999993,0.7901,5.371175
2021-12-22,5.52586484,5.53445872,5.56024036,5.47430156,17847095.0,114629226.21,0.00940438871473348,0.6482,5.48289544
2021-12-23,5.53445872,5.86102616,5.89540168,5.52586484,73452459.0,493747393.81,0.05900621118012417,2.6679,5.53445872
2021-12-24,5.800869,5.6719608,5.91258944,5.6719608,42167848.0,282374381.14,-0.032258064516129004,1.5316,5.86102616
2021-12-27,5.7149302,5.59461588,5.72352408,5.56024036,27200160.0,177853655.97,-0.013636363636363558,0.988,5.6719608
2021-12-28,5.59461588,5.61180364,5.64617916,5.53445872,23681679.0,154102865.14,0.003072196620583556,0.8602,5.59461588
2021-12-29,5.60320976,5.56024036,5.62039752,5.53445872,16959060.0,109757404.51,-0.009188361408882018,0.616,5.61180364
2021-12-30,5.55164648,5.4571138,5.586022,5.43992604,33419975.0,213898847.65,-0.018547140649149862,1.2139,5.56024036
2021-12-31,5.47430156,5.47430156,5.52586484,5.43992604,18580289.0,118294107.87,0.0031496062992124596,0.6749,5.4571138
2022-01-04,5.5000832,5.5000832,5.52586484,5.4141444,24873841.0,158304359.2,0.0047095761381474865,0.9035,5.47430156
2022-01-05,5.47430156,5.37976888,5.49148932,5.371175,21956820.0,138202410.45,-0.021874999999999867,0.7975,5.5000832
2022-01-06,5.36258112,5.42273828,5.43133216,5.33679948,14182060.0,89110329.46,0.007987220447284171,0.5151,5.37976888
2022-01-07,5.4141444,5.25945456,5.43992604,5.23367292,25340444.0,157306312.35,-0.030110935023771823,0.9204,5.42273828
2022-01-10,5.26804844,5.2852362,5.33679948,5.25086068,12096403.0,74613436.88,0.004901960784313708,0.4394,5.25945456
2022-01-11,5.29383008,5.3282056,5.4141444,5.2852362,12900182.0,80374867.78,0.008130081300813163,0.4686,5.2852362
2022-01-12,5.33679948,5.35398724,5.371175,5.3282056,9889146.0,61538705.06,0.004838709677419395,0.3592,5.3282056
2022-01-13,5.35398724,5.30242396,5.35398724,5.27664232,11682199.0,72240080.4,-0.009630818619582815,0.4243,5.35398724
2022-01-14,5.2852362,5.25086068,5.34539336,5.23367292,13069742.0,80241884.29,-0.00972447325769854,0.4747,5.30242396
2022-01-17,5.25086068,5.39695664,5.42273828,5.25086068,20050932.0,125493497.12,0.02782324058919805,0.7283,5.25086068
2022-01-18,5.39695664,5.4141444,5.42273828,5.34539336,13331268.0,83415464.06,0.0031847133757960666,0.4842,5.39695664
2022-01-19,5.39695664,5.33679948,5.42273828,5.29383008,11517863.0,71621208.72,-0.014285714285714235,0.4184,5.4141444
2022-01-20,5.31961172,5.25945456,5.3282056,5.2422668,11562751.0,70851023.65,-0.01449275362318836,0.42,5.33679948
2022-01-21,5.23367292,5.07898308,5.26804844,5.06179532,18788966.0,111698042.17,-0.034313725490195957,0.6825,5.25945456
2022-01-24,5.04460756,5.04460756,5.1133586,5.01023204,8778438.0,51639642.8,-0.006768189509306355,0.3189,5.07898308
2022-01-25,5.06179532,4.91569936,5.08757696,4.8985116,13771015.0,79662044.81,-0.0255536626916526,0.5002,5.04460756
2022-01-26,4.92429324,4.88132384,4.96726264,4.86413608,10459255.0,59629016.47,-0.006993006993006867,0.3799,4.91569936
2022-01-27,4.93288712,4.82116668,4.97585652,4.82116668,10981553.0,62419067.37,-0.01232394366197187,0.3989,4.88132384
2022-01-28,4.8985116,4.82976056,4.91569936,4.74382176,11243589.0,63220459.72,0.0017825311942960553,0.4084,4.82116668
2022-02-07,4.91569936,4.93288712,4.95866876,4.87272996,11749706.0,67343449.96,0.021352313167259718,0.4268,4.82976056
2022-02-08,4.93288712,4.99304428,5.00163816,4.8985116,11047507.0,63836519.7,0.012195121951219523,0.4013,4.93288712
2022-02-09,4.9844504,5.06179532,5.0703892,4.9844504,9641729.0,56585490.77,0.013769363166953541,0.3502,4.99304428
2022-02-10,5.05320144,5.0703892,5.12195248,5.03601368,10510601.0,62125864.36,0.0016977928692700761,0.3818,5.06179532
2022-02-11,5.05320144,5.0274198,5.09617084,5.0274198,10155786.0,59722678.41,-0.008474576271186529,0.3689,5.0703892
2022-02-14,5.03601368,5.03601368,5.06179532,5.00163816,8136565.0,47613644.31,0.0017094017094017033,0.2955,5.0274198
2022-02-15,5.09617084,5.20789128,5.43133216,5.0703892,26671457.0,163410661.07,0.03412969283276457,0.9688,5.03601368
2022-02-16,5.156328,5.19070352,5.22507904,5.1133586,14318610.0,86226653.39,-0.0033003300330034513,0.5201,5.20789128
2022-02-17,5.18210964,5.1133586,5.19070352,5.10476472,9153858.0,54751611.7,-0.01490066225165565,0.3325,5.19070352
2022-02-18,5.0703892,5.16492188,5.17351576,5.06179532,7770254.0,46313204.73,0.010084033613445342,0.2822,5.1133586
2022-02-21,5.156328,5.1992974,5.21648516,5.13054636,9406153.0,56650145.12,0.006655574043261225,0.3417,5.16492188
2022-02-22,5.17351576,5.12195248,5.18210964,5.07898308,10127076.0,60378048.35,-0.014876033057851235,0.3678,5.1992974
2022-02-23,5.12195248,5.16492188,5.19070352,5.1133586,11450600.0,68714630.54,0.008389261744966348,0.4159,5.12195248
2022-02-24,5.13914024,4.941481,5.17351576,4.87272996,23815172.0,138879053.31,-0.043261231281197965,0.865,5.16492188
2022-02-25,4.96726264,5.01023204,5.05320144,4.96726264,13036039.0,76140524.44,0.013913043478261056,0.4735,4.941481
2022-02-28,5.05320144,4.96726264,5.05320144,4.92429324,12577385.0,72559703.0,-0.00857632933104624,0.4568,5.01023204
2022-03-01,4.9844504,5.01023204,5.0703892,4.9844504,11881938.0,69537441.0,0.00865051903114189,0.4316,4.96726264
2022-03-02,5.00163816,5.04460756,5.07898308,4.97585652,8938690.0,52391240.0,0.006861063464837169,0.3247,5.01023204
2022-03-03,5.06179532,5.00163816,5.07898308,4.99304428,9315245.0,54435091.0,-0.008517887563884274,0.3383,5.04460756
2022-03-04,4.9844504,4.95866876,4.99304428,4.93288712,8897420.0,51343634.0,-0.00859106529209619,0.3232,5.00163816
2022-03-07,4.92429324,4.87272996,4.95007488,4.82976056,11156578.0,63440586.0,-0.017331022530329254,0.4052,4.95866876
2022-03-08,4.86413608,4.5977258,4.88132384,4.56335028,21912590.0,119948800.0,-0.0564373897707231,0.7959,4.87272996
2022-03-09,4.61491356,4.49459924,4.66647684,4.3399094,16639940.0,87431557.0,-0.02242990654205601,0.6044,4.5977258
2022-03-10,4.56335028,4.54616252,4.63210132,4.52897476,9725120.0,51837919.0,0.011472275334607929,0.3532,4.49459924
2022-03-11,4.47741148,4.60631968,4.62350744,4.4258482,12508113.0,65840353.0,0.013232514177693888,0.4543,4.54616252
2022-03-14,4.5547564,4.58053804,4.67507072,4.5547564,10913659.0,58789933.0,-0.005597014925373123,0.3964,4.60631968
2022-03-15,4.5547564,4.3399094,4.58913192,4.3399094,16250220.0,84154119.0,-0.05253283302063805,0.5902,4.58053804
2022-03-16,4.40006656,4.46022372,4.47741148,4.24537672,13864626.0,70707839.0,0.027722772277227747,0.5036,4.3399094
2022-03-17,4.48600536,4.49459924,4.57194416,4.48600536,12071514.0,63593542.0,0.007707129094412402,0.4385,4.46022372
2022-03-18,4.49459924,4.5547564,4.5547564,4.47741148,8898660.0,46879018.4,0.01338432122370925,0.3232,4.49459924
2022-03-21,4.56335028,4.53756864,4.58913192,4.47741148,11837501.0,62429368.62,-0.0037735849056602655,0.43,4.5547564
2022-03-22,4.48600536,4.5547564,4.58913192,4.47741148,9470559.0,50079497.45,0.0037878787878786735,0.344,4.53756864
2022-03-23,4.56335028,4.58913192,4.60631968,4.53756864,7687814.0,40935466.7,0.007547169811320753,0.2792,4.5547564
2022-03-24,4.58053804,4.52038088,4.58053804,4.511787,7052825.0,37219957.14,-0.014981273408239626,0.2562,4.58913192
2022-03-25,4.52038088,4.52038088,4.58053804,4.511787,6655774.0,35163375.66,0.0,0.2418,4.52038088
2022-03-28,4.49459924,4.61491356,4.65788296,4.43444208,16791016.0,89253432.35,0.02091254752851701,0.6099,4.52038088
2022-03-29,4.95866876,4.62350744,4.95866876,4.61491356,35890761.0,199070581.23,0.0018621973929238145,1.3036,4.61491356
2022-03-30,4.6406952,4.726634,4.77819728,4.62350744,19638520.0,107713158.63,0.022304832713754497,0.7133,4.62350744
2022-03-31,4.69225848,4.66647684,4.73522788,4.63210132,13873186.0,75467829.65,-0.01272727272727281,0.5039,4.726634
2022-04-01,4.6406952,4.70085236,4.70944624,4.57194416,10537791.0,57298077.25,0.007366482504604033,0.3828,4.66647684
2022-04-06,4.69225848,4.66647684,4.73522788,4.6406952,10642504.0,57788021.32,-0.007312614259597838,0.3866,4.70085236
2022-04-07,4.66647684,4.56335028,4.69225848,4.5547564,10450817.0,56227033.76,-0.022099447513812098,0.3796,4.66647684
2022-04-08,4.63210132,4.74382176,4.7696034,4.61491356,23221927.0,127307317.66,0.03954802259887025,0.8435,4.56335028
2022-04-11,4.70085236,4.67507072,4.73522788,4.62350744,13990803.0,76064812.79,-0.01449275362318847,0.5082,4.74382176
2022-04-12,4.6406952,4.77819728,4.79538504,4.6406952,14493199.0,79823682.01,0.022058823529411686,0.5264,4.67507072
2022-04-13,4.76100952,4.7696034,4.8555422,4.726634,13707399.0,76518599.95,-0.0017985611510790145,0.4979,4.77819728
2022-04-14,4.79538504,4.7696034,4.82116668,4.70085236,14767735.0,81607559.76,0.0,0.5364,4.7696034
2022-04-15,4.726634,4.66647684,4.726634,4.60631968,14216230.0,77032093.52,-0.021621621621621734,0.5164,4.7696034
2022-04-18,4.6836646,4.82976056,4.82976056,4.6406952,19062580.0,105564343.34,0.03499079189686949,0.6924,4.66647684
2022-04-19,4.83835444,4.77819728,4.83835444,4.74382176,13488184.0,74977061.0,-0.010676156583630081,0.4899,4.82976056
2022-04-20,4.7696034,4.71804012,4.83835444,4.66647684,14135425.0,78206013.38,-0.012589928057553768,0.5134,4.77819728
2022-04-21,4.66647684,4.53756864,4.726634,4.52038088,14328836.0,77116227.23,-0.03825136612021862,0.5205,4.71804012
2022-04-22,4.47741148,4.56335028,4.61491356,4.41725432,12293195.0,64367900.78,0.005681818181818121,0.4465,4.53756864
2022-04-25,4.52038088,4.29694,4.52897476,4.27975224,15637231.0,79942501.81,-0.058380414312617646,0.568,4.56335028
2022-04-26,4.33131552,4.21959508,4.37428492,4.19381344,13165631.0,65624258.3,-0.017999999999999905,0.4782,4.29694
2022-04-27,4.18521956,4.33131552,4.33131552,4.09068688,14845278.0,72762673.76,0.026476578411405383,0.5392,4.21959508
2022-04-28,4.33131552,4.26256448,4.37428492,4.23678284,13987974.0,70114286.96,-0.015873015873015928,0.5081,4.33131552
2022-04-29,4.32272164,4.44303596,4.4688176,4.30553388,16952858.0,86702260.21,0.04233870967741926,0.6158,4.26256448
2022-05-05,4.48600536,4.48600536,4.52038088,4.44303596,13792266.0,71992070.98,0.009671179883945946,0.501,4.44303596
2022-05-06,4.3828788,4.43444208,4.46022372,4.34850328,11343918.0,58225620.33,-0.011494252873563204,0.4121,4.48600536
2022-05-09,4.43444208,4.4688176,4.49459924,4.40006656,7089426.0,36837602.68,0.007751937984496138,0.2575,4.43444208
2022-05-10,4.46022372,4.5547564,4.58053804,4.40866044,13626220.0,71492750.14,0.01923076923076894,0.495,4.4688176
2022-05-11,4.5547564,4.63210132,4.74382176,4.53756864,21276762.0,115534716.53,0.016981132075471805,0.7728,4.5547564
2022-05-12,4.65788296,4.63210132,4.70944624,4.61491356,13262100.0,71890569.4,0.0,0.4817,4.63210132
2022-05-13,4.63210132,4.73522788,4.76100952,4.63210132,15550333.0,85162157.34,0.02226345083487935,0.5648,4.63210132
2022-05-16,4.77819728,4.726634,4.80397892,4.70944624,15941236.0,87932612.62,-0.001814882032667886,0.579,4.73522788
2022-05-17,4.77819728,4.74382176,4.77819728,4.69225848,11999660.0,66126457.4,0.0036363636363636598,0.4359,4.726634
2022-05-18,4.74382176,4.78679116,4.84694832,4.726634,14818712.0,82619213.41,0.009057971014492683,0.5383,4.74382176
2022-05-19,4.726634,4.7696034,4.82976056,4.70085236,15393335.0,85501567.84,-0.0035906642728904536,0.5591,4.78679116
2022-05-20,4.7696034,4.7696034,4.84694832,4.726634,15877191.0,88291614.15,0.0,0.5767,4.7696034
2022-05-23,4.75241564,4.88991772,4.91569936,4.726634,21874676.0,123140718.91,0.02522522522522519,0.7946,4.7696034
2022-05-24,4.8985116,4.71804012,4.97585652,4.70085236,24013010.0,135675073.23,-0.035149384885764356,0.8722,4.88991772
2022-05-25,4.726634,4.82116668,4.88132384,4.6836646,19562546.0,109077943.72,0.021857923497267784,0.7106,4.71804012
2022-05-26,4.84694832,4.87272996,4.90710548,4.73522788,16268048.0,91643105.41,0.010695187165775444,0.5909,4.82116668
2022-05-27,4.88991772,4.87272996,4.941481,4.82976056,15818557.0,89960297.33,0.0,0.5746,4.87272996
2022-05-30,4.88991772,4.95007488,4.95866876,4.83835444,15907719.0,91032246.59,0.015873015873015817,0.5778,4.87272996
2022-05-31,4.941481,4.88132384,4.96726264,4.86413608,17879120.0,101873769.37,-0.01388888888888884,0.6494,4.95007488
2022-06-01,4.88132384,4.90710548,4.941481,4.86413608,20495699.0,116961015.18,0.005281690140845008,0.7445,4.88132384
2022-06-02,4.93372716,5.02246326,5.06683131,4.90710633,28591885.0,161462997.26,0.023508314722429757,1.0386,4.90710548
2022-06-06,5.01358965,5.04021048,5.11119936,4.99584243,26773511.0,152545979.3,0.0035335689045934426,0.9725,5.02246326
2022-06-07,5.01358965,4.97809521,5.0579577,4.91597994,19850779.0,111190887.48,-0.012323943661971759,0.7211,5.04021048
2022-06-08,5.01358965,5.03133687,5.03133687,4.84499106,23963295.0,133758208.3,0.010695187165775222,0.8704,4.97809521
2022-06-09,4.97809521,4.86273828,4.99584243,4.84499106,28193592.0,155921098.3,-0.033509700176366675,1.0241,5.03133687
2022-06-10,4.81837023,5.0579577,5.08457853,4.80949662,30327997.0,170217368.04,0.04014598540145986,1.1016,4.86273828
2022-06-13,5.04908409,5.11119936,5.20880907,5.02246326,27715360.0,159693953.11,0.010526315789473495,1.0067,5.0579577
2022-06-14,5.0579577,5.324166,5.33303961,5.01358965,44641783.0,261481902.12,0.04166666666666674,1.6215,5.11119936
2022-06-15,5.29754517,5.16444102,5.33303961,5.15556741,35982243.0,212169753.12,-0.030000000000000027,1.307,5.324166
2022-06-16,5.16444102,5.10232575,5.20880907,5.07570492,24257850.0,140464989.38,-0.012027491408934665,0.8811,5.16444102
2022-06-17,5.07570492,5.16444102,5.19993546,5.04908409,18973049.0,109694605.39,0.012173913043478146,0.6892,5.10232575
2022-06-20,5.17331463,5.19106185,5.24430351,5.12894658,18512759.0,108332818.14,0.005154639175257714,0.6724,5.16444102
2022-06-21,5.19993546,5.13782019,5.20880907,5.07570492,18380877.0,106162996.61,-0.010256410256410109,0.6677,5.19106185
2022-06-22,5.16444102,5.1466938,5.25317712,5.10232575,22505733.0,131707595.66,0.0017271157167531026,0.8175,5.13782019
2022-06-23,5.19106185,5.43952293,5.45727015,5.15556741,52937287.0,320685884.29,0.05689655172413777,1.9229,5.1466938
2022-06-24,5.43952293,5.44839654,5.47501737,5.33303961,33623520.0,205251136.74,0.0016313213703100793,1.2213,5.43952293
2022-06-27,5.47501737,5.42177571,5.51051181,5.35966044,26083983.0,159083907.87,-0.004885993485341911,0.9475,5.44839654
2022-06-28,5.43952293,5.58150069,5.63474235,5.4129021,42292539.0,263956596.89,0.029459901800327426,1.5362,5.42177571
2022-06-29,5.56375347,5.33303961,5.5903743,5.30641878,37906732.0,231204363.31,-0.04451510333863273,1.3769,5.58150069
2022-06-30,5.30641878,5.27092434,5.38628127,5.25317712,22760116.0,136010071.62,-0.011647254575707255,0.8267,5.33303961
2022-07-01,5.27979795,5.27979795,5.324166,5.22655629,15332878.0,91212488.08,0.0016835016835017313,0.5569,5.27092434
2022-07-04,5.25317712,5.22655629,5.29754517,5.19993546,17112606.0,100909168.66,-0.010084033613445231,0.6216,5.27979795
2022-07-05,5.21768268,5.15556741,5.27979795,5.10232575,22368370.0,130586456.46,-0.01358234295415972,0.8125,5.22655629
2022-07-06,5.17331463,5.17331463,5.25317712,5.11119936,17314705.0,101078535.92,0.003442340791738552,0.6289,5.15556741
2022-07-07,5.15556741,5.4129021,5.46614376,5.12894658,36240381.0,219170614.32,0.046312178387650116,1.3164,5.17331463
2022-07-08,5.43952293,5.324166,5.43952293,5.31529239,19272378.0,116399129.66,-0.016393442622950838,0.7,5.4129021
2022-07-11,5.31529239,5.13782019,5.31529239,5.09345214,25222860.0,146831926.4,-0.03499999999999992,0.9162,5.324166
2022-07-12,5.13782019,5.0579577,5.17331463,5.04908409,15707512.0,90439064.57,-0.015544041450777257,0.5706,5.13782019
2022-07-13,5.04908409,5.07570492,5.08457853,5.03133687,13574399.0,77425471.12,0.0035087719298245723,0.4931,5.0579577
2022-07-14,5.07570492,5.11119936,5.17331463,5.0579577,18038213.0,104072875.81,0.006993006993006867,0.6552,5.07570492
2022-07-15,5.08457853,5.19993546,5.35966044,5.0579577,35549090.0,210599543.8,0.01736111111111116,1.2913,5.11119936
2022-07-18,5.21768268,5.56375347,5.63474235,5.20880907,56883510.0,350351213.41,0.06996587030716728,2.0662,5.19993546
2022-07-19,5.56375347,5.57262708,5.63474235,5.51051181,39633137.0,248963952.5,0.0015948963317384823,1.4396,5.56375347
2022-07-20,5.56375347,5.61699513,5.69685762,5.51051181,34393992.0,217490506.89,0.0079617834394905,1.2493,5.57262708
2022-07-21,5.60812152,5.60812152,5.69685762,5.51938542,31883918.0,201948331.02,-0.0015797788309637184,1.1581,5.61699513
2022-07-22,5.64361596,5.77672011,5.81221455,5.60812152,55432814.0,357997500.85,0.030063291139240444,2.0135,5.60812152
2022-07-25,5.77672011,5.5903743,5.77672011,5.55487986,37636503.0,239328781.49,-0.032258064516129115,1.3671,5.77672011
2022-07-26,5.59924791,5.68798401,5.73235206,5.51938542,26495518.0,168457559.45,0.01746031746031762,0.9624,5.5903743
2022-07-27,5.6791104,5.68798401,5.71460484,5.63474235,19748493.0,126351778.15,0.0,0.7173,5.68798401
2022-07-28,5.71460484,5.67023679,5.81221455,5.65248957,22974442.0,147913990.25,-0.0031201248049922414,0.8345,5.68798401
2022-07-29,5.73235206,5.83883538,6.01630758,5.69685762,43372023.0,284986615.69,0.029733959311424085,1.5754,5.67023679
2022-08-01,5.79446733,5.6791104,5.84770899,5.57262708,42357516.0,270143135.27,-0.027355623100303927,1.5386,5.83883538
2022-08-02,5.64361596,5.48389098,5.6791104,5.38628127,46767789.0,290452817.13,-0.03437499999999993,1.6988,5.6791104
2022-08-03,5.54600625,5.30641878,5.60812152,5.28867156,37353837.0,230192381.17,-0.032362459546925626,1.3568,5.48389098
2022-08-04,5.324166,5.324166,5.44839654,5.22655629,24956864.0,149592692.92,0.0033444816053511683,0.9065,5.30641878
2022-08-05,5.33303961,5.33303961,5.39515488,5.20880907,23131681.0,138106306.82,0.0016666666666667052,0.8402,5.324166
2022-08-08,5.324166,5.5016382,5.51938542,5.2354299,30724770.0,187448335.9,0.03161397670549082,1.116,5.33303961
2022-08-09,5.48389098,5.44839654,5.54600625,5.4129021,23345340.0,143483514.5,-0.00967741935483879,0.848,5.5016382
2022-08-10,5.44839654,5.43064932,5.49276459,5.37740766,18223296.0,111277896.04,-0.0032573289902281255,0.6619,5.44839654
2022-08-11,5.43952293,5.44839654,5.46614376,5.36853405,20772598.0,126603366.3,0.0032679738562091387,0.7545,5.43064932
2022-08-12,5.43952293,5.36853405,5.51938542,5.35078683,24156727.0,147315138.05,-0.014657980456026065,0.8775,5.44839654
2022-08-15,5.35078683,5.35966044,5.43952293,5.31529239,18676319.0,113062037.75,-0.0016528925619835322,0.6784,5.36853405
2022-08-16,5.38628127,5.47501737,5.54600625,5.33303961,31825197.0,196067601.76,0.021523178807947074,1.156,5.35966044
2022-08-17,5.48389098,5.58150069,5.59924791,5.43064932,33288078.0,207109906.89,0.019448946515397303,1.2091,5.47501737
2022-08-18,5.57262708,5.66136318,5.6791104,5.54600625,32565728.0,206710341.14,0.014308426073131875,1.1829,5.58150069
2022-08-19,5.64361596,5.5016382,5.6791104,5.5016382,26428211.0,165598598.25,-0.028213166144200663,0.96,5.66136318
2022-08-22,5.51938542,5.53713264,5.55487986,5.43064932,18863835.0,116486913.26,0.006451612903225712,0.6852,5.5016382
2022-08-23,5.48389098,5.38628127,5.52825903,5.35078683,35696239.0,216889015.38,-0.02724358974358987,1.2966,5.53713264
2022-08-24,5.37740766,5.01358965,5.39515488,4.99584243,51850581.0,300950075.54,-0.06919275123558477,1.8834,5.38628127
2022-08-25,5.02246326,4.95147438,5.0579577,4.88935911,25886429.0,144137250.69,-0.012389380530973604,0.9403,5.01358965
2022-08-26,4.95147438,4.99584243,5.04021048,4.90710633,17068632.0,95910526.06,0.008960573476702427,0.62,4.95147438
2022-08-29,4.90710633,5.00471604,5.02246326,4.8804855,14674602.0,82229221.09,0.001776198934280604,0.533,4.99584243
2022-08-30,4.99584243,5.01358965,5.0579577,4.96034799,13721227.0,77446085.27,0.0017730496453900457,0.4984,5.00471604
2022-08-31,4.99584243,4.84499106,5.00471604,4.82724384,19476320.0,107006076.89,-0.03362831858407089,0.7074,5.01358965
2022-09-01,4.85386467,4.85386467,4.90710633,4.82724384,9924292.0,54353248.91,0.001831501831501825,0.3605,4.84499106
2022-09-02,4.83611745,4.84499106,4.89823272,4.80949662,12369523.0,67435426.64,-0.001828153564899515,0.4493,4.85386467
2022-09-05,4.83611745,4.84499106,4.89823272,4.80062301,10946963.0,59793334.98,0.0,0.3976,4.84499106
2022-09-06,4.8804855,4.90710633,4.91597994,4.84499106,16599018.0,91365424.69,0.012820512820512997,0.6029,4.84499106
2022-09-07,4.87161189,4.88935911,4.92485355,4.86273828,13642512.0,75204804.9,-0.003616636528029016,0.4955,4.90710633
2022-09-08,4.8804855,4.85386467,4.92485355,4.84499106,11911930.0,65526727.98,-0.007259528130671433,0.4327,4.88935911
2022-09-09,4.85386467,4.84499106,4.87161189,4.80949662,10566376.0,57641500.67,-0.001828153564899515,0.3838,4.85386467
2022-09-13,4.84499106,4.82724384,4.88935911,4.81837023,12376844.0,67599313.73,-0.003663003663003539,0.4496,4.84499106
2022-09-14,4.76512857,4.72963413,4.7917494,4.68526608,19256332.0,102801942.51,-0.020220588235294157,0.6995,4.82724384
2022-09-15,4.73850774,4.63202442,4.78287579,4.57878276,15820902.0,83070380.71,-0.020637898686679312,0.5747,4.72963413
2022-09-16,4.63202442,4.51666749,4.63202442,4.51666749,11588127.0,59666852.04,-0.02490421455938696,0.4209,4.63202442
2022-09-19,4.5255411,4.49892027,4.56103554,4.47229944,9342853.0,47478471.61,-0.003929273084479212,0.3394,4.51666749
2022-09-20,4.55216193,4.56990915,4.6142772,4.53441471,9770589.0,50431061.17,0.015779092702169484,0.3549,4.49892027
2022-09-21,4.57878276,4.58765637,4.59652998,4.49892027,7942996.0,40765898.08,0.003883495145631244,0.2885,4.56990915
2022-09-22,4.54328832,4.56103554,4.59652998,4.53441471,7346043.0,37779667.25,-0.005802707930367634,0.2668,4.58765637
2022-09-23,4.55216193,4.48117305,4.56990915,4.44567861,10166292.0,51519014.97,-0.017509727626459193,0.3693,4.56103554
2022-09-26,4.45455222,4.41905778,4.51666749,4.40131056,9033129.0,45338634.67,-0.013861386138613763,0.3281,4.48117305
2022-09-27,4.44567861,4.5255411,4.5255411,4.41905778,8883446.0,44741283.34,0.02409638554216853,0.3227,4.41905778
2022-09-28,4.50779388,4.41018417,4.5255411,4.41018417,9673030.0,48394942.1,-0.025490196078431393,0.3514,4.5255411
2022-09-29,4.436805,4.41018417,4.45455222,4.35694251,9792071.0,48648268.95,0.0,0.3557,4.41018417
2022-09-30,4.40131056,4.36581612,4.42793139,4.36581612,6905871.0,34194748.32,-0.010060362173038295,0.2508,4.41018417
2022-10-10,4.36581612,4.31257446,4.39243695,4.30370085,8356933.0,40909677.26,-0.012195121951219412,0.3036,4.36581612
2022-10-11,4.32144807,4.39243695,4.41905778,4.29482724,8732587.0,42928894.72,0.01851851851851838,0.3172,4.31257446
2022-10-12,4.40131056,4.5255411,4.5255411,4.36581612,12672829.0,63472852.67,0.030303030303030276,0.4603,4.39243695
2022-10-13,4.50779388,4.51666749,4.55216193,4.49004666,9480253.0,48309975.94,-0.0019607843137254832,0.3444,4.5255411
2022-10-14,4.53441471,4.55216193,4.57878276,4.5255411,9476248.0,48695115.04,0.007858546168958647,0.3442,4.51666749
2022-10-17,4.54328832,4.57878276,4.58765637,4.51666749,9687420.0,49729103.33,0.005847953216374435,0.3519,4.55216193
2022-10-18,4.59652998,4.56990915,4.6142772,4.54328832,8704974.0,44868829.11,-0.0019379844961240345,0.3162,4.57878276
2022-10-19,4.56990915,4.54328832,4.59652998,4.53441471,6860712.0,35293488.02,-0.005825242718446533,0.2492,4.56990915
2022-10-20,4.53441471,4.56103554,4.58765637,4.47229944,10043038.0,51305284.24,0.00390625,0.3648,4.54328832
2022-10-21,4.55216193,4.50779388,4.56990915,4.50779388,7574715.0,38705135.5,-0.01167315175097261,0.2751,4.56103554
2022-10-24,4.51666749,4.45455222,4.59652998,4.436805,11070117.0,56255421.33,-0.011811023622047334,0.4021,4.50779388
2022-10-25,4.45455222,4.54328832,4.55216193,4.37468973,12631714.0,63941951.64,0.019920318725099584,0.4588,4.45455222
2022-10-26,4.53441471,4.58765637,4.6142772,4.51666749,13899579.0,71615013.27,0.009765625,0.5049,4.54328832
2022-10-27,4.56990915,4.55216193,4.6142772,4.54328832,10829069.0,55894878.59,-0.007736943907156846,0.3933,4.58765637
2022-10-28,4.53441471,4.39243695,4.54328832,4.37468973,12557818.0,62950109.4,-0.03508771929824561,0.4561,4.55216193
2022-10-31,4.35694251,4.41018417,4.45455222,4.35694251,8263154.0,40992094.5,0.004040404040404066,0.3001,4.39243695
2022-11-01,4.41018417,4.55216193,4.55216193,4.40131056,10884496.0,55147880.95,0.03219315895372232,0.3954,4.41018417
2022-11-02,4.54328832,4.59652998,4.6142772,4.5255411,12608683.0,65066800.05,0.00974658869395717,0.458,4.55216193
2022-11-03,4.57878276,4.58765637,4.60540359,4.53441471,8258547.0,42552723.91,-0.0019305019305018156,0.3,4.59652998
2022-11-04,4.56990915,4.65864525,4.66751886,4.56990915,16819408.0,87801874.97,0.015473887814313247,0.6109,4.58765637
2022-11-07,4.64089803,4.64089803,4.69413969,4.60540359,14598355.0,76390089.58,-0.003809523809523929,0.5303,4.65864525
2022-11-08,4.65864525,4.6142772,4.65864525,4.57878276,7739805.0,40119966.86,-0.005736137667303964,0.2811,4.64089803
2022-11-09,4.63202442,4.57878276,4.63202442,4.56990915,8142587.0,42157398.15,-0.007692307692307665,0.2958,4.6142772
2022-11-10,4.56990915,4.57878276,4.59652998,4.54328832,9351317.0,48132923.58,0.0,0.3397,4.57878276
2022-11-11,4.64089803,4.58765637,4.67639247,4.56990915,16661425.0,86549901.53,0.0019379844961240345,0.6052,4.57878276
2022-11-14,4.57878276,4.54328832,4.6142772,4.5255411,13414664.0,69067198.61,-0.009671179883945835,0.4873,4.58765637
2022-11-15,4.5255411,4.63202442,4.63202442,4.51666749,16118742.0,83475442.1,0.019531249999999778,0.5855,4.54328832
2022-11-16,4.64089803,4.60540359,4.64977164,4.59652998,10553151.0,54939349.44,-0.005747126436781547,0.3833,4.63202442
2022-11-17,4.58765637,4.59652998,4.60540359,4.56103554,8544244.0,44088457.38,-0.0019267822736031004,0.3104,4.60540359
2022-11-18,4.6142772,4.58765637,4.6142772,4.57878276,10842686.0,56139193.12,-0.0019305019305018156,0.3938,4.59652998
2022-11-21,4.56990915,4.59652998,4.59652998,4.50779388,9988170.0,51239038.94,0.0019342359767891004,0.3628,4.58765637
2022-11-22,4.60540359,4.56103554,4.6142772,4.54328832,8861494.0,45713890.62,-0.007722007722007707,0.3219,4.59652998
2022-11-23,4.58765637,4.55216193,4.58765637,4.51666749,8240495.0,42204796.0,-0.0019455252918287869,0.2993,4.56103554
2022-11-24,4.56990915,4.55216193,4.59652998,4.5255411,6368581.0,32682914.77,0.0,0.2313,4.55216193
2022-11-25,4.53441471,4.50779388,4.54328832,4.50779388,7929152.0,40387858.14,-0.009746588693956948,0.288,4.55216193
2022-11-28,4.49892027,4.49892027,4.50779388,4.42793139,8199959.0,41293066.14,-0.0019685039370078705,0.2979,4.50779388
2022-11-29,4.49892027,4.56990915,4.56990915,4.49892027,8789436.0,45046033.87,0.015779092702169484,0.3193,4.49892027
2022-11-30,4.59652998,4.64977164,4.7030133,4.56103554,22633511.0,118409176.1,0.01747572815533971,0.8221,4.56990915
2022-12-01,4.69413969,4.64089803,4.72076052,4.63202442,12957560.0,68098688.49,-0.001908396946564972,0.4707,4.64977164
2022-12-02,4.65864525,4.6142772,4.65864525,4.60540359,9005180.0,46924014.94,-0.005736137667303964,0.3271,4.64089803
2022-12-05,4.63202442,4.66751886,4.67639247,4.6142772,13007777.0,68230872.8,0.011538461538461497,0.4725,4.6142772
2022-12-06,4.66751886,4.67639247,4.72076052,4.64977164,11866256.0,62620139.2,0.001901140684410496,0.431,4.66751886
2022-12-07,4.67639247,4.65864525,4.69413969,4.64089803,9377897.0,49274386.45,-0.003795066413662118,0.3406,4.67639247
2022-12-08,4.64977164,4.64089803,4.66751886,4.62315081,7157705.0,37464448.94,-0.003809523809523929,0.26,4.65864525
2022-12-09,4.65864525,4.64089803,4.65864525,4.62315081,9293590.0,48579791.84,0.0,0.3376,4.64089803
2022-12-12,4.63202442,4.6142772,4.64089803,4.56990915,9349465.0,48479973.84,-0.005736137667303964,0.3396,4.64089803
2022-12-13,4.6142772,4.57878276,4.62315081,4.56990915,6429057.0,33259365.55,-0.007692307692307665,0.2335,4.6142772
2022-12-14,4.56990915,4.56103554,4.6142772,4.55216193,5782056.0,29815301.68,-0.00387596899224818,0.21,4.57878276
2022-12-15,4.56990915,4.65864525,4.66751886,4.56990915,11799533.0,61544470.95,0.021400778210116878,0.4286,4.56103554
2022-12-16,4.65864525,4.59652998,4.65864525,4.57878276,7105250.0,36884200.24,-0.01333333333333342,0.2581,4.65864525
2022-12-19,4.60540359,4.53441471,4.64089803,4.51666749,10178953.0,52536941.08,-0.013513513513513375,0.3697,4.59652998
2022-12-20,4.5255411,4.55216193,4.56990915,4.49004666,6274672.0,32060480.56,0.003913894324853118,0.2279,4.53441471
2022-12-21,4.56103554,4.49004666,4.56103554,4.45455222,8425048.0,42645633.04,-0.013645224171539905,0.306,4.55216193
2022-12-22,4.49892027,4.45455222,4.51666749,4.41905778,8023870.0,40370179.9,-0.007905138339920903,0.2915,4.49004666
2022-12-23,4.45455222,4.41018417,4.45455222,4.38356334,7332320.0,36484064.0,-0.009960159362549792,0.2663,4.45455222
2022-12-26,4.39243695,4.42793139,4.44567861,4.39243695,5572193.0,27802289.31,0.004024144869215318,0.2024,4.41018417
2022-12-27,4.45455222,4.42793139,4.45455222,4.40131056,4778000.0,23837423.93,0.0,0.1736,4.42793139
2022-12-28,4.42793139,4.37468973,4.42793139,4.36581612,6377850.0,31492790.65,-0.012024048096192397,0.2317,4.42793139
2022-12-29,4.35694251,4.29482724,4.38356334,4.29482724,12249598.0,59805445.22,-0.018255578093306246,0.4449,4.37468973
2022-12-30,4.33032168,4.32144807,4.35694251,4.30370085,7172129.0,34954187.96,0.006198347107438051,0.2605,4.29482724
2023-01-03,4.31257446,4.38356334,4.39243695,4.31257446,9554965.0,46898502.12,0.014373716632443578,0.3471,4.32144807
2023-01-04,4.38356334,4.40131056,4.42793139,4.35694251,6042800.0,29941711.98,0.004048582995951344,0.2195,4.38356334
2023-01-05,4.42793139,4.42793139,4.44567861,4.40131056,7406438.0,36911524.04,0.006048387096774244,0.269,4.40131056
2023-01-06,4.45455222,4.44567861,4.47229944,4.41905778,7742507.0,38859852.78,0.00400801603206391,0.2812,4.42793139
2023-01-09,4.46342583,4.46342583,4.49892027,4.44567861,7300726.0,36784434.1,0.003992015968063978,0.2652,4.44567861
2023-01-10,4.46342583,4.46342583,4.48117305,4.41905778,8937149.0,44877851.44,0.0,0.3246,4.46342583
2023-01-11,4.47229944,4.436805,4.48117305,4.41905778,5796100.0,29034865.4,-0.0059642147117298094,0.2105,4.46342583
2023-01-12,4.42793139,4.45455222,4.47229944,4.42793139,4852600.0,24355403.92,0.0040000000000000036,0.1763,4.436805
2023-01-13,4.46342583,4.46342583,4.48117305,4.44567861,4886059.0,24580139.64,0.0019920318725099584,0.1775,4.45455222
2023-01-16,4.47229944,4.50779388,4.51666749,4.46342583,8548255.0,43317951.45,0.00994035785288272,0.3105,4.46342583
2023-01-17,4.51666749,4.51666749,4.5255411,4.49892027,5920448.0,30118879.06,0.0019685039370076485,0.2151,4.50779388
2023-01-18,4.53441471,4.50779388,4.56103554,4.50779388,5650583.0,28879457.96,-0.0019646365422395506,0.2052,4.51666749
2023-01-19,4.49004666,4.5255411,4.53441471,4.48117305,7087131.0,35989388.68,0.003937007874015741,0.2574,4.50779388
2023-01-20,4.53441471,4.56990915,4.56990915,4.5255411,8245181.0,42303789.3,0.009803921568627416,0.2995,4.5255411
2023-01-30,4.62315081,4.62315081,4.71188691,4.60540359,17226149.0,90294619.29,0.011650485436893288,0.6257,4.56990915
2023-01-31,4.62315081,4.65864525,4.65864525,4.59652998,9013370.0,47125405.56,0.007677543186180413,0.3274,4.62315081
2023-02-01,4.65864525,4.7030133,4.72076052,4.65864525,15484072.0,81830558.68,0.00952380952380949,0.5624,4.65864525
2023-02-02,4.7030133,4.64977164,4.72076052,4.64977164,11337702.0,59647005.59,-0.01132075471698124,0.4118,4.7030133
2023-02-03,4.64977164,4.63202442,4.67639247,4.58765637,11697170.0,61002197.16,-0.003816793893129833,0.4249,4.64977164
2023-02-06,4.64089803,4.64977164,4.67639247,4.60540359,9501316.0,49786972.28,0.003831417624521105,0.3451,4.63202442
2023-02-07,4.68526608,4.68526608,4.68526608,4.6142772,11089762.0,58293050.12,0.007633587786259444,0.4028,4.64977164
2023-02-08,4.7030133,4.67639247,4.74738135,4.64089803,14969580.0,79201833.74,-0.0018939393939394478,0.5437,4.68526608
2023-02-09,4.67639247,4.71188691,4.72076052,4.65864525,10970949.0,58129167.42,0.007590132827324458,0.3985,4.67639247
2023-02-10,4.72963413,4.7030133,4.74738135,4.68526608,12556096.0,66789478.6,-0.0018832391713746732,0.4561,4.71188691
2023-02-13,4.72963413,4.7030133,4.72963413,4.68526608,10955832.0,58075278.15,0.0,0.398,4.7030133
2023-02-14,4.71188691,4.74738135,4.80062301,4.67639247,22064297.0,117903544.4,0.009433962264151052,0.8015,4.7030133
2023-02-15,4.75625496,4.73850774,4.76512857,4.72076052,10108953.0,54049626.42,-0.0018691588785046953,0.3672,4.74738135
2023-02-16,4.74738135,4.66751886,4.77400218,4.60540359,15766559.0,83662271.45,-0.014981273408239626,0.5727,4.73850774
2023-02-17,4.68526608,4.64977164,4.7030133,4.64977164,9983221.0,52580377.24,-0.0038022813688213253,0.3626,4.66751886
2023-02-20,4.66751886,4.69413969,4.7030133,4.63202442,9310840.0,49082367.9,0.009541984732824416,0.3382,4.64977164
2023-02-21,4.71188691,4.77400218,4.78287579,4.69413969,14315263.0,76774871.09,0.017013232514177634,0.52,4.69413969
2023-02-22,4.77400218,4.74738135,4.77400218,4.72076052,7527009.0,40250392.99,-0.005576208178438624,0.2734,4.77400218
2023-02-23,4.76512857,4.77400218,4.80062301,4.74738135,9516068.0,51222729.88,0.005607476635513864,0.3457,4.74738135
2023-02-24,4.7917494,4.72076052,4.7917494,4.7030133,8223306.0,43800782.72,-0.01115241635687736,0.2987,4.77400218
2023-02-27,4.72963413,4.68526608,4.73850774,4.65864525,8668568.0,45936803.23,-0.007518796992481147,0.3149,4.72076052
2023-02-28,4.72076052,4.76512857,4.78287579,4.7030133,11986884.0,64202662.16,0.017045454545454586,0.4354,4.68526608
2023-03-01,4.76512857,4.76512857,4.78287579,4.74738135,9173541.0,49250300.16,0.0,0.3332,4.76512857
2023-03-02,4.77400218,4.74738135,4.77400218,4.72963413,7520983.0,40228150.53,-0.003724394785847185,0.2732,4.76512857
2023-03-03,4.72963413,4.72076052,4.74738135,4.69413969,8132744.0,43268732.56,-0.005607476635514197,0.2954,4.74738135
2023-03-06,4.74738135,4.69413969,4.74738135,4.69413969,7979594.0,42319434.26,-0.005639097744360888,0.2898,4.72076052
2023-03-07,4.68526608,4.58765637,4.71188691,4.58765637,15168925.0,79533447.85,-0.022684310018903475,0.551,4.69413969
2023-03-08,4.58765637,4.60540359,4.63202442,4.58765637,7472994.0,38818320.74,0.003868471953578201,0.2714,4.58765637
2023-03-09,4.6142772,4.59652998,4.62315081,4.56990915,7225240.0,37431848.6,-0.0019267822736031004,0.2624,4.60540359
2023-03-10,4.57878276,4.50779388,4.59652998,4.49892027,11492885.0,58709276.75,-0.019305019305019155,0.4175,4.59652998
2023-03-13,4.49004666,4.436805,4.49004666,4.41905778,14503704.0,72647236.4,-0.015748031496063186,0.5268,4.50779388
2023-03-14,4.436805,4.41905778,4.45455222,4.35694251,9892724.0,49127263.43,-0.0039999999999998925,0.3593,4.436805
2023-03-15,4.436805,4.45455222,4.47229944,4.42793139,8004617.0,40218361.97,0.008032128514056103,0.2908,4.41905778
2023-03-16,4.436805,4.45455222,4.50779388,4.436805,10349081.0,52146592.88,0.0,0.3759,4.45455222
2023-03-17,4.48117305,4.44567861,4.49004666,4.44567861,8879702.0,44687343.56,-0.0019920318725099584,0.3225,4.45455222
2023-03-20,4.44567861,4.44567861,4.47229944,4.42793139,8892193.0,44612419.12,0.0,0.323,4.44567861
2023-03-21,4.45455222,4.49892027,4.50779388,4.44567861,9244661.0,46680213.83,0.011976047904191711,0.3358,4.44567861
2023-03-22,4.56103554,4.5255411,4.56103554,4.49892027,8383398.0,42769276.9,0.00591715976331364,0.3045,4.49892027
2023-03-23,4.5255411,4.56103554,4.56990915,4.50779388,8160730.0,41801900.76,0.007843137254901933,0.2964,4.5255411
2023-03-24,4.56990915,4.56990915,4.6142772,4.55216193,8941830.0,46103462.46,0.0019455252918287869,0.3248,4.56103554
2023-03-27,4.57878276,4.57878276,4.60540359,4.55216193,9410545.0,48579330.86,0.001941747572815622,0.3418,4.56990915
2023-03-28,4.60540359,4.57878276,4.6142772,4.56103554,8359720.0,43178842.4,0.0,0.3037,4.57878276
2023-03-29,4.58765637,4.56990915,4.60540359,4.55216193,9179823.0,47279011.08,-0.0019379844961240345,0.3334,4.57878276
2023-03-30,4.57878276,4.62315081,4.63202442,4.55216193,11360183.0,58804796.0,0.011650485436893288,0.4126,4.56990915
2023-03-31,4.63202442,4.65864525,4.67639247,4.6142772,10071887.0,52823980.2,0.007677543186180413,0.3658,4.62315081
2023-04-03,4.66751886,4.63202442,4.69413969,4.6142772,13328280.0,69775366.6,-0.005714285714285894,0.4841,4.65864525
2023-04-04,4.63202442,4.57878276,4.64089803,4.56103554,11761732.0,60778963.07,-0.011494252873563093,0.4272,4.63202442
2023-04-06,4.56103554,4.57878276,4.59652998,4.54328832,9278669.0,47735137.18,0.0,0.337,4.57878276
2023-04-07,4.56990915,4.55216193,4.60540359,4.55216193,8363813.0,43075456.04,-0.005813953488372214,0.3038,4.57878276
2023-04-10,4.54328832,4.56103554,4.56990915,4.53441471,8872121.0,45470862.73,0.0019493177387914784,0.3223,4.55216193
2023-04-11,4.55216193,4.53441471,4.56103554,4.50779388,8107840.0,41312597.2,-0.005836575875486361,0.2945,4.56103554
2023-04-12,4.53441471,4.5255411,4.55216193,4.50779388,8402877.0,42874765.18,-0.00195694716242667,0.3052,4.53441471
2023-04-13,4.53441471,4.49892027,4.54328832,4.48117305,9614952.0,48824152.48,-0.00588235294117645,0.3492,4.5255411
2023-04-14,4.53441471,4.51666749,4.58765637,4.51666749,11888649.0,60977300.29,0.003944773175542204,0.4318,4.49892027
2023-04-17,4.50779388,4.51666749,4.57878276,4.50779388,17552060.0,89719040.04,0.0,0.6376,4.51666749
2023-04-18,4.53441471,4.51666749,4.54328832,4.49892027,10080652.0,51343048.52,0.0,0.3662,4.51666749
2023-04-19,4.51666749,4.49004666,4.53441471,4.48117305,8753953.0,44398016.47,-0.005893909626718985,0.318,4.51666749
2023-04-20,4.50779388,4.48117305,4.50779388,4.45455222,9170364.0,46191396.18,-0.0019762845849803368,0.3331,4.49004666
2023-04-21,4.48117305,4.41905778,4.49892027,4.41905778,10625986.0,53343756.28,-0.013861386138613763,0.386,4.48117305
2023-04-24,4.44567861,4.44567861,4.46342583,4.37468973,11941700.0,59444607.42,0.0060240963855420215,0.4338,4.41905778
2023-04-25,4.42793139,4.39243695,4.436805,4.35694251,12901736.0,63847908.3,-0.011976047904191711,0.4686,4.44567861
2023-04-26,4.40131056,4.436805,4.44567861,4.39243695,10596585.0,52864146.8,0.010101010101010166,0.3849,4.39243695
2023-04-27,4.44567861,4.436805,4.45455222,4.41905778,8945217.0,44776533.18,0.0,0.3249,4.436805
2023-04-28,4.44567861,4.51666749,4.51666749,4.44567861,15270470.0,77003777.11,0.018000000000000016,0.5547,4.436805
2023-05-04,4.5255411,4.56103554,4.60540359,4.51666749,23979853.0,123319528.42,0.00982318271119853,0.871,4.51666749
2023-05-05,4.57878276,4.56103554,4.57878276,4.5255411,10300968.0,52787378.68,0.0,0.3742,4.56103554
2023-05-08,4.56990915,4.56103554,4.60540359,4.55216193,15038503.0,77472799.59,0.0,0.5463,4.56103554
2023-05-09,4.59652998,4.57878276,4.63202442,4.56103554,18474562.0,95637589.41,0.0038910505836575737,0.6711,4.56103554
2023-05-10,4.57878276,4.64089803,4.64977164,4.56990915,15294165.0,79456528.28,0.013565891472868241,0.5555,4.57878276
2023-05-11,4.64977164,4.65864525,4.66751886,4.60540359,13340599.0,69703040.31,0.003824091778202865,0.4846,4.64089803
2023-05-12,4.64977164,4.63202442,4.66751886,4.6142772,9885204.0,51611368.67,-0.005714285714285894,0.3591,4.65864525
2023-05-15,4.63202442,4.64089803,4.64977164,4.58765637,16028205.0,83471541.8,0.0019157088122605526,0.5822,4.63202442
2023-05-16,4.678325,4.6970383,4.7157516,4.66896835,17659790.0,88513880.45,0.012096854883924202,0.6415,4.64089803
2023-05-17,4.678325,4.66896835,4.70639495,4.6596117,8589804.0,42969866.7,-0.005976095617529875,0.312,4.6970383
2023-05-18,4.678325,4.6596117,4.6970383,4.6408984,8526894.0,42542715.93,-0.002004008016032066,0.3097,4.66896835
2023-05-19,4.6596117,4.6596117,4.678325,4.63154175,7161710.0,35605036.3,0.0,0.2601,4.6596117
2023-05-22,4.6596117,4.66896835,4.68768165,4.6408984,6865011.0,34240099.44,0.002008032128514081,0.2494,4.6596117
2023-05-23,4.678325,4.63154175,4.68768165,4.63154175,7176072.0,35795797.76,-0.008016032064128265,0.2607,4.66896835
2023-05-24,4.6408984,4.678325,4.72510825,4.6221851,10181676.0,51005847.53,0.010101010101010166,0.3698,4.63154175
2023-05-25,4.66896835,4.6596117,4.68768165,4.61282845,9446678.0,46950882.44,-0.0040000000000000036,0.3431,4.678325
2023-05-26,4.6596117,4.7157516,4.72510825,4.61282845,10175828.0,50878605.76,0.012048192771084265,0.3696,4.6596117
2023-05-29,4.7157516,4.83738805,4.9028846,4.678325,27987600.0,143743801.86,0.025793650793650924,1.0166,4.7157516
2023-05-30,4.8467447,4.8841713,4.9403112,4.8093181,25967493.0,135272637.1,0.009671179883945724,0.9432,4.83738805
2023-05-31,4.865458,4.91224125,4.9215979,4.8280314,19136346.0,100010092.84,0.005747126436781658,0.6951,4.8841713
2023-06-01,4.87481465,4.865458,4.9215979,4.8467447,13911408.0,72545475.29,-0.00952380952380949,0.5053,4.91224125
2023-06-02,4.8841713,4.83738805,4.89352795,4.8280314,10701667.0,55440113.59,-0.005769230769230749,0.3887,4.865458
2023-06-05,4.83738805,4.85610135,4.8841713,4.81867475,9744901.0,50543361.7,0.003868471953578423,0.354,4.83738805
2023-06-06,4.87481465,4.78124815,4.87481465,4.76253485,13084578.0,67334554.74,-0.015414258188824803,0.4753,4.85610135
2023-06-07,4.7906048,4.7718915,4.79996145,4.74382155,8086096.0,41215209.92,-0.001956947162426559,0.2937,4.78124815
2023-06-08,4.7718915,4.76253485,4.7906048,4.7344649,7624583.0,38784368.84,-0.0019607843137254832,0.277,4.7718915
2023-06-09,4.7718915,4.8093181,4.83738805,4.76253485,11153016.0,57345138.75,0.009823182711198308,0.4051,4.76253485
2023-06-12,4.8093181,4.9215979,4.93095455,4.79996145,16708553.0,87404087.46,0.023346303501945664,0.6069,4.8093181
2023-06-13,4.9215979,4.9590245,4.98709445,4.91224125,17123132.0,90650676.82,0.0076045627376426506,0.622,4.9215979
2023-06-14,4.9590245,4.94966785,4.9777378,4.91224125,13296428.0,70283215.27,-0.0018867924528301883,0.483,4.9590245
2023-06-15,4.94966785,4.9590245,4.9964511,4.93095455,11401635.0,60519046.25,0.001890359168241984,0.4141,4.94966785
2023-06-16,4.9777378,4.9215979,4.98709445,4.9028846,12572778.0,66379814.85,-0.007547169811320753,0.4567,4.9590245
2023-06-19,4.9777378,5.04323435,5.1087309,4.9590245,26420667.0,142750276.63,0.024714828897338226,0.9597,4.9215979
2023-06-20,5.052591,5.04323435,5.1087309,4.9777378,20284465.0,109182056.85,0.0,0.7368,5.04323435
2023-06-21,5.0151644,5.0151644,5.06194765,4.98709445,16467486.0,88425454.71,-0.005565862708719838,0.5982,5.04323435
2023-06-26,4.98709445,4.9590245,5.06194765,4.9403112,14943485.0,79633613.83,-0.011194029850746245,0.5428,5.0151644
2023-06-27,4.94966785,5.0338777,5.052591,4.9215979,15413568.0,82593552.96,0.015094339622641506,0.5599,4.9590245
2023-06-28,5.0338777,5.04323435,5.06194765,4.96838115,10663646.0,57173334.94,0.0018587360594795044,0.3873,5.0338777
2023-06-29,5.0338777,5.1648708,5.2022974,5.0151644,27291080.0,149910404.41,0.024118738404452778,0.9913,5.04323435
2023-06-30,5.15551415,5.09937425,5.17422745,5.08066095,14952037.0,81752948.45,-0.0126811594202898,0.5431,5.1648708
2023-07-03,5.13680085,5.11808755,5.2210107,5.09937425,15987129.0,87893435.78,0.003669724770642091,0.5807,5.09937425
2023-07-04,5.09937425,5.2210107,5.24908065,5.09937425,21260262.0,118406225.96,0.02010968921389389,0.7722,5.11808755
2023-07-05,5.2584373,5.19294075,5.26779395,5.17422745,14048267.0,78220412.75,-0.005376344086021501,0.5103,5.2210107
2023-07-06,5.1835841,5.2022974,5.2210107,5.1461575,11562023.0,64090908.9,0.0018018018018017834,0.42,5.19294075
2023-07-07,5.1835841,5.19294075,5.24908065,5.17422745,13321904.0,74188641.88,-0.0017985611510791255,0.4839,5.2022974
2023-07-10,5.21165405,5.1648708,5.239724,5.11808755,14606227.0,80657079.89,-0.00540540540540535,0.5305,5.19294075
2023-07-11,5.1648708,5.2771506,5.2958639,5.15551415,22498101.0,126172395.51,0.021739130434782483,0.8172,5.1648708
2023-07-12,5.26779395,5.2771506,5.32393385,5.239724,19646160.0,110921931.12,0.0,0.7136,5.2771506
2023-07-13,5.28650725,5.24908065,5.2958639,5.19294075,16565221.0,92610957.56,-0.005319148936170248,0.6017,5.2771506
2023-07-14,5.24908065,5.23036735,5.26779395,5.17422745,13010709.0,72640176.48,-0.0035650623885917776,0.4726,5.24908065
2023-07-17,5.2210107,5.19294075,5.2210107,5.11808755,14585766.0,80592423.07,-0.007155635062611743,0.5298,5.23036735
2023-07-18,5.17422745,5.26779395,5.2958639,5.1648708,13512549.0,75709823.62,0.014414414414414267,0.4908,5.19294075
2023-07-19,5.2584373,5.239724,5.2771506,5.2022974,8623155.0,48220335.28,-0.005328596802841923,0.3132,5.26779395
2023-07-20,5.239724,5.15551415,5.28650725,5.13680085,13077403.0,72672929.94,-0.016071428571428514,0.475,5.239724
2023-07-21,5.1274442,5.0900176,5.1648708,5.04323435,17565950.0,95687574.7,-0.012704174228675091,0.6381,5.15551415
2023-07-24,5.09937425,5.1087309,5.13680085,5.052591,9081070.0,49555207.82,0.003676470588235281,0.3299,5.0900176
2023-07-25,5.1461575,5.19294075,5.21165405,5.11808755,12129477.0,67032944.27,0.016483516483516425,0.4406,5.1087309
2023-07-26,5.19294075,5.08066095,5.19294075,5.06194765,9590321.0,52390073.12,-0.021621621621621512,0.3484,5.19294075
2023-07-27,5.09937425,5.1461575,5.239724,5.09937425,17704184.0,98144864.16,0.012891344383056946,0.6431,5.08066095
2023-07-28,5.1274442,5.21165405,5.2584373,5.0900176,18024486.0,100041250.02,0.012727272727272698,0.6547,5.1461575
2023-07-31,5.23036735,5.2210107,5.3332905,5.1835841,16988855.0,95171441.33,0.0017953321364452268,0.6171,5.21165405
2023-08-01,5.19294075,5.239724,5.2584373,5.19294075,12350458.0,69007804.62,0.0035842293906809264,0.4486,5.2210107
2023-08-02,5.2210107,5.26779395,5.2958639,5.2022974,9591325.0,53859027.4,0.005357142857142838,0.3484,5.239724
2023-08-03,5.239724,5.23036735,5.26779395,5.21165405,7887663.0,44080022.67,-0.007104795737122527,0.2865,5.26779395
2023-08-04,5.239724,5.1835841,5.2771506,5.1648708,10821786.0,60140007.42,-0.008944543828264706,0.3931,5.23036735
2023-08-07,5.1835841,5.15551415,5.19294075,5.1274442,8782230.0,48343638.32,-0.005415162454873612,0.319,5.1835841
2023-08-08,5.15551415,5.13680085,5.17422745,5.09937425,7316940.0,40102222.2,-0.003629764065335772,0.2658,5.15551415
2023-08-09,5.11808755,5.1087309,5.13680085,5.08066095,8248040.0,45007501.6,-0.005464480874316946,0.2996,5.13680085
2023-08-10,5.11808755,5.08066095,5.13680085,5.06194765,8344686.0,45381160.64,-0.005494505494505475,0.3031,5.1087309
2023-08-11,5.08066095,4.94966785,5.08066095,4.9403112,11967640.0,64022526.8,-0.025782688766114226,0.4347,5.08066095
2023-08-14,4.9403112,4.9590245,4.96838115,4.85610135,11124446.0,58354622.49,0.001890359168241984,0.4041,4.94966785
2023-08-15,4.9590245,4.9590245,4.98709445,4.91224125,7117892.0,37676242.52,0.0,0.2585,4.9590245
2023-08-16,4.93095455,4.87481465,4.94966785,4.865458,8093200.0,42323786.4,-0.016981132075471583,0.294,4.9590245
2023-08-17,4.865458,4.98709445,4.98709445,4.8280314,8179227.0,43095871.24,0.02303262955854124,0.2971,4.87481465
2023-08-18,4.96838115,4.9215979,5.00580775,4.91224125,8538000.0,45286772.6,-0.013133208255159401,0.3101,4.98709445
2023-08-21,4.9028846,4.8841713,4.9777378,4.87481465,9652098.0,50830305.2,-0.0076045627376425395,0.3506,4.9215979
2023-08-22,4.9028846,4.9028846,4.93095455,4.8280314,9777556.0,51035299.96,0.003831417624521105,0.3552,4.8841713
2023-08-23,4.9028846,4.8841713,4.94966785,4.865458,8680148.0,45493351.96,-0.003816793893129722,0.3153,4.9028846
2023-08-24,4.9028846,4.78124815,4.9028846,4.7718915,18829520.0,96796161.6,-0.021072796934865967,0.684,4.8841713
2023-08-25,4.76253485,4.70639495,4.78124815,4.678325,13245228.0,66849846.6,-0.015655577299412915,0.4811,4.78124815
2023-08-28,4.9028846,4.8280314,5.00580775,4.79996145,19874890.0,103888923.9,0.025844930417495027,0.7219,4.70639495
2023-08-29,4.7906048,4.9590245,4.9964511,4.78124815,18425679.0,96941448.74,0.02713178294573626,0.6693,4.8280314
2023-08-30,4.98709445,4.9964511,5.06194765,4.96838115,16915802.0,90813264.27,0.007547169811320753,0.6144,4.9590245
2023-08-31,5.00580775,4.9403112,5.0151644,4.9215979,8417603.0,44534719.76,-0.011235955056179692,0.3058,4.9964511
2023-09-01,4.9403112,4.9590245,4.96838115,4.9028846,8482067.0,44794283.32,0.0037878787878786735,0.3081,4.9403112
2023-09-04,4.9777378,4.98709445,5.0151644,4.94966785,11296954.0,60106812.28,0.005660377358490454,0.4103,4.9590245
2023-09-05,4.98709445,4.9403112,4.98709445,4.93095455,8460469.0,44770161.13,-0.009380863039399556,0.3073,4.98709445
2023-09-06,4.91224125,4.94966785,4.9590245,4.9028846,8338480.0,43960137.92,0.0018939393939394478,0.3029,4.9403112
2023-09-07,4.9403112,4.8467447,4.9403112,4.83738805,10613720.0,55255305.0,-0.020793950850661602,0.3855,4.94966785
2023-09-08,4.8467447,4.87481465,4.93095455,4.8280314,9297359.0,48571945.49,0.005791505791505669,0.3377,4.8467447
2023-09-11,4.87481465,5.00580775,5.02452105,4.85610135,14981240.0,79558782.4,0.026871401151631336,0.5442,4.87481465
2023-09-12,5.0338777,5.052591,5.06194765,5.00580775,12743642.0,68690993.55,0.009345794392523255,0.4629,5.00580775
2023-09-13,5.0900176,4.9777378,5.0900176,4.9403112,11171001.0,59612273.21,-0.014814814814814725,0.4058,5.052591
2023-09-14,4.9590245,4.93095455,4.9777378,4.89352795,9504362.0,50093911.52,-0.009398496240601517,0.3452,4.9777378
2023-09-15,4.94966785,4.9028846,4.94966785,4.87481465,9408682.0,49339167.88,-0.005692599620493288,0.3418,4.93095455
2023-09-18,4.9028846,5.04323435,5.0713043,4.8841713,18358147.0,98539044.76,0.028625954198473247,0.6668,4.9028846
2023-09-19,5.04323435,5.02452105,5.04323435,4.98709445,8289568.0,44421288.23,-0.0037105751391465214,0.3011,5.04323435
2023-09-20,5.0151644,5.0151644,5.052591,4.98709445,9016174.0,48380203.62,-0.0018621973929235924,0.3275,5.02452105
2023-09-21,4.9964511,4.9028846,5.00580775,4.8841713,12570632.0,66127817.28,-0.02238805970149249,0.4566,5.0151644
2023-09-22,4.9215979,4.9590245,4.9777378,4.8467447,12424985.0,65255502.34,0.011450381679389166,0.4513,4.9028846
2023-09-25,4.94966785,4.9403112,4.98709445,4.9215979,12262939.0,64819491.31,-0.0037735849056603765,0.4454,4.9590245
2023-09-26,4.9590245,4.8280314,4.9590245,4.81867475,14429636.0,75121459.96,-0.022727272727272596,0.5241,4.9403112
2023-09-27,4.83738805,4.7718915,4.85610135,4.76253485,16947841.0,86692732.71,-0.011627906976744318,0.6156,4.8280314
2023-09-28,4.7906048,4.865458,4.89352795,4.78124815,14143182.0,73300277.62,0.019607843137255054,0.5137,4.7718915
2023-10-09,4.865458,4.89352795,4.93095455,4.85610135,13230509.0,69161528.96,0.005769230769230749,0.4806,4.865458
2023-10-10,4.89352795,4.89352795,4.91224125,4.8093181,13964700.0,72740419.9,0.0,0.5072,4.89352795
2023-10-11,4.8841713,4.81867475,4.91224125,4.81867475,10699512.0,55530590.0,-0.015296367112810794,0.3886,4.89352795
2023-10-12,4.8467447,4.9590245,4.9777378,4.81867475,14804734.0,77857144.27,0.029126213592232997,0.5378,4.81867475
2023-10-13,4.9403112,4.96838115,5.00580775,4.9215979,13506291.0,71729009.41,0.0018867924528300772,0.4906,4.9590245
2023-10-16,4.96838115,4.94966785,4.98709445,4.89352795,13641324.0,72137191.76,-0.0037664783427495685,0.4955,4.96838115
2023-10-17,4.9403112,4.93095455,4.96838115,4.865458,12047058.0,63200571.08,-0.003780718336483968,0.4376,4.94966785
2023-10-18,4.91224125,4.96838115,5.02452105,4.8841713,20375781.0,108292701.56,0.007590132827324458,0.7401,4.93095455
2023-10-19,4.9403112,4.79996145,4.9590245,4.7906048,17570244.0,90991093.92,-0.03389830508474578,0.6382,4.96838115
2023-10-20,4.79996145,4.78124815,4.89352795,4.7718915,12036204.0,61940756.32,-0.003898635477582846,0.4372,4.79996145
2023-10-23,4.7906048,4.678325,4.81867475,4.65025505,12857413.0,64997071.43,-0.021526418786692703,0.467,4.78124815
2023-10-24,4.68768165,4.7157516,4.74382155,4.6596117,12293469.0,61868476.82,0.008000000000000007,0.4465,4.678325
2023-10-25,4.7344649,4.87481465,4.8841713,4.7344649,19442891.0,100618297.19,0.03373015873015883,0.7062,4.7157516
2023-10-26,4.8467447,4.9964511,5.00580775,4.7906048,17036166.0,89453995.45,0.024952015355086177,0.6188,4.87481465
2023-10-27,5.00580775,4.98709445,5.052591,4.9777378,22967826.0,123044925.94,-0.0018726591760299671,0.8343,4.9964511
2023-10-30,4.9964511,4.8841713,5.00580775,4.865458,23936651.0,125343443.71,-0.02063789868667909,0.8695,4.98709445
2023-10-31,4.8841713,4.83738805,4.91224125,4.8280314,16386655.0,85079018.57,-0.009578544061302652,0.5952,4.8841713
2023-11-01,4.83738805,4.89352795,4.9403112,4.81867475,17444897.0,91263689.6,0.011605415860735047,0.6337,4.83738805
2023-11-02,4.8841713,4.8841713,4.96838115,4.865458,16684518.0,87745387.5,-0.0019120458891013214,0.606,4.89352795
2023-11-03,4.91224125,4.9028846,4.94966785,4.87481465,12763700.0,67056244.18,0.003831417624521105,0.4636,4.8841713
2023-11-06,4.9215979,5.0900176,5.1274442,4.9215979,26149329.0,140632261.21,0.03816793893129766,0.7915,4.9028846
2023-11-07,5.0900176,5.0713043,5.1274442,5.052591,16521791.0,89923082.7,-0.003676470588235281,0.5001,5.0900176
2023-11-08,5.0713043,5.0151644,5.08066095,4.98709445,15222827.0,81696407.05,-0.011070110701107194,0.4608,5.0713043
2023-11-09,5.0338777,4.9590245,5.0338777,4.9403112,15143983.0,80388917.87,-0.011194029850746245,0.4584,5.0151644
2023-11-10,4.9403112,4.83738805,4.9590245,4.8280314,19842140.0,103355135.34,-0.024528301886792336,0.6006,4.9590245
2023-11-13,4.865458,4.9028846,4.9215979,4.83738805,13986214.0,72958857.17,0.013539651837524147,0.4234,4.83738805
2023-11-14,4.9028846,5.00580775,5.02452105,4.8841713,19414741.0,103317192.75,0.02099236641221358,0.5877,4.9028846
2023-11-15,5.04323435,5.13680085,5.239724,4.96838115,48453773.0,264630536.68,0.026168224299065512,1.4667,5.00580775
2023-11-16,5.2584373,5.1461575,5.3332905,5.1274442,62098397.0,344663151.56,0.0018214936247722413,1.8797,5.13680085
2023-11-17,5.1087309,5.2022974,5.23036735,5.08066095,41255996.0,228290937.57,0.01090909090909098,1.2488,5.1461575
2023-11-20,5.19294075,5.1835841,5.26779395,5.1274442,33870528.0,186883668.54,-0.003597122302158251,1.0253,5.2022974
2023-11-21,5.15551415,5.1461575,5.21165405,5.13680085,27194977.0,150266644.09,-0.0072202166064981865,0.8232,5.1835841
2023-11-22,5.1461575,5.0713043,5.1461575,5.06194765,17305120.0,94367971.6,-0.014545454545454528,0.5238,5.1461575
2023-11-23,5.06194765,5.21165405,5.2210107,5.06194765,27742340.0,153348638.44,0.027675276752767486,0.8398,5.0713043
2023-11-24,5.2022974,5.15551415,5.21165405,5.11808755,20747520.0,114280218.4,-0.010771992818671361,0.628,5.21165405
2023-11-27,5.1274442,5.2022974,5.2210107,5.1087309,19519784.0,107966170.64,0.00907441016333932,0.5909,5.15551415
2023-11-28,5.19294075,5.24908065,5.26779395,5.15551415,23961714.0,133849624.83,0.008992805755395628,0.7253,5.2022974
2023-11-29,5.2210107,5.2210107,5.2584373,5.19294075,21948117.0,122477355.22,-0.005347593582887722,0.6644,5.24908065
2023-11-30,5.2022974,5.15551415,5.23036735,5.1087309,15629953.0,86297378.34,-0.012544802867383464,0.4731,5.2210107
2023-12-01,5.15551415,5.13680085,5.19294075,5.0713043,19101584.0,104842412.26,-0.003629764065335772,0.5782,5.15551415
2023-12-04,5.1648708,5.1461575,5.19294075,5.0900176,17802819.0,98059009.31,0.0018214936247722413,0.5389,5.13680085
2023-12-05,5.13680085,5.04323435,5.1648708,5.04323435,15140931.0,82251963.54,-0.02000000000000013,0.4583,5.1461575
2023-12-06,5.04323435,5.0338777,5.1087309,5.0338777,11721444.0,63574374.94,-0.0018552875695733162,0.3548,5.04323435
2023-12-07,5.052591,5.02452105,5.06194765,4.98709445,12073246.0,64699722.96,-0.0018587360594795044,0.3655,5.0338777
2023-12-08,5.02452105,5.02452105,5.1087309,4.89352795,31652555.0,169703250.63,0.0,0.9581,5.02452105
2023-12-11,4.9964511,5.1274442,5.1461575,4.96838115,25889091.0,140902830.71,0.020484171322160183,0.7837,5.02452105
2023-12-12,5.1087309,5.0900176,5.15551415,5.052591,14722264.0,79977801.52,-0.007299270072992692,0.4456,5.1274442
2023-12-13,5.0900176,5.0713043,5.13680085,5.0151644,14820072.0,80381557.24,-0.003676470588235281,0.4486,5.0900176
2023-12-14,5.0900176,5.0338777,5.1087309,5.02452105,10287334.0,55658906.58,-0.0073800738007381295,0.3114,5.0713043
2023-12-15,5.04323435,4.96838115,5.052591,4.9590245,13151579.0,70223270.41,-0.013011152416356864,0.3981,5.0338777
2023-12-18,4.9590245,4.9590245,5.0338777,4.93095455,14437539.0,76877704.29,-0.0018832391713747842,0.437,4.96838115
2023-12-19,4.94966785,4.9403112,4.9590245,4.89352795,14075213.0,74047618.51,-0.0037735849056603765,0.4261,4.9590245
2023-12-20,4.9403112,4.85610135,4.96838115,4.85610135,11435127.0,59895020.53,-0.017045454545454475,0.3461,4.9403112
2023-12-21,4.8467447,4.85610135,4.865458,4.7718915,12863040.0,66369036.2,0.0,0.3894,4.85610135
2023-12-22,4.87481465,4.78124815,4.87481465,4.7718915,13514589.0,69431338.17,-0.015414258188824803,0.4091,4.85610135
2023-12-25,4.7906048,4.83738805,4.8467447,4.76253485,9371657.0,48163273.21,0.011741682974559797,0.2837,4.78124815
2023-12-26,4.81867475,4.79996145,4.83738805,4.76253485,8103272.0,41534876.81,-0.007736943907156846,0.2453,4.83738805
2023-12-27,4.8093181,4.7906048,4.81867475,4.74382155,10676038.0,54512991.89,-0.0019493177387913674,0.3232,4.79996145
2023-12-28,4.79996145,4.83738805,4.865458,4.7718915,16615960.0,85751227.84,0.009765625000000222,0.503,4.7906048
2023-12-29,4.81867475,4.85610135,4.8841713,4.7906048,13332880.0,69072980.0,0.003868471953578423,0.4036,4.83738805
2024-01-02,4.85610135,4.8467447,4.8841713,4.8093181,15171919.0,78688607.11,-0.0019267822736031004,0.4592,4.85610135
2024-01-03,4.8280314,4.7718915,4.8467447,4.74382155,17101928.0,87460844.96,-0.015444015444015524,0.5177,4.8467447
2024-01-04,4.7718915,4.6970383,4.78124815,4.66896835,20829842.0,104768348.26,-0.015686274509803866,0.6305,4.7718915
2024-01-05,4.7157516,4.66896835,4.78124815,4.63154175,20090568.0,101065200.52,-0.005976095617529875,0.6081,4.6970383
2024-01-08,4.6596117,4.55668855,4.6596117,4.5473319,18519920.0,90898081.8,-0.024048096192384905,0.5606,4.66896835
2024-01-09,4.55668855,4.57540185,4.59411515,4.5473319,12123262.0,59240323.14,0.004106776180698324,0.367,4.55668855
2024-01-10,4.5660452,4.5660452,4.6034718,4.5099053,9435173.0,46026435.04,-0.002044989775051298,0.2856,4.57540185
2024-01-11,4.55668855,4.6034718,4.63154175,4.5473319,10740953.0,52750336.31,0.00819672131147553,0.3251,4.5660452
2024-01-12,4.6034718,4.5847585,4.65025505,4.5847585,8607534.0,42452799.64,-0.004065040650406471,0.2605,4.6034718
2024-01-15,4.5847585,4.57540185,4.6034718,4.53797525,7474852.0,36501664.74,-0.0020408163265306367,0.2263,4.5847585
2024-01-16,4.57540185,4.5660452,4.59411515,4.5099053,11399742.0,55460215.01,-0.002044989775051298,0.3451,4.57540185
2024-01-17,4.5473319,4.46312205,4.5660452,4.46312205,10518773.0,50785403.94,-0.02254098360655732,0.3184,4.5660452
2024-01-18,4.44440875,4.3789122,4.4537654,4.23856245,18762839.0,86946642.56,-0.01886792452830177,0.5679,4.46312205
2024-01-19,4.38826885,4.3227723,4.38826885,4.31341565,9774320.0,45376387.8,-0.012820512820512997,0.2959,4.3789122
2024-01-22,4.3227723,4.10756935,4.3414856,4.0982127,16164236.0,72778888.24,-0.0497835497835496,0.4893,4.3227723
2024-01-23,4.0794994,4.1356393,4.1543526,4.0420728,12941240.0,56977473.69,0.006833712984054552,0.3917,4.10756935
2024-01-24,4.1543526,4.20113585,4.21984915,4.08885605,15497981.0,69147576.45,0.015837104072398134,0.4691,4.1356393
2024-01-25,4.2104925,4.304059,4.31341565,4.1543526,17062451.0,77927958.69,0.024498886414253906,0.5165,4.20113585
2024-01-26,4.31341565,4.304059,4.3601989,4.2666324,12764840.0,58904073.66,0.0,0.3864,4.304059
2024-01-29,4.304059,4.2292058,4.35084225,4.2104925,14901792.0,67843403.92,-0.017391304347825987,0.4511,4.304059
2024-01-30,4.20113585,4.16370925,4.304059,4.1543526,12492285.0,56647824.61,-0.015486725663716783,0.3781,4.2292058
2024-01-31,4.16370925,4.07014275,4.2104925,4.0607861,14828493.0,65237778.8,-0.022471910112359716,0.4489,4.16370925
2024-02-01,4.0420728,4.0607861,4.1356393,3.97657625,14505698.0,62910025.15,-0.0022988505747126853,0.4391,4.07014275
2024-02-02,4.0420728,3.92043635,4.1356393,3.80815655,21131297.0,89996001.87,-0.034562211981566726,0.6396,4.0607861
2024-02-05,3.88300975,3.73330335,3.8923664,3.6490935,26328070.0,106297393.69,-0.047732696897374804,0.7969,3.92043635
2024-02-06,3.69587675,4.10756935,4.10756935,3.65845015,29878090.0,126035121.16,0.10025062656641626,0.9044,3.73330335
2024-02-07,4.116926,4.44440875,4.48183535,4.10756935,45248548.0,210913264.82,0.08200455580865595,1.3697,4.10756935
2024-02-08,4.4163388,4.42569545,4.68768165,4.3976255,45100988.0,219798432.39,-0.004210526315789442,1.3652,4.44440875
2024-02-19,4.491192,4.3789122,4.491192,4.31341565,26923157.0,125773562.18,-0.010570824524312905,0.815,4.42569545
2024-02-20,4.3976255,4.35084225,4.3976255,4.3227723,16202584.0,75257654.41,-0.0064102564102563875,0.4904,4.3789122
2024-02-21,4.3414856,4.36955555,4.491192,4.29470235,19893636.0,93786747.35,0.004301075268817289,0.6022,4.35084225
2024-02-22,4.3601989,4.3789122,4.4163388,4.33212895,16416576.0,76796371.46,0.0021413276231263545,0.4969,4.36955555
2024-02-23,4.3976255,4.42569545,4.44440875,4.3227723,19246961.0,90078267.42,0.010683760683760646,0.5826,4.3789122
2024-02-26,4.44440875,4.42569545,4.5286186,4.40698215,22257140.0,106005809.74,0.0,0.6737,4.42569545
2024-02-27,4.42569545,4.5286186,4.5286186,4.4163388,18345194.0,88096283.44,0.02325581395348819,0.5553,4.42569545
2024-02-28,4.5286186,4.38826885,4.59411515,4.38826885,27926537.0,134308514.46,-0.030991735537189924,0.8453,4.5286186
2024-02-29,4.3976255,4.50054865,4.50054865,4.3789122,19917892.0,94886545.15,0.02558635394456288,0.6029,4.38826885
2024-03-01,4.50054865,4.5473319,4.59411515,4.491192,17549959.0,85268110.16,0.01039501039501034,0.5312,4.50054865
2024-03-04,4.51926195,4.4724787,4.53797525,4.44440875,15403232.0,73573064.16,-0.016460905349794164,0.4663,4.5473319
2024-03-05,4.44440875,4.4537654,4.491192,4.4163388,13862307.0,65957332.15,-0.004184100418409997,0.4196,4.4724787
2024-03-06,4.4537654,4.491192,4.51926195,4.4350521,11371292.0,54449879.24,0.008403361344537785,0.3442,4.4537654
2024-03-07,4.50054865,4.4724787,4.5660452,4.4724787,14071196.0,67955664.48,-0.004166666666666652,0.4259,4.491192
2024-03-08,4.491192,4.5099053,4.5099053,4.44440875,10104965.0,48398263.06,0.008368200836819994,0.3059,4.4724787
2024-03-11,4.50054865,4.5660452,4.5660452,4.491192,11414698.0,55263747.7,0.012448132780082943,0.3455,4.5099053
2024-03-12,4.5660452,4.5847585,4.61282845,4.5286186,18489960.0,90324192.62,0.004098360655737876,0.5597,4.5660452
2024-03-13,4.59411515,4.6408984,4.68768165,4.5847585,24121573.0,119782845.76,0.012244897959183598,0.7302,4.5847585
2024-03-14,4.6408984,4.5847585,4.68768165,4.5473319,15983204.0,78827641.77,-0.012096774193548376,0.4838,4.6408984
2024-03-15,4.59411515,4.678325,4.678325,4.5473319,14524262.0,71726677.04,0.020408163265306145,0.4396,4.5847585
2024-03-18,4.6970383,4.72510825,4.74382155,4.678325,17372727.0,87423757.27,0.010000000000000009,0.5259,4.678325
2024-03-19,4.72510825,4.7157516,4.78124815,4.6970383,15287503.0,77403000.43,-0.001980198019801982,0.4627,4.72510825
2024-03-20,4.7157516,4.7344649,4.7531782,4.6970383,11462310.0,57975790.2,0.003968253968253954,0.347,4.7157516
2024-03-21,4.7531782,4.72510825,4.7718915,4.6970383,13569837.0,68555304.18,-0.0019762845849802257,0.4108,4.7344649
2024-03-22,4.70639495,4.63154175,4.72510825,4.59411515,14798560.0,73409684.16,-0.01980198019801971,0.4479,4.72510825
2024-03-25,4.65025505,4.5847585,4.6970383,4.5847585,13517222.0,67032454.55,-0.010101010101010055,0.4092,4.63154175
2024-03-26,4.5847585,4.6596117,4.68768165,4.5847585,20233687.0,100336658.07,0.01632653061224487,0.6125,4.5847585
2024-03-27,4.6596117,4.491192,4.66896835,4.491192,17170333.0,83710930.24,-0.03614457831325302,0.5197,4.6596117
2024-03-28,4.51926195,4.59411515,4.6596117,4.50054865,16066568.0,78927056.84,0.022916666666666696,0.4863,4.491192
2024-03-29,4.7718915,4.74382155,4.89352795,4.68768165,42928380.0,217963683.63,0.03258655804480637,1.2994,4.59411515
2024-04-01,4.72510825,4.83738805,4.87481465,4.6970383,41943832.0,216483953.54,0.019723865877712132,1.2696,4.74382155
2024-04-02,4.81867475,4.7531782,4.83738805,4.7344649,26480260.0,134889283.94,-0.01740812379110268,0.8016,4.83738805
2024-04-03,4.7531782,4.74382155,4.7906048,4.72510825,23702131.0,120493352.6,-0.0019685039370078705,0.7175,4.7531782
2024-04-08,4.74382155,4.70639495,4.78124815,4.6970383,21570908.0,109212415.14,-0.007889546351084742,0.6529,4.74382155
2024-04-09,4.72510825,4.74382155,4.76253485,4.6970383,17317965.0,87565330.43,0.007952286282306043,0.5242,4.70639495
2024-04-10,4.74382155,4.68768165,4.74382155,4.63154175,16747861.0,83828636.14,-0.011834319526627168,0.507,4.74382155
2024-04-11,4.6408984,4.74382155,4.7718915,4.6221851,16445264.0,82879783.06,0.011976047904191489,0.4978,4.68768165
2024-04-12,4.76253485,4.81867475,4.94966785,4.76253485,29528140.0,152709928.0,0.015779092702169484,0.8938,4.74382155
2024-04-15,4.7906048,4.9777378,4.9964511,4.7906048,49814330.0,263055929.52,0.03300970873786424,1.5079,4.81867475
2024-04-16,4.9590245,4.7531782,4.9590245,4.7344649,40988396.0,210995187.44,-0.045112781954887216,1.2407,4.9777378
2024-05-06,5.23036735,5.23036735,5.23036735,5.23036735,9046114.0,50567777.26,0.10039370078740162,0.2738,4.7531782
2024-05-07,5.7075565,5.26779395,5.7075565,5.2584373,126050348.0,727824858.66,0.007155635062611854,3.8155,5.23036735
2024-05-08,5.21165405,4.98709445,5.23036735,4.96838115,67926034.0,368137375.12,-0.05328596802841912,2.0561,5.26779395
2024-05-09,4.9403112,5.052591,5.17422745,4.9403112,46985183.0,255911667.9,0.013133208255159401,1.4222,4.98709445
2024-05-10,5.02452105,4.91224125,5.04323435,4.8841713,38976520.0,205475303.32,-0.02777777777777768,1.1798,5.052591
2024-05-13,4.85610135,4.9403112,4.9590245,4.8280314,30199050.0,158787967.15,0.005714285714285783,0.9141,4.91224125
2024-05-14,4.9215979,4.87481465,4.9403112,4.85610135,26409455.0,137731249.6,-0.01325757575757569,0.7994,4.9403112
2024-05-15,4.87481465,4.83738805,4.91224125,4.8280314,22481497.0,116891234.92,-0.007677543186180413,0.6805,4.87481465
2024-05-16,4.85610135,4.8280314,4.87481465,4.79996145,22589395.0,116468833.69,-0.0019342359767892114,0.6838,4.83738805
2024-05-17,4.8093181,4.8093181,4.83738805,4.7718915,19117082.0,98117467.28,-0.00387596899224818,0.5787,4.8280314
2024-05-20,4.8093181,4.8467447,4.9028846,4.79996145,21906632.0,113597697.66,0.0077821011673153695,0.6631,4.8093181
2024-05-21,4.85610135,4.865458,4.8841713,4.8093181,18367870.0,95082533.79,0.0038610038610038533,0.556,4.8467447
2024-05-22,4.8467447,4.8280314,4.89352795,4.8093181,17477562.0,90427599.7,-0.007692307692307665,0.529,4.865458
2024-05-23,4.8093181,4.6970383,4.81867475,4.6596117,25806564.0,129915829.49,-0.027131782945736482,0.7812,4.8280314
2024-05-24,4.678325,4.678325,4.7157516,4.6596117,10915641.0,54687242.39,-0.003984063745019917,0.3304,4.6970383
2024-05-27,4.66896835,4.678325,4.68768165,4.57540185,21051216.0,104042289.28,0.0,0.6372,4.678325
2024-05-28,4.66896835,4.6221851,4.678325,4.6221851,12649005.0,62899953.55,-0.01200000000000001,0.3829,4.678325
2024-05-29,4.63154175,4.65025505,4.678325,4.6221851,10699179.0,53205660.35,0.006072874493927127,0.3239,4.6221851
2024-05-30,4.6408984,4.68768165,4.72510825,4.6221851,12389460.0,62111444.4,0.008048289738430636,0.375,4.65025505
2024-05-31,4.68768165,4.7531782,4.76253485,4.68768165,14780719.0,74976236.99,0.013972055888223478,0.4474,4.68768165
2024-06-03,4.76253485,4.70639495,4.78124815,4.6596117,17986100.0,90751297.6,-0.009842519685039353,0.5444,4.7531782
2024-06-04,4.68768165,4.68768165,4.70639495,4.63154175,11672267.0,58261658.42,-0.003976143141153021,0.3533,4.70639495
2024-06-05,4.6970383,4.65025505,4.74382155,4.6408984,12928703.0,64973046.08,-0.007984031936127733,0.3913,4.68768165
2024-06-06,4.65025505,4.5473319,4.678325,4.53797525,19918101.0,97618088.81,-0.02213279678068425,0.6029,4.65025505
2024-06-07,4.5847585,4.5660452,4.6034718,4.491192,14222588.0,69050720.96,0.004115226337448652,0.4305,4.5473319
2024-06-11,4.53797525,4.5286186,4.5473319,4.4724787,12610413.0,60834107.04,-0.008196721311475419,0.3817,4.5660452
2024-06-12,4.51926195,4.4724787,4.55668855,4.4724787,16431234.0,79064994.51,-0.012396694214875992,0.4974,4.5286186
2024-06-13,4.48183535,4.38826885,4.50054865,4.3414856,23573580.0,110736562.22,-0.0188284518828451,0.7136,4.4724787
2024-06-14,4.35084225,4.50054865,4.51926195,4.3414856,29218627.0,138294376.04,0.02558635394456288,0.8844,4.38826885
2024-06-17,4.491192,4.44440875,4.5286186,4.4163388,19934256.0,95196168.9,-0.012474012474012475,0.6034,4.50054865
2024-06-18,4.48305664,4.55068896,4.56035072,4.45407136,20977808.0,98226812.87,0.023913239303203104,0.635,4.44440875
2024-06-19,4.60865952,4.51204192,4.60865952,4.51204192,12253931.0,57584702.07,-0.00849256900212314,0.3709,4.55068896
2024-06-20,4.53136544,4.38643904,4.53136544,4.37677728,12935080.0,59491474.56,-0.027837259100642386,0.3915,4.51204192
2024-06-21,4.38643904,4.42508608,4.45407136,4.35745376,10894474.0,49805951.29,0.008810572687224738,0.3298,4.38643904
2024-06-24,4.38643904,4.2994832,4.3961008,4.28015968,13578733.0,60870155.29,-0.028384279475982432,0.411,4.42508608
2024-06-25,4.30914496,4.32846848,4.3961008,4.28015968,10307511.0,46271690.2,0.006741573033707704,0.312,4.2994832
2024-06-26,4.28015968,4.3961008,4.41542432,4.27049792,10234542.0,46027270.74,0.015625,0.3098,4.32846848
2024-06-27,4.3961008,4.28982144,4.40576256,4.28982144,11713065.0,52451967.4,-0.0241758241758242,0.3546,4.3961008
2024-06-28,4.27049792,4.30914496,4.37677728,4.27049792,10672480.0,47915480.6,0.0045045045045046805,0.3231,4.28982144
2024-07-01,4.28015968,4.3961008,4.42508608,4.28015968,11000420.0,49724119.75,0.020179372197309364,0.333,4.30914496
2024-07-02,4.40576256,4.32846848,4.41542432,4.30914496,13402040.0,60348113.0,-0.015384615384615441,0.4057,4.3961008
2024-07-03,4.32846848,4.27049792,4.36711552,4.27049792,11675841.0,52003177.01,-0.013392857142856984,0.3534,4.32846848
2024-07-04,4.2994832,4.2028656,4.33813024,4.19320384,13175861.0,57924541.37,-0.015837104072398245,0.3988,4.27049792
2024-07-05,4.24151264,4.26083616,4.28015968,4.16421856,10220741.0,44771817.89,0.01379310344827589,0.3094,4.2028656
2024-07-08,4.27049792,4.14489504,4.27049792,4.12557152,12132397.0,52514281.01,-0.027210884353741638,0.3672,4.26083616
2024-07-09,4.1545568,4.27049792,4.2994832,4.12557152,15030224.0,65717645.9,0.030303030303030498,0.455,4.14489504
2024-07-10,4.27049792,4.31880672,4.37677728,4.2511744,13982831.0,62702033.17,0.011312217194570096,0.4233,4.27049792
2024-07-11,4.38643904,4.37677728,4.43474784,4.347792,13283095.0,60323856.2,0.013422818791946067,0.4021,4.31880672
2024-07-12,4.36711552,4.40576256,4.41542432,4.347792,9234547.0,41891442.14,0.0066225165562914245,0.2795,4.37677728
2024-07-15,4.38643904,4.41542432,4.45407136,4.37677728,12931446.0,59073716.96,0.002192982456140191,0.3914,4.40576256
2024-07-16,4.3961008,4.43474784,4.46373312,4.3961008,12160145.0,55750729.45,0.004376367614879806,0.3681,4.41542432
2024-07-17,4.4444096,4.38643904,4.46373312,4.36711552,10456476.0,47633298.24,-0.01089324618736387,0.3165,4.43474784
2024-07-18,4.37677728,4.37677728,4.38643904,4.30914496,10538940.0,47408950.2,-0.0022026431718061845,0.319,4.38643904
2024-07-19,4.35745376,4.31880672,4.3961008,4.2994832,12956060.0,58229550.22,-0.013245033112582627,0.3922,4.37677728
2024-07-22,4.2994832,4.2511744,4.33813024,4.21252736,12046366.0,53102184.8,-0.01565995525727082,0.3646,4.31880672
2024-07-23,4.2511744,4.17388032,4.27049792,4.17388032,11068588.0,48352916.99,-0.018181818181818077,0.335,4.2511744
2024-07-24,4.17388032,4.106248,4.18354208,4.09658624,14029129.0,59998624.43,-0.01620370370370383,0.4247,4.17388032
2024-07-25,4.106248,4.1545568,4.18354208,4.07726272,10543849.0,45186480.9,0.0117647058823529,0.3192,4.106248
2024-07-26,4.1545568,4.27049792,4.28015968,4.1545568,12987692.0,57109967.03,0.027906976744186185,0.3931,4.1545568
2024-07-29,4.28982144,4.30914496,4.35745376,4.26083616,14629905.0,65392241.2,0.009049773755656076,0.4428,4.27049792
2024-07-30,4.28982144,4.30914496,4.31880672,4.23185088,10323273.0,45722429.85,0.0,0.3125,4.30914496
2024-07-31,4.30914496,4.47339488,4.47339488,4.2994832,18260237.0,83422430.14,0.03811659192825112,0.5527,4.30914496
2024-08-01,4.46373312,4.45407136,4.50238016,4.41542432,12387812.0,57128685.0,-0.004319654427645703,0.375,4.47339488
2024-08-02,4.46373312,4.41542432,4.48305664,4.3961008,12203380.0,56176752.8,-0.008676789587852674,0.3694,4.45407136
2024-08-05,4.3961008,4.32846848,4.45407136,4.32846848,14633200.0,66459882.6,-0.01969365426695835,0.4429,4.41542432
2024-08-06,4.37677728,4.37677728,4.42508608,4.31880672,12831614.0,58051646.02,0.01116071428571419,0.3884,4.32846848
2024-08-07,4.35745376,4.37677728,4.40576256,4.347792,9581672.0,43469809.2,0.0,0.29,4.37677728
2024-08-08,4.36711552,4.37677728,4.40576256,4.32846848,9036640.0,40864672.4,0.0,0.2735,4.37677728
2024-08-09,4.37677728,4.38643904,4.42508608,4.36711552,10539679.0,47907933.04,0.002207505518763808,0.319,4.37677728
2024-08-12,4.37677728,4.347792,4.37677728,4.32846848,9324560.0,41991267.8,-0.008810572687224627,0.2823,4.38643904
2024-08-13,4.33813024,4.35745376,4.37677728,4.2994832,8576393.0,38482852.05,0.0022222222222223476,0.2596,4.347792
2024-08-14,4.347792,4.28982144,4.36711552,4.28982144,7526700.0,33647840.0,-0.015521064301552201,0.2278,4.35745376
2024-08-15,4.28982144,4.33813024,4.37677728,4.2511744,10627479.0,47564412.0,0.011261261261261257,0.3217,4.28982144
2024-08-16,4.31880672,4.28015968,4.347792,4.27049792,9573224.0,42683271.67,-0.013363028953229494,0.2898,4.33813024
2024-08-19,4.28015968,4.27049792,4.33813024,4.26083616,8569329.0,38095352.07,-0.0022573363431149795,0.2594,4.28015968
2024-08-20,4.27049792,4.18354208,4.28015968,4.17388032,9791742.0,42690823.04,-0.020361990950226394,0.2964,4.27049792
2024-08-21,4.17388032,4.22218912,4.23185088,4.16421856,9410806.0,40994038.3,0.009237875288683695,0.2849,4.18354208
2024-08-22,4.21252736,4.14489504,4.2511744,4.14489504,9082040.0,39315497.0,-0.01830663615560657,0.2749,4.22218912
2024-08-23,4.13523328,4.16421856,4.17388032,4.11590976,9082277.0,39004963.24,0.004662004662004726,0.2749,4.14489504
2024-08-26,4.18354208,4.19320384,4.24151264,4.1545568,9033227.0,39241519.38,0.006960556844547439,0.2734,4.16421856
2024-08-27,4.23185088,4.14489504,4.24151264,4.13523328,11392765.0,49311422.85,-0.011520737327188946,0.3448,4.19320384
2024-08-28,4.12557152,4.19320384,4.22218912,4.11590976,11286095.0,48838639.75,0.011655011655011593,0.3416,4.14489504
2024-08-29,4.1545568,4.28015968,4.2994832,4.1545568,11777751.0,51881270.0,0.02073732718894017,0.3565,4.19320384
2024-08-30,4.28015968,4.32846848,4.38643904,4.27049792,14525117.0,65267806.89,0.011286681715575675,0.4397,4.28015968
2024-09-02,4.33813024,4.33813024,4.40576256,4.32846848,18540379.0,83839286.9,0.0022321428571427937,0.5612,4.32846848
2024-09-03,4.31880672,4.41542432,4.41542432,4.31880672,14103387.0,64082330.24,0.017817371937639104,0.4269,4.33813024
2024-09-04,4.3961008,4.48305664,4.51204192,4.37677728,15636792.0,72258566.52,0.015317286652078765,0.4733,4.41542432
2024-09-05,4.50238016,4.4927184,4.52170368,4.46373312,13735200.0,63832948.6,0.0021551724137931494,0.4157,4.48305664
2024-09-06,4.47339488,4.4927184,4.56035072,4.47339488,15972068.0,74690073.31,0.0,0.4834,4.4927184
2024-09-09,4.48305664,4.53136544,4.57001248,4.46373312,17602500.0,82615844.0,0.008602150537634357,0.5328,4.4927184
2024-09-10,4.52170368,4.66663008,4.67629184,4.50238016,23508911.0,111609295.4,0.029850746268656803,0.7116,4.53136544
2024-09-11,4.64730656,4.70527712,4.76324768,4.60865952,25029460.0,121860273.72,0.008281573498964745,0.7576,4.66663008
2024-09-12,4.72460064,4.74392416,4.80189472,4.6859536,19637275.0,96547356.45,0.008213552361396204,0.5944,4.70527712
2024-09-13,4.74392416,4.70527712,4.7825712,4.69561536,15028375.0,73571243.62,-0.008146639511201648,0.4549,4.74392416
2024-09-18,4.69561536,4.76324768,4.7825712,4.6859536,16801370.0,82458506.1,0.012320328542094527,0.5086,4.70527712
2024-09-19,4.75358592,4.74392416,4.79223296,4.70527712,16132497.0,79223684.26,-0.0040567951318458695,0.4883,4.76324768
2024-09-20,4.74392416,4.7825712,4.80189472,4.72460064,13933143.0,68760439.22,0.008146639511201537,0.4217,4.74392416
2024-09-23,4.7825712,4.76324768,4.83088,4.7342624,13716549.0,67921992.59,-0.004040404040403955,0.4152,4.7825712
2024-09-24,4.76324768,4.83088,4.86952704,4.75358592,20837029.0,103923048.42,0.014198782961460266,0.6307,4.76324768
2024-09-25,4.8791888,4.82121824,4.9274976,4.81155648,18644416.0,94009737.64,-0.0019999999999998908,0.5643,4.83088
2024-09-26,4.80189472,4.9274976,4.9274976,4.7825712,20202186.0,101892067.16,0.022044088176352616,0.6115,4.82121824
2024-09-27,4.9758064,5.0241152,5.1207328,4.96614464,29334293.0,152674593.83,0.019607843137254832,0.8879,4.9274976
2024-09-30,5.1207328,5.4105856,5.44923264,5.1207328,59135123.0,324303178.28,0.0769230769230771,1.7899,5.0241152
2024-10-08,5.8936736,5.69077664,5.95164416,5.38160032,87629286.0,514793526.53,0.051785714285714324,2.6524,5.4105856
2024-10-09,5.51686496,5.37193856,5.58449728,5.29464448,59708280.0,337590194.27,-0.05602716468590829,1.8073,5.69077664
2024-10-10,5.38160032,5.35261504,5.54585024,5.22701216,38746194.0,215108207.34,-0.003597122302158362,1.1728,5.37193856
2024-10-11,5.38160032,5.19802688,5.38160032,5.13039456,31809359.0,172178627.96,-0.028880866425992857,0.9628,5.35261504
2024-10-14,5.19802688,5.24633568,5.2656592,5.1207328,27246594.0,146506718.41,0.009293680297397744,0.8247,5.19802688
2024-10-15,5.2656592,5.13039456,5.2656592,5.11107104,21804854.0,117155476.78,-0.022099447513812098,0.66,5.24633568
2024-10-16,5.08208576,5.11107104,5.15937984,5.04343872,16395219.0,86507063.96,-0.0037664783427495685,0.4963,5.13039456
2024-10-17,5.1207328,5.05310048,5.19802688,5.05310048,17551963.0,92972990.74,-0.011342155009451682,0.5313,5.11107104
2024-10-18,5.072424,5.17870336,5.25599744,5.0241152,24828505.0,132605488.96,0.0248565965583174,0.7515,5.05310048
2024-10-21,5.2173504,5.11107104,5.23667392,5.08208576,28772897.0,152563907.59,-0.013059701492537434,0.8709,5.17870336
2024-10-22,5.13039456,5.15937984,5.19802688,5.11107104,23481937.0,125279712.91,0.00945179584120992,0.7108,5.11107104
2024-10-23,5.17870336,5.17870336,5.20768864,5.13039456,23884016.0,127827212.56,0.0037453183520599342,0.7229,5.15937984
2024-10-24,5.1690416,5.19802688,5.22701216,5.13039456,22047089.0,118235700.98,0.003731343283581934,0.6673,5.17870336
2024-10-25,5.2173504,5.4105856,5.44923264,5.2173504,43873160.0,243894813.05,0.040892193308550207,1.328,5.19802688
2024-10-28,5.47821792,5.72942368,5.76807072,5.42990912,60320104.0,352013800.5,0.05892857142857144,1.8258,5.4105856
2024-10-29,5.80671776,5.6521296,5.8936736,5.59415904,57621997.0,341252978.67,-0.013490725126475533,1.7441,5.72942368
2024-10-30,5.62314432,5.72942368,5.73908544,5.59415904,34966962.0,205050846.16,0.013675213675213627,1.0584,5.6521296
2024-10-31,5.76807072,6.29946752,6.29946752,5.7487472,70466014.0,447610012.49,0.0994940978077572,2.1329,5.72942368
2024-11-01,6.64729088,6.0869088,6.6666144,6.0386,155363265.0,1016204897.23,-0.0337423312883437,4.7026,6.29946752
2024-11-04,6.07724704,6.69559968,6.69559968,6.04826176,94403036.0,637486671.49,0.10000000000000009,2.8574,6.0869088
2024-11-05,7.0530848,7.13037888,7.36226112,6.79221728,233467814.0,1710793669.89,0.06493506493506507,7.0667,6.69559968
2024-11-06,6.9564672,7.01443776,7.83568736,6.9564672,193828722.0,1466147088.94,-0.016260162601626105,5.8669,7.13037888
2024-11-07,7.1013936,6.86951136,7.21733472,6.72458496,139509102.0,995579073.84,-0.02066115702479343,4.2227,7.01443776
2024-11-08,6.8598496,7.01443776,7.33327584,6.82120256,134062655.0,990396786.58,0.021097046413502074,4.0579,6.86951136
2024-11-11,6.92748192,6.98545248,7.07240832,6.84052608,95774959.0,688204584.82,-0.004132231404958664,2.899,7.01443776
2024-11-12,7.02409952,6.94680544,7.23665824,6.86951136,82483840.0,599976752.43,-0.0055325034578146415,2.4967,6.98545248
2024-11-13,6.9081584,6.94680544,7.1013936,6.80187904,59167566.0,424472795.86,0.0,1.7909,6.94680544
2024-11-14,7.0530848,6.6666144,7.14004064,6.62796736,67589306.0,476223816.27,-0.04033379694019468,2.0458,6.94680544
2024-11-15,6.6183056,6.3284528,6.6666144,6.30912928,72989006.0,489780974.38,-0.050724637681159424,2.2093,6.6666144
2024-11-18,6.3284528,6.3284528,6.45405568,6.27048224,49164579.0,323300557.15,0.0,1.4881,6.3284528
2024-11-19,6.31879104,6.49270272,6.51202624,6.30912928,42747619.0,283577144.11,0.025954198473282286,1.2939,6.3284528
2024-11-20,6.4733792,6.57965856,6.62796736,6.40574688,48273089.0,327825407.44,0.013392857142857206,1.4611,6.49270272
2024-11-21,6.53134976,6.51202624,6.59898208,6.44439392,39177879.0,263988344.2,-0.010279001468428861,1.1859,6.57965856
2024-11-22,6.49270272,6.16420288,6.51202624,6.15454112,53236465.0,348193191.11,-0.053412462908011826,1.6114,6.51202624
2024-11-25,6.21251168,6.19318816,6.25115872,6.06758528,34560723.0,219766525.81,0.004702194357366629,1.0461,6.16420288
2024-11-26,6.19318816,6.14487936,6.22217344,6.10623232,26985977.0,171969956.0,-0.007800312012480548,0.8168,6.19318816
2024-11-27,6.1352176,6.16420288,6.16420288,5.95164416,32519651.0,203846678.58,0.003144654088050425,0.9843,6.14487936
2024-11-28,6.1352176,6.14487936,6.26082048,6.12555584,29731948.0,190584750.52,-0.0031347962382445305,0.8999,6.16420288
2024-11-29,6.14487936,6.26082048,6.31879104,6.10623232,35817339.0,230623962.5,0.018867924528301883,1.0841,6.14487936
2024-12-02,6.27048224,6.39608512,6.40574688,6.25115872,34627365.0,227150705.55,0.021604938271605034,1.0481,6.26082048
2024-12-03,6.39608512,6.44439392,6.521688,6.34777632,44064479.0,293446427.95,0.007552870090634434,1.3338,6.39608512
2024-12-04,6.41540864,6.35743808,6.44439392,6.29946752,28867997.0,190381331.42,-0.013493253373313419,0.8738,6.44439392
2024-12-05,6.31879104,6.41540864,6.43473216,6.29946752,25738521.0,170033889.86,0.00911854103343468,0.7791,6.35743808
2024-12-06,6.4250704,6.4250704,6.44439392,6.31879104,30963940.0,204926599.6,0.001506024096385561,0.9372,6.41540864
2024-12-09,6.43473216,6.3767616,6.56033504,6.3284528,34527331.0,229767842.41,-0.007518796992481258,1.0451,6.4250704
2024-12-10,6.521688,6.39608512,6.59898208,6.3767616,47097615.0,316036636.55,0.003030303030303161,1.4256,6.3767616
2024-12-11,6.35743808,6.4250704,6.44439392,6.3284528,26631425.0,176252279.52,0.004531722054380571,0.8061,6.39608512
2024-12-12,6.4250704,6.3767616,6.45405568,6.28980576,28826186.0,189780777.23,-0.007518796992481258,0.8725,6.4250704
2024-12-13,6.33811456,6.22217344,6.36709984,6.22217344,32934758.0,213579513.79,-0.024242424242424288,0.9969,6.3767616
2024-12-16,6.20284992,6.20284992,6.30912928,6.15454112,24242660.0,156338002.45,-0.0031055900621117516,0.7338,6.22217344
2024-12-17,6.1835264,6.17386464,6.25115872,6.14487936,22130473.0,141785992.06,-0.004672897196261738,0.6699,6.20284992
2024-12-18,6.20284992,6.2318352,6.27048224,6.17386464,19099037.0,123142733.33,0.009389671361502483,0.5781,6.17386464
2024-12-19,6.16420288,6.19318816,6.21251168,6.0869088,17340595.0,110366211.1,-0.006201550387596844,0.5249,6.2318352
2024-12-20,6.1835264,6.2318352,6.25115872,6.14487936,17747620.0,113945141.2,0.006240249609984483,0.5372,6.19318816
2024-12-23,6.21251168,6.0386,6.2318352,6.01927648,24793119.0,156522586.79,-0.03100775193798455,0.7504,6.2318352
2024-12-24,6.05792352,6.15454112,6.1835264,6.0386,20090460.0,127575263.1,0.019200000000000106,0.6081,6.0386
2024-12-25,6.16420288,5.99995296,6.1835264,5.96130592,18746262.0,116887268.24,-0.025117739403453743,0.5674,6.15454112
2024-12-26,5.99995296,6.04826176,6.0869088,5.97096768,14406021.0,90129538.58,0.008051529790660261,0.436,5.99995296
2024-12-27,6.02893824,6.17386464,6.26082048,6.01927648,27211185.0,174130144.59,0.02076677316293929,0.8236,6.04826176
2024-12-30,6.15454112,6.12555584,6.24149696,6.11589408,18498535.0,118117993.96,-0.007824726134585291,0.5599,6.17386464
2024-12-31,6.1352176,5.9419824,6.16420288,5.93232064,25252072.0,157310915.2,-0.029968454258675115,0.7643,6.12555584
2025-01-02,5.95164416,5.76807072,5.9902912,5.69077664,30614791.0,185782572.79,-0.029268292682926744,0.9267,5.9419824
2025-01-03,5.77773248,5.64246784,5.86468832,5.62314432,25478679.0,151445869.67,-0.021775544388609624,0.7712,5.76807072
2025-01-06,5.64246784,5.75840896,5.81637952,5.59415904,24628439.0,146096413.2,0.020547945205479312,0.7455,5.64246784
2025-01-07,5.7487472,5.76807072,5.82604128,5.7004384,16979193.0,101175789.03,0.001677852348993314,0.5139,5.75840896
2025-01-08,5.71976192,5.7004384,5.75840896,5.53618848,22515798.0,131651384.68,-0.011725293132328174,0.6815,5.76807072
2025-01-09,5.71010016,5.72942368,5.76807072,5.67145312,16001825.0,94948673.22,0.005084745762711895,0.4843,5.7004384
2025-01-10,5.72942368,5.71010016,5.90333536,5.71010016,23516369.0,141120945.64,-0.003372681281618939,0.7118,5.72942368
2025-01-13,5.66179136,5.71976192,5.77773248,5.62314432,17545781.0,103660456.22,0.0016920473773265332,0.5311,5.71010016
2025-01-14,5.71976192,6.00961472,6.00961472,5.7004384,24345295.0,148780915.16,0.05067567567567566,0.7369,5.71976192
2025-01-15,5.99995296,5.98062944,6.0386,5.95164416,16803750.0,104271317.03,-0.004823151125401881,0.5086,6.00961472
2025-01-16,5.9902912,5.96130592,6.05792352,5.93232064,16898378.0,104724956.14,-0.003231017770597755,0.5115,5.98062944
2025-01-17,5.97096768,5.98062944,5.99995296,5.91299712,13805663.0,85298853.17,0.0032414910858995505,0.4179,5.96130592
2025-01-20,6.01927648,5.97096768,6.07724704,5.9419824,15712620.0,97611449.2,-0.001615508885298933,0.4756,5.98062944
2025-01-21,5.99995296,5.96130592,6.00961472,5.90333536,14974747.0,92164547.58,-0.0016181229773463146,0.4533,5.97096768
2025-01-22,5.9419824,5.87435008,5.95164416,5.8453648,14789880.0,90112599.87,-0.014586709886547755,0.4477,5.96130592
2025-01-23,5.93232064,5.88401184,6.0386,5.87435008,21710575.0,133970182.15,0.00164473684210531,0.6571,5.87435008
2025-01-24,5.87435008,5.97096768,5.9902912,5.85502656,16228248.0,99760676.16,0.01477832512315258,0.4912,5.88401184
2025-01-27,5.9902912,5.83570304,6.00961472,5.83570304,15809684.0,96576966.75,-0.02265372168284785,0.4785,5.97096768
2025-02-05,5.86468832,5.90333536,5.96130592,5.8453648,13885220.0,84880007.09,0.011589403973509826,0.4203,5.83570304
2025-02-06,5.87435008,6.11589408,6.11589408,5.85502656,27077781.0,169016215.33,0.036006546644844706,0.8196,5.90333536
2025-02-07,6.11589408,6.19318816,6.28980576,6.04826176,38945324.0,248857562.95,0.012638230647709303,1.1788,6.11589408
2025-02-10,6.16420288,6.15454112,6.2318352,6.0869088,29009959.0,184131231.27,-0.006240249609984372,0.8781,6.19318816
2025-02-11,6.14487936,6.1352176,6.17386464,6.07724704,18312629.0,115981916.46,-0.0031397174254317317,0.5543,6.15454112
2025-02-12,6.12555584,6.20284992,6.2318352,6.10623232,23858727.0,152394355.14,0.011023622047244164,0.7222,6.1352176
2025-02-13,6.21251168,6.06758528,6.2318352,6.05792352,23260132.0,147026542.72,-0.02180685358255452,0.704,6.20284992
2025-02-14,6.05792352,6.0869088,6.12555584,6.04826176,16476513.0,103837302.22,0.0031847133757960666,0.4987,6.06758528
2025-02-17,6.0869088,6.0869088,6.12555584,6.02893824,19684858.0,123582479.96,0.0,0.5958,6.0869088
2025-02-18,6.11589408,6.1352176,6.2318352,6.07724704,34705473.0,221119057.99,0.007936507936507908,1.0505,6.0869088
2025-02-19,6.09657056,6.26082048,6.30912928,6.02893824,43805308.0,281299478.98,0.020472440944881765,1.3259,6.1352176
2025-02-20,6.27048224,6.17386464,6.280144,6.1352176,28750887.0,183778583.21,-0.01388888888888884,0.8702,6.26082048
2025-02-21,6.15454112,6.28980576,6.3767616,6.15454112,43171803.0,280634774.44,0.018779342723004744,1.3067,6.17386464
2025-02-24,6.28980576,6.280144,6.3767616,6.2318352,34151471.0,222898911.99,-0.001536098310291889,1.0337,6.28980576
2025-02-25,6.24149696,6.22217344,6.27048224,6.17386464,25815692.0,166289038.16,-0.009230769230769265,0.7814,6.280144
2025-02-26,6.24149696,6.45405568,6.521688,6.24149696,51647330.0,343565442.7,0.037267080745341685,1.5633,6.22217344
2025-02-27,6.521688,6.51202624,6.6666144,6.38642336,47217066.0,318009415.66,0.008982035928143839,1.4292,6.45405568
2025-02-28,6.62796736,6.25115872,6.64729088,6.2318352,45073872.0,298031738.29,-0.0400593471810089,1.3643,6.51202624
2025-03-03,6.21251168,6.27048224,6.4250704,6.16420288,38207457.0,249330155.31,0.0030911901081915882,1.1565,6.25115872
2025-03-04,6.20284992,6.30912928,6.33811456,6.16420288,25014404.0,162932750.0,0.006163328197226425,0.7571,6.27048224
2025-03-05,6.30912928,6.3767616,6.39608512,6.2318352,32601645.0,213420570.58,0.010719754977029261,0.9868,6.30912928
2025-03-06,6.3767616,6.45405568,6.521688,6.35743808,38005503.0,254497915.54,0.012121212121211977,1.1504,6.3767616
2025-03-07,6.44439392,6.53134976,6.57965856,6.40574688,37465687.0,252644688.71,0.011976047904191711,1.134,6.45405568
2025-03-10,6.5699968,6.91782016,7.18834944,6.41540864,112560138.0,790792062.53,0.05917159763313595,3.407,6.53134976
2025-03-11,6.8115408,6.8115408,7.02409952,6.67627616,84591416.0,597087722.3,-0.015363128491620026,2.5604,6.91782016
2025-03-12,6.86951136,6.78255552,6.9081584,6.75357024,47974951.0,337930287.82,-0.004255319148936287,1.4521,6.8115408
2025-03-13,6.8115408,6.65695264,6.89849664,6.54101152,49886618.0,344071543.1,-0.01851851851851849,1.51,6.78255552
2025-03-14,6.68593792,6.69559968,6.70526144,6.5699968,43876137.0,302696398.72,0.005805515239477588,1.3281,6.65695264
2025-03-17,6.72458496,6.6666144,6.73424672,6.62796736,30539764.0,210783271.59,-0.0043290043290042934,0.9244,6.69559968
2025-03-18,6.67627616,6.89849664,6.89849664,6.6666144,67229720.0,474492377.63,0.034782608695652195,2.0349,6.6666144
2025-03-19,6.89849664,6.93714368,7.07240832,6.80187904,57858671.0,414756895.5,0.0056022408963585235,1.7513,6.89849664
2025-03-20,6.92748192,7.11105536,7.36226112,6.88883488,86171992.0,633819727.73,0.025069637883008422,2.6083,6.93714368
2025-03-21,7.1497024,6.8115408,7.35259936,6.80187904,102675225.0,748976327.02,-0.04211956521739124,3.1078,7.11105536
2025-03-24,6.82120256,6.67627616,6.87917312,6.53134976,64840517.0,448307985.68,-0.019858156028368934,1.9626,6.8115408
2025-03-25,6.6666144,6.53134976,6.763232,6.51202624,39709167.0,271560649.63,-0.021707670043415228,1.2019,6.67627616
2025-03-26,6.51202624,6.68593792,6.89849664,6.49270272,49513607.0,345004607.52,0.023668639053254337,1.4987,6.53134976
2025-03-27,6.63762912,6.67627616,6.83086432,6.51202624,51704672.0,357214538.67,-0.0014450867052023808,1.565,6.68593792
2025-03-28,6.77289376,7.1980112,7.3429376,6.77289376,149969193.0,1119845089.58,0.07814761215629518,4.5393,6.67627616
2025-03-31,7.03376128,6.77289376,7.35259936,6.72458496,158187971.0,1138124619.48,-0.059060402684563806,4.7881,7.1980112
2025-04-01,6.8115408,6.54101152,6.84052608,6.53134976,92769464.0,634945289.16,-0.0342368045649073,2.808,6.77289376
2025-04-02,6.521688,7.1980112,7.1980112,6.4250704,169652121.0,1242683884.34,0.10044313146233397,5.1351,6.54101152
2025-04-03,7.18834944,7.45887872,7.6810992,7.1013936,236812700.0,1788818899.14,0.03624161073825505,7.1679,7.1980112
2025-04-07,6.9081584,6.7149232,7.18834944,6.7149232,95429283.0,674204004.11,-0.09974093264248707,2.8885,7.45887872
2025-04-08,6.56033504,6.05792352,6.65695264,6.04826176,121231889.0,779269648.78,-0.09784172661870505,3.6695,6.7149232
2025-04-09,5.82604128,5.8936736,5.9902912,5.44923264,119783244.0,706750890.81,-0.027113237639553533,3.6256,6.05792352
2025-04-10,6.02893824,5.97096768,6.22217344,5.96130592,88718569.0,558455839.23,0.013114754098360715,2.6854,5.8936736
2025-04-11,5.8453648,6.00961472,6.09657056,5.77773248,64751064.0,403093071.61,0.006472491909385036,1.9599,5.97096768
2025-04-14,6.12555584,6.11589408,6.33811456,6.0869088,54972701.0,352101671.27,0.01768488745980701,1.6639,6.00961472
2025-04-15,6.14487936,6.19318816,6.33811456,6.09657056,61743836.0,396293292.16,0.012638230647709303,1.8689,6.11589408
2025-04-16,6.1352176,5.90333536,6.15454112,5.8453648,59885680.0,369180592.92,-0.046801872074883066,1.8126,6.19318816
2025-04-17,5.80671776,5.8453648,5.92265888,5.77773248,30883828.0,187941659.77,-0.009819967266775809,0.9348,5.90333536
2025-04-18,5.80671776,5.85502656,5.88401184,5.77773248,27576429.0,166698238.25,0.0016528925619834212,0.8347,5.8453648
2025-04-21,5.82604128,6.02893824,6.0386,5.797056,35975736.0,221944374.15,0.02970297029702973,1.0889,5.85502656
2025-04-22,5.99995296,5.98062944,6.10623232,5.93232064,30789125.0,191166706.51,-0.008012820512820373,0.9319,6.02893824
2025-04-23,6.0386,6.30912928,6.39608512,6.0386,84579954.0,546671306.39,0.0549273021001615,2.5601,5.98062944
2025-04-24,6.30912928,6.17386464,6.30912928,6.15454112,46634321.0,300405622.9,-0.02143950995405819,1.4115,6.30912928
2025-04-25,6.1835264,6.2318352,6.30912928,6.15454112,28615104.0,184446070.23,0.009389671361502483,0.8661,6.17386464
2025-04-28,6.25115872,6.0386,6.27048224,6.02893824,32918940.0,207196453.2,-0.03100775193798455,0.9964,6.2318352
2025-04-29,6.0386,6.15454112,6.17386464,6.01927648,28818806.0,182857986.53,0.019200000000000106,0.8723,6.0386
2025-04-30,6.17386464,6.280144,6.3284528,6.1352176,35121420.0,226839470.9,0.020408163265306145,1.0631,6.15454112
2025-05-06,6.35743808,6.521688,6.54101152,6.34777632,48334828.0,324360730.23,0.03846153846153855,1.463,6.280144
2025-05-07,6.56033504,6.73424672,6.75357024,6.50236448,89550055.0,614333767.6,0.032592592592592506,2.7105,6.521688
2025-05-08,7.004776,7.41056992,7.41056992,6.8598496,68625292.0,517721633.54,0.10043041606886671,2.0772,6.73424672
2025-05-09,7.59414336,8.15452544,8.15452544,7.50718752,88967801.0,734551769.7,0.10039113428943947,2.6929,7.41056992
2025-05-12,8.96611328,8.96611328,8.96611328,8.57964288,355569057.0,3271672227.7,0.09952606635071093,10.7625,8.15452544
2025-05-13,9.2269808,9.41055424,9.76803936,8.96611328,492860649.0,4742172703.48,0.049568965517241326,14.9181,8.96611328
2025-05-14,8.95645152,8.695584,9.11103968,8.58930464,368051575.0,3347779515.79,-0.07597535934291577,11.1403,9.41055424
2025-05-15,8.86949568,8.39606944,8.91780448,8.36708416,302581960.0,2706738875.25,-0.0344444444444445,9.1587,8.695584
2025-05-16,8.39606944,9.09171616,9.23664256,8.27046656,395660278.0,3664389733.24,0.08285385500575382,11.976,8.39606944
2025-05-19,9.09171616,8.7922016,9.10137792,8.5506576,294191533.0,2672359684.21,-0.032943676939426236,8.9047,9.09171616
2025-05-20,8.83084864,8.87915744,9.41055424,8.57964288,298230199.0,2773048158.11,0.009890109890109855,9.0269,8.7922016
2025-05-21,8.89848096,8.77287808,9.178672,8.71490752,255071790.0,2357290453.52,-0.01196953210010887,7.7206,8.87915744
2025-05-22,8.51201056,8.13520192,8.70524576,8.08689312,234548672.0,2017497992.78,-0.07268722466960353,7.0994,8.77287808
2025-05-23,8.13520192,7.98061376,8.2608048,7.970952,160956782.0,1344830680.65,-0.019002375296912177,4.8719,8.13520192
2025-05-26,7.99993728,7.94196672,8.02892256,7.83568736,115032615.0,940335556.63,-0.004842615012106477,3.4818,7.98061376
2025-05-27,7.8743344,7.89365792,7.94196672,7.71974624,109461906.0,888401211.8,-0.006082725060827299,3.3132,7.94196672
2025-05-28,7.9226432,7.6810992,7.96129024,7.64245216,115027622.0,924005569.41,-0.02692778457772338,3.4817,7.89365792
2025-05-29,7.64245216,7.69076096,7.80670208,7.64245216,87724568.0,701531961.54,0.0012578616352201255,2.6553,7.6810992
2025-05-30,7.6327904,7.51684928,7.67143744,7.42989344,94176614.0,732465930.95,-0.022613065326633208,2.8506,7.69076096
2025-06-03,7.46854048,7.51684928,7.59414336,7.45887872,59527706.0,463579998.44,0.0,1.8018,7.51684928
2025-06-04,7.51684928,7.57481984,7.66177568,7.49752576,69305738.0,543486516.18,0.007712082262210762,2.0978,7.51684928
2025-06-05,7.57481984,7.6327904,7.70042272,7.44921696,104788565.0,823705993.63,0.007653061224489832,3.1718,7.57481984
2025-06-06,7.6327904,7.49752576,7.6327904,7.46854048,63307146.0,491854499.49,-0.017721518987341756,1.9162,7.6327904
2025-06-09,7.49752576,7.5361728,7.61346688,7.47820224,57309452.0,447576170.01,0.005154639175257714,1.7347,7.49752576
2025-06-10,7.60540231,7.43727248,7.60540231,7.28892263,80246601.0,605071470.14,-0.013123414579877979,2.4289,7.5361728
2025-06-11,7.47683244,7.87243204,7.99111192,7.47683244,189375967.0,1489382865.71,0.0585106382978724,5.7321,7.43727248
2025-06-12,7.74386217,7.72408219,7.79331212,7.6152923,97033025.0,755305784.8,-0.018844221105527637,2.937,7.87243204
2025-06-13,7.86254205,7.55595236,7.99111192,7.5163924,102066832.0,797462175.44,-0.02176696542893719,3.0894,7.72408219
2025-06-16,7.4174925,7.6152923,7.6152923,7.4174925,55558300.0,424280032.6,0.007853403141361293,1.6817,7.55595236
2025-06-17,7.55595236,7.45705246,7.59551232,7.42738249,55138642.0,416881262.84,-0.020779220779220786,1.669,7.6152923
2025-06-18,7.46694245,7.39771252,7.47683244,7.29881262,55106621.0,409385529.95,-0.007957559681697646,1.668,7.45705246
2025-06-19,7.39771252,7.22958269,7.45705246,7.19991272,58678636.0,434503706.12,-0.022727272727272707,1.7761,7.39771252
2025-06-20,7.2196927,7.16035276,7.28892263,7.1207928,44071773.0,320162754.14,-0.009575923392612817,1.334,7.22958269
2025-06-23,7.09112283,7.22958269,7.25925266,7.09112283,35734175.0,259541926.6,0.00966850828729271,1.0816,7.16035276
2025-06-24,7.27903264,7.46694245,7.5163924,7.27903264,68544912.0,515390383.82,0.03283173734610134,2.0747,7.22958269
2025-06-25,7.46694245,7.6152923,7.62518229,7.42738249,77828297.0,594244786.57,0.01986754966887405,2.3557,7.46694245
2025-06-26,7.65485226,7.58562233,7.76364215,7.56584235,87168624.0,675559838.82,-0.003896103896103953,2.6385,7.6152923
2025-06-27,7.78342213,7.56584235,7.82298209,7.53617238,78013519.0,601253885.03,-0.0026075619295958807,2.3613,7.58562233
2025-06-30,7.5163924,7.56584235,7.59551232,7.49661242,52169001.0,398048896.73,0.0,1.5791,7.56584235
2025-07-01,7.56584235,7.53617238,7.58562233,7.45705246,44546488.0,338824817.54,-0.0039215686274509665,1.3483,7.56584235
2025-07-02,7.55595236,7.58562233,7.72408219,7.48672243,77736466.0,599791922.18,0.006561679790026087,2.353,7.53617238
2025-07-03,7.55595236,7.63507228,7.65485226,7.5163924,53596105.0,411656157.0,0.006518904823989535,1.6223,7.58562233
2025-07-04,7.66474225,8.05045186,8.09001182,7.57573234,163288481.0,1308274200.88,0.0544041450777204,4.9425,7.63507228
2025-07-07,8.04056187,7.89221202,8.06034185,7.84276207,94003296.0,753806799.34,-0.01965601965601982,2.8453,8.05045186
2025-07-08,7.83287208,8.19880171,8.3075916,7.83287208,130438463.0,1074715204.39,0.03884711779448624,3.9482,7.89221202
2025-07-09,8.2086917,8.05045186,8.27792163,8.02078189,90476387.0,741430854.02,-0.018094089264173552,2.7386,8.19880171
2025-07-10,8.03067188,7.93177198,8.03067188,7.86254205,66994712.0,536697670.74,-0.014742014742014864,2.0278,8.05045186
2025-07-11,7.93177198,7.95155196,7.97133194,7.87243204,48361200.0,387559675.2,0.0024937655860348684,1.4638,7.93177198
2025-07-14,7.96144195,7.94166197,8.02078189,7.86254205,48824593.0,392391523.63,-0.0012437810945272743,1.4778,7.95155196
2025-07-15,7.911992,7.79331212,7.97133194,7.69441222,72449395.0,570465829.88,-0.018679950186799466,2.1929,7.94166197
2025-07-16,7.80320211,7.87243204,7.97133194,7.75375216,51722196.0,411534746.48,0.0101522842639592,1.5655,7.79331212
2025-07-17,7.83287208,7.88232203,7.911992,7.80320211,41041120.0,326150829.2,0.0012562814070351536,1.2422,7.87243204
2025-07-18,7.87243204,7.8130921,7.911992,7.77353214,40605707.0,320717932.55,-0.008782936010037545,1.2291,7.88232203
2025-07-21,7.83287208,7.99111192,8.03067188,7.82298209,75840050.0,608501320.96,0.022784810126582178,2.2956,7.8130921
2025-07-22,7.99111192,7.88232203,8.00100191,7.83287208,52215928.0,415641562.0,-0.013613861386138626,1.5805,7.99111192
2025-07-23,7.86254205,7.70430221,7.93177198,7.69441222,56674111.0,447158665.7,-0.02258469259723972,1.7154,7.88232203
2025-07-24,7.7141922,7.8130921,7.83287208,7.70430221,36050766.0,283932468.04,0.01412066752246477,1.0912,7.70430221
2025-07-25,7.79331212,7.72408219,7.84276207,7.70430221,41381675.0,323830220.91,-0.0113924050632912,1.2526,7.8130921
2025-07-28,7.73397218,7.84276207,7.99111192,7.73397218,57991568.0,461987602.97,0.015364916773367598,1.7553,7.72408219
2025-07-29,7.80320211,7.76364215,7.83287208,7.66474225,43948200.0,343163343.8,-0.010088272383354413,1.3302,7.84276207
2025-07-30,7.73397218,7.56584235,7.73397218,7.54606237,46663344.0,359590869.55,-0.02547770700636942,1.4124,7.76364215
2025-07-31,7.52628239,7.46694245,7.63507228,7.44716247,29725831.0,226112434.72,-0.013071895424836555,0.8998,7.56584235
2025-08-01,7.44716247,7.49661242,7.53617238,7.42738249,22005445.0,166298387.65,0.003973509933774766,0.6661,7.46694245
2025-08-04,7.47683244,7.56584235,7.56584235,7.42738249,23896332.0,181337309.06,0.00923482849604218,0.7233,7.49661242
2025-08-05,7.56584235,7.60540231,7.67463224,7.56584235,38016720.0,292678451.89,0.005228758169934622,1.1507,7.56584235
2025-08-06,7.6152923,7.80320211,7.85265206,7.55595236,60435481.0,472992118.31,0.026007802340702213,1.8293,7.60540231
2025-08-07,7.8130921,7.7141922,7.87243204,7.68452223,36571149.0,286320244.36,-0.011406844106463865,1.1069,7.80320211
2025-08-08,7.69441222,7.60540231,7.70430221,7.57573234,32815988.0,252977228.18,-0.014102564102564163,0.9933,7.7141922
2025-08-11,7.59551232,7.70430221,7.7141922,7.58562233,29417694.0,228388582.84,0.013003901170351106,0.8904,7.60540231
2025-08-12,7.7141922,7.7141922,7.73397218,7.64496227,24473691.0,190262163.1,0.0012836970474967568,0.7408,7.70430221
2025-08-13,7.72408219,7.8130921,7.85265206,7.68452223,54430480.0,428239584.15,0.012820512820512775,1.6475,7.7141922
2025-08-14,7.86254205,7.66474225,7.88232203,7.62518229,45666403.0,357029532.29,-0.018987341772152,1.3822,7.8130921
2025-08-15,7.67463224,7.79331212,7.8130921,7.66474225,46769248.0,367596305.4,0.016774193548387162,1.4156,7.66474225
2025-08-18,7.86254205,7.89221202,7.99111192,7.83287208,66773538.0,534626889.55,0.01269035532994911,2.0211,7.79331212
2025-08-19,7.90210201,8.04056187,8.16913174,7.74386217,95035672.0,766792669.76,0.018796992481203034,2.8766,7.89221202
2025-08-20,8.00100191,8.2086917,8.2086917,7.93177198,88485857.0,727029965.43,0.02091020910209096,2.6783,8.04056187
2025-08-21,8.26803164,8.07023184,8.29770161,8.02078189,67013470.0,549570939.79,-0.016867469879518038,2.0284,8.2086917
2025-08-22,8.04056187,8.08012183,8.09990181,7.98122193,50648725.0,411951948.3,0.001225490196078427,1.5331,8.07023184
2025-08-25,8.09001182,8.05045186,8.12957178,7.97133194,60002411.0,487996322.28,-0.003671970624234855,1.8162,8.08012183
2025-08-26,8.03067188,8.09001182,8.13946177,7.97133194,52415171.0,428060085.11,0.004914004914004844,1.5865,8.05045186
2025-08-27,8.06034185,7.84276207,8.14935176,7.84276207,69670137.0,565159878.03,-0.030562347188264116,2.1088,8.09001182
2025-08-28,7.84276207,7.86254205,7.92188199,7.62518229,61368782.0,482693156.55,0.0025220680958386588,1.8575,7.84276207
2025-08-29,7.84276207,7.90210201,8.05045186,7.74386217,51772089.0,413387632.37,0.005031446540880502,1.5671,7.86254205
2025-09-01,7.911992,7.79331212,7.97133194,7.76364215,42283244.0,334650434.64,-0.013767209011264048,1.2798,7.90210201
2025-09-02,7.77353214,7.73397218,7.82298209,7.48672243,61766899.0,477047184.71,-0.0076142131979695105,1.8696,7.79331212
2025-09-03,7.72408219,7.49661242,7.84276207,7.48672243,41953754.0,323359290.51,-0.03069053708439906,1.2699,7.73397218
2025-09-04,7.5163924,7.44716247,7.60540231,7.3185926,46680140.0,352716727.53,-0.00659630606860151,1.4129,7.49661242
2025-09-05,7.45705246,7.70430221,7.70430221,7.40760251,50550650.0,388351029.24,0.03452855245683928,1.5301,7.44716247
2025-09-08,7.66474225,7.88232203,7.911992,7.64496227,56907367.0,449208676.59,0.02310654685494229,1.7225,7.70430221
2025-09-09,7.86254205,7.911992,7.97133194,7.77353214,58544488.0,465595998.44,0.0037641154328731385,1.772,7.88232203
2025-09-10,7.93177198,7.80320211,7.99111192,7.77353214,43228645.0,342968815.07,-0.013749999999999929,1.3085,7.911992
2025-09-11,7.76364215,7.87243204,7.87243204,7.66474225,44426043.0,349715135.62,0.008871989860582907,1.3447,7.80320211
2025-09-12,7.85265206,7.77353214,7.911992,7.77353214,34017725.0,269415228.26,-0.012562814070351647,1.0297,7.87243204
2025-09-15,7.78342213,8.55484135,8.55484135,7.77353214,75587473.0,637814743.69,0.10050890585241734,2.2879,7.77353214
2025-09-16,9.00978089,9.41527048,9.41527048,8.95044095,200664226.0,1892896021.76,0.10057803468208082,6.0738,8.55484135
2025-09-17,10.35481953,10.35481953,10.35481953,9.9888899,100810913.0,1051346741.26,0.09978991596638664,3.0514,9.41527048
2025-09-18,10.96799891,11.39326848,11.39326848,10.70096918,440273269.0,5004306115.09,0.10028653295128942,13.3264,10.35481953
2025-09-19,11.3734885,10.25591963,11.3734885,10.25591963,289655801.0,3076706273.63,-0.09982638888888895,8.7389,11.39326848
2025-09-22,9.6921902,9.90976998,10.35481953,9.52406037,304698198.0,3042978281.38,-0.03375120540019283,9.1928,10.25591963
2025-09-23,9.97899991,10.89876898,10.89876898,9.64274025,315817326.0,3307179602.61,0.09980039920159678,9.5282,9.90976998
2025-09-24,11.26469861,10.98777889,11.50205837,10.77019911,369949481.0,4144704701.57,0.008166969147005432,11.1614,10.89876898
2025-09-25,10.88887899,10.61195927,11.10645877,10.44382944,264931164.0,2870613640.7,-0.03420342034203416,7.993,10.98777889
2025-09-26,10.70096918,11.6701882,11.6701882,10.6811892,166570831.0,1906823261.66,0.09972041006523757,5.0255,10.61195927
2025-09-29,12.00644786,12.83720702,12.83720702,11.49216838,327467425.0,4033899803.11,0.09999999999999987,9.8797,11.6701882
2025-09-30,13.1536867,12.52072734,13.9448859,12.50094736,461028343.0,6085560356.44,-0.024653312788905923,13.9093,12.83720702
2025-10-09,12.48116738,12.88665697,13.10423675,12.20424766,332058550.0,4275851885.41,0.029225908372827902,10.0182,12.52072734
2025-10-10,12.3624875,11.61084826,12.61962724,11.60095827,265484458.0,3210808618.92,-0.09900230237912522,8.0097,12.88665697
2025-10-13,10.7800891,11.20535867,11.36359851,10.7800891,162663990.0,1828150187.63,-0.0349233390119249,4.9076,11.61084826
2025-10-14,11.43282844,11.42293845,12.1646877,11.23502864,200976188.0,2370724674.65,0.01941747572815533,6.0635,11.20535867
2025-10-15,11.1756887,11.82842804,12.0657878,10.94821893,219705251.0,2561050047.82,0.03549783549783547,6.6285,11.42293845
2025-10-16,11.4723884,11.03722884,11.49216838,10.98777889,147829395.0,1669601184.97,-0.06688963210702348,4.46,11.82842804
2025-10-17,11.23502864,10.7800891,11.30425857,10.7800891,112087351.0,1252670199.77,-0.023297491039426466,3.3817,11.03722884
2025-10-20,10.93832894,10.94821893,11.16579871,10.79986908,100885193.0,1121525268.84,0.015596330275229331,3.0437,10.7800891
2025-10-21,10.85920902,11.02733885,11.12623875,10.69107919,111803729.0,1234796387.53,0.0072267389340561206,3.3731,10.94821893
2025-10-22,10.94821893,11.06689881,11.41304846,10.62184926,129489028.0,1447049247.39,0.0035874439461882623,3.9067,11.02733885
2025-10-23,10.878989,10.74052914,10.96799891,10.5822893,84384794.0,914833342.41,-0.029490616621983934,2.5459,11.06689881
2025-10-24,10.81964906,10.99766888,11.15590872,10.73063915,96160002.0,1063771851.83,0.023941068139963217,2.9012,10.74052914
2025-10-27,11.05700882,11.25480862,11.32403855,10.96799891,122096617.0,1374513449.15,0.02338129496402863,3.6837,10.99766888
2025-10-28,11.25480862,11.91743795,12.1646877,11.13612874,234350851.0,2773785502.89,0.0588752196836555,7.0704,11.25480862
2025-10-29,11.72952814,11.9668879,12.1646877,11.53172834,165985406.0,1992422088.77,0.004149377593360981,5.0078,11.91743795
2025-10-30,11.87787799,11.28447859,11.87787799,11.26469861,144403092.0,1677552450.53,-0.057024793388429695,4.3567,11.9668879
2025-10-31,11.85809801,12.41193745,12.41193745,11.84820802,97359618.0,1210819587.33,0.0999123575810692,2.9373,11.28447859
2025-11-03,13.63829621,12.31303755,13.63829621,12.18446768,299527917.0,3827479257.2,-0.007968127490039834,9.0368,12.41193745
2025-11-04,12.31303755,12.82731703,13.14379671,11.79875807,290550994.0,3663324111.71,0.04176706827309218,8.7659,12.31303755
2025-11-05,12.21413765,12.4613874,12.6591872,11.92732794,187463784.0,2326801084.61,-0.028527370855821133,5.6558,12.82731703
2025-11-06,12.31303755,13.70752614,13.70752614,12.09545777,165778074.0,2203987421.68,0.10000000000000009,5.0015,12.4613874
2025-11-07,13.93499591,13.5492863,14.38993545,13.4503864,370737201.0,5230192687.54,-0.011544011544011523,11.1852,13.70752614
2025-11-10,13.56906628,13.79653605,14.03389581,13.36137649,239346735.0,3307028379.92,0.018248175182481674,7.2211,13.5492863
2025-11-11,13.5492863,14.03389581,14.92399491,13.5492863,286322466.0,4108280544.31,0.017204301075268935,8.6384,13.79653605
2025-11-12,13.80642604,14.61740522,14.834985,13.6481862,265085310.0,3845215586.79,0.041578576462297345,7.9976,14.03389581
2025-11-13,14.40971543,14.25147559,14.67674516,13.85587599,228674290.0,3287949975.15,-0.025033829499323423,6.8991,14.61740522
2025-11-14,13.93499591,12.83720702,13.93499591,12.82731703,256128796.0,3432385898.39,-0.0992366412213741,7.7274,14.25147559
2025-11-17,12.60973725,12.62951723,13.13390672,12.41193745,137268266.0,1764961401.3,-0.016178736517719505,4.1414,12.83720702
2025-11-18,12.47127739,11.9668879,12.5602873,11.95699791,148128792.0,1818618073.34,-0.0524667188723571,4.4691,12.62951723
2025-11-19,11.93721793,11.72952814,12.08556778,11.64051823,115906744.0,1384282185.45,-0.01983471074380172,3.4969,11.9668879
2025-11-20,11.73941813,11.43282844,11.83831803,11.41304846,86842348.0,1014933666.59,-0.025295109612141653,2.62,11.72952814
2025-11-21,11.1756887,11.51194836,11.9668879,11.09656878,161624421.0,1894487732.63,0.006920415224913601,4.8762,11.43282844
2025-11-24,11.42293845,11.68996818,11.867988,11.1756887,115967912.0,1351215180.3,0.015463917525773141,3.4988,11.51194836
2025-11-25,11.75919811,11.66029821,11.98666788,11.60095827,115951094.0,1381321843.52,-0.002538071065989689,3.4983,11.68996818
2025-11-26,11.50205837,11.867988,12.15479771,11.36359851,140537535.0,1680289857.85,0.01781170483460559,4.24,11.66029821
2025-11-27,11.68007819,12.5602873,12.81742704,11.59106828,204875938.0,2536376921.41,0.05833333333333335,6.1811,11.867988
2025-11-28,12.3624875,12.39215747,12.59984726,12.11523775,132523447.0,1652745281.92,-0.013385826771653564,3.9982,12.5602873
2025-12-01,12.2635876,12.4613874,12.83720702,12.24380762,128685982.0,1629154741.55,0.005586592178770777,3.8825,12.39215747
2025-12-02,12.42182744,12.89654696,13.0547868,12.37237749,161613826.0,2082510919.81,0.03492063492063502,4.8759,12.4613874
2025-12-03,12.73830712,12.84709701,13.09434676,12.5602873,140217233.0,1822343010.07,-0.0038343558282207812,4.2304,12.89654696
2025-12-04,13.31192654,12.60973725,13.4503864,12.60973725,151008855.0,1990327674.9,-0.018475750577367278,4.5559,12.84709701
2025-12-05,12.47127739,12.25369761,12.58006728,11.91743795,137074874.0,1691018411.41,-0.028235294117647136,4.1356,12.60973725
2025-12-08,12.33281753,12.37237749,12.51083735,12.12512774,111879719.0,1390810857.72,0.009685230024213176,3.3754,12.25369761
2025-12-09,12.27347759,12.09545777,12.40204746,12.00644786,86913127.0,1066355404.5,-0.022382094324540414,2.6222,12.37237749
2025-12-10,11.98666788,11.94710792,12.08556778,11.867988,65172344.0,787682275.86,-0.012264922322158589,1.9663,12.09545777
2025-12-11,11.9668879,11.64051823,12.03611783,11.60095827,71496089.0,851879228.47,-0.025662251655629187,2.157,11.94710792
2025-12-12,11.64051823,11.63062824,11.69985817,11.46249841,55876032.0,656233305.75,-0.0008496176720474979,1.6858,11.64051823
2025-12-15,11.48227839,11.32403855,11.60095827,11.32403855,52214157.0,604277990.63,-0.026360544217687187,1.5753,11.63062824
2025-12-16,11.43282844,11.01744886,11.4723884,10.89876898,61067944.0,685018701.73,-0.02707423580786017,1.8424,11.32403855
2025-12-17,10.9778889,11.22513865,11.28447859,10.9778889,49346187.0,554392346.42,0.018850987432674993,1.4888,11.01744886
2025-12-18,11.08667879,11.12623875,11.45260842,11.06689881,53071465.0,603989582.2,-0.008810572687224627,1.6012,11.22513865
2025-12-19,11.13612874,11.28447859,11.40315847,11.13612874,49722395.0,568628518.91,0.014222222222222136,1.5001,11.12623875
2025-12-22,11.39326848,11.51194836,11.64051823,11.30425857,85267880.0,989829454.18,0.02015775635407535,2.5725,11.28447859
2025-12-23,11.53172834,11.63062824,12.01633785,11.51194836,113419112.0,1350360729.62,0.010309278350515427,3.4219,11.51194836
2025-12-24,11.55150832,12.08556778,12.44160742,11.55150832,137353491.0,1674969761.69,0.03911564625850339,4.144,11.63062824
2025-12-25,12.2635876,13.29214656,13.29214656,12.25369761,150119902.0,1974540215.44,0.09983633387888724,4.5291,12.08556778
2025-12-26,13.3514865,13.48005637,13.95477589,13.28225657,309932983.0,4258061454.25,0.014136904761904656,9.3507,13.29214656
2025-12-29,13.48005637,14.10312574,14.81520502,13.32181653,278905860.0,3942579822.33,0.04622157006603089,8.4146,13.48005637
2025-12-30,13.72730612,15.51739431,15.51739431,13.6481862,234679028.0,3446306939.08,0.100280504908836,7.0803,14.10312574
2025-12-31,16.40749341,17.0107828,17.07012274,15.71519411,474364360.0,8022747064.45,0.0962396430847674,14.3116,15.51739431
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,6.346554,6.475549,6.5993842,6.243358,53714336.0,670028240.0,,2.814847,
2015-01-07,6.398152,6.3413942,6.4445902,6.269157,36764065.0,452325376.0,-0.02071713147410359,1.926584,6.475549
2015-01-08,6.346554,6.1350022,6.372353,6.062765,47898690.0,572711712.0,-0.03254678600488203,2.510083,6.3413942
2015-01-09,6.114363,6.0988836,6.2330384,6.0988836,28397004.0,338622816.0,-0.005887300252312877,1.488117,6.1350022
2015-01-12,6.088564,6.3052756,6.4342706,5.9956876,53763230.0,654380352.0,0.03384094754653133,2.817409,6.0988836
2015-01-13,6.269157,6.320755,6.398152,6.1969198,34783964.0,425880112.0,0.002454991816694063,1.822819,6.3052756
2015-01-14,6.320755,6.2639972,6.346554,6.2020796,26006624.0,315010064.0,-0.00897959183673469,1.362851,6.320755
2015-01-15,6.243358,6.294956,6.3259148,6.2227188,24171488.0,293359184.0,0.0049423393739702615,1.266683,6.2639972
2015-01-16,6.294956,6.4136314,6.4858686,6.2639972,48074681.0,594683728.0,0.01885245901639343,2.519306,6.294956
2015-01-19,6.2072394,6.0834042,6.3259148,5.9440896,42612895.0,509185328.0,-0.05148833467417535,2.233087,6.4136314
2015-01-20,6.0937238,6.2588374,6.2897962,6.0937238,30704037.0,369542800.0,0.028837998303647083,1.609015,6.0834042
2015-01-21,6.2536776,6.4342706,6.5426264,6.2330384,59652022.0,743468240.0,0.028029678483099785,3.126005,6.2588374
2015-01-22,6.44975,6.6974204,6.7025802,6.346554,74827285.0,947677088.0,0.04089815557337628,3.92125,6.4342706
2015-01-23,6.70774,6.527147,6.7128998,6.4961882,44453247.0,567631232.0,-0.025423728813559365,2.329528,6.6974204
2015-01-26,6.5890646,6.6200234,6.6922606,6.5065078,39259322.0,502029216.0,0.014229249011857625,2.057346,6.527147
2015-01-27,6.6251832,6.7180596,6.8057762,6.578745,58368793.0,758037760.0,0.014809041309431059,3.058759,6.6200234
2015-01-28,6.656142,6.5581058,6.7490184,6.5374666,38532589.0,495816336.0,-0.023809523809523836,2.019262,6.7180596
2015-01-29,6.5323068,6.552946,6.681941,6.3929922,38589973.0,489430320.0,-0.0007867820613689513,2.022269,6.5581058
2015-01-30,6.5219872,6.4858686,6.5942244,6.475549,22109734.0,279967328.0,-0.010236220472440993,1.158639,6.552946
2015-02-02,6.44975,6.4807088,6.5684254,6.398152,18365080.0,231177374.0,-0.0007955449482894839,0.962404,6.4858686
2015-02-03,6.552946,6.5890646,6.6458224,6.501348,23466265.0,299091168.0,0.01671974522292996,1.229726,6.4807088
2015-02-04,6.6148636,6.6664616,6.7902968,6.5942244,51957171.0,675759424.0,0.01174628034455738,2.722764,6.5890646
2015-02-05,6.733539,6.552946,6.7438586,6.552946,36475077.0,470492448.0,-0.017027863777089758,1.91144,6.6664616
2015-02-06,6.552946,6.4394304,6.6251832,6.398152,23197611.0,292468320.0,-0.017322834645669305,1.215648,6.552946
2015-02-09,6.423951,6.3001158,6.4961882,6.3001158,18071130.0,224541398.0,-0.021634615384615308,0.947,6.4394304
2015-02-10,6.294956,6.346554,6.3568736,6.2536776,18641346.0,227544698.0,0.0073710073710073765,0.976881,6.3001158
2015-02-11,6.3104354,6.3310746,6.4136314,6.294956,15593574.0,191863069.0,-0.0024390243902439046,0.817166,6.346554
2015-02-12,6.3362344,6.44975,6.5168274,6.3310746,22381453.0,279170256.0,0.018744906275468542,1.172878,6.3310746
2015-02-13,6.4549098,6.836735,6.9605702,6.44975,87728448.0,1149768096.0,0.06000000000000005,4.597322,6.44975
2015-02-16,6.862534,7.3423954,7.48171,6.8212556,113871955.0,1589219856.0,0.07396226415094342,5.967347,6.836735
2015-02-17,7.4249522,7.3836738,7.842896,7.3320758,113577376.0,1663556368.0,0.005621925509487147,5.95191,7.3423954
2015-02-25,7.4249522,7.172122,7.5126688,7.1514828,59131375.0,831827472.0,-0.028651292802236217,3.098721,7.3836738
2015-02-26,7.120524,7.249519,7.404313,7.1050446,57322615.0,809234544.0,0.010791366906474975,3.003935,7.172122
2015-02-27,7.249519,7.1772818,7.2959572,7.094725,51827140.0,721824208.0,-0.009964412811387935,2.71595,7.249519
2015-03-02,7.249519,7.2701582,7.48171,7.22372,65740888.0,934260720.0,0.012940330697339908,3.445086,7.1772818
2015-03-03,7.172122,7.2288798,7.430112,7.094725,64132346.0,902906688.0,-0.005677785663591228,3.360792,7.2701582
2015-03-04,7.197921,7.3681944,7.404313,7.1772818,54425028.0,772322432.0,0.01927194860813719,2.85209,7.2288798
2015-03-05,7.3681944,7.8841744,8.049288,7.275318,121071287.0,1790289920.0,0.07002801120448177,6.344621,7.3681944
2015-03-06,7.7500196,7.3423954,7.791298,7.326916,87808854.0,1280158736.0,-0.06871727748691103,4.601536,7.8841744
2015-03-09,7.2288798,7.197921,7.2391994,6.991529,44355258.0,613733872.0,-0.01967673928320446,2.324393,7.3423954
2015-03-10,7.1772818,7.2134004,7.3733542,7.1256838,35490513.0,500570592.0,0.0021505376344086446,1.859845,7.197921
2015-03-11,7.2030808,7.4094728,7.533308,7.172122,50283274.0,715956240.0,0.027181688125893944,2.635045,7.2134004
2015-03-12,7.4146326,7.2959572,7.4765502,7.172122,35150425.0,497586064.0,-0.01532033426183832,1.842023,7.4094728
2015-03-13,7.2959572,7.2649984,7.3217562,7.1772818,33281400.0,467517488.0,-0.004243281471004279,1.744079,7.2959572
2015-03-16,7.2649984,7.4249522,7.4507512,7.2288798,52377061.0,747426032.0,0.022017045454545414,2.744768,7.2649984
2015-03-17,7.4662306,7.5952256,7.7087412,7.378514,85555020.0,1253602592.0,0.022932592077831826,4.483426,7.4249522
2015-03-18,7.6003854,7.6726226,7.7242206,7.4920296,74370446.0,1097774320.0,0.010190217391304435,3.89731,7.5952256
2015-03-19,7.688102,7.6726226,7.8222568,7.6158648,71910837.0,1074913408.0,0.0,3.768416,7.6726226
2015-03-20,7.7397,7.9409322,7.9822106,7.6416638,109448885.0,1669853536.0,0.034969737726966876,5.73556,7.6726226
2015-03-23,8.0286488,7.9770508,8.0647674,7.8480558,81199708.0,1253478976.0,0.004548408057180042,4.25519,7.9409322
2015-03-24,8.023489,8.7768198,8.7768198,8.023489,195332954.0,3275424368.0,0.10025873221216042,10.23623,7.9770508
2015-03-25,9.02965,9.4991918,9.6539858,8.9161344,216218119.0,3879613104.0,0.08230452674897126,11.330696,8.7768198
2015-03-26,9.2257224,8.9883716,9.3701968,8.8335776,132728762.0,2342177792.0,-0.053775122216186855,6.955519,9.4991918
2015-03-27,8.9883716,8.8954952,9.261841,8.8542168,86035157.0,1498450272.0,-0.010332950631458226,4.508587,8.9883716
2015-03-30,8.8954952,9.1173666,9.3289184,8.797459,94410047.0,1657658592.0,0.02494199535962882,4.947465,8.8954952
2015-03-31,9.0864078,8.9419334,9.2824802,8.9109746,76273689.0,1341775696.0,-0.019241652518392827,3.997047,9.1173666
2015-04-01,9.081248,9.2824802,9.6694652,9.081248,126945359.0,2313043872.0,0.038084246970571334,6.652446,8.9419334
2015-04-02,9.28764,9.3237586,9.4372742,9.1173666,78814682.0,1415209008.0,0.004446914952751513,4.130205,9.2824802
2015-04-03,9.3805164,9.9945326,10.216404,9.236042,114502735.0,2152857408.0,0.07194244604316546,6.000402,9.3237586
2015-04-07,10.1183678,9.932615,10.3092804,9.8448984,98335484.0,1904207552.0,-0.006195147134744339,5.153174,9.9945326
2015-04-08,9.9996924,9.6281868,10.1854452,9.494032,84012791.0,1593925104.0,-0.030649350649350704,4.402607,9.932615
2015-04-09,9.6127074,9.1225264,9.6178672,8.77166,85112587.0,1505535152.0,-0.052518756698821,4.460241,9.6281868
2015-04-10,9.081248,9.2773204,9.442434,8.9470932,52636267.0,944955344.0,0.016968325791855365,2.758351,9.1225264
2015-04-13,9.236042,9.4011556,9.6127074,9.1689646,62123266.0,1136492384.0,0.013348164627363657,3.255508,9.2773204
2015-04-14,9.442434,9.2205626,9.4733928,9.0864078,57255634.0,1023758512.0,-0.019209659714599314,3.000425,9.4011556
2015-04-15,9.2205626,9.02965,9.313439,8.9728922,40987208.0,725380048.0,-0.020705092333519803,2.147894,9.2205626
2015-04-16,8.9677324,9.1276862,9.261841,8.7149022,43106602.0,752655456.0,0.010857142857142676,2.258959,9.02965
2015-04-17,9.1534852,9.3237586,9.5869084,9.0915676,76668189.0,1389515920.0,0.021481062747314983,4.017721,9.1276862
2015-04-20,9.2308822,8.8387374,9.2308822,8.8335776,68703761.0,1203159648.0,-0.052019922523519724,3.600353,9.3237586
2015-04-21,8.8387374,9.1534852,9.2257224,8.8387374,46312274.0,817220560.0,0.03561004086398145,2.426949,8.8387374
2015-04-22,9.442434,9.4063154,9.623027,9.339238,60082379.0,1100598912.0,0.027621195039458923,3.148558,9.1534852
2015-04-23,9.6385064,9.9377748,10.3041206,9.623027,109314278.0,2113683104.0,0.05650027427317594,5.728506,9.4063154
2015-04-24,9.80362,9.8139396,9.984213,9.623027,60653078.0,1150463040.0,-0.012461059190031154,3.178464,9.9377748
2015-04-27,9.984213,9.9532542,10.2473628,9.8655376,65155091.0,1265144544.0,0.014195583596214645,3.414388,9.8139396
2015-04-28,10.1028884,9.4733928,10.216404,9.3959958,63960272.0,1203170720.0,-0.04821150855365486,3.351775,9.9532542
2015-04-29,9.49227188,9.58039642,9.86365387,9.2530767,57926691.0,885992224.0,0.01129517399510771,2.529659,9.4733928
2015-04-30,9.6936994,9.46079883,9.80070777,9.44820961,47946752.0,729666064.0,-0.012483574244415263,2.093835,9.58039642
2015-05-04,9.36637968,9.53003954,9.73146706,9.30343358,46342417.0,704854544.0,0.007318695941450404,2.023774,9.46079883
2015-05-05,9.53003954,9.0012923,9.53633415,8.96981925,51909740.0,761352352.0,-0.0554821664464995,2.266899,9.53003954
2015-05-06,9.03905996,8.92575698,9.36637968,8.812454,43989295.0,637075792.0,-0.008391608391608463,1.921013,9.0012923
2015-05-07,8.86281088,8.62991031,9.0012923,8.57955343,33573663.0,468266048.0,-0.03314527503526088,1.466162,8.92575698
2015-05-08,8.79357017,8.9383462,8.96981925,8.63620492,40465055.0,565466576.0,0.03574033552151712,1.767109,8.62991031
2015-05-11,9.03905996,9.39785273,9.42932578,8.95093542,59335770.0,875688560.0,0.051408450704225395,2.591194,8.9383462
2015-05-12,9.40414734,9.49856649,9.54892337,9.25937131,63658774.0,951445488.0,0.010716677829872623,2.779979,9.39785273
2015-05-13,9.441915,9.61816408,9.80700238,9.27825514,78551409.0,1194187584.0,0.012591119946984808,3.430341,9.49856649
2015-05-14,9.49227188,9.6936994,9.7566455,9.44820961,65548068.0,1002945392.0,0.007853403141361293,2.862485,9.61816408
2015-05-15,9.78811855,9.53633415,9.84477004,9.3160228,55703364.0,842385872.0,-0.016233766233766267,2.432566,9.6936994
2015-05-18,9.80700238,10.49311487,10.49311487,9.42932578,144787558.0,2300483136.0,0.10033003300330035,6.322874,9.53633415
2015-05-19,10.700837,11.0785136,11.4561902,10.58123941,153729984.0,2705263344.0,0.05578884223155378,6.71339,10.49311487
2015-05-20,10.9526214,11.2673519,12.0227051,10.9526214,125259380.0,2299486560.0,0.017045454545454364,5.470078,11.0785136
2015-05-21,11.43730637,11.5191363,11.959759,11.21070041,99525677.0,1830989440.0,0.022346368715083775,4.346287,11.2673519
2015-05-22,11.52543091,11.330298,11.76462609,11.26105729,93240236.0,1690134640.0,-0.016393442622950727,4.071802,11.5191363
2015-05-25,11.330298,11.79609914,12.14230269,11.12257587,104413333.0,1930270736.0,0.0411111111111111,4.559731,11.330298
2015-05-26,11.959759,12.97319121,12.97319121,11.8338668,88124396.0,1745065760.0,0.09978655282817495,3.848393,11.79609914
2015-05-27,13.1557349,13.46417079,14.06845335,13.13685107,94900792.0,2064513408.0,0.03784570596797687,4.144318,12.97319121
2015-05-28,13.5334115,12.43814936,13.75372285,12.30596255,102587614.0,2111494144.0,-0.07620383356708738,4.480002,13.46417079
2015-05-29,12.53886312,12.48221163,12.9039505,11.330298,79689452.0,1554385408.0,0.003542510121457454,3.480039,12.43814936
2015-06-01,12.62698766,13.25644866,13.3445732,12.48221163,75315652.0,1554989440.0,0.062027231467473465,3.289035,12.48221163
2015-06-02,13.26903788,14.14398867,14.32023775,13.26903788,76578561.0,1692401776.0,0.06695156695156701,3.344186,13.25644866