日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,15.46292904,15.47009776,15.60630344,15.25503616,40116720,863250432.0,,2.864535,
2015-01-07,15.49877264,15.47726648,16.03642664,15.2693736,30594583,666507184.0,0.0004633920296570615,2.184606,15.47009776
2015-01-08,15.47009776,15.51311008,15.81419632,15.25503616,30290587,655702896.0,0.0023158869847150765,2.1629,15.47726648
2015-01-09,15.38407312,15.35539824,15.90022096,15.3410608,33466599,731845216.0,-0.010166358595194103,2.389683,15.51311008
2015-01-12,13.979004,13.88581064,14.3015964,13.82129216,84723542,1652420704.0,-0.095704948646125,6.049685,15.35539824
2015-01-13,13.7639424,13.6922552,14.00767888,13.4771936,38861707,745822176.0,-0.013939081053175095,2.77492,13.88581064
2015-01-14,13.75677368,13.79261728,13.97183528,13.66358032,20610186,397070624.0,0.00732984293193728,1.47167,13.6922552
2015-01-15,13.799786,13.86430448,13.86430448,13.55604952,20932901,400332832.0,0.005197505197505059,1.494714,13.79261728
2015-01-16,13.7639424,13.9431604,14.03635376,13.7639424,24540024,476024816.0,0.0056876938986556436,1.752281,13.86430448
2015-01-19,13.5847244,13.13309504,13.7639424,12.9395396,32386490,608128672.0,-0.05809768637532131,2.312558,13.9431604
2015-01-20,13.18327608,13.37683152,13.50586848,13.18327608,19520169,363648368.0,0.018558951965065518,1.393838,13.13309504
2015-01-21,13.4771936,13.72093008,13.74960496,13.3338192,21665412,410543904.0,0.025723472668810254,1.547019,13.37683152
2015-01-22,13.82129216,13.80695472,13.85713576,13.68508648,20697482,397433072.0,0.006269592476489061,1.477904,13.72093008
2015-01-23,13.8356296,13.77827984,13.9431604,13.72093008,19027334,366942816.0,-0.0020768431983385627,1.358647,13.80695472
2015-01-26,13.8714732,14.00051016,14.02201632,13.799786,19794359,384557392.0,0.016129032258064502,1.413416,13.77827984
2015-01-27,14.02201632,14.04352248,14.27292152,13.84279832,23841654,467251184.0,0.003072196620583778,1.702413,14.00051016
2015-01-28,14.0148476,13.799786,14.0148476,13.77111112,17008643,329732064.0,-0.017355793772332873,1.214502,14.04352248
2015-01-29,13.64924288,13.7280988,13.78544856,13.620568,12421826,237384621.0,-0.0051948051948051965,0.886981,13.799786
2015-01-30,13.7280988,13.70659264,13.98617272,13.69942392,14177179,273052400.0,-0.0015665796344647154,1.012322,13.7280988
2015-02-02,13.53454336,13.41267512,13.5847244,13.3696628,17112151,320954192.0,-0.02144351464435157,1.221893,13.70659264
2015-02-03,13.47002488,13.57755568,13.59906184,13.4055064,13509985,254339220.0,0.01229289150187074,0.964681,13.41267512
2015-02-04,13.620568,13.55604952,13.7280988,13.54171208,12431392,236509004.0,-0.0015839493136219351,0.887664,13.57755568
2015-02-05,13.6564116,13.4771936,13.82129216,13.44851872,19343499,368005360.0,-0.005817028027498727,1.381223,13.55604952
2015-02-06,13.44135,13.05423912,13.50586848,12.98972064,14811880,272999472.0,-0.03138297872340423,1.057642,13.4771936
2015-02-09,13.0470704,13.28363816,13.3696628,13.02556424,10885099,201090912.0,0.0175727622185613,0.777251,13.05423912
2015-02-10,13.75677368,14.09370352,14.60985136,13.75677368,47127822,929346608.0,0.06098219104155422,3.365162,13.28363816
2015-02-11,14.02918504,14.23707792,14.3015964,13.979004,22049036,435558096.0,0.010172939979654183,1.574412,14.09370352
2015-02-12,14.25858408,14.30876512,14.52382672,14.20840304,17013130,340689056.0,0.0050352467270895485,1.214823,14.23707792
2015-02-13,14.5525016,14.71738216,14.96111864,14.41629592,34321054,707769648.0,0.02855711422845686,2.450695,14.30876512
2015-02-16,14.68870728,14.58117648,14.695876,14.4808144,17287164,351682768.0,-0.009254749147588837,1.23439,14.71738216
2015-02-17,14.60268264,14.38045232,14.72455088,14.27292152,15198135,307119008.0,-0.013765978367748288,1.085223,14.58117648
2015-02-25,14.39478976,14.43780208,14.68153856,14.27292152,14807748,299477376.0,0.003988035892322994,1.057347,14.38045232
2015-02-26,14.38762104,14.61702008,14.695876,14.3732836,13575976,276163856.0,0.012413108242303794,0.969393,14.43780208
2015-02-27,14.695876,14.59551392,15.03280584,14.5883452,20380328,421517056.0,-0.0014713094654241754,1.455257,14.61702008
2015-03-02,14.57400776,14.49515184,14.67436984,14.3015964,18792381,378807712.0,-0.006876227897838927,1.34187,14.59551392
2015-03-03,14.4808144,14.29442768,14.49515184,14.21557176,17675092,354237664.0,-0.013847675568743778,1.26209,14.49515184
2015-03-04,14.32310256,14.60268264,14.64569496,14.25141536,19175254,388000416.0,0.021564694082246705,1.369209,14.29442768
2015-03-05,14.5525016,14.56683904,14.74605704,14.40195848,14924691,302895120.0,-0.002454590083456054,1.065698,14.60268264
2015-03-06,14.5883452,14.8034068,14.93244376,14.5883452,20079543,414489328.0,0.016240157480315043,1.43378,14.56683904
2015-03-09,14.86075656,14.875094,14.9467812,14.53816416,16387361,337217808.0,0.004842615012106588,1.17014,14.8034068
2015-03-10,14.88943144,15.0184684,15.23353,14.78190064,22876313,480276960.0,0.009638554216867323,1.633483,14.875094
2015-03-11,15.0184684,14.9109376,15.31955464,14.875094,15350391,323118768.0,-0.007159904534606132,1.096095,15.0184684
2015-03-12,15.03997456,15.054312,15.1976864,14.8034068,14243006,298680384.0,0.009615384615384581,1.017022,14.9109376
2015-03-13,15.1259992,14.93961248,15.13316792,14.86075656,12569830,262116496.0,-0.007619047619047636,0.897549,15.054312
2015-03-16,15.054312,15.49160392,15.58479728,14.98979352,27033403,577237344.0,0.036948176583493364,1.93032,14.93961248
2015-03-17,15.591966,16.20847592,16.99703512,15.591966,38092653,863873200.0,0.046274872744100026,2.720006,15.49160392
2015-03-18,16.4163688,16.49522472,16.93968536,16.28016312,32393872,747847472.0,0.017691287041132098,2.313085,16.20847592
2015-03-19,16.488056,16.19413848,16.488056,16.01492048,23269799,525716544.0,-0.018252933507170832,1.66158,16.49522472
2015-03-20,16.33034416,16.48088728,16.5955868,16.13678872,24865504,567526368.0,0.01770694997786637,1.775521,16.19413848
2015-03-23,16.45938112,16.57408064,16.7748048,16.33751288,20603311,477098528.0,0.00565463244889064,1.47118,16.48088728
2015-03-24,16.58841808,16.83932328,16.9181792,16.1654636,32488985,752160864.0,0.016003460207612452,2.319876,16.57408064
2015-03-25,16.61709296,16.49522472,16.76763608,16.38769392,21077761,487078832.0,-0.020434227330779042,1.505058,16.83932328
2015-03-26,16.46654984,17.57053272,17.89312512,16.2729944,39032350,932020768.0,0.06518904823989558,2.787105,16.49522472
2015-03-27,17.7067384,17.41282088,18.101018,17.39131472,27217304,673060656.0,-0.008975928192574312,1.943452,17.57053272
2015-03-30,17.3483024,18.1368616,18.2443924,17.28378392,26824050,671715072.0,0.04158089748867844,1.915371,17.41282088
2015-03-31,17.92896872,17.59203888,18.1727052,17.49884552,24914865,619257984.0,-0.030039525691699542,1.779046,18.1368616
2015-04-01,17.61354504,17.5992076,17.76408816,17.2407716,19086174,466723664.0,0.00040749796251016157,1.362848,17.59203888
2015-04-02,17.65655736,17.74975072,18.05800568,17.40565216,33109970,814321984.0,0.008553971486761736,2.364218,17.5992076
2015-04-03,17.68523224,17.64221992,17.77125688,17.4558332,20152617,494419952.0,-0.006058158319870888,1.438998,17.74975072
2015-04-07,17.64221992,17.9218,18.03649952,17.46300192,31479104,781093632.0,0.015847216578626755,2.247766,17.64221992
2015-04-08,17.9218,17.79276304,18.5311412,17.68523224,33718376,850076080.0,-0.007199999999999984,2.407661,17.9218
2015-04-09,17.79993176,17.204928,17.97198104,16.98269768,27674626,671091968.0,-0.033037872683320035,1.976107,17.79276304
2015-04-10,17.21209672,17.4916768,17.55619528,17.15474696,29127776,704004880.0,0.01666666666666683,2.079869,17.204928
2015-04-13,17.49884552,17.8142692,17.8501128,17.28378392,37837722,926418480.0,0.018442622950819443,2.701803,17.4916768
2015-04-14,17.7067384,18.23005496,18.4952976,17.5275204,43409397,1095494048.0,0.023340040241448756,3.099648,17.8142692
2015-04-15,18.2443924,17.58487016,18.4236104,17.563364,30114077,754581408.0,-0.035391270153362075,2.150296,18.23005496
2015-04-16,17.54185784,18.91108336,19.34120656,17.30529008,60741505,1577867248.0,0.07541785568691384,4.337248,17.58487016
2015-04-17,19.0687952,18.61716584,19.19066344,18.47379144,43768923,1144049488.0,-0.015542077331311632,3.12532,18.91108336
2015-04-20,18.3877668,17.93613744,18.62433456,17.9218,41000620,1045520752.0,-0.03658067000385057,2.92765,18.61716584
2015-04-21,18.11535544,19.26951936,19.27668808,18.11535544,49735176,1304855408.0,0.07434052757793763,3.551341,17.93613744
2015-04-22,19.43439992,19.64946152,19.6781364,19.09747008,35079614,950722768.0,0.019717261904761862,2.50486,19.26951936
2015-04-23,19.355544,19.21933832,19.355544,18.83939616,49742587,1324719264.0,-0.02188982123312666,3.55187,19.64946152
2015-04-24,18.997108,18.66017816,19.19783216,18.55264736,31393338,824999792.0,-0.029093621782916745,2.241641,19.21933832
2015-04-27,18.77487768,18.88240848,19.0687952,18.58132224,35023954,918740816.0,0.01190933538225103,2.500886,18.66017816
2015-04-28,18.79638384,18.101018,18.8895772,17.9934872,30817389,790492384.0,-0.041381928625664366,2.200516,18.88240848
2015-04-29,18.1368616,18.37342936,18.5311412,18.1368616,17674264,452953712.0,0.015049504950495063,1.262031,18.101018
2015-04-30,18.4236104,18.4236104,18.61716584,18.280236,17356370,445688224.0,0.0027311744049942632,1.239332,18.37342936
2015-05-04,18.46662272,18.61716584,18.7820464,18.280236,21299468,550960544.0,0.010505836575875227,1.520889,18.4236104
2015-05-05,18.53830992,17.384146,18.53830992,17.3483024,28953292,721541008.0,-0.06623026569118196,2.06741,18.61716584
2015-05-06,17.47017064,16.98269768,17.6350512,16.87516688,23588280,571825360.0,-0.023092783505154646,1.684321,17.384146
2015-05-07,16.98269768,16.7748048,17.19059056,16.65293656,20559503,485323696.0,-0.012241452089489457,1.468051,16.98269768
2015-05-08,16.9898664,17.15474696,17.16191568,16.7031176,20185815,478353744.0,0.02264957264957279,1.441368,16.7748048
2015-05-11,17.23360288,17.55619528,17.55619528,16.97552896,26198385,631266800.0,0.023401587964897663,1.870696,17.15474696
2015-05-12,17.53468912,17.563364,17.7784256,17.39848344,20800236,509148208.0,0.0004083299305839283,1.485241,17.55619528
2015-05-13,17.48450808,17.43432704,17.7784256,17.30529008,23987334,587419056.0,-0.007346938775510181,1.712816,17.563364
2015-05-14,17.39848344,17.30529008,17.40565216,17.0615536,19358040,465172800.0,-0.0074013157894736725,1.382261,17.43432704
2015-05-15,17.29095264,17.03287872,17.47733936,16.96119152,22030187,527353040.0,-0.0157415078707539,1.573066,17.30529008
2015-05-18,17.00420384,17.1690844,17.204928,16.89667304,17699265,420519680.0,0.007996632996633002,1.263816,17.03287872
2015-05-19,17.11890336,17.51318296,17.5275204,17.0615536,29119336,706301104.0,0.020041753653444738,2.079266,17.1690844
2015-05-20,17.5275204,17.5992076,17.9576436,17.4558332,38885396,959974256.0,0.004911993450675389,2.776612,17.51318296
2015-05-21,17.57053272,18.25156112,18.3160796,17.57053272,41734222,1050983712.0,0.03706720977596745,2.980032,17.5992076
2015-05-22,18.997108,18.84656488,19.34837528,18.57415352,57489704,1517402896.0,0.03260015710919073,4.105053,18.25156112
2015-05-25,18.64584072,19.0687952,19.20500088,18.638672,43912671,1162863472.0,0.011791555724610214,3.135585,18.84656488
2015-05-26,19.0687952,19.4989184,19.67096768,18.81789,51134273,1369661120.0,0.022556390977443552,3.651243,19.0687952
2015-05-27,19.49174968,19.21933832,19.62795536,19.02578288,39761114,1069332672.0,-0.014338235294117818,2.839143,19.4989184
2015-05-28,19.2480132,18.18704264,19.87169184,18.12969288,52252136,1397006064.0,-0.053711301753077034,3.731064,19.21933832
2015-05-29,18.26589856,18.07234312,18.4952976,17.53468912,32162097,811491248.0,-0.006306661411115577,2.296535,18.18704264
2015-06-01,18.2443924,18.87523976,18.90391464,18.07951184,30358924,787192432.0,0.04442681475604915,2.167779,18.07234312
2015-06-02,18.93975824,19.2121696,19.21933832,18.72469664,36087450,955886896.0,0.017850360805165222,2.576825,18.87523976
2015-06-03,19.22650704,18.9254208,19.59928048,18.66734688,34439528,918210416.0,-0.01492537313432829,2.459155,19.2121696
2015-06-04,19.26951936,19.3197004,19.54193072,18.12252416,42480091,1124440352.0,0.02083333333333326,3.033291,18.9254208
2015-06-05,19.71398,20.15127192,20.33048992,19.36988144,64141339,1780641600.0,0.043042671614100136,4.580013,19.3197004
2015-06-08,20.16560936,20.8609752,21.04736192,20.00789752,62588300,1791221376.0,0.03521878335112061,4.469118,20.15127192
2015-06-09,20.789288,20.27314016,21.24091736,20.06524728,61797055,1771430096.0,-0.0281786941580755,4.412619,20.8609752
2015-06-10,20.2874776,20.66025104,20.98284344,20.1082596,65765570,1893413920.0,0.01909476661951892,4.695991,20.27314016
2015-06-11,20.49537048,20.50970792,20.71043208,20.29464632,33958113,970424112.0,-0.007286606523247641,2.424779,20.66025104
2015-06-12,20.52404536,21.3627856,22.08682632,20.52404536,57660649,1721084336.0,0.041593848304788406,4.117259,20.50970792
2015-06-15,21.3627856,21.45597896,22.223032,21.16923016,50838137,1542755840.0,0.004362416107382527,3.630097,21.3627856
2015-06-16,21.2194112,20.3591648,21.29826712,20.13693448,38594249,1117186688.0,-0.05111927831607088,2.755823,21.45597896
2015-06-17,20.3591648,20.58139512,20.70326336,19.66379896,33154049,932037888.0,0.01091549295774663,2.367365,20.3591648
2015-06-18,20.76061312,19.99356008,21.326942,19.9290416,36546543,1058285008.0,-0.028561476837338784,2.609606,20.58139512
2015-06-19,19.77132976,18.81789,20.2874776,18.64584072,31323242,854367568.0,-0.058802438149874625,2.236636,19.99356008
2015-06-23,19.71398,20.70326336,20.70326336,19.12614496,54216365,1510462224.0,0.10019047619047639,3.87132,18.81789
2015-06-24,21.4344728,22.77502344,22.77502344,21.0760368,82085570,2538076224.0,0.10006925207756212,5.861321,20.70326336
2015-06-25,23.57792008,22.9040604,24.20876744,22.23020072,91782240,2982152160.0,0.0056657223796034994,6.553711,22.77502344
2015-06-26,22.1513448,22.223032,23.73563192,20.789288,103524283,3256888640.0,-0.029733959311424085,7.392152,22.9040604
2015-06-29,22.91122912,24.3378044,24.4453352,22.5097808,151028735,5012710656.0,0.0951612903225807,10.784208,22.223032
2015-06-30,22.939904,23.37719592,24.29479208,21.90760832,116340159,3703145920.0,-0.03946980854197357,8.306894,24.3378044
2015-07-01,22.4739372,22.05815144,24.54569728,21.90760832,96492529,3119256416.0,-0.056424409690278954,6.889738,23.37719592
2015-07-02,21.50616,19.85018568,21.66387184,19.85018568,69058252,1967908480.0,-0.10009749756256092,4.930882,22.05815144
2015-07-03,18.11535544,17.86445024,19.83584824,17.86445024,66536397,1687838704.0,-0.10003611412062108,4.750817,19.85018568
2015-07-06,19.355544,17.4916768,19.355544,16.07943896,91013626,2244109232.0,-0.020866773675762396,6.498534,17.86445024
2015-07-07,16.8106484,15.771184,17.204928,15.74250912,78729599,1759822896.0,-0.09836065573770492,5.621433,17.4916768
2015-07-08,14.1940656,14.1940656,14.695876,14.1940656,71780794,1434498192.0,-0.09999999999999998,5.125276,15.771184
2015-07-09,14.25858408,15.61347216,15.61347216,14.25858408,46418880,984222880.0,0.10000000000000009,3.31439,14.1940656
2015-07-10,16.488056,17.17625312,17.17625312,16.3446816,65667938,1565322064.0,0.10009182736455458,4.688807,15.61347216
2015-07-13,17.6350512,18.89674592,18.89674592,17.204928,85355961,2166643040.0,0.10016694490818034,6.094567,17.17625312
2015-07-14,18.280236,18.07234312,19.4989184,17.9218,64079043,1653388656.0,-0.04362670713201833,4.575357,18.89674592
2015-07-15,17.67806352,17.3483024,17.90746256,16.2729944,56990363,1365202288.0,-0.04006346687822282,4.069213,18.07234312
2015-07-16,17.3483024,17.75691944,18.280236,16.488056,38584076,946925824.0,0.023553719008264418,2.754971,17.3483024
2015-07-17,17.8501128,18.4236104,18.71752792,17.75691944,38973550,992509728.0,0.03754541784416632,2.782781,17.75691944
2015-07-20,18.280236,17.85728152,18.59565968,17.59203888,45731090,1151871248.0,-0.030739299610894943,3.265281,18.4236104
2015-07-21,17.563364,18.05083696,18.26589856,17.384146,29862296,745536320.0,0.01083902047370544,2.132221,17.85728152
2015-07-22,17.9934872,18.01499336,18.47379144,17.563364,33871962,851749808.0,-0.0019857029388404834,2.418518,18.05083696
2015-07-23,18.00782464,18.35909192,18.4952976,17.75691944,40933569,1036490640.0,0.0191006764822923,2.922729,18.01499336
2015-07-24,18.40210424,18.22288624,19.07596392,18.07234312,49069222,1275797632.0,-0.007418976962124124,3.503629,18.35909192
2015-07-27,17.82143792,16.40203136,17.9934872,16.40203136,50728115,1221163040.0,-0.09992132179386326,3.622077,18.22288624
2015-07-28,15.771184,16.74612992,17.01854128,15.34822952,51558890,1161803616.0,0.020979020979021046,3.681396,16.40203136
2015-07-29,16.7031176,17.30529008,17.3483024,16.40920008,26696978,624123328.0,0.03339041095890405,1.906212,16.74612992
2015-07-30,17.204928,17.14040952,18.280236,17.04004744,43038853,1061790592.0,-0.00952775476387735,3.07305,17.30529008
2015-07-31,16.79631096,17.79276304,17.9218,16.79631096,36383924,891903232.0,0.038059389376829955,2.597877,17.14040952
2015-08-03,17.57053272,17.97198104,18.0651744,17.2407716,35002776,864058992.0,0.010072522159548791,2.49926,17.79276304
2015-08-04,17.9218,18.50963504,18.65300944,17.8142692,30334368,772030288.0,0.029916234543278852,2.165928,17.97198104
2015-08-05,18.4952976,18.0651744,18.4952976,17.90746256,21173769,537575840.0,-0.024012393493415884,1.511845,18.50963504
2015-08-06,17.69240096,17.742582,18.07951184,17.5275204,15819075,392495744.0,-0.017857142857142905,1.12951,18.0651744
2015-08-07,17.94330616,18.04366824,18.30174216,17.7784256,16865087,424942832.0,0.01696969696969708,1.204197,17.742582
2015-08-10,18.2443924,18.72469664,18.91108336,18.2443924,31741843,822889216.0,0.03774334525228462,2.266424,18.04366824
2015-08-11,18.8537336,19.21933832,19.55626816,18.70319048,34133365,913384928.0,0.02641653905053576,2.437183,18.72469664
2015-08-12,19.0687952,18.68168432,19.44156864,18.6745156,21967428,582476112.0,-0.027974636329727742,1.568513,19.21933832
2015-08-13,18.638672,18.86090232,18.9612644,18.01499336,19626813,509802256.0,0.009593246354566487,1.401389,18.68168432
2015-08-14,19.19066344,19.6422928,20.13693448,19.0687952,38498173,1056767584.0,0.041429114405169054,2.748838,18.86090232
2015-08-17,19.355544,19.6781364,19.91470416,19.2121696,23495614,640104080.0,0.0018248175182482562,1.677628,19.6422928
2015-08-18,19.69247384,18.00782464,19.9648852,17.7784256,31904729,841482656.0,-0.08488160291438984,2.278054,19.6781364
2015-08-19,17.71390712,18.5669848,18.69602176,17.563364,27931693,708059680.0,0.031050955414012815,1.994372,18.00782464
2015-08-20,18.40927296,18.20138008,18.62433456,18.00065592,17174358,438357168.0,-0.019691119691119696,1.22628,18.5669848
2015-08-21,17.912719,17.024485,18.08296385,16.97267135,20123941,477063472.0,-0.06465966178538263,1.436885,18.20138008
2015-08-24,16.49894655,15.3220365,16.580368,15.3220365,23874085,503876304.0,-0.09999999999999998,1.704652,17.024485
2015-08-25,14.17473425,14.3745869,15.7365457,13.80463675,38037316,751198784.0,-0.061835748792270495,2.715932,15.3220365
2015-08-26,14.50042005,14.5522337,15.396056,14.0192933,28774953,572983728.0,0.012358393408856916,2.054583,14.3745869
2015-08-27,14.951939,15.6477223,15.65512425,14.7446844,27054454,550117888.0,0.07527975584944047,1.931736,14.5522337
2015-08-28,15.7513496,16.28429,16.5063485,15.4256638,30980698,660290416.0,0.04068117313150421,2.212077,15.6477223
2015-08-31,15.93639835,16.15845685,16.15845685,15.46267355,24195909,516781344.0,-0.007727272727272583,1.727631,16.28429
2015-09-01,15.92159445,15.840173,15.9586042,15.0111546,26249129,552498240.0,-0.019697663765460338,1.874234,16.15845685
2015-09-02,15.18139945,16.1066432,16.28429,15.18139945,32504552,695536224.0,0.016822429906542036,2.320883,15.840173
2015-09-07,15.9141925,15.396056,16.6543875,15.3812521,19964734,432052432.0,-0.044117647058823595,1.425517,16.1066432
2015-09-08,15.3220365,15.692134,15.7661535,14.79649805,15818876,326055024.0,0.019230769230769162,1.129496,15.396056
2015-09-09,15.7365457,16.1510549,16.24728025,15.59590865,19164426,414865152.0,0.029245283018867863,1.368374,15.692134
2015-09-10,15.90679055,15.62551645,16.09924125,15.6033106,11498640,246893950.0,-0.03253895508707605,0.821023,16.1510549
2015-09-11,15.6477223,15.62551645,15.8253691,15.4700755,9062016,191160123.0,0.0,0.647044,15.62551645
2015-09-14,15.6773301,14.82610585,15.84757495,14.655861,18260398,376927520.0,-0.05116058739933682,1.303825,15.62551645
2015-09-15,14.8039,14.6706649,15.2332131,14.507822,13768216,277038992.0,-0.010484273589615567,0.983075,14.82610585
2015-09-16,14.79649805,15.66992815,15.8993886,14.655861,13074184,268809600.0,0.06811301715438955,0.93352,14.6706649
2015-09-17,15.5588989,15.13698775,15.7069379,15.099978,12945806,270244992.0,-0.034010392064241945,0.924353,15.66992815
2015-09-18,15.248017,15.40345795,15.6033106,15.18139945,9577876,199278227.0,0.01760391198044009,0.683877,15.13698775
2015-09-21,15.248017,15.78835935,15.8845847,15.248017,10896621,230632115.0,0.024987986544930285,0.778038,15.40345795
2015-09-22,15.83277105,15.80316325,16.05482955,15.6773301,12662111,271152656.0,0.0009376465072667983,0.904097,15.78835935
2015-09-23,15.4700755,15.40345795,15.6625262,15.27022285,7918835,165465155.0,-0.025292740046838458,0.565419,15.80316325
2015-09-24,15.5292911,15.7069379,15.7217418,15.40345795,8111143,171124885.0,0.01970206631427196,0.57915,15.40345795
2015-09-25,15.72914375,15.4700755,15.9734081,15.396056,8724814,184934599.0,-0.015080113100848225,0.622967,15.7069379
2015-09-28,15.53669305,15.35904625,15.544095,15.10737995,6004993,124071370.0,-0.0071770334928229484,0.428767,15.4700755
2015-09-29,15.18139945,15.1443897,15.4108599,15.06296825,7187136,147773335.0,-0.013975903614457885,0.513174,15.35904625
2015-09-30,15.1591936,15.2036053,15.34424235,15.1591936,6064836,125015339.0,0.003910068426197455,0.43304,15.1443897
2015-10-08,15.692134,15.65512425,15.80316325,15.5292911,12101240,256450946.0,0.02969814995131448,0.86405,15.2036053
2015-10-09,15.65512425,15.692134,15.75875155,15.49228135,9820735,207636915.0,0.0023640661938533203,0.701218,15.65512425
2015-10-12,15.7365457,16.2694861,16.41012315,15.7365457,17510562,381700112.0,0.03679245283018884,1.250285,15.692134
2015-10-13,16.1510549,16.23247635,16.32129975,15.9586042,11195680,244309589.0,-0.0022747952684259998,0.799391,16.2694861
2015-10-14,16.20286855,16.14365295,16.5063485,16.11404515,12797405,281537248.0,-0.00547195622435015,0.913757,16.23247635
2015-10-15,16.12884905,16.4915446,16.54335825,16.09924125,12169525,269551536.0,0.021549747822100063,0.868926,16.14365295
2015-10-16,16.54335825,16.6839953,16.7432109,16.4767407,12895996,289401408.0,0.011669658886894085,0.920797,16.4915446
2015-10-19,16.7136031,16.4619368,16.76541675,16.4027212,11603448,259924840.0,-0.013309671694764824,0.828507,16.6839953
2015-10-20,16.5063485,16.57296605,16.6543875,16.29169195,10368862,230845738.0,0.006744604316546887,0.740355,16.4619368
2015-10-21,16.57296605,15.87718275,16.7136031,15.7661535,15014901,330328064.0,-0.041983028137561496,1.072091,16.57296605
2015-10-22,15.89198665,16.136251,16.1954666,15.8253691,8793543,190259923.0,0.01631701631701654,0.627875,15.87718275
2015-10-23,16.1806627,16.7876226,17.06149475,16.1806627,17251763,389447168.0,0.04036697247706411,1.231806,16.136251
2015-10-26,16.8616421,16.76541675,17.01708305,16.60257385,14909805,338089712.0,-0.001322751322751281,1.064587,16.7876226
2015-10-27,16.66178945,16.6395836,16.72100505,16.2546822,9396033,209321356.0,-0.007505518763796792,0.670893,16.76541675
2015-10-28,16.60257385,16.88384795,17.12071035,16.45453485,16885489,386609456.0,0.014679715302490903,1.205654,16.6395836
2015-10-29,16.85424015,17.468602,17.63884685,16.6691914,20941164,489124800.0,0.03463393248575186,1.495236,16.88384795
2015-10-30,17.172524,17.8979151,18.17178725,17.172524,19729747,475423120.0,0.024576271186440568,1.408739,17.468602
2015-11-02,17.62404295,17.7202683,18.18659115,17.4537981,14877587,359197520.0,-0.009925558312654958,1.062286,17.8979151
2015-11-03,17.75727805,17.28355325,17.8979151,17.20953375,9839522,232433211.0,-0.024644945697577247,0.702559,17.7202683
2015-11-04,17.3649747,18.11257165,18.1347775,17.3649747,12616371,304255632.0,0.0479657387580299,0.900831,17.28355325
2015-11-05,18.11257165,18.3716399,18.948992,18.0311502,27428247,685763328.0,0.014303228442991589,1.958425,18.11257165
2015-11-06,18.3420321,18.4900711,18.63070815,18.09776775,16899879,418079808.0,0.006446414182111226,1.206681,18.3716399
2015-11-09,18.98600175,18.4308555,19.32649145,18.356836,30457833,773595760.0,-0.0032025620496397567,2.174743,18.4900711
2015-11-10,18.29021845,18.4160516,18.652914,18.1939931,17597203,438549760.0,-0.0008032128514056103,1.256471,18.4308555
2015-11-11,18.43825745,18.31982625,18.57149255,18.08296385,17346899,428013872.0,-0.005225080385852121,1.238599,18.4160516
2015-11-12,18.2828165,18.11257165,18.3420321,17.9571307,11679013,285668272.0,-0.011313131313131275,0.833902,18.31982625
2015-11-13,17.9275229,17.616641,18.208797,17.4389942,19779335,474673648.0,-0.027380465876583493,1.41228,18.11257165
2015-11-16,17.49080785,18.1347775,18.208797,17.4834059,16855541,408954464.0,0.02941176470588225,1.203515,17.616641
2015-11-17,18.4308555,18.1347775,18.5640906,17.89051315,19374251,480298128.0,0.0,1.383356,18.1347775
2015-11-18,18.1347775,17.89051315,18.1939931,17.8090917,10990388,266740444.0,-0.01346938775510198,0.784733,18.1347775
2015-11-19,17.912719,18.09776775,18.17178725,17.90531705,7453183,181498684.0,0.01158460901944558,0.53217,17.89051315
2015-11-20,18.09776775,18.3864438,18.4752672,18.060758,13993889,344836048.0,0.01595092024539868,0.999188,18.09776775
2015-11-23,18.3420321,18.1495814,18.42345355,18.060758,12048770,296902592.0,-0.012882447665056307,0.860304,18.3864438
2015-11-24,18.1347775,18.15698335,18.20139505,17.87570925,8477531,206315187.0,0.00040783034257763084,0.605311,18.1495814
2015-11-25,18.11257165,18.1347775,18.20139505,17.87570925,10707844,261190943.0,-0.0012229922543824934,0.764559,18.15698335
2015-11-26,18.17178725,17.9867385,18.26061065,17.9275229,9206756,225293872.0,-0.008163265306122325,0.657379,18.1347775
2015-11-27,17.92012095,17.12071035,17.9719346,17.0837006,17220718,407298912.0,-0.04814814814814827,1.22959,17.9867385
2015-11-30,17.2465435,17.172524,17.29835715,16.728407,12318118,284204096.0,0.003026372676178113,0.879535,17.12071035
2015-12-01,17.17992595,17.60923905,17.7498761,17.03188695,10604030,249583702.0,0.02543103448275863,0.757147,17.172524
2015-12-02,17.5426215,18.4160516,18.4160516,17.44639615,22920086,561366544.0,0.045817570407734376,1.636535,17.60923905
2015-12-03,18.3272282,18.39384575,18.4900711,18.12737555,10366538,256656574.0,-0.001205787781350387,0.740189,18.4160516
2015-12-04,18.2828165,18.49747305,18.5936984,17.912719,18464990,456311600.0,0.005633802816901401,1.318433,18.39384575
2015-12-07,18.504875,18.49747305,18.70472765,18.2828165,13295942,331379520.0,0.0,0.949354,18.49747305
2015-12-08,18.31982625,17.912719,18.51227695,17.80168975,10258342,250669139.0,-0.0316126450580233,0.732464,18.49747305
2015-12-09,17.8386995,17.9571307,18.08296385,17.80168975,6383554,154610012.0,0.002479338842975354,0.455797,17.912719
2015-12-10,17.9571307,17.7202683,18.03855215,17.65365075,9222379,223127194.0,-0.013190436933223415,0.658494,17.9571307
2015-12-11,17.6610527,17.99414045,18.1643853,17.57963125,8337034,200855512.0,0.015455304928989166,0.595279,17.7202683
2015-12-14,17.8386995,18.49747305,18.58629645,17.7942878,12397810,306241488.0,0.027972027972027913,0.885226,17.99414045
2015-12-15,18.504875,18.70472765,18.83796275,18.4012477,13381259,336949200.0,0.011204481792717047,0.955446,18.49747305
2015-12-16,18.70472765,18.4012477,18.7565413,18.31982625,10010105,250266816.0,-0.016224772457459458,0.714739,18.70472765
2015-12-17,18.68992375,18.948992,19.10443295,18.58629645,14793660,377033072.0,0.02976669348350769,1.056294,18.4012477
2015-12-18,19.0230115,19.1858544,19.32649145,18.7861491,13598720,350800544.0,0.012499999999999956,0.970973,18.948992
2015-12-21,19.1710505,20.9031068,21.10295945,19.097031,42988258,1199299584.0,0.08950617283950613,3.069438,19.1858544
2015-12-22,20.8586951,20.6514405,21.10295945,20.24433325,24697959,685398032.0,-0.012039660056657242,1.763478,20.9031068
2015-12-23,20.71805805,20.19992155,20.9327146,19.94825525,24109944,661699312.0,-0.021863799283154184,1.721493,20.6514405
2015-12-24,20.1925196,20.2221274,20.3997742,19.985265,12123162,330739280.0,0.0010993037742763612,0.865615,20.19992155
2015-12-25,20.28874495,19.9260494,20.39237225,19.62256945,13859060,374364384.0,-0.014641288433382194,0.989561,20.2221274
2015-12-28,20.0888923,19.393109,20.2073235,19.3190895,19895362,530650704.0,-0.026745913818722156,1.420564,19.9260494
2015-12-29,19.34129535,19.7632065,19.81502015,19.25247195,16075553,423466656.0,0.01908396946564883,1.147823,19.393109
2015-12-30,19.80021625,19.6595792,20.08149035,19.44492265,23072734,617151584.0,-0.005243445692883819,1.647434,19.7632065
2015-12-31,19.88903965,20.0740884,20.2665391,19.84462795,25008595,678516144.0,0.02108433734939763,1.78407,19.6595792
2016-01-04,19.985265,18.49747305,19.985265,18.43825745,15192717,397241744.0,-0.07853982300884965,1.083822,20.0740884
2016-01-05,18.208797,18.800953,19.3190895,18.1347775,23502454,595365968.0,0.016406562625050025,1.676625,18.49747305
2016-01-06,18.7861491,19.19325635,19.31168755,18.52708085,15226470,390080624.0,0.020866141732283294,1.08623,18.800953
2016-01-07,18.7861491,17.7498761,18.86757055,17.60923905,5762100,141091268.0,-0.07520246818357101,0.411058,19.19325635
2016-01-08,18.17178725,17.8831112,18.30502235,17.32796495,21574931,523889360.0,0.007506255212677004,1.539118,17.7498761
2016-01-11,17.60923905,16.9208577,17.8386995,16.9060538,14123765,330600496.0,-0.053807947019867464,1.007565,17.8831112
2016-01-12,17.0096811,16.92825965,17.25394545,16.73580895,9041220,208302902.0,0.0004374453193352057,0.644985,16.9208577
2016-01-13,16.94306355,16.58776995,17.3649747,16.5211524,12977354,299092080.0,-0.020113686051596136,0.925782,16.92825965
2016-01-14,16.2694861,17.04669085,17.1577201,15.78835935,11781558,264801930.0,0.027666220437304823,0.840476,16.58776995
2016-01-15,16.91345575,16.580368,17.34276885,16.36571145,9341889,213839652.0,-0.02735562310030404,0.666434,17.04669085
2016-01-18,16.29169195,16.61737775,16.89865185,16.2102705,8660796,195547429.0,0.0022321428571427937,0.617846,16.580368
2016-01-19,16.6543875,17.13551425,17.2465435,16.5063485,10703933,244929779.0,0.03118040089086871,0.7636,16.61737775
2016-01-20,16.98747525,16.7876226,17.13551425,16.580368,9567641,217925914.0,-0.020302375809935325,0.682539,17.13551425
2016-01-21,16.54335825,16.2102705,16.9504655,16.20286855,8656240,193801459.0,-0.034391534391534306,0.617521,16.7876226
2016-01-22,16.580368,16.32129975,16.580368,15.9141925,6941897,152093426.0,0.006849315068493178,0.495223,16.2102705
2016-01-25,16.4619368,16.5063485,16.6691914,16.3287017,5171329,115427513.0,0.01133786848072571,0.368914,16.32129975
2016-01-26,16.51375045,15.544095,16.7876226,15.248017,11045311,242856178.0,-0.058295964125560595,0.787953,16.5063485
2016-01-27,15.69953595,15.3812521,15.69953595,14.8335078,10612923,217908817.0,-0.010476190476190528,0.757108,15.544095
2016-01-28,15.2184092,14.9963507,15.4996833,14.81130195,6101362,125513295.0,-0.025024061597689995,0.435261,15.3812521
2016-01-29,15.03336045,15.72914375,16.05482955,15.0259585,7796615,162623932.0,0.048864758144126386,0.556197,14.9963507
2016-02-01,15.6181145,15.692134,15.95120225,15.4700755,9143503,193930599.0,-0.0023529411764706687,0.652282,15.72914375
2016-02-02,15.69953595,15.87718275,16.1214471,15.6477223,7519994,161681533.0,0.011792452830188704,0.536463,15.692134
2016-02-03,15.7513496,15.96600615,16.0030159,15.6329184,4681923,100239499.0,0.005594405594405716,0.334,15.87718275
2016-02-04,15.98081005,16.0326237,16.17326075,15.92159445,7071270,153269816.0,0.004172461752433909,0.504452,15.96600615
2016-02-05,16.08443735,15.66992815,16.08443735,15.56630085,5965441,127149442.0,-0.022622345337026672,0.425564,16.0326237
2016-02-15,15.25541895,15.4404677,15.58110475,15.1888014,4294057,89322713.0,-0.014643363249882024,0.306331,15.66992815
2016-02-16,15.4996833,15.89198665,15.93639835,15.49228135,6657084,141942848.0,0.029242569511025884,0.474905,15.4404677
2016-02-17,15.840173,15.9586042,16.0326237,15.7809574,7543787,162339677.0,0.004191895668374412,0.538161,15.89198665
2016-02-18,16.05482955,15.87718275,16.1954666,15.83277105,9810208,212155470.0,-0.005102040816326592,0.699843,15.9586042
2016-02-19,15.87718275,15.84757495,15.95120225,15.77355545,5717297,122596751.0,-0.0018648018648017572,0.407862,15.87718275
2016-02-22,15.98081005,16.0770354,16.2250744,15.9141925,12347879,268171708.0,0.014479215319944005,0.880876,15.84757495
2016-02-23,16.1066432,16.4619368,16.7728187,16.1066432,18713367,416192624.0,0.023941068139963217,1.334979,16.0770354
2016-02-24,16.33610365,16.57296605,16.69139725,16.28429,9837184,219184003.0,0.006744604316546887,0.701768,16.4619368
2016-02-25,16.6247797,15.396056,16.6247797,15.3072326,13056043,280048896.0,-0.07101384546672629,0.931396,16.57296605
2016-02-26,15.55149695,15.544095,15.7365457,15.21100725,8759815,183429246.0,0.009615384615384581,0.62491,15.396056
2016-02-29,15.5144872,14.6706649,15.5292911,14.44120445,13729456,274545152.0,-0.056190476190476235,0.979436,15.544095
2016-03-01,14.6706649,14.8927234,15.06296825,14.4930181,8557703,171145305.0,0.015136226034308642,0.610492,14.6706649
2016-03-02,14.8927234,15.5292911,15.6181145,14.8927234,10378190,214891730.0,0.04274353876739556,0.740362,14.8927234
2016-03-03,15.56630085,15.7661535,16.2102705,15.4848794,14461400,311498160.0,0.015252621544327827,1.031651,15.5292911
2016-03-04,15.69953595,16.136251,16.1954666,15.65512425,18411975,396543152.0,0.023474178403755985,1.313479,15.7661535
2016-03-07,16.1954666,16.6691914,16.8172304,16.0474276,18120426,405939792.0,0.03302752293577971,1.29268,16.136251
2016-03-08,16.55816215,16.3583095,16.63218165,15.7809574,13726837,299458928.0,-0.018650088809946563,0.979249,16.6691914
2016-03-09,16.1066432,16.1066432,16.23247635,15.9141925,5161523,112130805.0,-0.015384615384615441,0.368214,16.3583095
2016-03-10,16.09924125,16.3731134,16.76541675,16.04002565,15131025,338064032.0,0.016544117647058876,1.079421,16.1066432
2016-03-11,16.3583095,16.4767407,16.75061285,16.08443735,8121336,181278547.0,0.006329113924050667,0.579362,16.3731134
2016-03-14,16.5951719,16.6839953,17.024485,16.58776995,10304956,234208896.0,0.012578616352201255,0.735138,16.4767407
2016-03-15,16.60257385,16.73580895,16.9356616,16.30649585,6369026,142983314.0,0.0031055900621117516,0.454355,16.6839953
2016-03-16,16.6839953,16.67659335,16.89865185,16.36571145,7826791,176365132.0,-0.0035382574082263307,0.55835,16.73580895
2016-03-17,16.7728187,16.9504655,17.06149475,16.6543875,7523080,171632264.0,0.016422547714158853,0.536684,16.67659335
2016-03-18,16.95786745,17.320563,17.3649747,16.82463235,14820803,341949056.0,0.02183406113537112,1.057291,16.9504655
2016-03-21,17.31316105,17.3057591,17.8090917,17.03188695,25102633,588232080.0,-0.0008547008547008517,1.790779,17.320563
2016-03-22,17.31316105,17.5278176,17.78688585,17.17992595,16725000,396173456.0,0.01283147989734812,1.193133,17.3057591
2016-03-23,17.4537981,17.52041565,17.71286635,17.32796495,11361316,268950000.0,-0.0004222972972972583,0.810497,17.5278176
2016-03-24,17.320563,17.97933655,18.3124243,17.2169357,19864853,478902768.0,0.02619349387410219,1.417124,17.52041565
2016-03-25,17.8535034,18.1495814,18.6233062,17.8535034,11195904,275965872.0,0.009468917249896958,0.798697,17.97933655
2016-03-28,18.2236009,18.61590425,19.08962905,18.21619895,20038886,508670192.0,0.02569331158238186,1.42954,18.1495814
2016-03-29,18.51227695,18.09776775,18.79355105,17.76468,14210320,351369232.0,-0.027833001988071593,1.01374,18.61590425
2016-03-30,18.208797,18.4012477,18.4752672,18.0459541,10383696,256232090.0,0.0167689161554192,0.740755,18.09776775
2016-03-31,18.42345355,18.24580675,18.5344828,18.1347775,8909131,220163801.0,-0.0084473049074818,0.635562,18.4012477
2016-04-01,18.09776775,18.1199736,18.40864965,17.8831112,7477853,183855940.0,-0.006896551724137834,0.533457,18.24580675
2016-04-05,18.1199736,18.17178725,18.3420321,17.9867385,10373726,254425850.0,0.0028594771241829964,0.740044,18.1199736
2016-04-06,18.20139505,18.63070815,18.68992375,18.12737555,12816662,318057312.0,0.025254582484725008,0.914319,18.17178725
2016-04-07,18.63070815,17.912719,18.652914,17.8831112,10881759,269311248.0,-0.03853794199443783,0.776286,18.63070815
2016-04-08,17.912719,17.6758566,18.060758,17.3501708,10799991,258038519.0,-0.013223140495867702,0.770453,17.912719
2016-04-11,17.62404295,17.68325855,17.94972875,17.5278176,15498432,370301552.0,0.00041876046901179187,1.105631,17.6758566
2016-04-12,17.6610527,17.5574254,17.6758566,17.34276885,6167201,145720002.0,-0.007115948095437474,0.439958,17.68325855
2016-04-13,17.60923905,17.65365075,17.8831112,17.5426215,14722594,353007760.0,0.005480607082630762,1.050285,17.5574254
2016-04-14,17.7942878,17.87570925,17.9571307,17.57963125,9137143,219372789.0,0.012578616352201255,0.651828,17.65365075
2016-04-15,17.8386995,17.7054644,17.92012095,17.57963125,7051764,168702102.0,-0.00952380952380949,0.503061,17.87570925
2016-04-18,17.60923905,17.3797786,17.616641,17.28355325,5643577,132880827.0,-0.018394648829431315,0.402603,17.7054644
2016-04-19,17.4537981,17.3945825,17.52041565,17.024485,8204468,191142016.0,0.0008517887563881388,0.585293,17.3797786
2016-04-20,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-04-21,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-04-22,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-04-25,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-04-26,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-04-27,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-04-28,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-04-29,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-05-03,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-05-04,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-05-05,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-05-06,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-05-09,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-05-10,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-05-11,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-05-12,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-05-13,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-05-16,17.3945825,17.3945825,17.3945825,17.3945825,0,0.0,0.0,0.0,17.3945825
2016-05-17,19.0822271,18.1791892,19.0822271,18.060758,58682047,1464500272.0,0.04510638297872349,4.186276,17.3945825
2016-05-18,18.03855215,17.68325855,18.27541455,17.3945825,25453333,614850592.0,-0.027280130293159566,1.815797,18.1791892
2016-05-19,17.62404295,17.4834059,17.8386995,17.38718055,17591721,418468640.0,-0.011301799916282995,1.254963,17.68325855
2016-05-20,17.43159225,17.63884685,17.7350722,17.29835715,14328303,339613056.0,0.008890770533446224,1.022156,17.4834059
2016-05-23,17.62404295,17.76468,17.8683073,17.4982098,12351727,295300064.0,0.007133864876206264,0.881151,17.63884685
2016-05-24,17.6906605,17.26874935,17.74247415,17.1873279,11651869,274050512.0,-0.02791666666666659,0.831224,17.76468
2016-05-25,17.34276885,17.13551425,17.4537981,17.0985045,9976532,232985736.0,-0.007715387912558991,0.711709,17.26874935
2016-05-26,17.2317396,17.03188695,17.2465435,16.79502455,8384092,192198321.0,-0.006047516198704028,0.598107,17.13551425
2016-05-27,17.024485,17.3057591,17.49080785,16.95786745,9737083,227253730.0,0.016079965232507654,0.694627,17.03188695
2016-05-30,17.2613474,17.616641,17.75727805,17.0985045,11894211,282640928.0,0.017964071856287456,0.848513,17.3057591
2016-05-31,17.6758566,18.1643853,18.18659115,17.6758566,15875909,387530976.0,0.031092436974789806,1.13256,17.616641
2016-06-01,18.17178725,18.2384048,18.5640906,18.09776775,15820804,391176160.0,0.00407497962510206,1.128629,18.1643853
2016-06-02,18.356836,18.3716399,18.46786525,18.2384048,9150388,226704780.0,0.007305194805194759,0.652773,18.2384048
2016-06-03,18.4308555,18.9341881,19.35609925,18.31982625,27367705,702566496.0,0.030620467365028103,1.952365,18.3716399
2016-06-06,19.1858544,19.44492265,19.68178505,19.0082076,30282540,794623552.0,0.026974198592650378,2.160304,18.9341881
2016-06-07,19.4819324,19.9704611,20.1036962,19.28207975,21859448,583221696.0,0.027027027027027195,1.559415,19.44492265
2016-06-08,19.9556572,19.4671285,19.9556572,19.34129535,14484329,381646112.0,-0.025203854707190554,1.033287,19.9704611
2016-06-13,19.24507,18.7121296,19.71139285,18.7121296,11882168,310319648.0,-0.03878326996197723,0.847653,19.4671285
2016-06-14,18.800953,19.6743831,19.71139285,18.800953,16237625,425785056.0,0.05142405063291133,1.158364,18.7121296
2016-06-15,19.5115402,20.21472545,20.3553625,19.393109,21858017,591829648.0,0.027464258841233935,1.559313,19.6743831
2016-06-16,20.08149035,20.21472545,20.7106561,20.0148728,13277218,364809616.0,0.0,0.947174,20.21472545
2016-06-17,20.873499,21.2880082,21.3916355,20.873499,22194855,633246544.0,0.05309410472354448,1.583343,20.21472545
2016-06-20,21.2435965,21.35462575,21.5544784,20.73286195,13993605,400032864.0,0.0031293463143253764,0.99828,21.2880082
2016-06-21,21.4508511,20.9771263,21.48786085,20.92531265,8730372,249116433.0,-0.017677642980935993,0.62281,21.35462575
2016-06-22,20.8142834,21.23619455,21.32501795,20.8142834,5968614,170875970.0,0.012350035285815242,0.425791,20.9771263
2016-06-23,21.14737115,21.20658675,21.8949681,21.0067341,12408880,358923680.0,-0.0013942140118509139,0.885228,21.23619455
2016-06-24,21.1547731,21.14737115,21.63589985,20.72546,12394042,353928832.0,-0.002792321116928398,0.88417,21.20658675
2016-06-27,21.0363419,22.34648705,22.353889,21.0363419,17551641,523101632.0,0.05670283514175711,1.252104,21.14737115
2016-06-28,22.37609485,22.4427124,22.6055553,22.1022227,10603796,320502640.0,0.004306061609804512,0.756457,22.34648705
2016-06-29,22.47972215,22.1318305,22.56854555,22.0133993,7754275,232136689.0,-0.013852242744063381,0.553177,22.4427124
2016-06-30,22.20585,21.9837915,22.92383915,21.8209486,18606125,562069696.0,-0.006688963210702337,1.327329,22.1318305
2016-07-01,21.87276225,22.09482075,22.3390851,21.761733,8145883,243302881.0,0.005050505050505194,0.581113,21.9837915
2016-07-04,22.00599735,22.19844805,22.5315358,21.85795835,11628109,349099952.0,0.004690117252931225,0.829529,22.09482075
2016-07-05,22.20585,22.3983007,22.83501575,22.1910461,14679937,446069216.0,0.009003001000333466,1.047241,22.19844805
2016-07-06,22.353889,24.43383695,24.64109155,22.2798695,33498040,1072413104.0,0.0908790482485129,2.389693,22.3983007
2016-07-07,24.1155531,23.8194751,24.4856506,23.5233971,20033619,651139664.0,-0.02514389578915488,1.429164,24.43383695
2016-07-08,23.7602595,24.278396,24.40422915,23.3161425,14300809,459463168.0,0.019266625233064216,1.020195,23.8194751
2016-07-11,24.0563375,24.34501355,25.8772172,23.98971995,27081598,913918544.0,0.002743902439024337,1.931955,24.278396
2016-07-12,24.2931999,24.58187595,25.11481635,24.12295505,23253299,770811824.0,0.009729401033748752,1.65885,24.34501355
2016-07-13,24.64109155,24.130357,24.6632974,23.78246535,16085848,522318672.0,-0.01836796145739239,1.147537,24.58187595
2016-07-14,24.12295505,23.9527102,24.34501355,23.6566322,10491402,339748000.0,-0.007361963190184118,0.748439,24.130357
2016-07-15,23.9971219,24.0563375,24.1599648,23.4641815,14950201,480512768.0,0.004326328800988932,1.066522,23.9527102
2016-07-18,23.8490829,23.834279,24.1599648,23.538201,13042188,420289168.0,-0.009230769230769376,0.930407,24.0563375
2016-07-19,23.9082985,22.9756528,23.9082985,22.5907514,28885961,897777776.0,-0.03602484472049694,2.060675,23.834279
2016-07-20,23.05707425,22.82021185,23.14589765,22.7239865,9672286,299498416.0,-0.006765463917525749,0.690004,22.9756528
2016-07-21,22.83501575,23.0200645,23.390162,22.82021185,13992201,437453088.0,0.008757703535517303,0.99818,22.82021185
2016-07-22,22.946045,22.2946734,23.1236918,22.16884025,17154444,521093600.0,-0.031511254019292556,1.223769,23.0200645
2016-07-25,22.25766365,22.50932995,22.82021185,22.13923245,13124646,401120176.0,0.009628154050464799,0.93629,22.2946734
2016-07-26,22.50932995,23.3605542,23.4641815,22.4279085,18010872,561784592.0,0.03781650772772105,1.284865,22.50932995
2016-07-27,23.3161425,23.538201,23.59001465,22.43531045,18981646,593848672.0,0.0076045627376426506,1.354118,23.3605542
2016-07-28,23.390162,23.68624,24.7669247,23.1532996,23980802,776806832.0,0.0062893081761006275,1.710749,23.538201
2016-07-29,23.72324975,24.04893555,24.61148375,23.72324975,17069287,558855312.0,0.01531249999999984,1.217694,23.68624
2016-08-01,23.982318,23.38276005,23.982318,22.86462355,13881379,437566736.0,-0.027700831024930705,0.990274,24.04893555
2016-08-02,23.2273191,23.02746645,23.4493776,22.53893775,15403854,475900816.0,-0.015194681861348647,1.098884,23.38276005
2016-08-03,23.0200645,23.17550545,23.5085932,22.76099625,7440688,233390637.0,0.006428801028608211,0.530806,23.02746645
2016-08-04,23.13109375,23.0200645,23.1532996,22.68697675,7696935,237988212.0,-0.006707122325135706,0.549086,23.17550545
2016-08-05,22.98305475,22.8868294,23.1681035,22.86462355,4546739,141325226.0,-0.005787781350482302,0.324357,23.0200645
2016-08-08,22.8720255,23.242123,23.242123,22.649967,12384641,383024368.0,0.015523932729624823,0.883499,22.8868294
2016-08-09,23.13109375,23.8194751,24.0711414,22.96825085,16271817,518498592.0,0.024840764331210075,1.160803,23.242123
2016-08-10,23.7898673,23.78246535,23.97491605,23.61962245,9342426,299676032.0,-0.0015537600994406375,0.666473,23.8194751
2016-08-11,23.834279,23.8490829,24.5596701,23.7010439,19951661,651062800.0,0.0028011204481792618,1.423317,23.78246535
2016-08-12,23.67448879,23.64412715,23.9097915,23.12038886,15567827,480598384.0,-0.008593862953111708,1.110582,23.8490829
2016-08-15,23.6061751,24.37280651,24.55497635,23.35569157,18482849,585331824.0,0.03081861958266452,1.318535,23.64412715
2016-08-16,24.3652161,24.00087642,25.03317218,23.87942986,22945223,737488048.0,-0.015260043600124562,1.636873,24.37280651
2016-08-17,24.09955175,23.89461068,24.55497635,23.72003125,16846183,533192880.0,-0.004427577482606027,1.201778,24.00087642
2016-08-18,23.84906822,23.9856956,24.17545585,23.7579833,9963625,314953952.0,0.003811944091486774,0.710788,23.89461068
2016-08-19,23.89461068,23.75039289,24.07678052,23.74280248,6339337,199052127.0,-0.009810126582278422,0.452237,23.9856956
2016-08-22,23.75039289,24.20581749,24.3652161,23.62894633,14704444,466930912.0,0.019175455417066223,1.04899,23.75039289
2016-08-23,24.16786544,24.23617913,24.72955578,23.8338874,13441605,431476352.0,0.0012543116964565115,0.958901,24.20581749
2016-08-24,24.12232298,23.81870658,24.22858872,23.73521207,8877875,279087808.0,-0.01722518008142815,0.633332,24.23617913
2016-08-25,23.66689838,23.50749977,23.7579833,23.34051075,9084983,281423152.0,-0.013065646908859252,0.648107,23.81870658
2016-08-26,23.52268059,23.53786141,23.66689838,23.3784628,4845661,150457188.0,0.0012915724895061764,0.345681,23.50749977
2016-08-29,23.56063264,23.46954772,23.6820792,23.3784628,4909021,152060655.0,-0.00290228958400518,0.350201,23.53786141
2016-08-30,23.46195731,23.70485043,23.79593535,23.4543669,6581134,204955929.0,0.010025873221215953,0.469487,23.46954772
2016-08-31,23.8338874,24.19063667,24.38039692,23.79593535,13339440,424100960.0,0.020493115593980038,0.951613,23.70485043
2016-09-01,24.31208323,23.9856956,24.38039692,23.94774355,6943892,220794179.0,-0.008471917163476617,0.495365,24.19063667
2016-09-02,23.9097915,23.81111617,24.11473257,23.66689838,6949509,218176452.0,-0.007278481012658267,0.495766,23.9856956
2016-09-05,23.8338874,24.02364765,24.25895036,23.6820792,6875927,218127064.0,0.008925725215173763,0.490517,23.81111617
2016-09-06,24.02364765,24.43352979,24.43352979,23.9097915,10559154,337239136.0,0.017061611374407537,0.753272,24.02364765
2016-09-07,24.40316815,24.04641888,24.43352979,23.97051478,11063714,351436464.0,-0.01584342963653307,0.789266,24.43352979
2016-09-08,24.09196134,24.01605724,24.17545585,23.9097915,6480260,205223107.0,-0.0012626262626264095,0.462291,24.04641888
2016-09-09,24.03123806,23.53786141,24.07678052,23.530271,10002379,312351664.0,-0.019911504424778625,0.713553,24.01605724
2016-09-12,22.9989423,22.65737385,23.27978747,22.49038483,14493092,436347712.0,-0.03740728797162218,1.033912,23.53786141
2016-09-13,22.70291631,22.6194218,22.82436287,22.37652868,7694467,228615838.0,-0.0016750418760468344,0.54891,22.65737385
2016-09-14,22.49038483,22.3917095,22.61183139,22.25508212,5591053,165315678.0,-0.010067114093959773,0.398856,22.6194218
2016-09-19,22.4676136,22.90026697,22.9989423,22.45243278,7429566,222706908.0,0.022711864406779636,0.530012,22.3917095
2016-09-20,22.82436287,22.77123,22.96099025,22.73327795,4806729,144388790.0,-0.005634736493205228,0.342904,22.90026697
2016-09-21,22.83195328,22.6953259,22.88508615,22.52833688,4705688,140669537.0,-0.0033333333333332993,0.335696,22.77123
2016-09-22,22.81677246,23.16593132,23.28737788,22.74086836,9185707,279629296.0,0.020735785953177155,0.655293,22.6953259
2016-09-23,23.21147378,23.32532993,23.49231895,23.06725599,5651466,173314067.0,0.006880733944954143,0.403166,23.16593132
2016-09-26,23.1507505,22.80159164,23.2266546,22.76363959,5140147,154717196.0,-0.02245362837617948,0.366689,23.32532993
2016-09-27,22.88508615,23.08243681,23.2266546,22.83954369,5460509,165879072.0,0.01231691078561914,0.389543,22.80159164
2016-09-28,23.09761763,22.96858066,23.1507505,22.88508615,2363801,71652093.0,-0.004932587964485369,0.168629,23.08243681
2016-09-29,22.97617107,23.01412312,23.17352173,22.93062861,3625082,109989096.0,0.00198281559814939,0.258607,22.96858066
2016-09-30,23.01412312,23.59099428,23.91738191,22.96099025,14922196,462764320.0,0.02506596306068598,1.064524,23.01412312
2016-10-10,23.72003125,24.16027503,24.27413118,23.56822305,11743410,370470800.0,0.02413127413127425,0.837755,23.59099428
2016-10-11,24.0615997,24.12232298,24.29690241,23.84147781,7285998,230518791.0,-0.0015708451146717595,0.519771,24.16027503
2016-10-12,24.01605724,24.12991339,24.40316815,23.87183945,6881958,219642652.0,0.0003146633102579788,0.490947,24.12232298
2016-10-13,24.1375038,23.79593535,24.35762569,23.74280248,7279720,229597956.0,-0.013840830449826869,0.519323,24.12991339
2016-10-14,23.72762166,23.80352576,24.03123806,23.66689838,4881090,153401555.0,0.00031897926634760765,0.348209,23.79593535
2016-10-17,23.9097915,23.6820792,24.0615997,23.65171756,4443752,139829489.0,-0.005102040816326481,0.31701,23.80352576
2016-10-18,23.7579833,24.07678052,24.19822708,23.71244084,10052488,318906064.0,0.016666666666666607,0.717127,23.6820792
2016-10-19,24.09196134,24.26654077,24.26654077,23.97810519,8317367,264699625.0,0.007881462799495642,0.593347,24.07678052
2016-10-20,24.29690241,24.03123806,24.61569963,24.00087642,10375227,332882960.0,-0.009696590553644024,0.740151,24.26654077
2016-10-21,24.09955175,24.04641888,24.17545585,23.78075453,6283422,197992692.0,0.0006317119393557391,0.448249,24.03123806
2016-10-24,24.02364765,24.04641888,24.32726405,23.94015314,8741857,277891648.0,0.0,0.623629,24.04641888
2016-10-25,23.99328601,25.26847489,25.2760653,23.99328601,21264631,694085984.0,0.05082070707070696,1.516982,24.04641888
2016-10-26,25.16220915,26.25522819,27.23439108,25.05594341,25090659,867073072.0,0.0390507659957946,1.789924,25.26847489
2016-10-27,25.9592022,26.46016926,26.70306238,25.7314899,13012059,451101984.0,0.007805724197744945,0.928258,26.25522819
2016-10-28,26.33113229,26.27040901,26.68788156,25.77703236,10378065,358506544.0,-0.007171543316121576,0.740353,26.46016926
2016-10-31,26.15655286,26.1110104,26.39944598,25.54172965,7914065,270850592.0,-0.006067610517191624,0.564576,26.27040901
2016-11-01,26.11860081,26.8700514,26.8700514,25.89088851,9987738,347994832.0,0.029069767441860517,0.712508,26.1110104
2016-11-02,26.88523222,26.2628186,26.89282263,26.16414327,8349258,290680240.0,-0.0225988700564973,0.595622,26.8700514
2016-11-03,26.05028712,26.4905309,26.61956787,26.05028712,6263241,217498449.0,0.00867052023121384,0.446809,26.2628186
2016-11-04,26.3387227,25.90606933,26.566435,25.59486252,7862535,269479376.0,-0.0220630372492836,0.5609,26.4905309
2016-11-07,25.79980359,25.7314899,25.98956384,25.51136801,8236472,279086144.0,-0.006738939349545947,0.587576,25.90606933
2016-11-08,25.92125015,26.16414327,26.52848295,25.76185154,9756114,337144288.0,0.016814159292035447,0.695984,25.7314899
2016-11-09,26.21727614,26.39185557,26.54366377,25.6555858,9850806,340183056.0,0.008703220191470962,0.70274,26.16414327
2016-11-10,26.57402541,26.566435,26.71065279,26.37667475,7640245,266955370.0,0.006614897900488748,0.545042,26.39185557
2016-11-11,26.48294049,26.1869145,26.48294049,25.87570769,9784595,337004208.0,-0.014285714285714235,0.698016,26.566435
2016-11-14,25.99715425,25.59486252,26.16414327,25.4278735,14051799,475790368.0,-0.022608695652173938,1.002431,26.1869145
2016-11-15,25.5796817,25.9592022,26.0351063,25.42028309,9263136,313951728.0,0.014234875444839812,0.660816,25.59486252
2016-11-16,25.92884056,25.5796817,26.08064876,25.39751186,8641014,292589776.0,-0.014619883040935755,0.616435,25.9592022
2016-11-17,25.55691047,25.32919817,25.72389949,25.2001612,7507039,251513884.0,-0.00979228486646877,0.535539,25.5796817
2016-11-18,25.34437899,25.26847489,25.51895842,25.2001612,5435773,181565670.0,-0.0023973629008091635,0.387779,25.32919817
2016-11-21,25.38233104,25.2760653,25.61763375,25.2001612,7914778,264777374.0,0.00030039050765995334,0.564627,25.26847489
2016-11-22,25.31401735,25.3519694,25.54932006,25.16979956,8342989,277985376.0,0.0030030030030030463,0.595174,25.2760653
2016-11-23,25.4278735,25.84534605,25.84534605,25.30642694,17750163,598081088.0,0.019461077844311392,1.266266,25.3519694
2016-11-24,25.90606933,25.60245293,25.93643097,25.3519694,16733371,564075024.0,-0.00939794419970641,1.19373,25.84534605
2016-11-25,25.61763375,25.54172965,25.87570769,25.3519694,9005245,303867520.0,-0.0023717758671805145,0.642419,25.60245293
2016-11-28,25.78462277,25.64040498,26.07305835,25.52654883,11154033,377712080.0,0.0038632986627042953,0.79571,25.54172965
2016-11-29,25.63281457,26.45257885,26.91559386,25.52654883,25927189,901891600.0,0.031675547661337955,1.849601,25.64040498
2016-11-30,26.42221721,26.02751589,26.61197746,25.92884056,12873167,443269184.0,-0.01606886657101858,0.91835,26.45257885
2016-12-01,26.07305835,25.70112826,26.40703639,25.5796817,16817676,572850448.0,-0.012540099154272344,1.199744,26.02751589
2016-12-02,25.72389949,25.5037776,25.84534605,25.39751186,8628504,290882496.0,-0.007678676904902648,0.615543,25.70112826
2016-12-05,25.31401735,25.34437899,25.98197343,25.05594341,8096297,272706784.0,-0.006249999999999978,0.577576,25.5037776
2016-12-06,25.29124612,25.6555858,25.76944195,25.29124612,7383960,248373366.0,0.01227912548667276,0.526759,25.34437899
2016-12-07,25.7314899,25.51136801,25.91365974,25.30642694,8709592,291608416.0,-0.005621301775147858,0.621327,25.6555858
2016-12-08,25.5037776,25.91365974,26.44498844,25.45823514,18938311,650885824.0,0.015769116334424238,1.351027,25.51136801
2016-12-09,25.9592022,26.05028712,26.40703639,25.89847892,9577792,329493744.0,0.005272407732864748,0.683263,25.91365974
2016-12-12,26.38426516,25.048353,26.74860484,24.88136398,17557348,596723984.0,-0.03846153846153855,1.252511,26.05028712
2016-12-13,25.09389546,25.71630908,25.79980359,25.09389546,10883108,365540752.0,0.026666666666666616,0.776382,25.048353
2016-12-14,25.63281457,25.47341596,25.81498441,25.35955981,8093828,273329696.0,-0.009445100354191216,0.5774,25.71630908
2016-12-15,25.48859678,25.06353382,25.70871867,24.96485849,9009745,299423040.0,-0.016090584028605526,0.64274,25.47341596
2016-12-16,25.048353,25.03317218,25.26088448,24.91172562,6147696,203015094.0,-0.0012113870381585956,0.438566,25.06353382
2016-12-19,25.048353,25.5037776,25.8832981,25.048353,10981426,369887072.0,0.018799272286234014,0.783396,25.03317218
2016-12-20,25.3519694,25.34437899,25.56450088,25.26088448,6158264,205942473.0,-0.006249999999999978,0.43932,25.5037776
2016-12-21,25.36715022,25.45064473,25.7314899,25.32160776,6921105,231980148.0,0.004192872117400492,0.49374,25.34437899
2016-12-22,25.46582555,25.26847489,25.61763375,25.18498038,6022577,200876279.0,-0.007157769161944549,0.42964,25.45064473
2016-12-23,25.25329407,24.58533799,25.34437899,24.50184348,11730363,382224992.0,-0.027035145689396245,0.836824,25.26847489
2016-12-26,24.50943389,24.56256676,24.67642291,24.11473257,6576268,210731561.0,-0.0009262117937635095,0.46914,24.58533799
2016-12-27,24.5929284,24.58533799,24.78268865,24.4411202,5265870,170970430.0,0.0009270704573547395,0.375658,24.56256676
2016-12-28,24.62329004,24.50184348,24.72955578,24.30449282,5503890,177572305.0,-0.0033961099104661274,0.392638,24.58533799
2016-12-29,24.4411202,24.5170243,24.65365168,24.25895036,4306318,138827929.0,0.0006195786864930941,0.307205,24.50184348
2016-12-30,24.73714619,25.048353,25.2001612,24.53979553,9287822,305502272.0,0.021671826625387025,0.662577,24.5170243
2017-01-03,25.16220915,25.2001612,25.34437899,25.10148587,4971389,165235220.0,0.0060606060606061,0.35465,25.048353
2017-01-04,25.18498038,26.07305835,26.1869145,25.13943792,11681838,396635632.0,0.034638554216867457,0.833362,25.2001612
2017-01-05,26.1110104,26.09582958,26.49812131,25.74667072,13376702,461234416.0,0.0008733624454149158,0.954271,26.07305835
2017-01-06,25.92125015,26.13378163,26.49812131,25.92125015,10894820,376658848.0,0.0014543339150669965,0.777218,26.09582958
2017-01-09,26.10341999,26.22486655,26.48294049,26.07305835,7241846,251103265.0,0.003485332558814891,0.516621,26.13378163
2017-01-10,26.13378163,26.08064876,26.39185557,26.0351063,4453789,153568616.0,-0.005499276410998677,0.317726,26.22486655
2017-01-11,26.11860081,25.7314899,26.17173368,25.69353785,4292146,145990985.0,-0.013387660069848595,0.306194,26.08064876
2017-01-12,25.7314899,25.10907628,25.94402138,25.048353,7244740,242131303.0,-0.024188790560471962,0.516827,25.7314899
2017-01-13,25.10907628,25.1242571,25.36715022,24.70678455,5823383,191873043.0,0.0006045949214026347,0.41543,25.10907628
2017-01-16,24.91172562,24.85859275,25.23052284,24.28172159,6187869,203038018.0,-0.010574018126888296,0.441432,25.1242571
2017-01-17,24.88895439,25.4278735,25.54932006,24.73714619,6993511,233061390.0,0.022900763358778553,0.498905,24.85859275
2017-01-18,25.41269268,25.99715425,26.14896245,25.38992145,11046359,376532400.0,0.02238805970149249,0.788028,25.4278735
2017-01-19,26.09582958,25.807394,26.09582958,25.57209129,6949810,236312804.0,-0.007299270072992803,0.495787,25.99715425
2017-01-20,25.77703236,25.86811728,25.93643097,25.5037776,5412888,183724248.0,0.0023529411764706687,0.386146,25.807394
2017-01-23,25.8832981,26.02751589,26.73342402,25.84534605,12631075,437541472.0,0.0061619718309859906,0.901079,25.86811728
2017-01-24,25.92884056,26.0351063,26.10341999,25.76185154,5790200,197831026.0,0.0002916302128899151,0.413063,26.02751589
2017-01-25,26.01992548,25.75426113,26.1110104,25.70871867,5961607,202551778.0,-0.010787172011661794,0.425291,26.0351063
2017-01-26,25.74667072,25.57209129,25.84534605,25.29124612,4570555,153770775.0,-0.007073386383731228,0.326056,25.75426113
2017-02-03,25.60245293,24.9724489,25.64040498,24.85100234,7297009,241852810.0,-0.023449094686850636,0.520556,25.57209129
2017-02-06,25.048353,25.2760653,25.40510227,24.8965448,7216917,239089610.0,0.012158054711246091,0.514842,24.9724489
2017-02-07,25.26847489,25.46582555,25.71630908,25.14702833,5681908,190865780.0,0.007507507507507505,0.405338,25.2760653
2017-02-08,25.4278735,25.61763375,25.75426113,25.29124612,5575336,187796167.0,0.005961251862891093,0.397735,25.46582555
2017-02-09,25.60245293,26.64992951,26.70306238,25.60245293,21024127,730922384.0,0.040296296296296275,1.499825,25.61763375
2017-02-10,26.6423391,26.34631311,26.73342402,26.32354188,9639472,337528192.0,-0.011392765593847831,0.687663,26.64992951
2017-02-13,26.51330213,27.37101846,28.31981971,26.39944598,17547902,632024656.0,0.03889369057908376,1.251837,26.34631311
2017-02-14,27.27234313,27.7049965,27.96307044,27.0218596,11094070,403360288.0,0.012201885745978913,0.791432,27.37101846
2017-02-15,27.7049965,27.49246502,27.90993757,27.34065682,7321959,266675945.0,-0.007671232876712342,0.522336,27.7049965
2017-02-16,27.4772842,27.59114035,27.67463486,27.07499247,6414559,230803488.0,0.003589177250137965,0.457604,27.49246502
2017-02-17,28.084517,28.084517,28.97259497,27.86439511,12110907,454086464.0,0.017881705639614998,0.863971,27.59114035
2017-02-20,28.18319233,29.34452506,29.56464695,28.13005946,17482991,670576336.0,0.04486486486486485,1.247206,28.084517
2017-02-21,29.33693465,29.2230785,29.72404556,28.7676539,7058113,271006608.0,-0.0041386445938954575,0.503514,29.34452506
2017-02-22,29.23066891,29.45838121,29.9821195,28.9194621,8093784,314403440.0,0.008051948051948088,0.577397,29.2230785
2017-02-23,29.44320039,28.90428128,30.04284278,28.72970185,11555503,445840064.0,-0.018809585158464315,0.82435,29.45838121
2017-02-24,28.98018538,29.11681276,29.31416342,28.51717037,6403476,243804255.0,0.007352941176470562,0.456813,28.90428128
2017-02-27,28.843558,28.12246905,28.98018538,28.084517,11494685,428761408.0,-0.034150156412930066,0.820011,29.11681276
2017-02-28,28.084517,28.38054299,28.63861693,28.04656495,7279508,272646720.0,0.009176788124156454,0.519308,28.12246905
2017-03-01,28.38054299,28.77524431,29.05608948,28.38054299,9089134,345061968.0,0.013907461888205574,0.648403,28.38054299
2017-03-02,28.843558,28.80560595,29.41283875,28.6158457,7299060,279218176.0,0.0010551305724082471,0.520702,28.77524431
2017-03-03,28.66897857,29.2230785,29.35211547,28.58548406,5001637,191666013.0,0.01449275362318847,0.356808,28.80560595
2017-03-06,29.2230785,29.2230785,29.72404556,28.843558,10094643,389555088.0,0.0,0.720134,29.2230785
2017-03-07,29.20030727,30.30091672,30.36164,29.05608948,11806963,468584816.0,0.03688311688311696,0.842288,29.2230785
2017-03-08,30.31609754,30.30091672,30.46031533,30.02007155,8599409,342462144.0,0.0,0.613467,30.30091672
2017-03-09,30.2857359,30.03525237,30.2857359,29.51910449,6254131,245506079.0,-0.008767535070140386,0.446159,30.30091672
2017-03-10,29.86826335,29.9821195,30.62730435,29.7544072,8241409,328904736.0,-0.0017690169320191407,0.587928,30.03525237
2017-03-13,29.97452909,30.83983583,30.87778788,29.8303113,12339408,496230128.0,0.028607594936708836,0.880272,29.9821195
2017-03-14,30.90055911,30.33886877,31.2724892,29.93657704,10763471,430476112.0,-0.016244154565591806,0.767848,30.83983583
2017-03-15,30.14151811,30.53621943,30.68043722,30.11874688,6586260,264185861.0,0.006504878658994073,0.469852,30.33886877
2017-03-16,30.5893523,30.32368795,31.24212756,30.04284278,8343588,334783584.0,-0.006959980114342512,0.595217,30.53621943
2017-03-17,30.14910852,30.18706057,30.88537829,29.98970991,7063453,283330912.0,-0.004505632040050056,0.503895,30.32368795
2017-03-20,30.17947016,30.0580236,30.55140025,29.99730032,9565000,381272368.0,-0.004274578828262543,0.682351,30.18706057
2017-03-21,30.11874688,31.5761056,31.61405765,30.0580236,19196568,787286928.0,0.05050505050505061,1.36945,30.0580236
2017-03-22,31.1965851,32.63117259,32.63117259,31.02959608,14323007,604233792.0,0.033413461538461364,1.021779,31.5761056
2017-03-23,32.26683291,32.01634938,32.29719455,31.43188781,11896175,498934480.0,-0.018841591067690122,0.848653,32.63117259
2017-03-24,31.99357815,31.92526446,32.85129448,31.38634535,15017840,635038096.0,-0.002844950213371278,1.071347,32.01634938
2017-03-27,31.73550421,31.03718649,31.84176995,30.7411605,13433174,552914512.0,-0.02781740370898722,0.9583,31.92526446
2017-03-28,31.05236731,31.120681,31.24971797,30.49826738,9340388,380814064.0,0.0026901442895574945,0.666327,31.03718649
2017-03-29,31.09790977,31.51538232,31.78104667,31.0447769,9044626,375379872.0,0.012682926829268304,0.645228,31.120681
2017-03-30,31.53815355,31.71273298,32.03912061,31.12827141,8627319,359370048.0,0.00626204238920991,0.615458,31.51538232
2017-03-31,31.72032339,32.02393979,32.40346029,31.6520097,7689645,324601776.0,0.00981330780277645,0.548566,31.71273298
2017-04-05,31.9556261,32.00116856,32.7905712,31.89490282,8911408,378982368.0,-0.000711068973690332,0.635725,32.02393979
2017-04-06,31.94044528,31.7279138,32.07707266,31.15863305,6962374,289614272.0,-0.008538899430740154,0.496684,32.00116856
2017-04-07,31.62164806,31.53815355,31.8038179,31.40911658,4367196,181377896.0,-0.005980861244019087,0.311548,31.7279138
2017-04-10,31.55333437,30.6652564,31.55333437,30.27055508,10293789,417905136.0,-0.0276774969915764,0.734341,31.53815355
2017-04-11,30.5134482,30.32368795,30.88537829,29.602599,12155805,482383280.0,-0.011138613861386149,0.867174,30.6652564
2017-04-12,30.27055508,30.71079886,31.20417551,30.02007155,10502341,426680384.0,0.012765957446808418,0.749219,30.32368795
2017-04-13,30.59694271,31.32562207,31.53815355,30.59694271,6621474,272012656.0,0.020019772614928266,0.472365,30.71079886
2017-04-14,31.32562207,31.24212756,31.41670699,30.8929687,4657947,191413162.0,-0.0026653743639447613,0.33229,31.32562207
2017-04-17,31.10550018,31.84176995,32.2592425,30.94610157,9845539,412387120.0,0.019193391642371216,0.702364,31.24212756
2017-04-18,31.84936036,32.67671505,32.89683694,31.73550421,14127008,604456176.0,0.026221692491060766,1.007796,31.84176995
2017-04-19,33.2459958,33.02587391,33.8532286,32.8664753,23329203,1026235728.0,0.010685249709640132,1.664265,32.67671505
2017-04-20,33.16250129,34.81721067,35.63697495,33.0182835,22971614,1047763936.0,0.05424040450471157,1.638755,33.02587391
2017-04-21,34.915886,34.67299288,35.81155438,34.156845,14976381,691072320.0,-0.004142140832788299,1.068389,34.81721067
2017-04-24,34.156845,34.0050368,34.59708878,32.55526849,16582817,737103088.0,-0.019264448336252293,1.18299,34.67299288
2017-04-25,34.156845,36.06203791,36.06203791,34.02780803,15329725,710143408.0,0.060491071428571574,1.093596,34.0050368
2017-04-26,36.04685709,34.96142846,37.17023777,34.7640778,15489750,730433680.0,-0.030519890549357998,1.105012,36.06203791
2017-04-27,35.01456133,35.48516675,35.58384208,34.25552033,7554480,346988896.0,0.014980460269214069,0.538924,34.96142846
2017-04-28,35.674927,35.2954065,35.88745848,33.4737081,19331541,876009648.0,-0.005347593582887722,1.379079,35.48516675
2017-05-02,34.3086532,34.37696689,34.93106682,33.57238343,9452868,428799968.0,-0.026021505376344067,0.674351,35.2954065
2017-05-03,34.46805181,34.86275313,35.56107085,34.4604614,7025883,323492688.0,0.014131154780304689,0.501214,34.37696689
2017-05-04,34.86275313,34.63504083,35.10564625,34.156845,6178801,283476064.0,-0.006531678641410799,0.440785,34.86275313
2017-05-05,34.5363655,34.46805181,35.03733256,34.16443541,4002028,182693057.0,-0.004821389436774126,0.285498,34.63504083
2017-05-08,34.52118468,33.1700917,34.52877509,33.06382596,8985527,401374512.0,-0.03765690376569031,0.641012,34.46805181
2017-05-09,33.00310268,33.83804778,33.83804778,32.09225348,9936154,433390944.0,0.02013729977116685,0.708828,33.1700917
2017-05-10,33.84563819,33.92154229,34.84757231,33.64828753,6680118,302624288.0,0.0024674742036787656,0.476548,33.83804778
2017-05-11,33.83045737,34.915886,34.98419969,33.70901081,7928592,362259984.0,0.029313045424032236,0.565612,33.92154229
2017-05-12,35.10564625,35.16636953,35.40926265,34.55154632,4935471,228055850.0,0.007173913043478253,0.352088,34.915886
2017-05-15,34.915886,35.66733659,36.1303516,34.85516272,7182535,337982224.0,0.014245629181955488,0.51239,35.16636953
2017-05-16,35.56866126,37.00324875,37.24614187,35.31058732,11692271,565020816.0,0.03745477761225802,0.834106,35.66733659
2017-05-17,37.01842957,35.78878315,37.01842957,35.74324069,10439869,497831440.0,-0.03282051282051279,0.744762,37.00324875
2017-05-18,35.83432561,35.53829962,36.32011185,35.26504486,6883275,324490192.0,-0.0069989395546130595,0.491041,35.78878315
2017-05-19,35.37890101,35.84191602,36.03167627,35.37890101,5717541,270057584.0,0.008543357539513075,0.40788,35.53829962
2017-05-22,35.50793798,35.96336258,36.1303516,35.2954065,6497362,305824976.0,0.0033883947479882437,0.463511,35.84191602
2017-05-23,35.71287905,36.9652967,37.28409392,35.71287905,13826534,671648320.0,0.027859856479527156,0.986361,35.96336258
2017-05-24,36.76035563,36.57059538,37.0412008,35.73565028,8268080,396446272.0,-0.010677618069815265,0.589831,36.9652967
2017-05-25,36.433968,36.69963235,36.94252547,36.19107488,4407059,213132487.0,0.0035284350352844385,0.314392,36.57059538
2017-05-26,36.8893926,36.83625973,36.99565834,36.0544475,4802450,231145937.0,0.0037228541882110555,0.342599,36.69963235
2017-05-31,36.5098721,36.60095702,36.74517481,35.62938454,10254238,488170544.0,-0.006387801359983514,0.73152,36.83625973
2017-06-01,36.23661734,36.44155841,36.79830768,36.02408586,5477249,262652568.0,-0.004355039402737515,0.390738,36.60095702
2017-06-02,36.44914882,36.02408586,36.61613784,35.7508311,5737295,272723440.0,-0.011455946677775497,0.409289,36.44155841
2017-06-05,35.95577217,35.43962429,36.15312283,35.27263527,5255431,246154330.0,-0.016224188790560534,0.374913,36.02408586
2017-06-06,35.30299691,36.28975021,36.32770226,35.30299691,6451408,304908672.0,0.023988005997001682,0.460232,35.43962429
2017-06-07,36.3580639,37.61807196,37.6484336,36.17589406,15023381,735098592.0,0.03660322108345526,1.071742,36.28975021
2017-06-08,37.5725295,37.95205,38.69591018,37.20059941,9766772,488206208.0,0.00887812752219519,0.696745,37.61807196
2017-06-09,37.76988016,37.83819385,38.7869951,37.56493909,7201030,361169584.0,-0.0029999999999998916,0.513709,37.95205
2017-06-12,37.94445959,38.72627182,39.9255566,37.8761459,10872397,556423184.0,0.023470411233700972,0.775618,37.83819385
2017-06-13,38.74904305,38.62000608,38.9388033,37.76228975,6065040,305765472.0,-0.0027440219521756015,0.43267,38.72627182
2017-06-14,38.1797623,38.12662943,38.90085125,37.68638565,6733453,338654976.0,-0.012775157232704504,0.480353,38.62000608
2017-06-15,38.0279541,37.2689131,38.14181025,36.83625973,10725723,527471056.0,-0.022496516026279223,0.765155,38.12662943
2017-06-16,37.27650351,37.42831171,37.93686918,36.6616803,7089516,348319536.0,0.004276985743380868,0.505754,37.2689131
2017-06-19,37.4670208,37.931488,38.41917856,37.17285824,8715432,426612976.0,0.013443734622568204,0.621744,37.42831171
2017-06-20,37.93922912,38.1637216,38.3572496,37.6992544,8450377,415793504.0,0.00612244897959191,0.602835,37.931488
2017-06-21,38.2024272,38.8217168,38.8217168,37.544432,10521934,517356976.0,0.01724137931034475,0.750617,38.1637216
2017-06-22,38.7443056,38.65915328,39.4023008,38.4733664,13074695,657078352.0,-0.004187437686939188,0.932726,38.8217168
2017-06-23,38.5507776,38.73656448,38.79075232,37.931488,7713309,383244896.0,0.002002402883460208,0.550254,38.65915328
2017-06-26,38.92235136,40.4086464,40.4086464,38.7830112,15833840,815589280.0,0.043165467625899456,1.129559,38.73656448
2017-06-27,40.3699408,40.0990016,40.4086464,39.479712,8530868,440131600.0,-0.00766283524904221,0.608577,40.4086464
2017-06-28,40.0990016,39.1700672,40.0990016,39.08491488,5936915,301810512.0,-0.02316602316602323,0.423529,40.0990016
2017-06-29,39.3248896,39.14684384,39.3248896,38.69011776,6872322,345353584.0,-0.0005928853754939567,0.49026,39.1700672
2017-06-30,38.9378336,39.15458496,39.479712,38.6668944,6442310,325661232.0,0.00019774569903097117,0.459583,39.14684384
2017-07-03,39.27844288,37.86955904,39.34811296,37.67603104,12040558,591671104.0,-0.03281929616449197,0.858953,39.15458496
2017-07-04,37.73796,37.0412592,37.73796,36.13554816,14533994,693085296.0,-0.021872444807849556,1.03683,37.86955904
2017-07-05,36.9251424,37.7766656,38.18694496,36.66968544,9761519,474448800.0,0.01985370950888199,0.69637,37.0412592
2017-07-06,37.7766656,37.79214784,38.0476048,37.10318816,6968097,337850608.0,0.0004098360655737654,0.497092,37.7766656
2017-07-07,37.7766656,37.350904,37.7766656,36.76257888,10088802,483174848.0,-0.01167554281032357,0.719718,37.79214784
2017-07-10,37.0799648,37.40509184,37.79988896,36.29037056,16207416,773895456.0,0.0014507772020724286,1.156209,37.350904
2017-07-11,37.157376,38.38047296,38.69785888,37.157376,12889034,634708592.0,0.026076158940397498,0.919482,37.40509184
2017-07-12,38.36499072,37.65280768,38.38047296,37.544432,6213023,305009280.0,-0.018959257765227777,0.443226,38.38047296
2017-07-13,37.92374688,37.79214784,38.2798384,37.544432,5072099,248517500.0,0.0037006578947367252,0.361835,37.65280768
2017-07-14,37.55217312,38.05534592,38.13275712,37.26575168,4008660,195386522.0,0.006964358869316012,0.285971,37.79214784
2017-07-17,38.0476048,37.13415264,38.33402624,35.996208,6366067,307096800.0,-0.02420667209113092,0.454144,38.05534592
2017-07-18,37.0412592,37.55217312,37.68377216,36.77032,7155740,343471136.0,0.011257035647279423,0.510478,37.13415264
2017-07-19,37.5831376,38.64367104,38.88364576,37.5831376,9382072,466896832.0,0.029066171923314732,0.669301,37.55217312
2017-07-20,39.10039712,39.7506512,39.91321472,38.7443056,9667930,493830528.0,0.02864583333333326,0.689693,38.64367104
2017-07-21,39.7506512,39.77387456,40.38542304,39.27070176,6864323,354839056.0,0.0005842259006816342,0.489689,39.7506512
2017-07-24,39.77387456,40.71055008,41.7633424,39.77387456,10318694,548339520.0,0.023550019462825755,0.736118,39.77387456
2017-07-25,40.80344352,41.1440528,41.69367232,40.5634688,7834560,416351632.0,0.010648412245674033,0.558904,40.71055008
2017-07-26,41.027936,40.253824,41.6859312,39.67324,7825993,407877776.0,-0.021636876763875712,0.558293,41.1440528
2017-07-27,40.4860576,40.8731136,41.2601696,39.9441792,6327170,333076000.0,0.01538461538461533,0.451369,40.253824
2017-07-28,40.64862112,42.67679456,42.72324128,40.4086464,10470057,569926560.0,0.04412878787878771,0.746916,40.8731136
2017-07-31,42.769688,42.86258144,44.5888512,42.57616,15404575,868333968.0,0.004353346635225908,1.098936,42.67679456
2017-08-01,43.02514496,43.78377472,43.79925696,42.36714976,6281544,349053280.0,0.0214917825537293,0.448115,42.86258144
2017-08-02,43.350272,42.963216,43.72184576,42.39811424,8195763,455384992.0,-0.018741159830268583,0.584672,43.78377472
2017-08-03,43.0019216,41.7246368,43.0019216,41.5311088,8559164,462856768.0,-0.028828828828828867,0.610596,42.963216
2017-08-04,41.36080416,41.2988752,41.91042368,40.9118192,7067237,377084896.0,-0.010204081632653073,0.504165,41.7246368
2017-08-07,41.39950976,43.34253088,43.5825056,40.9892304,11198558,611253984.0,0.04948453608247427,0.798886,41.2988752
2017-08-08,43.350272,43.5050944,44.3566176,42.89354592,6965794,391711936.0,0.003750669762457637,0.496928,43.34253088
2017-08-09,43.25737856,45.53326784,45.81968928,42.8470992,13432524,779209392.0,0.046619217081850683,0.958253,43.5050944
2017-08-10,45.34748096,44.99913056,46.86474048,44.56562784,15227653,899243424.0,-0.011730703842230628,1.086315,45.53326784
2017-08-11,44.9372016,43.80699808,44.99913056,43.56702336,9543864,543844032.0,-0.0264923447445381,0.680843,44.99913056
2017-08-14,43.65217568,44.124384,45.09976512,43.5825056,13716582,782968480.0,0.007245096306768062,0.978517,43.80699808
2017-08-15,44.13212512,44.31017088,44.41854656,43.48961216,7550817,429380432.0,0.004210526315789442,0.538662,44.124384
2017-08-16,44.13986624,44.01600832,44.4727344,43.737328,6702302,380932752.0,-0.006638714185884131,0.478131,44.31017088
2017-08-17,43.6212112,43.28060192,43.99278496,42.8083936,8205574,458007344.0,-0.016707703130495855,0.585372,44.01600832
2017-08-18,42.8858048,43.4276832,43.78377472,42.85484032,5213707,292774352.0,0.0033983187265247405,0.371937,43.28060192
2017-08-21,43.5438,43.20319072,43.92311488,42.64583008,6086723,339138336.0,-0.005169340463457961,0.434216,43.4276832
2017-08-22,43.10255616,42.50648992,43.10255616,40.41638752,20410580,1098406032.0,-0.016126142268410693,1.456056,43.20319072
2017-08-23,42.09621056,42.76194688,42.90902816,41.7246368,9222082,504829648.0,0.006009834274267156,0.657887,42.50648992
2017-08-24,42.6535712,41.83301248,42.769688,41.802048,5532170,302493040.0,-0.02172338884866043,0.394655,42.76194688
2017-08-25,41.802048,41.7633424,42.0342816,40.9505248,8841574,474461568.0,-0.0016654330125832617,0.630743,41.83301248
2017-08-28,42.189104,42.37489088,43.2341552,42.17362176,12171196,672797584.0,0.014643188137164032,0.868272,41.7633424
2017-08-29,41.7246368,41.61626112,42.49100768,41.2601696,15205107,818989328.0,-0.017902813299232823,1.084706,42.37489088
2017-08-30,41.802048,42.57616,42.62260672,41.4536976,9636691,524570688.0,0.023065476190476275,0.687465,41.61626112
2017-08-31,42.63808896,42.79291136,43.24189632,42.01879936,8650461,476758912.0,0.005090909090909035,0.617109,42.57616
2017-09-01,42.4987488,42.769688,42.79291136,42.0342816,10077558,553629504.0,-0.0005426917510852336,0.718916,42.79291136
2017-09-04,42.57616,41.86397696,42.57616,41.5698144,7998248,433691632.0,-0.02117647058823524,0.570581,42.769688
2017-09-05,41.7246368,41.59303776,41.9568704,41.4924032,6916185,372592528.0,-0.006471893491124314,0.493389,41.86397696
2017-09-06,41.62400224,41.21372288,41.9181648,41.12857056,6666294,356392544.0,-0.009119672436255444,0.475562,41.59303776
2017-09-07,41.26791072,41.3375808,41.69367232,40.5634688,7336326,389487360.0,0.003005259203606281,0.523361,41.21372288
2017-09-08,41.0666416,39.89773248,41.21372288,39.7893568,12693775,660555984.0,-0.03483146067415721,0.905552,41.3375808
2017-09-11,39.49519424,40.253824,40.61765664,38.7443056,16722541,859454624.0,0.008925106713232323,1.192957,39.89773248
2017-09-12,39.95192032,40.5634688,40.6795856,39.866768,12524467,651956604.47,0.007692307692307665,0.893168,40.253824
2017-09-13,40.7957024,42.32070304,42.9245104,40.7957024,25312280,1373097471.54,0.043320610687022754,1.805116,40.5634688
2017-09-14,42.189104,42.2665152,42.79291136,41.62400224,13200686,718900090.16,-0.001280409731113874,0.941392,42.32070304
2017-09-15,42.25877408,42.56841888,42.82387584,41.84849472,12222073,671544208.86,0.0071428571428571175,0.871603,42.2665152
2017-09-18,42.7309824,43.56702336,43.91537376,42.58390112,11970001,673037103.41,0.02345881069285327,0.853627,42.56841888
2017-09-19,43.59024672,42.7309824,44.40306432,42.63808896,10238365,572405321.68,-0.019189765458422103,0.730137,43.56702336
2017-09-20,42.98643936,43.05610944,44.03149056,42.75420576,8367107,468119176.65,0.007608695652173925,0.59669,42.7309824
2017-09-21,43.0406272,42.67679456,43.350272,42.4213376,5341521,295277744.04,-0.008809780654440935,0.380924,43.05610944
2017-09-22,42.63808896,43.07159168,43.350272,42.50648992,5025102,279724771.91,0.009250861599854776,0.358359,42.67679456
2017-09-25,43.06385056,44.4727344,44.51144,42.97095712,12234198,694700620.1,0.03253055355859091,0.872468,43.07159168
2017-09-26,44.40306432,43.92311488,44.4727344,43.52831776,6845359,388499426.37,-0.012358572671888557,0.488169,44.4727344
2017-09-27,43.80699808,43.5050944,43.91537376,43.12577952,5812658,327075006.49,-0.009517095523440267,0.414523,43.92311488
2017-09-28,43.48961216,43.9695616,44.51144,43.48961216,9710113,552095467.12,0.01067615658362997,0.692465,43.5050944
2017-09-29,43.8921504,43.4276832,44.6275568,43.39671872,8296774,471252852.5,-0.01232394366197187,0.591675,43.9695616
2017-10-09,43.8921504,43.64443456,44.40306432,43.0019216,9351748,529922220.43,0.004991087344028644,0.666909,43.4276832
2017-10-10,43.72958688,44.6662624,44.73593248,43.40445984,10014351,569968444.63,0.023412557644554743,0.714162,43.64443456
2017-10-11,44.51144,45.8274304,46.43123776,44.28694752,14103698,831437607.22,0.025996533795493937,1.005789,44.6662624
2017-10-12,45.8274304,46.059664,46.4080144,45.11524736,8480272,502318173.59,0.0050675675675675436,0.604761,45.8274304
2017-10-13,45.8274304,45.672608,46.53961344,45.5564912,7853355,466964192.56,-0.008403361344537896,0.560053,46.059664
2017-10-16,45.57197344,44.61981568,46.0209584,44.1630896,9140550,530035838.9,-0.023050847457626977,0.651848,45.672608
2017-10-17,44.67400352,44.1630896,44.92946048,43.737328,9065265,516408561.36,-0.010235947258848133,0.646479,44.61981568
2017-10-18,44.07019616,45.25458752,45.43263328,43.86118592,8849885,507172742.63,0.024715162138475133,0.631119,44.1630896
2017-10-19,44.898496,45.99773504,46.5241312,44.8210848,12219178,723781823.76,0.016421484775915207,0.871396,45.25458752
2017-10-20,45.5564912,44.90623712,45.66486688,44.32565312,9190374,531592250.93,-0.023729384045775848,0.655401,45.99773504
2017-10-23,44.81334368,44.80560256,45.08428288,44.13212512,8419640,484046907.78,-0.0022409929322531053,0.600437,44.90623712
2017-10-24,44.6662624,45.52552672,45.58745568,44.37209984,10246128,596374636.33,0.016067726330338816,0.730691,44.80560256
2017-10-25,45.3242576,44.72819136,45.5177856,44.51144,8267843,478337459.23,-0.017514028226492173,0.589612,45.52552672
2017-10-26,46.24545088,45.5564912,46.92666944,45.3242576,18630290,1110737224.18,0.0185185185185186,1.328597,44.72819136
2017-10-27,45.60293792,46.2918976,46.7950704,44.2792064,23039021,1353204943.26,0.016142735768903904,1.643001,45.5564912
2017-10-30,45.75776032,46.3306032,46.7563648,44.80560256,15569419,919397754.11,0.0008361204013378476,1.110315,46.2918976
2017-10-31,45.866136,47.12793856,47.994944,45.48682112,15362526,928423080.94,0.017209690893901453,1.095561,46.3306032
2017-11-01,47.220832,48.19621312,48.76131488,47.17438528,17753122,1102492528.06,0.022667542706964694,1.266043,47.12793856
2017-11-02,48.8464672,50.5495136,50.8591584,48.8464672,21444898,1390318033.64,0.04882749759074834,1.529318,48.19621312
2017-11-03,50.49532576,50.24760992,51.60230592,49.78314272,14099938,919544533.13,-0.0059724349157732615,1.005521,50.5495136
2017-11-06,50.31728,51.43200128,51.76486944,49.7754016,14196073,931012137.26,0.023571098443999405,1.012376,50.24760992
2017-11-07,51.091392,51.5558592,53.47565696,50.9365696,12203771,823341956.9,0.0024081878386514877,0.870298,51.43200128
2017-11-08,52.38415904,50.32502112,53.01118976,50.15471648,18439521,1220680870.97,-0.023873873873873852,1.314993,51.5558592
2017-11-09,50.5495136,51.95065632,51.9816208,49.1948176,17722230,1162043953.87,0.03230272265805256,1.26384,50.32502112
2017-11-10,51.61778816,53.01893088,53.4911392,51.478448,15749625,1071909851.47,0.020563254358515914,1.123166,51.95065632
2017-11-13,53.026672,52.31448896,53.32083456,52.19063104,10529129,714767964.44,-0.01328661118411445,0.750873,53.01893088
2017-11-14,52.06677312,50.76626496,52.2912656,50.1624576,14915725,981065089.31,-0.02959455460195315,1.063698,52.31448896
2017-11-15,51.0139808,52.10547872,52.10547872,50.4721024,15823793,1046879027.59,0.026379993900579546,1.128455,50.76626496
2017-11-16,51.7106816,54.67553056,54.8071296,51.69519936,22056713,1529951917.74,0.0493240231763481,1.572949,52.10547872
2017-11-17,53.6459616,53.42146912,54.13365216,52.0977376,22154690,1521179684.56,-0.02293642927934303,1.579936,54.67553056
2017-11-20,52.62413376,53.01893088,53.40598688,50.1624576,13356066,902888900.21,-0.00753513983480647,0.952472,53.42146912
2017-11-21,52.0977376,54.31943904,54.5361904,51.08365088,16579556,1135392849.91,0.024529128339903616,1.182352,53.01893088
2017-11-22,54.01753536,52.38415904,54.72197728,51.44748352,14436973,988791690.32,-0.035627761151489246,1.029556,54.31943904
2017-11-23,51.5171536,49.16385312,51.5558592,49.1174064,18199047,1173149595.13,-0.061474804196837596,1.297844,52.38415904
2017-11-24,49.01677184,49.66702592,49.66702592,47.220832,16950859,1058799894.91,0.010234608723035832,1.208831,49.16385312
2017-11-27,48.6916448,48.70712704,49.74443712,47.32146656,13688222,856902153.09,-0.019326683291770563,0.97616,49.66702592
2017-11-28,47.8788272,48.76131488,49.75991936,47.8788272,10921733,688756062.33,0.001112523839796431,0.778871,48.70712704
2017-11-29,48.962584,47.11245632,49.0012896,46.4854256,14458071,882446568.01,-0.03381489125257975,1.03106,48.76131488
2017-11-30,46.95763392,45.88935936,47.74722816,45.285552,12456577,746465063.92,-0.025961222477817958,0.888326,47.11245632
2017-12-01,46.11385184,46.45446112,46.77958816,45.65712576,9491685,567391984.91,0.012314439946018885,0.676888,45.88935936
2017-12-04,46.59380128,48.2658832,48.8464672,46.06740512,11848020,733527596.2,0.038993501083152804,0.844928,46.45446112
2017-12-05,48.23491872,48.46715232,49.8915184,47.84786272,13791914,868337833.52,0.004170008019246163,0.983554,48.2658832
2017-12-06,48.382,47.2595376,49.156112,46.6015424,12786289,787385866.55,-0.02491614758025862,0.911839,48.46715232
2017-12-07,47.28276096,45.84291264,47.35243104,45.4403744,11738450,698483285.63,-0.029975429975430012,0.837114,47.2595376
2017-12-08,45.54100896,46.9885984,47.21309088,45.5177856,10972187,660666040.15,0.024991556906450496,0.782469,45.84291264
2017-12-11,47.43758336,49.24900544,49.3883456,47.220832,16716703,1053727441.34,0.048105436573311344,1.192132,46.9885984
2017-12-12,49.543168,48.69938592,49.930224,48.575528,7363462,466811988.98,-0.011160012574662037,0.525117,49.24900544
2017-12-13,48.59101024,50.89012288,50.95979296,48.44392896,11467562,737591941.2,0.04498489906215242,0.817796,48.69938592
2017-12-14,50.88238176,50.91334624,51.67971712,49.92248288,8588429,563956699.0,0.0004563431700639331,0.612474,50.89012288
2017-12-15,50.84367616,50.31728,51.865504,50.10826976,7964947,524694477.96,-0.01170746540976142,0.568011,50.91334624
2017-12-18,50.85141728,51.67971712,52.639616,50.85141728,11489236,769061663.94,0.02707692307692322,0.819341,50.31728
2017-12-19,51.7880928,51.85776288,52.833144,51.23847328,9658311,650651659.71,0.0034451767525465193,0.688771,51.67971712
2017-12-20,51.74164608,52.7944384,53.413728,50.96753408,13002046,883957629.16,0.018062397372742067,0.927226,51.85776288
2017-12-21,52.639616,52.84088512,53.39824576,52.19837216,9680847,658543584.67,0.0008797653958945162,0.690378,52.7944384
2017-12-22,52.8718496,51.18428544,53.01893088,51.03720416,13722485,914161204.22,-0.03135071784353949,0.978603,52.84088512
2017-12-25,51.58682368,51.38555456,52.4073824,50.6269248,10984621,729514935.25,0.003932244404113883,0.783355,51.18428544
2017-12-26,51.54037696,50.58047808,51.7106816,50.123752,8148809,532674370.3,-0.015667369689665644,0.581123,51.38555456
2017-12-27,50.53403136,49.3109344,51.091392,49.1174064,8730990,564515783.15,-0.025099479644934197,0.62264,50.58047808
2017-12-28,50.72755936,51.3623312,51.865504,50.0850464,18276198,1205672022.31,0.04160125588697006,1.303346,49.3109344
2017-12-29,51.865504,51.091392,53.01893088,50.31728,12281448,819296082.79,-0.005275056518462717,0.875837,51.3623312
2018-01-02,51.478448,50.92108736,51.70294048,50.3946912,12305989,808575676.53,-0.0033333333333332993,0.877587,51.091392
2018-01-03,51.10687424,51.4010368,51.67971712,50.61144256,10830007,715993452.26,0.009425357251444222,0.772329,50.92108736
2018-01-04,51.10687424,53.2202,53.27438784,51.10687424,17043669,1155914380.23,0.035391566265060126,1.215449,51.4010368
2018-01-05,53.22794112,52.6783216,53.36728128,52.28352448,10279909,700279713.9,-0.01018181818181818,0.7331,53.2202
2018-01-08,52.5622048,52.9879664,54.20332224,51.9042096,10807965,740472952.42,0.005878030859661987,0.770757,52.6783216
2018-01-09,52.9492608,54.4200736,55.00839872,52.7944384,13116152,921100618.36,0.027027027027027195,0.935363,52.9879664
2018-01-10,54.41233248,54.90776416,54.97743424,53.413728,12549450,878610047.64,0.00896159317211942,0.894949,54.4200736
2018-01-11,54.8845408,54.29621568,55.12451552,53.9556064,7453183,525284112.94,-0.01113774143521773,0.531515,54.90776416
2018-01-12,54.3426624,54.97743424,55.4264192,54.1104288,8269037,584957182.28,0.012546335899629169,0.589697,54.29621568
2018-01-15,55.4264192,56.33987136,57.5939328,55.4264192,17205121,1259865404.81,0.024781751619262105,1.226963,54.97743424
2018-01-16,56.05344992,56.79659744,58.25966912,55.51157152,11918088,881478820.09,0.008106622698543564,0.849925,56.33987136
2018-01-17,56.68822176,54.24202784,57.15268896,54.1104288,12999052,922970472.74,-0.04497751124437788,0.927012,56.79659744
2018-01-18,53.90915968,54.3039568,55.20966784,52.93377856,16757741,1171162447.28,0.0011417154274298014,1.195059,54.24202784
2018-01-19,54.3426624,52.55446368,54.38910912,52.3299712,17173326,1180361503.0,-0.03221667854597299,1.224696,54.3039568
2018-01-22,52.99570752,54.8845408,54.95421088,52.95700192,13908056,964597420.3,0.04433642657239667,0.991837,52.55446368
2018-01-23,54.86131744,54.59037824,55.14773888,53.81626624,8761671,616077834.59,-0.005359661495063506,0.624828,54.8845408
2018-01-24,54.7297184,53.2202,54.77616512,52.8718496,11908873,820479194.86,-0.02509926262053319,0.849267,54.59037824
2018-01-25,53.19697664,53.11182432,53.55306816,51.62552928,11220336,761520613.74,-0.002036363636363614,0.800165,53.2202
2018-01-26,52.639616,53.40598688,53.55306816,52.41512352,8776957,602629979.59,0.005538551231598854,0.625918,53.11182432
2018-01-29,53.40598688,50.9365696,53.40598688,50.40243232,18409194,1226211542.84,-0.046238585302217694,1.31283,53.40598688
2018-01-30,50.2398688,50.38695008,51.28492,49.3109344,14669159,950377435.5,-0.010790273556230967,1.046114,50.9365696
2018-01-31,49.82958944,50.55725472,51.46296576,49.82958944,11662786,766388096.97,0.003379935473959206,0.831718,50.38695008
2018-02-01,50.13149312,48.77679712,50.13149312,47.62337024,19022232,1196336869.77,-0.03521665901087134,1.356548,50.55725472
2018-02-02,48.382,49.0787008,49.24900544,47.607888,12231473,764578706.6,0.006189493731153739,0.872273,48.77679712
2018-02-05,46.69443584,46.04418176,47.59240576,44.17083072,22367059,1331786304.13,-0.0618296529968454,1.595081,49.0787008
2018-02-06,44.29468864,45.85839488,46.7176592,44.25598304,13875555,821402946.44,-0.00403496973772699,0.989519,46.04418176
2018-02-07,46.7176592,43.10255616,47.5691824,42.8858048,14626833,853042278.49,-0.06009453072248483,1.043096,45.85839488
2018-02-08,43.10255616,43.6986224,44.51918112,42.66905344,10867723,615985816.87,0.013829022988505635,0.775019,43.10255616
2018-02-09,42.44456096,42.9245104,42.93225152,41.07438272,15085080,817978731.19,-0.01771479185119562,1.075775,43.6986224
2018-02-12,43.1180384,45.35522208,46.16803968,43.1180384,12718614,739068111.37,0.05662759242560855,0.907013,42.9245104
2018-02-13,45.50230336,45.03783616,46.57057792,44.92946048,7885548,465771398.62,-0.006997781191329544,0.562349,45.35522208
2018-02-14,45.7500192,45.9048416,46.18352192,44.89075488,5982264,351380186.14,0.01925060158129943,0.426618,45.03783616
2018-02-22,46.44672,48.3045888,48.3045888,46.44672,7999639,489823215.36,0.05227655986509272,0.570485,45.9048416
2018-02-23,48.31232992,47.88656832,48.67616256,47.5304768,5319398,330285247.96,-0.008653846153846012,0.379347,48.3045888
2018-02-26,47.90205056,47.6465936,48.4594112,46.50864896,6910114,423613699.44,-0.005011315874555389,0.492787,47.88656832
2018-02-27,47.90205056,46.51639008,48.2271776,46.4854256,6238354,379823537.11,-0.023720552396425676,0.444881,47.6465936
2018-02-28,45.56423232,45.21588192,47.05052736,44.51144,9235862,541357271.37,-0.027958062905641512,0.658645,46.51639008
2018-03-01,45.34748096,46.02869952,46.5241312,44.83656704,6505154,386350683.04,0.017976373908577425,0.463907,45.21588192
2018-03-02,45.9822528,46.20674528,46.43123776,45.5177856,5036496,299837269.67,0.0038681466532122233,0.359172,46.02869952
2018-03-05,45.866136,44.6662624,46.4854256,44.50369888,6720221,392100611.38,-0.0333389177416652,0.479245,46.20674528
2018-03-06,45.0146128,44.80560256,45.4016688,43.35801312,8717672,498220838.7,0.0031195840554592014,0.621691,44.6662624
2018-03-07,44.77463808,44.898496,45.57197344,44.317912,5899840,344206263.02,0.0020732550103663705,0.42074,44.80560256
2018-03-08,44.91397824,45.93580608,46.0209584,44.56562784,5906458,347350387.43,0.023103448275862082,0.421212,44.898496
2018-03-09,46.40027328,46.30737984,47.05826848,45.97451168,8080023,486464023.06,0.008088978766430888,0.576217,45.93580608
2018-03-12,46.7950704,45.71905472,46.833776,44.898496,7342424,431774605.52,-0.012704781009695743,0.523616,46.30737984
2018-03-13,45.5177856,44.92946048,45.672608,44.898496,6396993,373712854.56,-0.01727057229935658,0.456194,45.71905472
2018-03-14,44.898496,46.640248,46.94215168,44.60433344,9987051,595085275.65,0.03807718814610617,0.712215,44.92946048
2018-03-15,46.55509568,47.8401216,48.60649248,46.44672,9904239,613681520.84,0.025726141078838305,0.706309,46.640248
2018-03-16,47.77819264,47.05052736,48.40522336,46.9885984,5174285,318787876.16,-0.01650485436893223,0.368998,47.8401216
2018-03-19,47.0660096,47.18986752,47.7627104,46.72540032,3658258,222704180.49,0.0029615004935834577,0.260884,47.05052736
2018-03-20,46.833776,46.38479104,46.88022272,46.12933408,3934845,235662236.23,-0.017060367454068137,0.280609,47.18986752
2018-03-21,46.54735456,46.2144864,46.88796384,46.059664,3643661,218653099.18,-0.003671562082777191,0.259843,46.38479104
2018-03-22,46.11385184,44.32565312,46.43123776,44.18631296,8235235,476504873.11,-0.04087102177554436,0.587286,46.2144864
2018-03-23,42.81613472,44.0856784,44.0856784,42.189104,11586649,651444434.74,-0.0054139015019210035,0.826288,44.32565312
2018-03-26,43.5050944,43.83796256,44.55788672,43.18770848,7847208,444146300.26,-0.005618964003511806,0.559614,44.0856784
2018-03-27,44.3566176,43.156744,44.704968,42.70775904,10163181,566973400.48,-0.015539466713755945,0.724775,43.83796256
2018-03-28,42.95547488,40.88085472,43.0406272,40.49379872,14288693,768891386.66,-0.05273542600896863,1.018981,43.156744
2018-03-29,41.6859312,43.88440928,44.56562784,40.96600704,16557202,913383109.08,0.0734709335353152,1.180758,40.88085472
2018-03-30,43.97730272,43.930856,44.5888512,43.51283552,9829949,560324796.48,0.001058387722702392,0.701011,43.88440928
2018-04-02,43.7760336,44.87527264,45.4016688,43.38123648,10704448,619370827.93,0.02149779735682822,0.763375,43.930856
2018-04-03,44.3953232,46.16029856,46.81055264,44.13212512,14064531,839311797.85,0.02863550112126978,1.002996,44.87527264
2018-04-04,46.6015424,46.99633952,48.382,46.5628368,14363592,884471161.93,0.018111688747274757,1.024323,46.16029856
2018-04-09,46.9885984,47.48403008,47.994944,46.33834432,7881672,482276305.62,0.010377203096689103,0.562072,46.99633952
2018-04-10,47.38339552,47.65433472,47.7627104,46.61702464,6257648,380275801.97,0.003586566677535208,0.446257,47.48403008
2018-04-11,47.96397952,47.34468992,49.0787008,46.7176592,8349719,516704874.53,-0.00649772579597141,0.595655,47.65433472
2018-04-12,47.2982432,47.90979168,48.575528,46.833776,6412988,396795609.64,0.011935905820797954,0.457492,47.34468992
2018-04-13,47.90979168,46.76410592,48.188472,46.29963872,7738320,469382031.4,-0.02391339473259002,0.552038,47.90979168
2018-04-16,46.44672,47.50725344,47.607888,45.42489216,9083989,548505179.77,0.015891408707167765,0.648036,46.76410592
2018-04-17,46.70217696,46.26867424,47.5691824,46.19126304,4495788,272572821.04,-0.02607137037640539,0.320722,47.50725344
2018-04-18,46.45446112,45.23910528,46.9111872,44.20953632,8391842,490519792.1,-0.022251965869165224,0.59866,46.26867424
2018-04-19,45.3629632,46.97311616,46.97311616,44.63529792,8363137,501569514.99,0.038329911019849394,0.596612,45.23910528
2018-04-20,47.12019744,46.82603488,47.994944,46.253192,8840983,536261212.36,-0.003131179960448094,0.630701,46.97311616
2018-04-23,46.6015424,45.9435472,47.1047152,45.68034912,4869891,290263842.05,-0.018846090262853443,0.34741,46.82603488
2018-04-24,46.16803968,48.51359904,48.90839616,46.01321728,11656903,725175138.36,0.05593934288121316,0.831583,45.9435472
2018-04-25,48.04913184,48.60649248,48.9238784,47.84786272,6445735,402076390.07,0.0019147917663953073,0.459828,48.51359904
2018-04-26,48.3045888,46.54735456,48.3045888,45.97451168,15774262,951410785.95,-0.0423634336677815,1.125309,48.60649248
2018-04-27,46.65573024,46.62476576,47.1047152,44.56562784,10196309,601373119.36,0.0016630633627141567,0.727387,46.54735456
2018-05-02,46.18352192,46.06740512,46.3693088,44.9759072,8776184,517967314.73,-0.011954175659970256,0.626078,46.62476576
2018-05-03,46.03644064,46.7950704,47.21309088,45.34748096,8548470,513984482.49,0.01579566459418591,0.609833,46.06740512
2018-05-04,46.80281152,46.92666944,47.73174592,46.4854256,7388342,451994797.74,0.0028122415219189456,0.527072,46.7950704
2018-05-07,46.92666944,49.7754016,50.05408192,46.92666944,14295903,905478591.97,0.06070603761134952,1.019845,46.92666944
2018-05-08,49.736696,49.93796512,50.52629024,49.3883456,10297085,665602556.48,0.0032659409020217023,0.734576,49.7754016
2018-05-09,50.19342208,50.6656304,50.6656304,49.4657568,5325885,342983308.74,0.014571384281506727,0.379939,49.93796512
2018-05-10,50.6656304,51.1300976,51.53263584,50.10826976,9500732,624303318.32,0.009167303284950412,0.677766,50.6656304
2018-05-11,51.0139808,50.2398688,51.85776288,50.06956416,7388339,486112473.65,-0.017411052233156643,0.527071,51.1300976
2018-05-14,50.1624576,51.85002176,51.85002176,50.15471648,8321539,550799784.93,0.03204930662557759,0.593644,50.2398688
2018-05-15,51.60230592,51.478448,51.78035168,50.51854912,8917631,589224969.44,-0.007166318303971297,0.636168,51.85002176
2018-05-16,51.26169664,51.7880928,52.37641792,50.9365696,8268264,554049050.94,0.006015037593984918,0.589844,51.478448
2018-05-17,51.7880928,50.27083328,51.8267984,49.8528128,6143588,401892661.68,-0.029297458893871475,0.438273,51.7880928
2018-05-18,50.0850464,51.0526864,51.08365088,49.8528128,5735432,374996582.25,0.015552817985833078,0.409156,50.27083328
2018-05-21,51.38555456,50.99075744,51.9429152,50.704336,4152824,274343892.57,-0.0012130401819558934,0.296255,51.0526864
2018-05-22,50.99075744,51.75712832,52.059032,50.63466592,6282024,419157888.84,0.015029603764991517,0.448149,50.99075744
2018-05-23,51.75712832,50.26309216,52.08225536,49.98441184,6229702,411265232.81,-0.02886628776548006,0.444416,51.75712832
2018-05-24,50.27083328,50.0463408,51.03720416,49.71347264,5139593,333801830.89,-0.004312336362236158,0.36665,50.26309216
2018-05-25,50.0463408,51.1300976,51.4397424,49.736696,6867273,452584771.65,0.021655065738592327,0.489899,50.0463408
2018-05-28,51.1688032,52.9879664,53.6459616,50.8591584,10982118,743532541.68,0.036336109008326956,0.783445,51.1300976
2018-05-29,53.026672,52.22159552,53.61499712,52.0977376,8722415,596416982.36,-0.014463111760409042,0.622242,52.9879664
2018-05-30,51.865504,52.03580864,52.99570752,50.96753408,7892090,533458635.87,-0.0035576638007708272,0.563008,52.22159552
2018-05-31,52.49253472,53.4911392,53.8394896,51.80357504,11431575,786037311.57,0.02796786670633744,0.815509,52.03580864
2018-06-01,53.47565696,52.39190016,53.9169008,52.0977376,8053952,548415759.38,-0.020549927641099863,0.574555,53.4911392
2018-06-04,52.56994592,53.83174848,53.92464192,52.059032,12740729,876481781.77,0.027482269503546153,0.908902,52.39190016
2018-06-05,53.81626624,54.04075872,54.28847456,52.8718496,11012964,765222314.05,0.0038826574633303856,0.785646,53.83174848
2018-06-06,54.1104288,53.63047936,54.52844928,53.4524336,8775747,611334446.49,-0.007592035524996321,0.626047,54.04075872
2018-06-07,53.94786528,52.7170272,54.01753536,52.54672256,7420058,510272627.0,-0.017032332563510444,0.529334,53.63047936
2018-06-08,52.7170272,52.86410848,53.49888032,52.059032,5686128,386849936.36,0.002790014684287856,0.405639,52.7170272
2018-06-11,52.86410848,52.73250944,53.6459616,52.0977376,7597587,519984558.44,-0.00248938351149508,0.541999,52.86410848
2018-06-12,52.96474304,54.18784,54.56715488,52.41512352,10766906,748370584.23,0.027598355842630706,0.768093,52.73250944
2018-06-13,53.9556064,53.9169008,54.54393152,53.6459616,6158266,430808740.22,-0.0050000000000000044,0.43932,54.18784
2018-06-14,53.80852512,52.01258528,54.3426624,51.15332096,10693493,721341083.24,-0.035319454414931784,0.762855,53.9169008
2018-06-15,51.9429152,52.04354976,52.446088,51.43200128,7375870,494777897.35,0.000595326685518538,0.526182,52.01258528
2018-06-19,51.7106816,50.54177248,51.9042096,50.2398688,8877687,587038233.58,-0.028856165402350142,0.633319,52.04354976
2018-06-20,50.24760992,51.84228064,52.639616,50.2398688,7855041,523171464.52,0.025731352427630583,0.560365,50.54177248
2018-06-21,51.81905728,50.78948832,52.7944384,50.6269248,4418955,295594529.93,-0.02030760041809765,0.315241,51.84228064
2018-06-22,50.7817472,51.1300976,51.23847328,49.7754016,3254728,213215012.46,0.006706294772138355,0.232187,50.78948832
2018-06-25,51.29266112,51.478448,52.70928608,51.29266112,5764994,387548986.73,0.00681302043906129,0.411265,51.1300976
2018-06-26,52.3686768,50.07730528,52.3686768,49.44253344,12628519,818692334.36,-0.02721804511278203,0.900897,51.478448
2018-06-27,49.8528128,48.4981168,49.99215296,47.5304768,12206877,766701640.42,-0.03153501313958884,0.870818,50.07730528
2018-06-28,47.51499456,45.88935936,47.51499456,45.672608,13540464,813282697.99,-0.05379090183559454,0.965953,48.4981168
2018-06-29,45.85065376,47.11245632,47.7627104,45.672608,6375046,384927142.83,0.026653171390013553,0.454785,45.88935936
2018-07-02,47.05052736,46.14481632,48.0723552,45.7500192,8137919,494568925.32,-0.02053894183371674,0.580545,47.11245632
2018-07-03,45.8274304,44.48821664,46.26867424,42.80065248,20413994,1157655391.59,-0.035900016775708754,1.456299,46.14481632
2018-07-04,44.2405008,43.17222624,44.81334368,42.963216,12252209,691504228.41,-0.02958065077431693,0.874052,44.48821664
2018-07-05,43.5050944,42.70001792,44.34887648,41.7633424,14378873,795551730.84,-0.010937780168549405,1.025764,43.17222624
2018-07-06,42.63808896,42.83935808,43.64443456,41.86397696,12259412,678315644.41,0.0032632342277012505,0.874565,42.70001792
2018-07-09,43.350272,45.0146128,45.11524736,43.12577952,11018697,631547259.57,0.05077701481749197,0.786055,42.83935808
2018-07-10,45.03009504,45.54100896,45.84291264,44.898496,7401162,433056487.07,0.011693895098882079,0.527986,45.0146128
2018-07-11,44.5501456,44.44951104,45.41715104,44.14760736,5831153,336357876.55,-0.023967363590005175,0.415984,45.54100896
2018-07-12,44.13212512,46.02869952,46.1370752,44.13212512,9092584,533660676.0,0.03552769070010453,0.648649,44.44951104
2018-07-13,46.03644064,46.82603488,46.98085728,45.285552,9421030,562931441.7,0.017322569794820053,0.67208,46.02869952
2018-07-16,46.9524924,46.41498912,47.27657526,46.02767058,7667284,450586449.01,-0.0087781457698346,0.546971,46.82603488
2018-07-17,46.4782248,45.42693162,46.56517386,44.5811544,7522761,430018726.03,-0.021287465940054595,0.536661,46.41498912
2018-07-18,45.4111227,44.40725628,45.8063457,44.28868938,8389875,478147215.79,-0.022446493822864122,0.598519,45.42693162
2018-07-19,44.6206767,44.41516074,45.02380416,44.17012248,6986136,393649916.83,0.00017799928800288356,0.498379,44.40725628
2018-07-20,44.58905886,44.55744102,44.72343468,43.17416052,7319618,407868181.61,0.0032034169781101074,0.522169,44.41516074
2018-07-23,44.55744102,43.65633258,44.55744102,43.13463822,10553568,582780479.24,-0.020223523150612044,0.752873,44.55744102
2018-07-24,43.8302307,45.41902716,45.52178514,43.48243446,12901588,732930041.82,0.040376606916531,0.920377,43.65633258
2018-07-25,45.60082974,45.07913538,45.67196988,44.67600792,7013872,399567732.79,-0.007483466759484858,0.500358,45.41902716
2018-07-26,44.84990604,44.39144736,45.2135112,44.28078492,5597007,316552274.79,-0.01525512887953695,0.399281,45.07913538
2018-07-27,44.25707154,44.4230652,44.8973328,43.75909056,5479297,307924784.56,0.0007122507122507837,0.390884,44.39144736
2018-07-30,44.4230652,43.5930969,44.4230652,43.37177202,6296549,347718495.83,-0.018683274021352392,0.449185,44.4230652
2018-07-31,43.5930969,43.41919878,44.0278422,43.30063188,4384901,241327895.19,-0.0039891205802357055,0.312811,43.5930969
2018-08-01,43.54567014,42.21772086,43.78280394,41.86202016,7526505,406481633.63,-0.02767158201347175,0.536928,43.41919878
2018-08-02,42.0517272,40.2337014,42.0517272,39.22193052,16487934,842408236.69,-0.046994944766897584,1.176221,42.21772086
2018-08-03,40.0756122,38.47891128,40.2337014,38.47891128,12377542,616633134.52,-0.04361493123772109,0.882993,40.2337014
2018-08-06,38.5737648,38.21015964,39.03222348,36.9928728,10844742,523212354.24,-0.0069843878389481695,0.773645,38.47891128
2018-08-07,38.19435072,38.92156104,39.22193052,37.84655448,9087853,443502518.43,0.018618121638394713,0.648312,38.21015964
2018-08-08,38.73975846,37.1114397,38.8108986,37.0323951,11433236,544271904.95,-0.04650690495532095,0.815627,38.92156104
2018-08-09,37.08772632,38.56586034,38.9294655,36.90592374,11687648,565070942.09,0.03919062832800857,0.833777,37.1114397
2018-08-10,38.4551979,38.78718522,39.7594338,37.98883476,12738184,625281609.38,0.0057388809182208345,0.90872,38.56586034
2018-08-13,38.2575864,37.8623634,38.2575864,37.09563078,10136363,482287063.54,-0.023843488893417475,0.723111,38.78718522
2018-08-14,38.24968194,38.43148452,38.67652278,37.92559908,8621319,417469168.19,0.015031315240083387,0.61503,37.8623634
2018-08-15,38.43148452,36.85059252,38.47100682,36.5186052,12400275,582606334.03,-0.0411353352529823,0.884614,38.43148452
2018-08-16,36.35261154,35.1353247,36.9138282,35.07999348,13298358,603978540.65,-0.04654654654654655,0.948682,36.85059252
2018-08-17,35.71235028,34.86657306,35.94157962,34.63734372,9855170,439795322.31,-0.007649043869516259,0.703051,35.1353247
2018-08-20,35.19065592,35.6491146,35.65701906,34.384401,10275861,454475208.23,0.022443890274314038,0.733062,34.86657306
2018-08-21,35.6886369,37.05610848,37.24581552,35.5305477,12888876,596476769.22,0.03946784922394686,0.91947,35.6491146
2018-08-22,36.7162167,36.32889816,36.8743059,36.13128666,7679355,354653760.7,-0.019624573378839494,0.547832,37.05610848
2018-08-23,36.51070074,36.24985356,36.8743059,35.85463056,7528727,346720946.77,-0.0021758050478678514,0.537086,36.32889816
2018-08-24,36.66878994,35.7676815,36.66878994,35.12742024,9322660,419080831.43,-0.013301351940688932,0.665063,36.24985356
2018-08-27,36.01271976,37.28533782,37.3880958,36.0048153,12264885,572564338.7,0.042430939226519415,0.874956,35.7676815
2018-08-28,37.28533782,36.03643314,37.28533782,35.74396812,18484256,847652460.73,-0.03349586601653598,1.318635,37.28533782
2018-08-29,35.7281592,35.93367516,36.23404464,35.2538916,10574502,477596297.84,-0.002851502522483007,0.754367,36.03643314
2018-08-30,35.75977704,35.2934139,36.2024268,35.14322916,8992653,404641619.67,-0.0178178618565773,0.64152,35.93367516
2018-08-31,35.08789794,34.06031814,35.08789794,33.92594232,15514971,670560950.08,-0.0349384098544232,1.106811,35.2934139
2018-09-03,33.69671298,34.09984044,34.1867895,33.5149104,7677726,328282398.97,0.0011603620329543318,0.547716,34.06031814
2018-09-04,34.32116532,34.2263118,34.4634456,33.48329256,9531197,409781758.51,0.0037088548910522157,0.679939,34.09984044
2018-09-05,34.2263118,33.26196768,34.2263118,33.198732,8225662,350326100.56,-0.028175519630485035,0.586805,34.2263118
2018-09-06,32.8825536,32.2501968,33.44377026,31.66526676,16775915,690367286.34,-0.03041825095057038,1.196765,33.26196768
2018-09-07,32.37666816,32.45571276,32.89045806,32.03677638,10753153,441376490.91,0.0063725490196078205,0.767111,32.2501968
2018-09-10,32.45571276,32.51104398,32.87464914,31.8154515,8459902,347690918.36,0.001704822211398005,0.603515,32.45571276
2018-09-11,32.42409492,32.34505032,33.05645172,32.1711522,8405194,346698679.5,-0.0051057622173594774,0.599612,32.51104398
2018-09-12,32.408286,32.27391018,32.63751534,31.66526676,8717204,354825981.7,-0.0021994134897359574,0.62187,32.34505032
2018-09-13,32.6849421,31.86287826,32.86674468,31.30956606,10554078,425605363.93,-0.012735733529267823,0.75291,32.27391018
2018-09-14,31.83916488,32.70865548,32.89836252,31.28585268,14482226,590847418.23,0.026544281815926496,0.991862,31.86287826
2018-09-17,32.408286,31.95773178,32.86674468,31.75221582,11050307,449894043.54,-0.022957950700821628,0.756816,32.70865548
2018-09-18,31.75221582,33.52281486,33.64928622,31.71269352,14005715,580906679.98,0.04897353450408115,0.959226,31.95773178
2018-09-19,33.4753881,35.0562801,35.9257707,33.46748364,24921828,1101757195.34,0.045743928318792815,1.706851,33.52281486
2018-09-20,35.07999348,35.45940756,35.8467261,34.94561766,12924922,579731627.81,0.011499436302142119,0.885205,35.0562801
2018-09-21,35.6491146,37.39600026,37.40390472,35.6491146,17271942,800014140.5,0.054614355773517476,1.182924,35.45940756
2018-09-25,37.09563078,36.49489182,37.3090512,36.09966882,13589213,629927340.01,-0.024096385542168752,0.930701,37.39600026
2018-09-26,36.58184088,37.17467538,38.01254814,36.50279628,24160578,1139541210.82,0.018626813948451337,1.654715,36.49489182
2018-09-27,37.01658618,37.59361176,37.83074556,36.5186052,14383751,677166047.28,0.011269402509036963,0.985117,37.17467538
2018-09-28,37.56199392,37.55408946,37.9018857,37.30114674,8689351,412719504.84,-0.0010513036164845335,0.595118,37.59361176
2018-10-08,36.5186052,35.18275146,36.8743059,35.15903808,12974847,590209038.53,-0.06314460113660281,0.888624,37.55408946
2018-10-09,35.39617188,35.18275146,35.87043948,35.10370686,11490182,516201509.23,0.0,0.786942,35.18275146
2018-10-10,35.4119808,32.9615982,35.56216554,32.8825536,18822536,809895189.17,-0.06313188047629748,1.289122,35.18275146
2018-10-11,31.79964258,32.39247708,33.57024162,31.36489728,20750362,853664758.6,-0.01726618705035965,1.421155,32.9615982
2018-10-12,32.5268529,34.5029679,34.60572588,32.5268529,17780159,754428590.33,0.06515373352855058,1.217731,32.39247708
2018-10-15,34.5029679,33.2382543,34.84285968,33.10387848,13552034,579037535.52,-0.03665521191294385,0.928155,34.5029679
2018-10-16,33.28568106,33.42796134,34.0682226,33.04854726,9068047,385375607.39,0.005707491082045157,0.621054,33.2382543
2018-10-17,33.98127354,33.18292308,34.09193598,32.26600572,9608330,402608268.71,-0.007330338141404602,0.658057,33.42796134
2018-10-18,32.62961088,32.77189116,33.198732,31.68107568,11726257,484399633.91,-0.012386850881372036,0.80311,33.18292308
2018-10-19,32.013063,34.1867895,34.28164302,31.99725408,11972739,505938446.94,0.04317414375301487,0.819991,32.77189116
2018-10-22,34.779624,36.56603196,37.01658618,34.5820125,16159233,735021785.87,0.06959537572254315,1.106717,34.1867895
2018-10-23,36.5976498,33.6729996,36.62926764,33.0406428,18652672,813999933.89,-0.07911802853437089,1.277488,36.56603196
2018-10-24,32.9220759,32.3687637,33.41215242,31.52298648,19205935,788098098.13,-0.03873239436619702,1.31538,33.6729996
2018-10-25,31.45184634,31.1830947,31.45184634,30.56654682,18257281,717257341.79,-0.03663003663003661,1.250409,32.3687637
2018-10-26,31.4992731,30.32150856,31.5783177,29.71286514,18526670,713743534.71,-0.027629911280101394,1.268858,31.1830947
2018-10-29,29.50734918,28.1398776,29.50734918,27.7051323,22962484,821149782.67,-0.07194994786235676,1.572659,30.32150856
2018-10-30,28.456056,28.9698459,29.4441135,28.1398776,13390233,487912199.22,0.02949438202247201,0.917073,28.1398776
2018-10-31,29.23069308,30.08437476,30.2345595,28.97775036,12764218,482412566.41,0.03847203274215549,0.874198,28.9698459
2018-11-01,30.3136041,30.25827288,31.42813296,30.20294166,16493090,643861934.63,0.005780346820809301,1.129582,30.08437476
2018-11-02,31.222617,32.408286,32.45571276,30.827394,19506629,778707186.04,0.07105538140020884,1.335974,30.25827288
2018-11-05,31.61784,31.29375714,31.88659164,31.00919658,11160713,442206810.3,-0.034390243902438944,0.764377,32.408286
2018-11-06,31.20680808,30.7088271,31.222617,30.05275692,10050293,387670013.43,-0.01869158878504673,0.688327,31.29375714
2018-11-07,30.84320292,30.76415832,31.44394188,30.49540668,6919743,271238015.82,0.0018018018018017834,0.473921,30.7088271
2018-11-08,31.16728578,30.87482076,31.43603742,30.65349588,6942943,273018009.79,0.003597122302158251,0.47551,30.76415832
2018-11-09,30.7483494,30.80368062,31.24633038,30.10808814,8745291,341168727.75,-0.0023041474654377225,0.598949,30.87482076
2018-11-12,30.5902602,30.65349588,31.05662334,30.0764703,11522589,443049771.8,-0.004875545291249672,0.789162,30.80368062
2018-11-13,30.2740818,32.0525853,32.39247708,30.1159926,16541568,657017548.59,0.045642083548220524,1.132902,30.65349588
2018-11-14,31.83916488,31.5783177,31.9340184,31.23052146,8292427,331631786.24,-0.01479654747225645,0.567933,32.0525853
2018-11-15,31.72059798,31.9340184,32.12372544,31.60993554,7525944,303574604.95,0.01126408010012514,0.515438,31.5783177
2018-11-16,32.0921076,31.84706934,32.28181464,31.63364892,5749330,232351613.68,-0.002722772277227725,0.393761,31.9340184
2018-11-19,31.78383366,32.75608224,33.02483388,31.78383366,8758465,361023139.36,0.02854306279473806,0.599852,31.84706934
2018-11-20,32.3292414,31.87078272,32.58218412,31.8549738,5876188,238412602.39,-0.027027027027026973,0.40245,32.75608224
2018-11-21,31.61784,32.55847074,32.9220759,31.42813296,8141789,334283563.39,0.02157738095238093,0.557617,31.87078272
2018-11-22,32.55056628,32.6454198,32.81141346,32.23438788,5649533,232509999.57,0.002670551104637209,0.386926,32.55847074
2018-11-23,32.6849421,31.79964258,32.6849421,31.70478906,5738824,232341616.0,-0.02590799031476998,0.393042,32.6454198
2018-11-26,32.013063,31.63364892,32.0525853,31.5387954,4001430,160962324.24,-0.00521998508575694,0.274051,31.79964258
2018-11-27,31.7364069,31.44394188,31.8549738,31.23052146,5005083,199204152.09,-0.0059970014992503096,0.342789,31.63364892
2018-11-28,31.55460432,31.79173812,32.19486558,31.34908836,6532659,262654689.02,0.011060834590246316,0.44741,31.44394188
2018-11-29,31.9340184,31.5783177,32.5663752,31.5387954,6807500,276487457.64,-0.006713078070611722,0.466233,31.79173812
2018-11-30,31.7364069,32.408286,32.4873306,31.3807062,9302027,378692329.67,0.026282853566958586,0.637079,31.5783177
2018-12-03,33.4358658,33.9101334,34.36859208,32.9615982,14575829,623174517.64,0.04634146341463419,0.998272,32.408286
2018-12-04,33.92594232,33.9496557,34.19469396,33.57814608,7755320,332668022.25,0.0011655011655011815,0.531148,33.9101334
2018-12-05,33.593955,34.63734372,35.2538916,33.4753881,12501373,546888268.06,0.02025611175785791,0.856197,33.9496557
2018-12-06,33.989178,33.42005688,34.384401,33.40424796,9389294,401717104.43,-0.03514376996805113,0.643056,34.63734372
2018-12-07,33.72833082,33.68090406,33.98127354,33.46748364,6946643,296429735.18,0.007805108798486504,0.475763,33.42005688
2018-12-10,33.1196874,33.3963435,33.93384678,33.0406428,4897703,206859943.43,-0.008448720957521805,0.335435,33.68090406
2018-12-11,33.45957918,33.56233716,33.86270664,33.1592097,5040437,213368498.04,0.004970414201183271,0.345211,33.3963435
2018-12-12,33.7520442,34.17888504,34.3448787,33.56233716,7336500,315134936.1,0.01837023080546385,0.502464,33.56233716
2018-12-13,34.29745194,34.80333738,35.0167578,34.11564936,9996286,439185961.31,0.01827012025901964,0.684628,34.17888504
2018-12-14,34.5424902,34.1472672,34.87447752,34.1077449,6389152,278915676.34,-0.018850783556665918,0.437582,34.80333738
2018-12-17,33.989178,33.70461744,34.2263118,33.52281486,6587628,281340437.12,-0.012962962962963065,0.451175,34.1472672
2018-12-18,33.44377026,33.89432448,33.989178,33.40424796,6081730,259910412.92,0.005628517823639934,0.416527,33.70461744
2018-12-19,33.8310888,32.6454198,34.37649654,32.61380196,10448504,441119010.97,-0.036847014925373234,0.715599,33.89432448
2018-12-20,32.51104398,32.4478083,32.89045806,31.76012028,7784414,318450044.03,-0.006053268765133235,0.533141,32.6454198
2018-12-21,32.1711522,31.36489728,32.25810126,30.7878717,12171425,484466224.47,-0.03337393422655288,0.833599,32.4478083
2018-12-24,31.2621393,31.74431136,31.9340184,30.9459609,5518943,220907813.92,0.012096774193548487,0.377983,31.36489728
2018-12-25,31.4597508,32.03677638,32.08420314,31.1435724,6195374,248159329.22,0.009213147410358502,0.42431,31.74431136
2018-12-26,31.87078272,31.37280174,32.37666816,31.3016616,6338381,255183622.21,-0.020725388601036232,0.434104,32.03677638
2018-12-27,31.91820948,31.6968846,32.21857896,31.4597508,7791455,313721631.47,0.010330057949105687,0.533623,31.37280174
2018-12-28,31.7759292,32.13953436,32.40038154,31.23052146,6874734,277760897.81,0.013965087281795352,0.470838,31.6968846
2019-01-02,32.39247708,31.3016616,32.803509,31.2621393,9150271,368147513.84,-0.026069847515986178,0.626686,32.13953436
2019-01-03,31.3016616,30.13970598,31.46765526,29.7998142,11186214,429878979.41,-0.03712121212121211,0.766124,31.3016616
2019-01-04,29.88676326,30.80368062,30.81948954,29.7207696,9950175,382548071.96,0.022029897718332192,0.68147,30.13970598
2019-01-07,30.93015198,30.60606912,31.1435724,30.41636208,10889766,421519651.93,-0.006415191172696955,0.745821,30.80368062
2019-01-08,30.6297825,30.64559142,30.81948954,30.08437476,7180847,277935868.96,0.0012913223140496033,0.491803,30.60606912
2019-01-09,30.70092264,31.21471254,31.6968846,30.70092264,11696546,463026589.17,0.018571060098014014,0.801076,30.64559142
2019-01-10,31.13566794,30.67720926,31.13566794,30.47959776,8317330,322823861.16,-0.01721954925297542,0.569639,31.21471254
2019-01-11,30.77206278,31.0645278,31.1040501,30.47959776,8345117,324832921.06,0.01262561195568157,0.571542,30.67720926
2019-01-14,30.96967428,30.40845762,30.96967428,30.3531264,5896410,227598622.6,-0.02111959287531806,0.403835,31.0645278
2019-01-15,30.48750222,33.06435618,33.45167472,30.33731748,21871802,882947470.74,0.08734078502729381,1.497961,30.40845762
2019-01-16,32.89836252,32.49523506,33.18292308,32.33714586,13422247,554003250.8,-0.0172125268945732,0.919266,33.06435618
2019-01-17,32.5663752,32.47152168,32.94578928,32.0921076,9070388,374232461.15,-0.0007297494526877779,0.621215,32.49523506
2019-01-18,32.59799304,33.3568212,33.74413974,32.59008858,16815970,711219703.0,0.027263875365141077,1.151696,32.47152168
2019-01-21,33.53071932,33.69671298,34.58991696,33.4753881,15310417,658055271.21,0.010189573459715717,1.048583,33.3568212
2019-01-22,33.68090406,33.2382543,33.73623528,33.06435618,5703452,240319302.11,-0.013605442176870763,0.390619,33.69671298
2019-01-23,33.18292308,33.40424796,33.64928622,33.0406428,5407365,228446355.17,0.004994054696789485,0.370341,33.2382543
2019-01-24,33.45167472,33.52281486,33.68880852,33.0801651,7108146,300044921.45,0.0035494557501183355,0.486824,33.40424796
2019-01-25,33.593955,33.76785312,34.29745194,33.20663646,10815196,464137617.71,0.007309596793209083,0.740713,33.52281486
2019-01-28,33.98127354,34.08403152,34.96142658,33.9496557,12893694,562710347.35,0.009363295880149947,0.883066,33.76785312
2019-01-29,34.09984044,34.28954748,34.43973222,33.30148998,10515457,452442849.88,0.006029684601113194,0.720185,34.08403152
2019-01-30,34.2658341,33.34101228,34.66896156,33.30148998,10390036,445943869.04,-0.02766251728907332,0.711595,34.28954748
2019-01-31,33.32520336,33.72833082,34.11564936,33.0406428,14634242,621067415.3,0.011616880037932598,1.002273,33.34101228
2019-02-01,33.989178,34.5820125,34.779624,33.38053458,14292824,617471392.43,0.02531052261542066,0.97889,33.72833082
2019-02-11,34.5820125,37.00077726,38.04416598,34.1077449,22428846,1030908717.73,0.0699428571428573,1.536112,34.5820125
2019-02-12,36.9928728,37.53037608,38.71604508,36.77945238,16686666,794284241.69,0.01431318094424272,1.14284,37.00077726
2019-02-13,37.53037608,37.71217866,38.05207044,37.15886646,13703358,650785815.06,0.004844144903116909,0.938518,37.53037608
2019-02-14,37.49875824,38.62119156,39.27726174,37.31695566,16492973,800613213.44,0.02410396143366178,1.129574,37.71217866
2019-02-15,38.336631,37.7042742,38.48681574,37.60942068,12338820,593074526.39,-0.02374130167826438,0.845064,38.62119156
2019-02-18,38.09159274,39.42744648,39.5223,38.00464368,14120089,693750584.77,0.045702306079664634,0.96706,37.7042742
2019-02-19,39.4432554,39.53810892,40.6684467,39.07174578,13521712,680760613.64,0.002806736166800272,0.926078,39.42744648
2019-02-20,39.63296244,39.72781596,40.46293074,39.127077,10414220,523727994.39,0.004798080767693058,0.713251,39.53810892
2019-02-21,39.7199115,39.3642108,39.90961854,39.127077,9070642,453106061.93,-0.009152407481098246,0.621232,39.72781596
2019-02-22,39.2061216,39.6013446,39.6013446,38.66071386,11320974,560490274.4,0.0060240963855420215,0.775353,39.3642108
2019-02-25,40.05189882,41.41146594,41.5379373,40.05189882,18511291,954467676.94,0.045708582834331324,1.267805,39.6013446
2019-02-26,41.40356148,40.1941791,41.498415,40.0360899,15397470,790117662.49,-0.029394922695170855,1.054545,41.41146594
2019-02-27,40.5498798,40.53407088,42.1307718,40.0756122,19280915,1003577293.15,0.008456243854473966,1.320515,40.1941791
2019-02-28,40.46293074,40.50245304,41.32451688,39.26935728,15866651,809238373.6,-0.0007800312012481436,1.086679,40.53407088
2019-03-01,40.99252956,42.28095654,42.43114128,40.6289244,17452088,914823498.16,0.04391100702576112,1.195262,40.50245304
2019-03-04,42.6050394,43.0002624,44.2254537,41.893638,21643816,1177824689.37,0.017012525705739412,1.482346,42.28095654
2019-03-05,43.0002624,42.82636428,43.52195676,42.288861,12306738,665951356.45,-0.004044117647058698,0.842866,43.0002624
2019-03-06,42.684084,42.36000114,42.684084,41.8145934,13650707,726284065.7,-0.010889627168696903,0.934913,42.82636428
2019-03-07,41.90154246,40.77120468,41.91735138,39.8780007,23888304,1228358089.86,-0.03750699757417442,1.636067,42.36000114
2019-03-08,39.917523,39.42744648,40.45502628,39.127077,21158857,1059755106.61,-0.032958511050794836,1.449132,40.77120468
2019-03-11,39.53810892,40.6684467,40.92929388,39.4827777,17709376,899391038.73,0.03147554129911789,1.212883,39.42744648
2019-03-12,40.92138942,40.12303896,40.92138942,39.74362488,13821193,704775488.42,-0.013411078717201041,0.946589,40.6684467
2019-03-13,40.04399436,39.8780007,40.707969,39.68829366,11834145,600526427.8,-0.006107171000788059,0.810499,40.12303896
2019-03-14,39.917523,40.65263778,41.43517932,39.55391784,16706673,861139391.82,0.019425173439048482,1.14421,39.8780007
2019-03-15,40.7870136,42.10705842,42.90540888,40.0756122,18805232,1000991092.44,0.035776783978222815,1.287937,40.65263778
2019-03-18,43.0002624,46.3201356,46.3201356,43.0002624,30944578,1774445857.88,0.10005631687629046,2.119339,42.10705842
2019-03-19,47.3477154,46.76278536,47.3477154,45.23722458,26666474,1567204930.88,0.009556313993174026,1.826339,46.3201356
2019-03-20,46.33594452,48.14606586,50.01942288,46.0830018,26250078,1608094175.71,0.029580797836375794,1.797821,46.76278536
2019-03-21,48.612429,47.44256892,48.8495628,47.13429498,14527692,876417974.43,-0.014611722213101364,0.994976,48.14606586
2019-03-22,47.56904028,48.24091938,49.47401514,47.42676,13839608,845712205.46,0.01682772409196942,0.94785,47.44256892
2019-03-25,47.27657526,47.19753066,48.217206,46.9524924,10998403,661229479.68,-0.02162870719318377,0.753261,48.24091938
2019-03-26,47.59275366,46.76278536,48.217206,46.4782248,13740800,822711213.01,-0.00921118740579463,0.941083,47.19753066
2019-03-27,47.39514216,48.64404684,49.66372218,46.8339255,14789218,909238237.88,0.04022988505747116,1.012887,46.76278536
2019-03-28,49.19735904,50.89681794,51.55288812,48.7309959,22279721,1419624726.58,0.04631134221644451,1.525898,48.64404684
2019-03-29,51.18928296,52.62789468,54.05860194,51.18928296,23219919,1547154060.49,0.03401149246777457,1.590291,50.89681794
2019-04-01,52.169436,53.1970158,53.3946273,51.6161238,21103358,1401180349.29,0.010814058275758542,1.445331,52.62789468
2019-04-02,52.6041813,52.57256346,53.08635336,51.54498366,11336516,749385760.01,-0.011738484398217008,0.776418,53.1970158
2019-04-03,51.9323022,51.9323022,52.79388834,51.1418562,12395443,811656251.3,-0.012178619756427533,0.848942,52.57256346
2019-04-04,51.6161238,53.6712834,54.15345546,51.0628116,18857550,1262599828.05,0.03348554033485529,1.29152,51.9323022
2019-04-08,55.36283784,54.53286954,56.912112,54.145551,15024190,1046222222.56,0.016053019145802594,1.02898,53.6712834
2019-04-09,54.145551,54.61191414,54.61191414,53.40253176,15319807,1045248277.77,0.0014494854326714268,1.049226,54.53286954
2019-04-10,54.53286954,57.4654242,57.5444688,53.91632166,26919055,1917231797.4,0.052250687509046045,1.843638,54.61191414
2019-04-11,56.93582538,55.726443,56.98325214,54.45382494,21562226,1519668825.72,-0.030261348005502064,1.476758,57.4654242
2019-04-12,54.94390146,55.0150416,55.61578056,53.1574935,14494837,998085978.34,-0.012765957446808529,0.992725,55.726443
2019-04-15,55.52092704,53.3946273,56.65916928,53.04683106,16589133,1156538073.61,-0.029454022988505746,1.13616,55.0150416
2019-04-16,52.6437036,54.55658292,54.6988632,52.17734046,10365759,702858208.25,0.021761658031087983,0.709932,53.3946273
2019-04-17,54.0269841,54.95971038,55.3707423,53.25234702,13273555,911890986.17,0.00738916256157629,0.909082,54.55658292
2019-04-18,54.71467212,54.6593409,55.4102646,54.28783128,7918406,550000172.49,-0.005465266791313095,0.542317,54.95971038
2019-04-19,54.6593409,54.65143644,55.2521754,54.00327072,7642994,527827330.41,-0.0001446131597975242,0.523455,54.6593409
2019-04-22,54.65143644,55.31541108,56.912112,54.54867846,15221957,1078993685.37,0.012149262366213387,1.042525,54.65143644
2019-04-23,54.7383855,57.2678127,57.83693382,54.7383855,16871137,1208071951.41,0.03529579879965716,1.155474,55.31541108
2019-04-24,57.3863796,56.70659604,58.097781,55.9635768,13005187,932007696.01,-0.009799861973775026,0.890702,57.2678127
2019-04-25,56.60383806,55.71063408,57.35476176,55.16522634,12330213,878992321.15,-0.017563423473654916,0.844474,56.70659604
2019-04-26,57.3863796,59.62334178,61.1014758,56.82516294,27186827,2024528483.35,0.070232690124858,1.861977,55.71063408
2019-04-29,59.7972399,60.36636102,63.21987108,58.50090846,18569379,1433994486.23,0.012461885191568323,1.271784,59.62334178
2019-04-30,60.21617628,61.55993448,62.8799793,59.76562206,12079231,940017564.45,0.019772161843655933,0.827285,60.36636102
2019-05-06,59.9948514,55.726443,59.9948514,55.40236014,24671868,1772250752.37,-0.09476117103235748,1.689732,61.55993448
2019-05-07,55.726443,57.16505472,58.1768256,55.4893092,20121745,1454510145.74,0.025815602836879448,1.378102,55.726443
2019-05-08,55.33122,56.29556412,57.74998476,54.59610522,12550771,898992206.37,-0.01521017699115046,0.85958,57.16505472
2019-05-09,55.38655122,53.5131942,56.0821437,52.0113468,20990047,1421358972.65,-0.04942431901151367,1.437571,56.29556412
2019-05-10,54.3826848,56.76192726,57.21248148,53.65547448,20522409,1442261992.41,0.06070901033973408,1.405543,53.5131942
2019-05-13,55.726443,56.6749782,57.90807396,53.89260828,15957037,1141213510.12,-0.0015318200807686866,1.092869,56.76192726
2019-05-14,54.935997,55.8450099,57.59189556,54.935997,14394978,1028343989.72,-0.014644351464435101,0.985886,56.6749782
2019-05-15,56.7540228,61.43346312,61.43346312,56.7540228,20349809,1526038393.92,0.10007077140835108,1.393722,55.8450099
2019-05-16,62.6823678,64.026126,65.06951472,60.9433866,21567607,1727505916.71,0.042202779207411334,1.477127,61.43346312
2019-05-17,63.24358446,61.1409981,64.17631074,60.469119,22875722,1791288389.24,-0.04506172839506184,1.566717,64.026126
2019-05-20,60.864342,58.5720486,60.9433866,56.3587998,24527486,1804593472.51,-0.04201680672268904,1.679844,61.1409981
2019-05-21,58.31910588,59.86838004,60.2715075,57.3863796,18118990,1351857288.29,0.022132253711200978,1.240937,58.5720486
2019-05-22,59.55220164,58.2163479,59.55220164,57.307335,14028260,1033290860.24,-0.027594401901241072,0.96077,59.86838004
2019-05-23,57.44961528,55.7659653,57.8606472,55.31541108,17125972,1220225740.19,-0.04209097080787516,1.172927,58.2163479
2019-05-24,55.77386976,57.0702012,57.307335,55.4102646,17665092,1262231387.01,0.023387668320340227,1.209851,55.7659653
2019-05-27,56.96744322,57.15715026,57.9396918,55.23636648,13501230,965886125.56,0.0015235457063711433,0.924675,57.0702012
2019-05-28,56.912112,58.48509954,58.48509954,56.4773667,14069252,1028122324.4,0.023233301064859546,0.963578,57.15715026
2019-05-29,57.6235134,58.32701034,59.39411244,57.307335,11293266,835276424.54,-0.0027030679821596904,0.773456,58.48509954
2019-05-30,57.96340518,56.912112,58.493004,56.16909276,12656432,911548547.58,-0.024258029543298587,0.866816,58.32701034
2019-05-31,56.912112,55.82920098,57.2282904,55.2126531,12955432,918276157.83,-0.019027777777777755,0.887294,56.912112
2019-06-03,55.9635768,55.0150416,56.89630308,54.64353198,13361775,935694346.9,-0.014583038368965018,0.915124,55.82920098
2019-06-04,55.33122,53.6712834,55.56044934,53.30767824,16442565,1121115565.74,-0.02442528735632188,1.126122,55.0150416
2019-06-05,54.53286954,53.87679936,55.0150416,53.41834068,11223206,767188633.06,0.0038291605301914444,0.768657,53.6712834
2019-06-06,54.0269841,52.8017928,54.12974208,52.61999022,11876507,798968513.47,-0.0199530516431925,0.813401,53.87679936
2019-06-10,52.81760172,53.67918786,54.36687588,51.90858882,13112067,883272264.45,0.01661676646706578,0.898022,52.8017928
2019-06-11,54.19297776,56.9516343,57.36266622,54.19297776,25231335,1792719190.69,0.06096303931674285,1.728049,53.67918786
2019-06-12,56.5959336,56.35089534,57.25990824,55.6078761,10718205,766992208.0,-0.010548230395558633,0.734071,56.9516343
2019-06-13,56.4378444,55.90824558,56.65126482,55.24427094,8817660,622357800.59,-0.007855239163978123,0.603906,56.35089534
2019-06-14,55.90824558,55.52092704,56.9911566,55.1731308,9821547,695344309.93,-0.006927753428531025,0.67266,55.90824558
2019-06-17,55.4102646,55.18893972,56.03471694,54.59610522,7674802,536832620.42,-0.005979498861047761,0.525633,55.52092704
2019-06-18,55.23636648,55.0940862,55.67111178,54.145551,7692758,533591415.13,-0.0017187052420509774,0.526863,55.18893972
2019-06-19,56.7540228,56.121666,57.0306789,56.0030991,11546970,825325894.04,0.01865136298421799,0.790831,55.0940862
2019-06-20,55.95567234,58.61947536,59.2439277,55.86081882,20759795,1524276747.41,0.0445070422535212,1.421801,56.121666
2019-06-21,58.94355822,59.9158068,60.2715075,58.30329696,18485131,1386870739.45,0.022114347357065745,1.266014,58.61947536
2019-06-24,60.01066032,60.7852974,62.35038048,59.28345,16282940,1258011673.25,0.014511873350923521,1.115189,59.9158068
2019-06-25,60.76948848,61.0224312,62.050011,59.5205838,13421221,1028645603.55,0.0039011703511053764,0.919195,60.7852974
2019-06-26,60.8248197,60.26360304,60.99871782,59.9948514,7881403,602002489.03,-0.012435233160621784,0.539783,61.0224312
2019-06-27,60.57187698,63.97079478,64.54782036,60.57187698,18465996,1476931431.05,0.06151626442812175,1.264703,60.26360304
2019-06-28,63.97079478,63.89175018,64.9746612,62.87207484,10790322,874303404.26,-0.0012356357345854052,0.73901,63.97079478
2019-07-01,65.607018,66.1208079,67.0298208,65.5279734,17597588,1477894072.74,0.03488803662006679,1.205227,63.89175018
2019-07-02,66.08919006,66.53974428,67.53570624,65.47264218,12483316,1049188306.35,0.006335923490734974,0.85496,66.1208079
2019-07-03,66.28680156,65.42521542,68.23920318,64.1446929,18861839,1577751161.47,-0.016749821810406185,1.291814,66.53974428
2019-07-04,65.3698842,64.36601778,66.30261048,63.4728138,13251513,1080610018.3,-0.01618944061858152,0.907572,65.42521542
2019-07-05,64.21583304,67.1088654,67.31438136,64.21583304,17369192,1457398367.27,0.042613287486184426,1.189585,64.36601778
2019-07-08,66.7136424,66.1603302,67.18791,65.2908396,12557675,1050453838.71,-0.014134275618374437,0.860053,67.1088654
2019-07-09,65.61492246,66.01014546,68.2945344,65.607018,13699071,1156191116.39,-0.0022700119474312608,0.938225,66.1603302
2019-07-10,66.5555532,67.2669546,67.88350248,65.55959124,11980415,1013339257.77,0.019039635971739965,0.820517,66.01014546
2019-07-11,67.33809474,67.978356,69.2430696,66.792687,16735033,1449164302.46,0.010575793184488758,1.146152,67.2669546
2019-07-12,67.73331774,69.9149487,69.9149487,67.57522854,11125241,969377380.99,0.02848837209302313,0.761948,67.978356
2019-07-15,69.22726068,69.14821608,69.7173372,67.978356,12560744,1092176882.9,-0.010966647823629105,0.860263,69.9149487
2019-07-16,68.5316682,67.1088654,69.50391678,66.54764874,14593355,1245240999.51,-0.029492455418381303,0.999473,69.14821608
2019-07-17,66.68992902,66.72154686,67.63055976,66.002241,11863137,1002773234.3,-0.005771495877502919,0.812485,67.1088654
2019-07-18,66.25518372,66.12871236,67.2669546,65.98643208,7624163,642366750.95,-0.008885203174979428,0.522165,66.72154686
2019-07-19,66.5950755,66.7531647,67.17210108,66.002241,7780020,656981454.89,0.009442983504661884,0.53284,66.12871236
2019-07-22,66.84011376,67.3459992,67.44875718,65.607018,7371690,624535076.53,0.00888099467140302,0.504874,66.7531647
2019-07-23,67.33809474,64.1051706,67.33809474,62.2871448,23628075,1919417173.94,-0.0481220657276995,1.618245,67.3459992
2019-07-24,64.3423044,64.20002412,64.64267388,63.67832976,14561672,1180658063.48,0.0014796547472255561,0.997303,64.1051706
2019-07-25,64.1842152,64.66638726,64.72171848,62.050011,13188690,1058405702.4,0.0072642206353115135,0.90327,64.20002412
2019-07-26,64.13678844,64.98256566,65.94690978,63.9470814,9246780,763383281.56,0.004889377826671648,0.6333,64.66638726
2019-07-29,65.33826636,65.55168678,65.9627187,64.816572,8242555,683258415.82,0.008758058630336851,0.564518,64.98256566
2019-07-30,65.55168678,64.96675674,65.9231964,64.5794382,7701635,634657535.24,-0.008923188231038326,0.5275,65.55168678
2019-07-31,64.76914524,63.74156544,65.19598608,63.24358446,8111328,656896764.14,-0.018858741939408508,0.5555,64.96675674
2019-08-01,63.41748258,63.13292202,64.38973116,62.5242786,9777111,784121713.48,-0.00954861111111116,0.6696,63.74156544
2019-08-02,62.08162884,63.08549526,63.08549526,61.70221476,9288327,735140251.14,-0.0007512207336922705,0.6361,63.13292202
2019-08-05,62.72979456,61.10938026,62.9985462,60.89595984,10343641,807381796.57,-0.031324395439167985,0.7084,63.08549526
2019-08-06,60.3110298,62.3661894,62.72979456,59.7577176,11767603,917666438.46,0.020566550252231197,0.8059,61.10938026
2019-08-07,62.35828494,61.64688354,62.86417038,61.55993448,6717191,527325644.72,-0.011533586818758046,0.46,62.3661894
2019-08-08,62.23971804,62.6823678,63.25939338,62.01839316,6823044,541586067.61,0.016797025259648768,0.4673,61.64688354
2019-08-09,63.23568,61.16471148,63.630903,60.88015092,9820286,770771987.13,-0.024211853720050414,0.6726,62.6823678
2019-08-12,62.41361616,62.94321498,63.21196662,61.35441852,12808963,1009711888.36,0.029077280951150142,0.8773,61.16471148
2019-08-13,62.63494104,62.6033232,63.1171131,62.14486452,5596761,443570351.52,-0.00539997488383781,0.3833,62.94321498
2019-08-14,63.23568,66.01804992,67.13257878,63.23568,17594746,1456910575.71,0.05454545454545445,1.205,62.6033232
2019-08-15,65.0537058,66.61878888,66.69783348,64.7375274,12903141,1077207450.23,0.00909961685823757,0.8837,66.01804992
2019-08-16,66.64250226,67.978356,69.164025,66.0812856,12817066,1097887763.09,0.020408163265306145,0.8778,66.61878888
2019-08-19,67.978356,68.1364452,68.67394848,66.93496728,11309835,968612883.39,0.0023255813953486637,0.7746,67.978356
2019-08-20,68.16015858,68.2154898,68.4526236,67.52780178,9206399,793191955.79,0.0011600928074246841,0.6305,68.1364452
2019-08-21,68.2550121,68.4526236,69.13240716,67.978356,9916609,859936752.15,0.0034762456546928444,0.6792,68.2154898
2019-08-22,68.88728268,70.55332632,70.9477038,68.05828512,13532672,1169585178.18,0.030688417908937504,0.9268,68.4526236
2019-08-23,70.55332632,71.38232388,72.58155336,70.1830944,10311696,918068121.94,0.01174994296144205,0.7062,70.55332632
2019-08-26,70.03822104,69.91749324,70.9074612,69.44263056,9102398,792263669.23,-0.020520915548539853,0.6234,71.38232388
2019-08-27,70.6660056,71.833041,72.60569892,70.3843074,11121853,991088852.21,0.02739726027397249,0.7617,69.91749324
2019-08-28,72.16303032,71.5111002,73.21738644,71.06038308,9502200,848994147.06,-0.004481792717086708,0.6508,71.833041
2019-08-29,73.49103612,74.27174256,74.5292952,72.1147392,16999268,1552010374.07,0.03860438942037159,1.1642,71.5111002
2019-08-30,74.3280822,77.97406176,79.26182496,74.2878396,17028947,1632071610.14,0.049848287819679094,1.1663,74.27174256
2019-09-02,78.10283808,78.93183564,79.1169516,76.41264888,15696478,1515451086.39,0.012283236994219626,1.075,77.97406176
2019-09-03,78.7145256,77.39456832,78.85135044,76.35630924,13399415,1288866038.78,-0.01947588457224425,0.9177,78.93183564
2019-09-04,76.46094,75.857301,77.16920976,75.08464308,13850908,1303071672.77,-0.019862728785357664,0.9486,77.39456832
2019-09-05,76.37240628,76.058514,77.1853068,75.656088,11873497,1126155203.17,0.0026525198938991412,0.8132,75.857301
2019-09-06,76.27582404,75.68023356,76.29192108,74.85928452,10455879,980492703.45,-0.004973544973544963,0.7161,76.058514
2019-09-09,76.17119328,75.052449,76.7023956,74.51319816,12147884,1134065638.22,-0.00829522492821455,0.832,75.68023356
2019-09-10,74.74660524,74.6097804,75.24561348,73.6842006,9093169,840358525.56,-0.0058981233243966535,0.6228,75.052449
2019-09-11,74.60173188,70.43259852,74.60173188,69.7806684,25129696,2216816986.56,-0.055987055016181286,1.7211,74.6097804
2019-09-12,70.01407548,71.54329428,72.17912736,69.83700804,15209468,1346716419.24,0.015769626328419495,1.0417,70.43259852
2019-09-16,71.29379016,69.85310508,71.29379016,69.5392128,17189732,1494311647.32,-0.023624704691191267,1.1773,71.54329428
2019-09-17,69.8611536,70.68210264,71.44671204,69.619698,13067413,1147703825.35,0.011867726696623837,0.895,69.85310508
2019-09-18,70.7867334,72.5976504,72.8793486,70.7867334,18794430,1690221463.5,0.027100888180369154,1.2872,70.68210264
2019-09-19,72.5574078,71.3903724,72.5574078,70.51308372,14451379,1276102672.48,-0.016629711751663057,0.9897,72.5976504
2019-09-20,71.62377948,71.631828,72.50911668,70.625763,14508574,1286668804.91,0.0033821871476886756,0.9937,71.3903724
2019-09-23,71.56743984,70.5452778,71.5915854,70.03017252,8468078,741931239.48,-0.015168539325842723,0.58,71.631828
2019-09-24,70.1830944,71.229402,71.98596288,70.1830944,13325888,1182070739.5,0.0096976611523103,0.9127,70.5452778
2019-09-25,71.028189,70.83502452,71.8732836,70.3440648,7793042,688425757.84,-0.005536723163841684,0.5337,71.229402
2019-09-26,71.64792504,70.61771448,72.18717588,70.03822104,8511863,752481692.49,-0.0030678332007726405,0.583,70.83502452
2019-09-27,70.19114292,70.19919144,70.826976,67.61561652,11095537,962565470.05,-0.005926601322087888,0.7599,70.61771448
2019-09-30,70.04626956,68.58948744,70.51308372,68.46071112,9361839,804966738.83,-0.022930520522815967,0.6412,70.19919144
2019-10-08,69.20922348,71.028189,71.72841024,69.19312644,12314176,1086022746.89,0.0355550340295705,0.8434,68.58948744
2019-10-09,70.826976,70.40845296,71.0684316,69.7806684,7634969,666326706.86,-0.008725212464589127,0.5229,71.028189
2019-10-10,69.619698,69.76457136,69.9416388,67.6478106,11378043,972300395.39,-0.009144947416552363,0.7793,70.40845296
2019-10-11,70.00602696,70.56137484,71.229402,69.217272,9382328,821460169.19,0.011421319796954155,0.6426,69.76457136
2019-10-14,71.23745052,70.55332632,71.53524576,70.2635796,8170552,716701639.75,-0.00011406410402647893,0.5596,70.56137484
2019-10-15,70.52918076,71.09257716,71.7927984,69.44263056,11141494,984451283.92,0.0076431667807439485,0.7631,70.55332632
2019-10-16,70.022124,69.07239864,70.3440648,68.82289452,14439614,1242540432.33,-0.028416166647798002,0.9889,71.09257716
2019-10-17,69.36214536,69.31385424,69.5392128,68.71826376,5520278,473890022.43,0.003495688650664075,0.3781,69.07239864
2019-10-18,68.80679748,68.009994,69.04825308,67.79268396,8140854,691151216.5,-0.01881096144914063,0.5576,69.31385424
2019-10-21,67.95365436,67.26148164,68.55729336,66.81076452,8905505,746288360.71,-0.011005917159763401,0.6099,68.009994
2019-10-22,67.59951948,68.4929052,68.54119632,67.02807456,7725368,650913242.66,0.018308005265047278,0.5291,67.26148164
2019-10-23,68.50095372,67.607568,69.31385424,67.35001536,5825132,493150487.86,-0.012925969447708519,0.399,68.4929052
2019-10-24,67.69610172,65.796651,67.9295088,65.4747102,10588443,869833368.8,-0.0267857142857143,0.7252,67.607568
2019-10-25,65.796651,66.802716,66.9234438,65.37812796,7557821,623956706.76,0.015290519877676045,0.5176,65.796651
2019-10-28,66.79466748,68.31583776,68.76655488,66.73027932,9322278,788324928.72,0.022650602409638454,0.6385,66.802716
2019-10-29,68.8953312,69.08044716,69.58750392,68.10657624,11387681,978645463.79,0.01119227144203605,0.7799,68.31583776
2019-10-30,69.22532052,69.0563016,69.36214536,68.3319348,6422760,548697425.84,-0.00034952813701516483,0.4399,69.08044716
2019-10-31,71.62377948,70.1830944,71.88133212,69.83700804,14139530,1245594843.05,0.01631701631701632,0.9684,69.0563016
2019-11-01,70.6660056,70.9879464,71.24549904,69.62774652,11879288,1042022294.59,0.011467889908256756,0.8136,70.1830944
2019-11-04,71.24549904,70.3440648,71.7123132,70.1026092,13345418,1174229460.36,-0.009070294784580546,0.914,70.9879464
2019-11-05,70.44064704,69.820911,70.64990856,69.35409684,9744926,846782669.93,-0.007437070938215107,0.6674,70.3440648
2019-11-06,70.09456068,68.29974072,70.16699736,68.18706144,10563395,902308775.24,-0.021786743515850082,0.7235,69.820911
2019-11-07,68.29974072,68.33998332,68.79070044,67.84097508,6801144,576532078.23,0.0005892057506480253,0.4658,68.29974072
2019-11-08,68.814846,68.91142824,69.79676544,68.43656556,9395269,807203837.75,0.008361794841597048,0.6435,68.33998332
2019-11-11,68.41242,68.41242,68.8953312,67.71219876,6466338,549199517.24,-0.0072412987619716596,0.4429,68.91142824
2019-11-12,68.41242,68.59753596,68.72631228,67.7282958,5721977,485545903.22,0.0027058823529413356,0.3919,68.41242
2019-11-13,68.8953312,69.5794554,69.619698,68.2514496,8466065,727799482.48,0.014314208611990953,0.5798,68.59753596
2019-11-14,69.55530984,69.58750392,70.42455,69.07239864,10032110,871974483.39,0.00011567379988441928,0.6871,69.5794554
2019-11-15,69.58750392,68.58143892,69.74847432,68.41242,7307927,624852564.5,-0.014457552625491643,0.5005,69.58750392
2019-11-18,68.19510996,68.46071112,68.64582708,67.37416092,7139743,603069707.98,-0.0017603567656377939,0.489,68.58143892
2019-11-19,68.1709644,68.83094304,69.30580572,68.1709644,6352256,544139778.28,0.005407947331295571,0.4351,68.46071112
2019-11-20,68.62973004,70.022124,71.27769312,68.54119632,13627385,1189174909.36,0.017305893358279034,0.9333,68.83094304
2019-11-21,70.15894884,70.40845296,71.21330496,69.4587276,7719167,676139979.53,0.0055172413793103114,0.5287,70.022124
2019-11-22,70.7464908,67.7685384,70.7867334,67.205142,14110738,1201937280.65,-0.03749428440786473,0.9664,70.40845296
2019-11-25,66.802716,67.8892662,68.16291588,65.68397172,9749199,811240920.21,0.0017814726840854611,0.6677,67.7685384
2019-11-26,67.9697514,68.6538756,68.86313712,67.69610172,9281611,790480754.82,0.01126259632483717,0.6357,67.8892662
2019-11-27,68.5733904,69.08044716,69.68408616,68.28364368,7502334,645480623.62,0.006213364595545112,0.5138,68.6538756
2019-11-28,69.37019388,68.009994,69.50701872,67.68000468,7444715,632173962.15,-0.01549574740766635,0.5099,69.08044716
2019-11-29,67.69610172,65.796651,67.7685384,65.33788536,14570688,1196783443.42,-0.03254437869822502,0.9979,68.009994
2019-12-02,65.7161658,65.78860248,66.47272668,65.25740016,7592210,620331821.42,-0.00012232415902146965,0.52,65.796651
2019-12-03,65.65982616,64.67790672,65.65982616,64.38816,10070890,808116311.8,-0.016882799119158243,0.6897,65.78860248
2019-12-04,65.68397172,65.77250544,66.08639772,64.84692564,8085665,658199036.23,0.016923842707814885,0.5538,64.67790672
2019-12-05,65.7564084,65.58738948,65.98981548,65.16081792,6688569,544605363.76,-0.002814488497307921,0.4581,65.77250544
2019-12-06,65.5149528,66.47272668,66.69808524,65.2734972,9684467,797714974.79,0.013498588783899867,0.6633,65.58738948
2019-12-09,66.802716,66.28761072,67.02807456,66.14273736,6048461,499406480.01,-0.002784840779755271,0.4142,66.47272668
2019-12-10,66.01396104,65.94152436,66.3198048,65.40227352,7210623,589317718.33,-0.00522098105876645,0.4938,66.28761072
2019-12-11,65.94152436,65.10447828,65.9576214,64.96765344,5948895,481697806.56,-0.012693762968387756,0.4074,65.94152436
2019-12-12,65.36203092,64.78253748,65.5149528,64.54108188,5857017,471843491.71,-0.004944987019408931,0.4011,65.10447828
2019-12-13,65.10447828,65.997864,66.39224148,65.10447828,9803622,802329554.28,0.01876009442166726,0.6714,64.78253748
2019-12-16,66.3198048,65.6759232,66.4807752,65.22520608,7490391,610198247.44,-0.00487804878048792,0.513,65.997864
2019-12-17,65.77250544,66.83491008,67.205142,65.595438,10581777,873623976.21,0.01764705882352935,0.7247,65.6759232
2019-12-18,66.81076452,66.40029,67.205142,66.22322256,7474573,619732347.41,-0.006502890173410436,0.5119,66.83491008
2019-12-19,66.47272668,65.997864,66.4807752,65.4344676,5778722,472071011.64,-0.006060606060605878,0.3958,66.40029
2019-12-20,65.77250544,66.1185918,66.40029,65.77250544,5054107,414735791.57,0.0018292682926828174,0.3461,65.997864
2019-12-23,64.790586,65.68397172,66.3600474,64.790586,6309531,516679145.13,-0.006573341448569692,0.4321,66.1185918
2019-12-24,65.72421432,66.0381066,66.31175628,65.72421432,3966581,325305762.56,0.005391496140178864,0.2717,65.68397172
2019-12-25,66.22322256,65.08033272,66.23127108,64.7101008,8552575,691814852.19,-0.014503351614869042,0.5858,66.0381066
2019-12-26,65.1125268,64.97570196,65.37812796,64.52498484,6818454,549281134.05,-0.001607717041800738,0.467,65.08033272
2019-12-27,65.22520608,65.76445692,66.37614444,65.22520608,11134773,913715037.03,0.012139229530534035,0.7626,64.97570196
2019-12-30,65.90128176,68.99996196,69.619698,65.80469952,24178132,2051980470.66,0.04919838453065717,1.6559,65.76445692
2019-12-31,69.42653352,69.76457136,70.31187072,69.1367868,14603913,1266693008.57,0.011081301761344031,1.0002,68.99996196
2020-01-02,69.217272,68.7746034,69.7001832,67.35001536,16734111,1429489078.75,-0.014190124596215936,1.1461,69.76457136
2020-01-03,69.217272,69.04825308,70.24748256,68.56534188,12465768,1074108106.02,0.003978935049736565,0.8538,68.7746034
2020-01-06,68.42046852,68.91142824,69.619698,68.08243068,8720029,746499548.64,-0.001981582935073889,0.5972,69.04825308
2020-01-07,68.35608036,69.217272,69.5794554,68.1709644,9184292,787221008.92,0.0044382153702404725,0.629,68.91142824
2020-01-08,68.66192412,68.2916922,69.12068976,68.05828512,7214211,613110043.19,-0.013372093023255704,0.4941,69.217272
2020-01-09,68.7343608,70.42455,71.29379016,68.0904792,17676365,1534393827.56,0.03123158515026514,1.2106,68.2916922
2020-01-10,70.39235592,72.839106,73.59566688,70.2635796,21465711,1930197066.32,0.03428571428571425,1.4701,70.42455
2020-01-13,72.839106,74.87538156,76.12290216,72.7586208,18976029,1772030179.76,0.02795580110497231,1.2996,72.839106
2020-01-14,74.3683248,74.10272364,75.19732236,73.643958,8973223,826979621.14,-0.010319251854240541,0.6146,74.87538156
2020-01-15,74.1268692,74.32003368,75.857301,74.046384,8907122,827445730.04,0.0029325513196480912,0.61,74.10272364
2020-01-16,74.2073544,74.5695378,74.93976972,73.8854136,4994819,462384652.2,0.003357158327918608,0.3421,74.32003368
2020-01-17,74.851236,73.8854136,75.3341472,73.50713316,5357166,493419304.2,-0.00917431192660545,0.3669,74.5695378
2020-01-20,73.8854136,72.91154268,74.2878396,72.43668,10856796,983616732.97,-0.013180827886710378,0.7436,73.8854136
2020-01-21,72.43668,70.23138552,72.43668,69.67603764,15672876,1373275614.13,-0.03675902417485366,1.0734,72.91154268
2020-01-22,69.12873828,70.43259852,70.88331564,68.90337972,8619480,749282295.15,0.002865001146000301,0.5903,70.23138552
2020-01-23,70.31991924,66.5210178,70.31991924,65.65982616,18786248,1570885071.6,-0.05553651011312999,1.2866,70.43259852
2020-02-03,59.87294028,59.87294028,59.87294028,59.87294028,4440800,330351112.0,-0.09993950393224427,0.3041,66.5210178
2020-02-04,57.144492,58.04592624,61.39411056,56.24305776,43100487,3077752928.67,-0.030514854147062787,2.9519,59.87294028
2020-02-05,57.96544104,58.2712848,59.559048,57.20083164,30688674,2230127431.78,0.0038824181919023815,2.1018,58.04592624
2020-02-06,58.24713924,59.47051428,59.81660064,57.79642212,18376932,1341103278.92,0.020580110497237625,1.2586,58.2712848
2020-02-07,59.16467052,60.17073552,60.27536628,58.150557,17671559,1299849780.25,0.011774259033698664,1.2103,59.47051428
2020-02-10,59.559048,59.33368944,59.961474,58.36786704,17208674,1265595980.34,-0.013911182450508264,1.1786,60.17073552
2020-02-11,59.55099948,62.2955448,62.778456,59.357835,21626058,1651211782.13,0.04991861096039063,1.4811,59.33368944
2020-02-12,62.2955448,62.36798148,62.98771752,61.27338276,13689545,1057427613.53,0.0011627906976743319,0.9376,62.2955448
2020-02-13,62.03799216,62.37603,64.2271896,61.8931188,12912409,1010605020.81,0.00012904890953668868,0.8843,62.36798148
2020-02-14,62.6174856,62.55309744,62.82674712,61.66776024,8064951,623526997.77,0.002838709677419393,0.5524,62.37603
2020-02-17,62.1345744,62.95552344,62.95552344,61.87702176,11316808,876266923.39,0.006433350488934675,0.7751,62.55309744
2020-02-18,63.02796012,62.5370004,63.15673644,62.02189512,8625404,669853135.61,-0.006647916133981191,0.5907,62.95552344
2020-02-19,62.28749628,63.60745356,64.3076748,61.98970104,15259006,1203962407.64,0.017117117117117164,1.0451,62.5370004
2020-02-20,63.5028228,66.61760004,66.6417456,63.5028228,17795715,1458378224.73,0.04732380108819423,1.2188,63.60745356
2020-02-21,65.98981548,66.55321188,67.3661124,65.6356806,9530994,786572220.27,-0.000966533768273381,0.6528,66.61760004
2020-02-24,66.39224148,65.28154572,66.39224148,64.38816,11973734,968352955.36,-0.019107509977022707,0.8201,66.55321188
2020-02-25,63.80866656,64.0259766,64.67790672,62.6174856,14748412,1167207848.53,-0.01923314018000233,1.0101,65.28154572
2020-02-26,62.8991838,63.180882,64.6698582,62.4565152,9747071,767928168.18,-0.013199245757385403,0.6676,64.0259766
2020-02-27,63.25331868,63.59940504,64.3479174,63.25331868,8134393,645001018.31,0.006624203821656183,0.5571,63.180882
2020-02-28,62.31969036,60.2029296,62.32773888,59.67172728,18180146,1375582292.74,-0.05340420146798286,1.2451,63.59940504
2020-03-02,60.1224444,62.63358264,62.92332936,60.0419592,12266848,940271452.74,0.04037433155080228,0.8401,60.2029296
2020-03-03,63.0199116,63.583308,64.1467044,63.0199116,11582835,917306973.0,0.015163197121562666,0.7933,62.63358264
2020-03-04,63.20502756,63.48672576,64.186947,62.93137788,8122225,640139053.8,-0.0015189873417722488,0.5563,63.583308
2020-03-05,63.96963696,67.1246568,68.13877032,63.73622988,23267771,1917881184.02,0.05730223123732259,1.5936,63.48672576
2020-03-06,66.0783492,65.49885576,68.13877032,65.40227352,13730391,1133973492.46,-0.024220623501199023,0.9404,67.1246568
2020-03-09,64.38011148,62.6174856,64.38816,62.5370004,11568965,911081062.73,-0.04399115261735065,0.7923,65.49885576
2020-03-10,62.60943708,65.37007944,65.53104984,62.2955448,11413086,910343408.66,0.043958868894601544,0.7817,62.6174856
2020-03-11,65.997864,65.60348652,67.2856272,65.33788536,15241879,1256478635.04,0.0035705491258311017,1.0439,65.37007944
2020-03-12,64.790586,64.589373,64.790586,63.27746424,9107640,725465649.35,-0.01545822598454194,0.6238,65.60348652
2020-03-13,61.8931188,63.51891984,65.01594456,61.369965,10726399,839818423.78,-0.016573208722741373,0.7346,64.589373
2020-03-16,63.89720028,59.5992906,63.89720028,59.06003976,16372454,1244996636.5,-0.061708058793715104,1.1213,63.51891984
2020-03-17,59.17271904,57.6676458,61.07216976,56.0176992,17335056,1245893268.96,-0.03241053342336264,1.1872,59.5992906
2020-03-18,57.8688588,56.15452404,59.30149536,56.02574772,11627586,834043147.21,-0.026238660153524163,0.7964,57.6676458
2020-03-19,55.534788,53.53070652,55.92111696,52.21879776,21292069,1420215228.61,-0.04672495341837457,1.4583,56.15452404
2020-03-20,54.2470248,55.2530898,56.09013588,53.925084,14614535,997565591.19,0.03217561268982094,1.0009,53.53070652
2020-03-23,53.321445,53.62728876,54.67359636,53.09608644,9490790,636917242.8,-0.029424617625637306,0.65,55.2530898
2020-03-24,54.83456676,56.47646484,56.48451336,54.66554784,13797781,954421129.68,0.05312922107158946,0.945,53.62728876
2020-03-25,58.4322552,58.68175932,59.0358942,57.7883736,12701351,923055557.86,0.039048026222032295,0.8699,56.47646484
2020-03-26,58.19884812,58.73809896,60.15463848,57.69179136,8624617,634785281.84,0.0009600877794542217,0.5907,58.68175932
2020-03-27,59.48661132,59.961474,61.37801352,59.40612612,11730975,883326875.78,0.020827624006577228,0.8034,58.73809896
2020-03-30,58.754196,57.87690732,59.26930128,57.7883736,10235600,742051236.7,-0.034765100671140914,0.701,59.961474
2020-03-31,58.73005044,59.2773498,59.91318288,58.35981852,7910758,582476019.9,0.02419691280767622,0.5418,57.87690732
2020-04-01,59.29344684,59.43027168,60.14658996,58.35981852,6979037,515435371.24,0.0025797691785471866,0.478,59.2773498
2020-04-02,58.76224452,59.760261,59.760261,58.35177,7791504,571797867.82,0.0055525460455039255,0.5336,59.43027168
2020-04-03,59.760261,59.8005036,60.75022896,59.4383202,6515759,487033909.72,0.0006734006734006037,0.4463,59.760261
2020-04-07,60.98363604,61.36191648,62.23920516,60.98363604,9742247,745392714.65,0.02611036339165551,0.6672,59.8005036
2020-04-08,60.766326,61.26533424,61.57922652,60.5248704,6048346,459439096.06,-0.0015739769150051597,0.4142,61.36191648
2020-04-09,61.973604,61.4504502,62.2955448,60.967539,5608460,428244616.39,0.003021544929059372,0.3841,61.26533424
2020-04-10,61.16070348,61.8528762,63.07625124,60.81461712,8810659,680797869.12,0.0065487884741322056,0.6034,61.4504502
2020-04-13,61.53898392,62.88308676,63.15673644,61.168752,8348621,648227874.09,0.01665582303188029,0.5718,61.8528762
2020-04-14,63.43038612,63.09234828,63.65574468,62.6577282,8480988,665249766.61,0.0033277870216306127,0.5808,62.88308676
2020-04-15,63.382095,63.28551276,64.36401444,63.06820272,7704333,610438477.92,0.003061615001913598,0.5277,63.09234828
2020-04-16,62.84284416,62.11847736,63.180882,61.51483836,8279059,639544833.53,-0.018440798677349712,0.567,63.28551276
2020-04-17,62.6979708,63.04405716,63.71208432,62.36798148,9211819,724039518.8,0.014900233221041725,0.6309,62.11847736
2020-04-20,63.34990092,62.8186986,63.52696836,62.37603,9030201,702719953.14,-0.00357462019660415,0.6185,63.04405716
2020-04-21,62.35188444,60.14658996,62.35188444,59.57514504,18723008,1401405481.99,-0.04253683536194741,1.2823,62.8186986
2020-04-22,59.79245508,62.19896256,62.55309744,59.40612612,14521815,1107057869.01,0.03412284223203521,0.9946,60.14658996
2020-04-23,62.31164184,62.56919448,63.985734,62.31164184,11053173,866873704.85,0.005952380952380931,0.757,62.19896256
2020-04-24,62.90723232,62.68187376,63.81671508,62.1345744,10494142,823115996.85,0.0018008747105737744,0.7187,62.56919448
2020-04-27,62.778456,62.8991838,63.39819204,62.19896256,6184828,483897444.8,0.003466872110939878,0.4236,62.68187376
2020-04-28,63.6637932,66.40029,67.26953016,63.10844532,22674277,1842985872.82,0.05566218809980805,1.5529,62.8991838
2020-04-29,65.193012,63.65574468,66.30370776,63.3418524,19125475,1533385300.86,-0.04133333333333333,1.3099,66.40029
2020-04-30,63.7040358,63.72013284,64.65376116,63.180882,12166719,963624323.16,0.0010115058793778164,0.8333,63.65574468
2020-05-06,63.5028228,63.60745356,64.0259766,62.92332936,13513840,1064831935.42,-0.0017683465959327238,0.9255,63.72013284
2020-05-07,63.9052488,64.6296156,65.24130312,63.24527016,13661283,1093461521.19,0.016069846893584483,0.9356,63.60745356
2020-05-08,64.87911972,65.70811728,67.02807456,64.23523812,17433201,1424080535.62,0.016687422166874244,1.194,64.6296156
2020-05-11,66.16688292,66.6417456,68.02609104,65.796651,16281186,1358074520.49,0.014208721215090536,1.1151,65.70811728
2020-05-12,66.37614444,67.70415024,67.83292656,66.2393196,11402709,956082503.06,0.01594202898550745,0.781,66.6417456
2020-05-13,67.6880532,71.35817832,71.9940114,67.607568,21101970,1851767530.41,0.05397051830718014,1.4452,67.70415024
2020-05-14,71.14086828,70.6660056,71.631828,69.99797844,12572562,1104577661.4,-0.009699977441912755,0.8611,71.35817832
2020-05-15,70.31991924,70.47284112,71.5111002,69.20117496,12514531,1093160701.24,-0.0027334851936219318,0.8571,70.6660056
2020-05-18,70.47284112,72.034254,72.96788232,70.03822104,14443255,1290973951.64,0.02215623572407499,0.9892,70.47284112
2020-05-19,72.9195912,71.7123132,72.9598338,71.1489168,12246629,1090639043.18,-0.004469273743016866,0.8387,72.034254
2020-05-20,71.72841024,70.69015116,71.94572028,70.42455,8743251,771074221.04,-0.014253647586980889,0.5988,71.7123132
2020-05-21,71.028189,70.52918076,71.7123132,70.1026092,10029224,882224582.92,-0.0022771262666514414,0.6869,70.69015116
2020-05-22,70.48893816,67.67195616,70.48893816,67.51098576,15070420,1278682508.56,-0.04051124044277088,1.0321,70.52918076
2020-05-25,67.66390764,68.23535256,68.613633,66.79466748,11850972,998913436.89,0.008325404376783974,0.8117,67.67195616
2020-05-26,68.41242,68.6941182,68.8953312,67.2856272,10181592,864403059.17,0.006723283793347523,0.6973,68.23535256
2020-05-27,68.71021524,67.73634432,69.0563016,67.4465976,9360761,793573425.11,-0.01394258933801995,0.6411,68.6941182
2020-05-28,67.607568,67.607568,69.06435012,67.1648994,10356429,875050849.17,-0.0019011406844106071,0.7093,67.73634432
2020-05-29,67.55927688,68.6538756,69.016059,67.10855976,10280271,873471469.26,0.015476190476190643,0.7041,67.607568
2020-06-01,69.14483532,71.80889544,72.88739712,68.9758164,19428871,1732255694.58,0.045955451348182796,1.3306,68.6538756
2020-06-02,72.3561948,70.91550972,72.82300896,70.5855204,14156520,1257946656.3,-0.012441156691324728,0.9696,71.80889544
2020-06-03,70.91550972,70.40845296,71.47890612,69.85310508,11673975,1020901634.09,-0.007150153217568955,0.7995,70.91550972
2020-06-04,70.7867334,71.69621616,72.6781356,70.77868488,11935685,1063820936.96,0.018289894833104725,0.8175,70.40845296
2020-06-05,72.46082556,75.32609868,75.87339804,71.51914872,22100803,2040668090.81,0.05062864840592729,1.5136,71.69621616
2020-06-08,76.058514,76.48508556,78.1511292,75.66413652,16911016,1614017642.93,0.015386259215728115,1.1582,75.32609868
2020-06-09,76.48508556,77.09677308,78.3120996,75.76071876,12271867,1175393450.0,0.007997474481742595,0.8405,76.48508556
2020-06-10,77.11287012,77.2255494,77.3060346,76.14704772,8899663,849527240.29,0.0016703204927446258,0.6095,77.09677308
2020-06-11,77.2255494,76.3804548,77.76480024,75.39048684,13144567,1248677072.92,-0.010943199583116292,0.9002,77.2255494
2020-06-12,74.851236,76.46094,76.46094,74.44881,11237461,1057203330.54,0.0010537407797681642,0.7696,76.3804548
2020-06-15,75.26171052,72.72642672,75.56755428,72.26766108,21658456,1981368927.7,-0.04884210526315769,1.4833,76.46094
2020-06-16,73.14494976,72.83105748,74.77879932,72.5574078,21207336,1930997720.42,0.0014386896857014886,1.4525,72.72642672
2020-06-17,72.839106,72.1147392,73.39445388,71.229402,14118116,1260156859.83,-0.009835340921648728,0.9669,72.83105748
2020-06-18,72.034254,72.34814628,72.73447524,71.5513428,10198024,914980930.68,0.0032366071428571175,0.6984,72.1147392
2020-06-19,72.46887408,73.95785028,74.6902656,72.46887408,17514570,1608157572.24,0.022249415952831253,1.1995,72.34814628
2020-06-22,74.15906328,72.76666932,74.2878396,72.1147392,17722751,1601264757.01,-0.01610621395146361,1.2138,73.95785028
2020-06-23,72.70228116,75.07659456,75.253662,72.1147392,20411774,1883997774.49,0.03174427607565522,1.398,72.76666932
2020-06-24,75.06049752,74.41661592,75.8170584,73.643958,16271170,1505023473.2,-0.008790737564322582,1.1144,75.07659456
2020-06-29,73.442745,73.14494976,73.6842006,72.2757096,17522854,1580141213.32,-0.017088470690028057,1.2001,74.41661592
2020-06-30,73.4025024,73.33811424,73.94175324,73.14494976,14172903,1293655356.52,0.002640845070422504,0.9707,73.14494976
2020-07-01,73.70834616,80.67031596,80.67031596,73.643958,44045748,4325700544.71,0.0999780509218613,3.0166,73.33811424
2020-07-02,81.67638096,86.61012372,88.6544478,81.290052,42630227,4531835303.2,0.07363064950613607,2.9197,80.67031596
2020-07-03,87.73691652,88.6142052,89.56393056,84.9521286,32762607,3551127729.98,0.023139113465291183,2.2439,86.61012372
2020-07-06,88.60615668,89.71685244,91.5921576,87.5678976,29037010,3219090178.64,0.01244323342415976,1.9887,88.6142052
2020-07-07,89.1776016,92.4372522,94.98863304,87.62423724,25357226,2909119732.38,0.030322059747017294,1.7367,89.71685244
2020-07-08,90.52170444,92.46944628,94.167684,90.47341332,17645951,2016555481.06,0.0003482803656944533,1.2085,92.4372522
2020-07-09,92.46944628,96.179814,96.179814,92.10726288,15741084,1855568247.23,0.040125337279136586,1.0781,92.46944628
2020-07-10,96.0188436,97.789518,100.74332484,94.49767332,18574463,2266892209.42,0.01673640167364021,1.2721,96.179814
2020-07-13,96.58224,100.53406332,102.216204,96.08323176,26357105,3285481213.37,0.02806584362139919,1.8052,97.789518
2020-07-14,100.6065,99.6406776,102.14376732,96.58224,17993461,2224227305.23,-0.008886398206708779,1.2323,100.53406332
2020-07-15,99.399222,102.92447376,105.5965824,99.23020308,20954235,2665744811.06,0.03295638126009681,1.4351,99.6406776
2020-07-16,101.2503816,92.63041668,101.2906242,92.63041668,31038000,3701452156.59,-0.1000156396621833,2.1257,102.92447376
2020-07-17,89.50759092,91.76117652,95.173749,89.50759092,24605965,2826244377.72,-0.009383960378833822,1.6852,92.63041668
2020-07-20,92.55798,90.7873056,93.362832,86.0386788,23736061,2627571585.66,-0.010613104113674332,1.6256,91.76117652
2020-07-21,90.69877188,92.58212556,94.23207216,89.9824536,17606188,2023786552.44,0.019769503546099187,1.2058,90.7873056
2020-07-22,92.2762818,94.2481692,95.62446612,91.00461564,16171128,1895812195.12,0.01799530557245954,1.1075,92.58212556
2020-07-23,93.362832,96.58224,96.9041808,93.02479416,17110866,2021801412.95,0.024765157984628416,1.1719,94.2481692
2020-07-24,95.89006728,91.73703096,96.48565776,90.28024884,17377032,2004207835.79,-0.05016666666666669,1.1901,96.58224
2020-07-27,91.72898244,92.5982226,93.6847728,90.948276,10637324,1223095267.87,0.009387611861730205,0.7285,91.73703096
2020-07-28,91.76117652,94.0871988,95.93030988,91.753128,15761948,1841111103.23,0.016079965232507654,1.0795,92.5982226
2020-07-29,94.98863304,95.12545788,95.4554472,92.05897176,14406790,1675632715.17,0.01103507271171944,0.9867,94.0871988
2020-07-30,94.17573252,95.12545788,96.58224,94.167684,12843554,1526305773.46,0.0,0.8796,95.12545788
2020-07-31,94.96448748,94.95643896,96.19591104,93.17771604,12196683,1437328637.61,-0.001776800067687656,0.8353,95.12545788
2020-08-03,95.0530212,94.57815852,96.0993288,93.6042876,11479257,1347943355.16,-0.003983726055263537,0.7862,94.95643896
2020-08-04,94.58620704,94.2481692,96.17176548,93.82964616,11355598,1337898154.97,-0.003489064760445859,0.7777,94.57815852
2020-08-05,93.362832,95.66470872,95.76933948,92.16360252,13093258,1533987545.91,0.015029888983774331,0.8967,94.2481692
2020-08-06,94.972536,92.34066996,95.374962,91.78532208,14812183,1708921400.41,-0.0347467608951707,1.0145,95.66470872
2020-08-07,92.155554,89.338572,92.97650304,87.8093532,18874577,2109676427.16,-0.032511113048025786,1.2927,92.34066996
2020-08-10,89.9019684,90.0629388,90.5860926,87.7691106,10129063,1126482087.7,0.008108108108108025,0.6937,89.338572
2020-08-11,90.948276,90.83559672,92.81553264,90.143424,10070798,1147950769.14,0.00857908847184996,0.6897,90.0629388
2020-08-12,90.747063,89.2580868,91.14144048,87.7691106,8996729,995644169.42,-0.017366648945596252,0.6162,90.83559672
2020-08-13,90.143424,89.48344536,90.93217896,88.6142052,7090476,792081677.64,0.002524797114517696,0.4856,89.2580868
2020-08-14,90.143424,94.64254668,94.972536,89.2580868,18751742,2169435335.83,0.05765425436229532,1.2843,89.48344536
2020-08-17,96.58224,99.7211628,100.15578288,96.48565776,22855529,2806963520.76,0.05366102559741481,1.5653,94.64254668
2020-08-18,99.31068828,101.13770232,103.021056,98.50583628,14535415,1822961850.3,0.014205004035512614,0.9955,99.7211628
2020-08-19,101.1296538,102.91642524,105.838038,100.21212252,18994119,2454475493.02,0.01758713990132099,1.3009,101.13770232
2020-08-20,102.6991152,100.89624672,102.6991152,98.93240784,11801929,1478639757.3,-0.01962931101900367,0.8083,102.91642524
2020-08-21,102.216204,102.90837672,104.92050672,101.4515946,10011996,1282198830.25,0.019942565411614765,0.6857,100.89624672
2020-08-24,104.03309055,104.36723522,105.5408165,101.73482721,10491794,1341276821.56,0.014176285220875107,0.7186,102.90837672
2020-08-25,105.133323,112.76975119,113.57658832,105.09257365,18986466,2592306369.54,0.08050913634233958,1.3003,104.36723522
2020-08-26,112.77790106,112.6312034,114.09818,110.3492398,19277494,2653631532.66,-0.0012285900122858129,1.3203,112.76975119
2020-08-27,112.23185977,116.11934776,116.1356475,111.31092446,13518207,1893430992.96,0.030969609261939146,0.9258,112.6312034
2020-08-28,117.47222618,123.46238063,126.30668526,115.1576631,24987476,3709824523.36,0.06323694553621562,1.7113,116.11934776
2020-08-31,124.3670162,121.8405565,127.04017356,121.44936274,17873829,2720569910.92,-0.01313618060598054,1.2241,123.46238063
2020-09-01,119.5585929,120.43062899,120.91962119,115.3206605,19234506,2791262161.29,-0.011571906354515105,1.3173,121.8405565
2020-09-02,120.65067548,119.8845877,121.88130585,118.2546137,11441885,1679346255.34,-0.0045340732218989155,0.7836,120.43062899
2020-09-03,119.803089,122.66369337,124.99455619,119.0696007,17035218,2566440371.09,0.023181509177430337,1.1667,119.8845877
2020-09-04,119.5585929,124.18771906,124.2855175,116.60019009,14442850,2128322497.91,0.012424423626337111,0.9891,122.66369337
2020-09-07,123.81282504,123.878024,127.93665926,121.0255695,18044450,2766991726.24,-0.0024937655860349794,1.2358,124.18771906
2020-09-08,123.86987413,115.43475868,124.6115123,113.29134287,22197845,3169807080.58,-0.06815789473684208,1.5203,123.878024
2020-09-09,111.2457255,112.80235067,116.36384386,109.66465072,12780258,1778906206.27,-0.022804292572719653,0.8753,115.43475868
2020-09-10,115.3206605,115.38585946,118.13236565,114.913167,11849841,1690981843.01,0.022902969438624465,0.8116,112.80235067
2020-09-11,114.913167,118.988102,119.29779706,114.12262961,12400515,1780244803.11,0.0312190987427603,0.8493,115.38585946
2020-09-14,119.803089,119.34669628,121.0255695,116.9506345,11220412,1641405039.01,0.0030136986301370072,0.7684,118.988102
2020-09-15,119.0696007,119.15924927,119.79493913,117.6026241,6554940,956306376.22,-0.001570609123190403,0.4489,119.34669628
2020-09-16,119.05330096,116.93433476,121.00926976,116.543141,7970419,1154021482.55,-0.018671773476506393,0.5459,119.15924927
2020-09-17,115.4021592,114.09818,116.3801436,110.92788057,14998785,2087169765.28,-0.024254251463618592,1.0243,116.93433476
2020-09-18,113.47064001,115.86670179,115.9726501,112.50080548,9270294,1300664761.41,0.015499999999999847,0.6331,114.09818
2020-09-21,115.3206605,114.5056735,115.68740465,113.57658832,6170337,867316080.6,-0.011746500668214033,0.4214,115.86670179
2020-09-22,113.2016943,114.04113091,115.84225218,112.88384937,5795572,814183616.74,-0.004056939501779322,0.3958,114.5056735
2020-09-23,110.838232,113.80478468,114.49752363,108.66221671,11551371,1590902706.57,-0.0020724648038306093,0.7889,114.04113091
2020-09-24,114.0166813,112.24000964,115.10061401,112.1422112,5694904,791958033.1,-0.01374964193640793,0.3889,113.80478468
2020-09-25,112.8756995,113.18539456,115.18211271,112.55785457,5367121,749939737.68,0.008422887017136338,0.3665,112.24000964
2020-09-28,114.913167,117.65152332,119.3955955,114.09818,12308484,1777367685.38,0.03945852534562211,0.8406,113.18539456
2020-09-29,118.94735265,117.358128,119.1510994,115.8096527,7580772,1091190572.29,-0.0024937655860349794,0.5177,117.65152332
2020-09-30,119.79493913,116.99138385,119.79493913,116.1356475,7420918,1070197823.9,-0.0031249999999999334,0.5068,117.358128
2020-10-09,118.0101176,118.6621072,120.2105825,116.49424178,8824656,1283376129.01,0.014280738418669392,0.6027,116.99138385
2020-10-12,118.67840694,123.70687673,124.71746061,118.67025707,14152982,2136058599.76,0.042513736263736446,0.9665,118.6621072
2020-10-13,123.70687673,124.24476815,126.14368786,122.31324896,11584864,1774698773.2,0.004348112523881564,0.7912,123.70687673
2020-10-14,123.878024,122.8185409,125.88289202,121.99540403,9436544,1431349474.89,-0.011479173499508,0.6444,124.24476815
2020-10-15,122.93263908,123.6335279,125.507998,122.83484064,6277401,954764443.16,0.006635700066357053,0.4287,122.8185409
2020-10-16,123.52757959,122.15025156,124.35071646,121.0255695,5946783,893831745.36,-0.01199736321687539,0.4061,123.6335279
2020-10-19,122.41919727,122.24805,124.5300136,121.44936274,5636005,850067862.24,0.0008006405124099114,0.3849,122.15025156
2020-10-20,121.7590578,128.02630783,128.42565146,121.53901131,14313592,2220129326.69,0.04726666666666657,0.9775,122.24805
2020-10-21,127.77366186,128.6864473,129.582933,127.17872135,9714207,1531108806.15,0.005156279839582334,0.6634,128.02630783
2020-10-22,129.0124421,132.027894,133.5763693,126.21703669,14330700,2292322159.03,0.02596580113996194,0.9787,128.6864473
2020-10-23,131.26180622,126.8119772,132.82658126,124.70931074,13304049,2098804523.93,-0.03950617283950619,0.9086,132.027894
2020-10-26,122.29694922,126.73862837,126.77122785,119.81123887,9480006,1445325628.93,-0.0005784061696658682,0.6474,126.8119772
2020-10-27,126.50228214,127.0564733,129.0124421,125.71989462,7300993,1138359547.56,0.0025078773069255877,0.4986,126.73862837
2020-10-28,126.88532603,132.5983849,133.657868,126.42078344,12498495,2012278372.76,0.04361770365619,0.8535,127.0564733
2020-10-29,138.6292887,145.85822339,145.85822339,137.78170222,22856709,4035633573.42,0.09999999999999987,1.5609,132.5983849
2020-10-30,142.71237357,140.5852575,143.94300394,138.56408974,21286877,3684657367.67,-0.03615131027546514,1.4537,145.85822339
2020-11-02,141.71808943,144.9861873,146.24941715,140.6667562,16150046,2846013322.75,0.03130434782608704,1.1029,140.5852575
2020-11-03,144.9861873,148.67807841,148.97147373,144.29344835,14248055,2558190305.26,0.025463743676222617,0.973,144.9861873
2020-11-04,148.1646366,149.58271398,150.4466002,146.93400623,7884856,1440218305.23,0.006084525571451893,0.5385,148.67807841
2020-11-05,151.1800885,149.43601632,151.88097732,148.07498803,10777758,1981915630.91,-0.0009807126511932607,0.736,149.58271398
2020-11-06,148.6536288,148.9796236,149.3056184,145.9641717,10662872,1929476017.14,-0.003054101221640515,0.7282,149.43601632
2020-11-09,149.37896723,151.54683265,152.11732355,147.93644024,11041092,2037415250.43,0.017231947483588694,0.754,148.9796236
2020-11-10,151.57128226,154.39928715,156.86869776,149.96575787,10886005,2056055708.41,0.018822264049475512,0.7434,151.54683265
2020-11-11,153.8695456,155.4180209,159.21586032,153.25830535,12771725,2455961334.61,0.006598046978094407,0.8722,154.39928715
2020-11-12,154.84753,156.56715257,158.5149715,153.29090483,9208832,1762895851.12,0.007393812270582112,0.6289,155.4180209
2020-11-13,154.07329235,152.14992303,155.26317337,146.90140675,13479786,2511258467.72,-0.028213002967050094,0.9206,156.56715257
2020-11-16,152.5655664,161.34297639,161.34297639,152.402569,15008609,2911358956.27,0.060421018801221305,1.025,152.14992303
2020-11-17,160.9599325,160.552439,163.64123973,156.48565387,15512782,3058210662.4,-0.004899732282669045,1.0594,161.34297639
2020-11-18,160.56058887,156.0700105,161.2859273,152.4840677,14741995,2828979825.11,-0.027918781725888353,1.0068,160.552439
2020-11-19,153.25830535,156.20040842,157.292491,151.62833135,9001349,1714647377.73,0.0008355091383811519,0.6147,156.0700105
2020-11-20,157.03169516,158.22972605,161.76676963,155.662517,8339923,1626273709.87,0.012991756234999485,0.5695,156.20040842
2020-11-23,159.84340031,161.25332782,163.4048935,159.0039637,9866144,1957944087.49,0.019108936389389708,0.6738,158.22972605
2020-11-24,161.367426,161.99496599,162.57360676,158.27862527,6868404,1353802886.3,0.0045992115637318864,0.4691,161.25332782
2020-11-25,162.32911066,156.68125075,162.43505897,156.477504,9655653,1871224858.67,-0.03280173064345726,0.6594,161.99496599
2020-11-26,155.662517,157.08874425,158.44977254,151.59573187,9932602,1898444633.15,0.002600780234070177,0.6783,156.68125075
2020-11-27,157.08874425,157.2109923,158.09932813,154.84753,7261442,1397210358.99,0.0007782101167315147,0.4959,157.08874425
2020-11-30,157.0479949,149.41156671,157.1294936,148.06683816,19313032,3573186901.18,-0.049611197511664096,1.3189,157.2109923
2020-12-01,149.957608,150.17765449,151.3430859,148.327634,12951579,2379129500.47,0.005127365952108276,0.8845,149.41156671
2020-12-02,150.772595,149.88425917,151.02524097,148.327634,9017117,1652281412.84,-0.00195365496282629,0.6158,150.17765449
2020-12-03,151.00894123,151.89727706,152.63076536,149.59086385,8754054,1622940611.97,0.013430482301125535,0.5978,149.88425917
2020-12-04,151.587582,155.4995196,157.26804139,151.24528746,12155824,2315888318.94,0.023714990878849873,0.8301,151.89727706
2020-12-07,155.52396921,155.48321986,159.99009797,154.9290287,12695853,2455493940.05,-0.00010482180293513998,0.867,155.4995196
2020-12-08,156.477504,156.35525595,157.80593281,154.5215352,9795369,1882026750.47,0.005608554355802431,0.6689,155.48321986
2020-12-09,156.86054789,154.85567987,158.31122475,154.42373676,8648915,1651998644.26,-0.009590826166275712,0.5906,156.35525595
2020-12-10,154.032543,155.4180209,157.20284243,153.38870327,8881802,1692812394.12,0.003631387821693588,0.6066,154.85567987
2020-12-11,155.4180209,156.0700105,158.57202059,154.032543,9339248,1788738302.13,0.004195070791819688,0.6378,155.4180209
2020-12-14,156.49380374,161.32667665,161.367426,155.54026895,12374432,2423301656.46,0.03368146214099221,0.8451,156.0700105
2020-12-15,159.34625824,157.87113177,159.38700759,151.84837784,23250398,4437597103.6,-0.021419550391512998,1.5878,161.32667665
2020-12-16,158.11562787,161.54672314,162.6714052,158.107478,18455859,3648541106.43,0.023282226007950158,1.2604,157.87113177
2020-12-17,163.80423713,166.9093376,169.63954405,162.2639117,17917421,3652006429.68,0.033195439410755645,1.2236,161.54672314
2020-12-18,166.9093376,166.77078981,172.777244,165.05116724,19229990,3992411837.69,-0.0008300781249999112,1.3132,166.9093376
2020-12-21,167.29238149,174.0812232,174.34201904,165.50755996,15023178,3159837916.98,0.043835214777891984,1.026,166.77078981
2020-12-22,173.31513542,175.3037037,178.87334676,173.07063932,12397839,2682152356.77,0.0070224719101124045,0.8467,174.0812232
2020-12-23,176.84402913,176.07794135,181.53835425,168.702309,18645852,4020415536.31,0.0044165504416551205,1.2734,175.3037037
2020-12-24,173.19288737,174.407218,178.0746595,168.52301186,12661076,2699651042.66,-0.009488544318444814,0.8646,176.07794135
2020-12-25,173.592231,173.5107323,175.222205,170.7397765,8380171,1781089201.48,-0.005140186915887801,0.5723,174.407218
2020-12-28,174.1627219,183.23352721,185.85778535,174.1627219,16079524,3578931826.1,0.05603569751056847,1.0981,173.5107323
2020-12-29,183.84476746,180.1936257,184.7575529,177.3411712,14199008,3142682944.91,-0.016590312680692,0.9697,183.23352721
2020-12-30,180.18547583,183.2905763,185.63773886,180.18547583,10445525,2345753459.18,0.017186793306196213,0.7133,180.1936257
2020-12-31,182.62228696,184.31745992,186.2245295,181.35090724,12259622,2763455546.25,0.005602489995553572,0.8372,183.2905763
2021-01-04,185.817036,196.28961895,198.75902956,185.817036,15433467,3669628521.84,0.06495401485673868,1.054,184.31745992
2021-01-05,196.28961895,210.5111421,210.64968989,195.0263891,15640878,3914144971.47,0.0724517334440522,1.0681,196.28961895
2021-01-06,211.081633,213.7710901,218.65286223,203.8282487,17394704,4518171110.48,0.01548586914440575,1.1879,210.5111421
2021-01-07,213.37174647,215.971555,216.03675396,206.25690996,14960633,3882804110.12,0.010293556995806252,1.0217,213.7710901
2021-01-08,215.59666098,208.20472889,217.601529,204.97738037,17889445,4607199522.26,-0.03596226415094328,1.2217,215.971555
2021-01-11,207.61793825,201.2202903,208.02543175,193.966906,19056773,4719071337.68,-0.033546013230516425,1.3014,208.20472889
2021-01-12,197.76474542,213.7710901,214.341581,197.02310725,17049828,4373373070.24,0.06237343053867983,1.1644,201.2202903
2021-01-13,214.5045784,216.9495394,219.58194741,211.07348313,16606668,4394991621.55,0.014868471216164636,1.1341,213.7710901
2021-01-14,214.34973087,210.25034626,217.10438693,206.2732097,13578459,3523821262.17,-0.030879038317054852,0.9273,216.9495394
2021-01-15,205.376724,198.4493345,205.376724,190.25056528,30672796,7394308747.31,-0.05612838204511972,2.0947,210.25034626
2021-01-18,195.70282831,189.08513387,196.95790829,185.6540386,24130848,5628705057.57,-0.047186858316221714,1.6479,198.4493345
2021-01-19,192.336932,187.34106169,197.18610465,184.6760542,18849555,4410572939.6,-0.009223740356019028,1.2873,189.08513387
2021-01-20,185.34434354,186.632023,189.076984,178.482153,19820072,4494726610.69,-0.003784747900987484,1.3535,187.34106169
2021-01-21,185.6540386,194.61074573,196.28146908,185.4095425,18901986,4450523806.41,0.04275109170305669,1.2908,186.632023
2021-01-22,194.36624963,194.85524183,196.69711245,190.32391411,12712220,3025040295.62,0.0012563340173374904,0.8681,194.61074573
2021-01-25,194.85524183,214.341581,214.341581,194.781893,23918262,6109499428.81,0.10000418252540877,1.6334,194.85524183
2021-01-26,215.06691943,214.57792723,217.1940355,210.42149353,16187892,4263858128.54,0.0011026615969582654,1.1055,214.341581
2021-01-27,210.43779327,207.006698,212.66270778,197.49579971,18629495,4701857739.79,-0.035284287287781546,1.2722,214.57792723
2021-01-28,202.10047626,203.74675,208.62852213,200.14450746,13278373,3328071267.07,-0.015748031496063075,0.9068,207.006698
2021-01-29,207.006698,210.0221499,217.54447991,207.006698,16025788,4174569531.42,0.03079999999999994,1.0944,203.74675
2021-02-01,210.19329717,208.02543175,215.11581865,206.47695645,11786784,3050204596.5,-0.009507178890182377,0.8049,210.0221499
2021-02-02,208.42477538,227.52807066,228.19636,208.41662551,22842030,6178093022.76,0.0937512242899119,1.5599,208.02543175
2021-02-03,225.74324913,227.381373,229.56553816,224.18662396,13975944,3896260792.84,-0.0006447453255964408,0.9544,227.52807066
2021-02-04,225.751399,227.43027222,237.87840556,224.59411746,17701582,5013852404.3,0.00021505376344088667,1.2089,227.381373
2021-02-05,227.5443704,234.54510873,241.92889095,225.751399,17166124,4948264063.22,0.03128359492582233,1.1723,227.43027222
2021-02-08,237.161217,236.7537235,243.33881846,228.19636,13474409,3905771219.66,0.009416588484658872,0.9202,234.54510873
2021-02-09,237.93545465,242.9476247,243.52626547,235.25414742,10425006,3082766676.29,0.02616179001721175,0.7119,236.7537235
2021-02-10,242.58903042,255.89776813,259.5733595,242.14078757,17446413,5409428180.23,0.05330426031533042,1.1914,242.9476247
2021-02-18,264.86262513,238.3021988,267.03864042,237.5687105,23651442,7192593163.22,-0.06876015159718463,1.6152,255.89776813
2021-02-19,237.161217,242.87427587,246.126074,226.566386,18174712,5297220791.36,0.019186046511627808,1.2412,238.3021988
2021-02-22,237.161217,221.16302219,238.791191,220.04649,24874236,6932055099.71,-0.08939297339015473,1.6987,242.87427587
2021-02-23,215.971555,223.68133202,225.69434991,213.9340875,15568563,4241905802.64,0.011386667649335047,1.0632,221.16302219
2021-02-24,223.6324328,201.30993887,223.6324328,201.30993887,27269550,6890041304.62,-0.10001457407272474,1.8623,223.68133202
2021-02-25,202.1982747,198.18038879,206.94149904,193.97505587,19751749,4822339803.5,-0.015545929314602636,1.3489,201.30993887
2021-02-26,191.6849424,191.69309227,198.041841,180.90266439,24991604,5821867186.26,-0.032734301106222,1.7067,198.18038879
2021-03-01,196.42001687,194.25215145,199.24802176,189.4844775,17618691,4208813071.88,0.013349772543684413,1.2032,191.69309227
2021-03-02,196.55856466,184.99389913,197.3898514,182.557088,22073558,5102249441.82,-0.04766100272708218,1.5074,194.25215145
2021-03-03,183.51062279,189.08513387,189.98976944,180.38107271,15146478,3464897259.89,0.02211551169655057,1.0344,184.99389913
2021-03-04,184.187062,174.8147115,184.2685607,172.87504244,22648399,4929040488.75,-0.0754708848756519,1.5467,189.08513387
2021-03-05,169.52544587,177.14557432,181.742101,169.517296,22537141,4856252955.93,0.01333333333333342,1.5391,174.8147115
2021-03-08,177.63456652,159.42775694,179.49273688,159.42775694,28309372,5796655570.56,-0.10001840264998163,1.9333,177.14557432
2021-03-09,156.477504,152.57371627,160.7154364,148.42543244,28998554,5508978541.3,-0.04299151416010627,1.9804,159.42775694
2021-03-10,158.107478,159.64780343,162.46765845,155.662517,23736844,4637555842.39,0.04636504460231827,1.621,152.57371627
2021-03-11,159.61520395,168.71860874,173.592231,157.66738502,23710809,4853324611.74,0.05681760171524841,1.6193,159.64780343
2021-03-12,170.332283,171.70961103,172.10080479,164.74962205,17584101,3665764559.54,0.017727755772388942,1.2008,168.71860874
2021-03-15,169.517296,159.737452,172.80984348,154.85567987,19842859,3924974805.63,-0.0697232901419147,1.3551,171.70961103
2021-03-16,160.49538991,163.80423713,165.24676412,158.0259793,13448116,2673225468.67,0.025459183673469443,0.9184,159.737452
2021-03-17,162.03571534,171.18801935,172.67944556,158.3519741,15180611,3138541077.02,0.045076869495994876,1.0367,163.80423713
2021-03-18,170.7397765,178.482153,182.557088,170.63382819,15580525,3407893912.64,0.04260890264222805,1.064,171.18801935
2021-03-19,172.86689257,174.82286137,178.38435456,171.80740947,14799504,3169662272.37,-0.02050228310502289,1.0107,178.482153
2021-03-22,174.06492346,176.19203953,178.01761041,169.517296,10786818,2306817160.18,0.007831802713160085,0.7367,174.82286137
2021-03-23,175.45855123,179.2156413,179.25639065,172.2067531,9572786,2076480009.33,0.017160830750728495,0.6537,176.19203953
2021-03-24,177.0151764,175.13255643,185.80073626,173.51888217,15535259,3429067914.01,-0.022783083219645284,1.0609,179.2156413
2021-03-25,171.14727,171.7177609,175.222205,166.37959605,13224417,2763583678.52,-0.0194983479919959,0.9031,175.13255643
2021-03-26,173.61668061,183.29872617,184.187062,173.61668061,14820108,3267704192.62,0.06744186046511635,1.0121,171.7177609
2021-03-29,186.57497391,182.94828176,189.891971,181.14716049,18706714,4267214435.55,-0.001911875861455803,1.2775,183.29872617
2021-03-30,185.88223496,186.5505243,191.89683902,184.08926356,14557225,3346332043.72,0.019689950106913878,0.9941,182.94828176
2021-03-31,185.002049,183.38837474,185.58068977,180.24252492,10627678,2381316436.93,-0.01695063346439507,0.7258,186.5505243
2021-04-01,185.002049,189.59857568,189.7289736,183.7795685,8418673,1929489331.16,0.03386365656386103,0.5749,183.38837474
2021-04-02,193.151919,202.0352773,202.116776,193.151919,13788301,3347161185.12,0.06559491059147171,0.9416,189.59857568
2021-04-06,203.74675,198.7753293,205.376724,197.12905556,12925807,3185396649.17,-0.01613553852359817,0.8827,202.0352773
2021-04-07,196.411867,186.632023,197.26760335,185.4095425,18978534,4377400858.44,-0.06109061090610912,1.2961,198.7753293
2021-04-08,182.54893813,190.0549684,191.1959502,181.1716101,13081503,3006419129.96,0.0183406113537119,0.8934,186.632023
2021-04-09,186.632023,182.45113969,189.076984,180.93526387,11757416,2645355695.02,-0.04000857632933108,0.8029,190.0549684
2021-04-12,184.19521187,183.7795685,187.10471546,182.16589424,14415420,3273126322.71,0.007281011301201623,0.9845,182.45113969
2021-04-13,182.72823527,190.6254593,193.37196549,182.72823527,13396772,3122781069.52,0.03725055432372493,0.9149,183.7795685
2021-04-14,190.706958,190.49506138,191.94573824,184.94499991,9242999,2151467767.95,-0.0006840530141084544,0.6312,190.6254593
2021-04-15,189.076984,188.80803829,190.6254593,182.63043683,10296105,2354927202.02,-0.008855993839308574,0.7031,190.49506138
2021-04-16,192.07613616,192.91557277,198.041841,190.79660657,12716129,3027724688.55,0.021755082660681158,0.8684,188.80803829
2021-04-19,190.5439606,194.89599118,196.0043735,186.64017287,12843645,3043457238.9,0.010265725993832131,0.8771,192.91557277
2021-04-20,191.9294385,195.22198598,201.85598016,191.81534032,14389659,3487370828.63,0.0016726603663126394,0.9827,194.89599118
2021-04-21,191.7664411,199.3458202,201.74188198,191.7664411,13328051,3238403013.75,0.02112382065625784,0.9102,195.22198598
2021-04-22,201.30993887,195.90657506,201.70113263,193.24156757,11481844,2768176943.45,-0.017252657399836502,0.7841,199.3458202
2021-04-23,195.68652857,203.42890507,203.5837526,195.68652857,14945017,3682469765.06,0.038397537232714996,1.0206,195.90657506
2021-04-26,203.74675,201.66853315,209.91620159,200.78019732,13470436,3394292597.04,-0.008653499459156389,0.9199,203.42890507
2021-04-27,202.93991287,204.561737,204.561737,198.1233397,8435415,2089277686.84,0.01434633259244289,0.5761,201.66853315
2021-04-28,201.6277838,212.711607,212.84200492,198.51453346,14031376,3575539599.33,0.03984063745019917,0.9582,204.561737
2021-04-29,211.89662,214.32528126,215.14841813,207.821685,11522005,2995080756.39,0.0075862068965517615,0.7869,212.711607
2021-04-30,211.081633,208.29437746,213.3635966,206.5992045,13574238,3495598037.89,-0.02813902197885776,0.927,214.32528126
2021-05-06,204.16239337,195.49908156,206.191711,193.86910756,16247668,3962110289.58,-0.06142890680021906,1.1096,208.29437746
2021-05-07,195.60502987,193.4779138,199.671815,192.76072524,10420747,2505159900.63,-0.010338502584625653,0.7117,195.49908156
2021-05-10,191.37524734,184.21151161,193.93430652,182.557088,16688080,3822935514.54,-0.04789385004212299,1.1397,193.4779138
2021-05-11,183.30687604,193.04597069,193.77945899,182.68748592,14003624,3254747656.01,0.04795823563243817,0.9563,184.21151161
2021-05-12,192.48362966,198.2863371,199.66366513,191.1959502,9682283,2341943147.99,0.027145691729640875,0.6612,193.04597069
2021-05-13,195.59688,198.13148957,199.32952046,192.336932,7442029,1791812090.2,-0.0007809288943689818,0.5082,198.2863371
2021-05-14,200.57645057,201.9537786,205.82496685,196.8193605,10165224,2528236289.91,0.019291678663979184,0.6942,198.13148957
2021-05-17,202.16567522,210.11179847,213.07020128,202.16567522,14757035,3788481679.57,0.04039548022598871,1.0078,201.9537786
2021-05-18,210.11994834,210.1851473,213.07020128,206.29765931,7557045,1935662089.54,0.000349094294247676,0.5161,210.11179847
2021-05-19,208.62037226,210.29109561,214.34973087,207.04744735,7898046,2051079646.66,0.0005040713454826928,0.5394,210.1851473
2021-05-20,209.2071629,211.4891265,215.05876956,209.2071629,10051757,2621554719.69,0.005697011975351662,0.6865,210.29109561
2021-05-21,211.6521239,209.8591525,215.971555,207.821685,10547624,2738400456.56,-0.007707129094412402,0.7203,211.4891265
2021-05-24,212.81755531,215.78410799,216.19975136,206.5992045,12616998,3289981563.18,0.028233009708737766,0.8616,209.8591525
2021-05-25,216.79469187,231.49705735,231.67635449,216.79469187,20285346,5680389907.8,0.07281791743777632,1.3853,215.78410799
2021-05-26,231.50520722,224.84676343,232.9232846,222.8989445,17310154,4809844159.66,-0.028727336736490083,1.1821,231.49705735
2021-05-27,224.936412,224.7734146,231.456308,218.8240095,12410602,3426533306.79,-0.00032621697053181187,0.8475,224.84676343
2021-05-28,224.0399263,223.70578163,225.74324913,221.41566816,8206796,2247678575.2,-0.004749818709209541,0.5605,224.7734146
2021-05-31,220.861477,224.08067565,224.11327513,217.64227835,11167013,3025006716.55,0.0016758351852526054,0.7626,223.70578163
2021-06-01,224.08067565,226.33003977,226.94128002,220.84517726,11861677,3270365350.33,0.010038188761593014,0.8101,224.08067565
2021-06-02,225.751399,223.9584276,228.1148613,222.49960087,9059630,2500673008.55,-0.010478556767851477,0.6187,226.33003977
2021-06-03,224.17847409,225.74324913,231.54595657,221.68461387,13233210,3688072739.54,0.007969432314410607,0.9037,223.9584276
2021-06-04,222.491451,227.8703652,230.8858171,221.86391101,10380608,2891265104.2,0.00942272284197987,0.7089,225.74324913
2021-06-07,226.74568314,230.82061814,232.271295,225.05866005,12672016,3567826170.22,0.012947067238912702,0.8654,227.8703652
2021-06-08,229.826334,213.54289374,229.96488179,208.636672,23291852,6217301405.96,-0.07485347080008464,1.5906,230.82061814
2021-06-09,211.89662,213.6895914,215.95525526,209.24791225,12035105,3148550729.28,0.0006869704602701088,0.8219,213.54289374
2021-06-10,212.93980336,217.36518277,219.22335313,212.06776727,8615467,2296731803.88,0.017200610221205004,0.5884,213.6895914
2021-06-11,217.61782874,210.47039275,218.416516,208.3106772,16697134,4319519736.45,-0.0317198455251021,1.1403,217.36518277
2021-06-15,210.25849613,203.63265182,210.25849613,198.4493345,21565069,5359971198.39,-0.03248789932236207,1.4727,210.47039275
2021-06-16,203.74675,197.69954646,205.36042426,195.59688,15016349,3656585035.32,-0.02913631633714886,1.0255,203.63265182
2021-06-17,197.226854,197.59359815,200.6497994,196.411867,14129267,3433652522.48,-0.000535905680600246,0.9649,197.69954646
2021-06-18,197.59359815,189.7289736,197.8788436,186.24082924,23360700,5450532522.86,-0.03980202103526498,1.5953,197.59359815
2021-06-21,189.98161957,192.7444255,195.59688,188.9139866,18270417,4303519343.15,0.015893470790378172,1.2477,189.7289736
2021-06-22,194.69224443,189.09328374,195.1893865,185.50734094,24971471,5748178595.74,-0.018942917547568716,1.7053,192.7444255
2021-06-23,188.27014687,184.17076226,189.7289736,183.372075,17964254,4081289115.95,-0.026032238600120716,1.2268,189.09328374
2021-06-24,185.9800334,188.261997,190.66620865,183.38022487,16629430,3813008294.71,0.02221435525267723,1.1357,184.17076226
2021-06-25,186.632023,191.46489591,193.27416705,182.3940906,23727273,5494646815.74,0.017012987012986924,1.6204,188.261997
2021-06-28,191.1144515,191.9294385,194.2114021,190.0549684,13190220,3102280854.47,0.00242625462903856,0.9008,191.46489591
2021-06-29,192.32063226,185.93928405,193.151919,185.4095425,16425529,3781616490.05,-0.03121019108280254,1.1217,191.9294385
2021-06-30,187.44701,192.28803278,195.8413761,186.632023,17633056,4166882772.46,0.03414420337497259,1.2042,185.93928405
2021-07-01,192.28803278,192.336932,192.336932,187.8545035,11952296,2788051846.21,0.0002543019411713754,0.8162,192.28803278
2021-07-02,189.891971,184.6760542,189.891971,184.42340823,13584164,3095966080.91,-0.03983050847457614,0.9277,192.336932
2021-07-05,183.1275789,181.742101,186.632023,180.58481946,12879413,2889101281.93,-0.015887025595763604,0.8796,184.6760542
2021-07-06,180.927114,183.78771837,184.17891213,176.6891816,15545235,3438588455.85,0.011255605381165878,1.0616,181.742101
2021-07-07,184.7575529,185.53179055,188.00120116,182.64673657,10532156,2403680694.94,0.009489601348055654,0.7193,183.78771837
2021-07-08,186.2245295,179.8676309,186.3875269,178.81629767,13091117,2920498836.54,-0.030529321326597914,0.894,185.53179055
2021-07-09,179.82688155,176.45283537,179.8676309,172.75279439,11469328,2478389802.75,-0.01898504757589481,0.7833,179.8676309
2021-07-12,176.86032887,182.3940906,182.54893813,171.25321831,16135948,3533011639.66,0.03367050020784257,1.102,176.45283537
2021-07-13,183.372075,182.85048332,187.8545035,181.88879866,11521877,2609689181.13,0.0025022341376228496,0.7868,182.3940906
2021-07-14,182.1495945,183.87736694,185.4910412,178.89779637,10569402,2375855078.66,0.005615974326974582,0.7218,182.85048332
2021-07-15,183.26612669,185.90668457,187.44701,180.60926907,12105227,2745328640.76,0.011036255651094784,0.8267,183.87736694
2021-07-16,185.817036,181.0901114,187.43886013,180.91896413,9728497,2185357728.78,-0.025908552891149017,0.6644,185.90668457
2021-07-19,178.71849923,186.20822976,187.10471546,177.0966751,12705570,2847462961.8,0.028262826282628106,0.8677,181.0901114
2021-07-20,188.261997,184.21966148,189.96531983,183.4535737,11806031,2685304287.98,-0.010679271708683324,0.8063,186.20822976
2021-07-21,183.35577526,181.51390464,186.2245295,180.927114,12514553,2808791762.53,-0.01468766589984083,0.8546,184.21966148
2021-07-22,180.56036985,176.48543485,183.14387864,175.42595175,15672673,3423397228.93,-0.027702945402298895,1.0703,181.51390464
2021-07-23,175.222205,176.4446855,178.01761041,172.82614322,13207324,2836461623.42,-0.00023089355806971135,0.902,176.48543485
2021-07-26,173.86117671,162.73660416,173.91007593,159.737452,21413531,4359446898.04,-0.07769053117782898,1.4624,176.4446855
2021-07-27,162.6714052,154.84753,164.29322933,153.217556,21229594,4144275924.09,-0.0484775641025641,1.4498,162.73660416
2021-07-28,151.587582,155.89886323,158.7594676,146.69766,20309348,3806113724.64,0.006789473684210456,1.387,154.84753
2021-07-29,159.3299585,151.05784045,161.367426,149.5501145,19947422,3762130572.03,-0.03105232892466936,1.3622,155.89886323
2021-07-30,147.512647,139.4442757,147.512647,138.54779,28613862,4981863762.78,-0.07688157539789586,1.9541,151.05784045
2021-08-02,138.55593987,147.42299843,149.142621,135.82573342,33813636,5907235464.33,0.057218001168907184,2.3092,139.4442757
2021-08-03,145.89082287,153.09530795,154.032543,143.62515901,23372527,4305394941.24,0.03847642213499913,1.5961,147.42299843
2021-08-04,151.6690807,147.29260051,154.5215352,146.7791587,18509642,3379870019.51,-0.03790258184721851,1.2641,153.09530795
2021-08-05,144.22009952,143.94300394,148.9796236,141.10684918,19423084,3446369916.65,-0.022741105516516313,1.3264,147.29260051
2021-08-06,145.067686,145.50777898,146.28201663,141.1557484,14589395,2580363854.9,0.010870796059336385,0.9963,143.94300394
2021-08-09,144.72539146,146.4531639,149.12632126,144.72539146,17650899,3180942792.87,0.0064971434972553865,1.2054,145.50777898
2021-08-10,147.512647,158.66981903,159.74560187,146.3716652,31529091,5936893640.34,0.08341680578742361,2.1532,146.4531639
2021-08-11,154.84753,155.0105274,160.95178263,154.17924066,20197122,3878509769.72,-0.023062304175869408,1.3793,158.66981903
2021-08-12,155.8255144,152.01952511,156.92574685,151.02524097,14661109,2760808871.11,-0.019295478443743463,1.0012,155.0105274
2021-08-13,152.402569,153.9510443,156.8034988,150.91929266,13436058,2531664647.34,0.012705730981611651,0.9176,152.01952511
2021-08-16,154.9290287,153.60874976,157.292491,152.5655664,13150792,2500488998.9,-0.0022233986236104286,0.8981,153.9510443
2021-08-17,153.217556,146.19236806,154.5215352,145.22253353,16185836,2962176361.47,-0.048280984719864084,1.1054,153.60874976
2021-08-18,147.70009401,146.33091585,148.66177867,142.3782289,14487803,2589833944.13,0.000947708774668321,0.9894,146.19236806
2021-08-19,148.62102932,144.10600134,149.04482256,143.437712,14501646,2588473263.38,-0.015204678362572999,0.9903,146.33091585
2021-08-20,137.699182,133.06523348,141.25297526,132.57875134,25572964,4209818500.69,-0.07661560071985285,1.7464,144.10600134
2021-08-23,133.72487028,138.25162782,140.17282,132.36436938,20568791,3424646180.01,0.03897632916098659,1.4047,133.06523348
2021-08-24,139.6368651,143.5534586,146.48884236,138.4825007,16897793,2937771946.13,0.03834913818810759,1.154,138.25162782
2021-08-25,145.120096,145.2437779,148.41828,144.29555,14456888,2559604777.09,0.011774842044801836,0.9873,143.5534586
2021-08-26,145.0376414,140.19755638,145.0376414,139.66984694,10206352,1749028235.43,-0.03474311666193575,0.697,145.2437779
2021-08-27,140.78298404,139.66160148,144.4192319,137.97128218,15087095,2575914053.69,-0.003822854790331176,1.0303,140.19755638
2021-08-30,144.29555,146.0683239,149.0779168,139.5131832,23014073,4019309885.04,0.04587318455543743,1.5717,139.66160148
2021-08-31,145.120096,140.17282,147.9647797,137.7816366,17435412,2976155018.12,-0.04036127575500981,1.1907,146.0683239
2021-09-01,139.39774676,150.21579028,152.6646919,136.1325446,29330914,5216352925.12,0.0716470588235294,2.0031,140.17282
2021-09-02,150.21579028,147.68443406,151.716464,145.99411476,21329967,3832689678.9,-0.016851465583488823,1.4567,150.21579028
2021-09-03,145.532369,151.9638278,152.97801938,142.22593954,23660590,4271739493.72,0.02897660655463108,1.6159,147.68443406
2021-09-06,149.33352606,154.190102,160.78647,148.48424368,29222544,5530538132.05,0.014650027129679888,1.9957,151.9638278
2021-09-07,154.1488747,154.15712016,156.0865578,152.54101,15942444,2976099863.59,-0.0002139037433154245,1.0888,154.190102
2021-09-08,154.1076474,149.99316286,154.1076474,148.5831892,15003058,2744686697.41,-0.027011125374411638,1.0246,154.15712016
2021-09-09,149.25107146,149.58088986,151.27945462,147.181461,10247966,1851247355.2,-0.0027486119509647633,0.6999,149.99316286
2021-09-10,148.67388926,154.51167494,155.03938438,147.593734,18238704,3372838313.76,0.03296400418940526,1.2456,149.58088986
2021-09-13,153.365556,152.48329178,156.15252148,150.891918,10595785,1967024753.92,-0.013127701584929818,0.7236,154.51167494
2021-09-14,152.4997827,149.67158992,154.03343826,149.41598066,11085572,2036174638.45,-0.01843940950629963,0.7571,152.48329178
2021-09-15,148.41828,142.53926702,149.06967134,140.997366,18220562,3198477189.38,-0.04765315116791535,1.2444,149.67158992
2021-09-16,140.97262962,143.6359132,145.68078728,138.57320076,15293633,2642349648.5,0.007693642621623198,1.0445,142.53926702
2021-09-17,141.8631393,150.05912654,152.128737,140.9149114,16423524,2933551582.73,0.044718714121699144,1.1216,143.6359132
2021-09-22,146.1095512,143.81731332,149.02844404,142.77838536,11005505,1931294449.68,-0.041595692070992785,0.7516,150.05912654
2021-09-23,144.15537718,146.04358752,148.85528938,142.65470346,9975986,1772753297.98,0.015479876160990447,0.6813,143.81731332
2021-09-24,145.21079606,153.6953744,156.20199424,145.18605968,23048021,4273299277.67,0.05239385727190604,1.5741,146.04358752
2021-09-27,164.9092,169.06491184,169.06491184,164.9092,14133314,2885827873.55,0.10000000000000009,0.9652,153.6953744
2021-09-28,169.03193,175.65303438,180.4931194,165.733746,45991379,9737615872.75,0.03896800624268426,3.141,169.06491184
2021-09-29,177.17019902,174.391479,180.2045283,170.681022,28186736,5981219610.48,-0.007182087029995787,1.925,175.65303438
2021-09-30,172.330114,182.70290268,186.347396,171.92608646,28411679,6256662874.0,0.047659574468085,1.9404,174.391479
2021-10-08,183.049212,185.79495018,191.83887236,181.05381068,22617622,5167261788.6,0.016923910100189676,1.5447,182.70290268
2021-10-11,186.347396,185.110577,190.470126,183.049212,15531629,3504444999.86,-0.0036834864421071423,1.0607,185.79495018
2021-10-12,184.95391326,185.6465319,188.00473346,180.50961032,11490605,2578356677.37,0.002895322939866496,0.7847,185.110577
2021-10-13,185.52285,196.47282088,202.838316,184.286031,21931916,5143609812.72,0.05831667777037519,1.4978,185.6465319
2021-10-14,196.80263928,196.97579394,201.6839516,190.21451674,14915230,3540118948.59,0.002560013429578678,1.0186,196.47282088
2021-10-15,192.943764,193.51270074,197.33859418,188.01297892,13510583,3158303642.35,-0.017581313575285584,0.9227,196.97579394
2021-10-18,189.65382546,185.45688632,190.2227622,177.5247538,24444266,5446849381.35,-0.04162938344198741,1.6694,193.51270074
2021-10-19,183.049212,190.77520802,192.3665818,183.049212,14676861,3368282748.47,0.028676862884581267,1.0024,185.45688632
2021-10-20,193.76831,191.40186298,196.1594934,189.3157616,10430217,2430024408.26,0.003284781950987581,0.7123,190.77520802
2021-10-21,191.294672,191.2122174,192.9025367,186.759669,9048912,2085988177.98,-0.0009908241071814317,0.618,191.40186298
2021-10-22,192.943764,191.22046286,194.95565624,188.41700646,10014047,2329154625.33,4.312203536005477e-05,0.6839,191.2122174
2021-10-25,190.18978036,190.1403076,192.35009088,187.47702402,8516350,1957281085.67,-0.005648743046871574,0.5816,191.22046286
2021-10-26,189.64558,192.0367634,196.68720284,187.584215,9966985,2320919878.69,0.009973980919340875,0.6807,190.1403076
2021-10-27,191.294672,185.63004098,191.294672,183.0904393,11160944,2518039158.38,-0.033361957921855034,0.7622,192.0367634
2021-10-28,185.62179552,187.41106034,192.00378156,185.1518043,8356695,1904842424.67,0.009594456536223595,0.5707,185.63004098
2021-10-29,191.1297628,188.7798067,197.79209448,187.8315788,17029287,3967048134.51,0.007303444938184578,1.163,187.41106034
2021-11-01,184.70654946,190.6350352,193.49620982,178.3492998,14142845,3221780001.75,0.009827473247433938,0.9659,188.7798067
2021-11-02,187.85631518,184.698304,190.27223496,181.40012,13742496,3084690000.89,-0.03114186851211076,0.9385,190.6350352
2021-11-03,184.69005854,183.88200346,186.37213238,181.4413473,7529719,1685176415.37,-0.004419642857142914,0.5142,184.698304
2021-11-04,185.53109546,193.57866442,195.417402,184.4509402,14249145,3308513324.36,0.052733061297699724,0.9731,183.88200346
2021-11-05,193.57041896,189.3982162,195.22775642,189.24155246,10397633,2419406941.8,-0.021595604208374142,0.7101,193.57866442
2021-11-08,189.22506154,190.882399,193.6034008,187.584215,8366436,1940822827.57,0.007836308228123645,0.5714,189.3982162
2021-11-09,190.470126,187.14720562,194.04041018,186.81738722,8655226,1986235329.85,-0.019568034557235436,0.5911,190.882399
2021-11-10,188.8622613,180.6168013,188.8622613,178.1843906,11748430,2593735092.18,-0.03489447944662294,0.8024,187.14720562
2021-11-11,180.51785578,180.4106648,181.5650292,175.628298,8993040,1951204069.68,-0.001141291942478806,0.6142,180.6168013
2021-11-12,181.21047442,173.15466,183.68411242,170.4336582,18999671,4013527753.02,-0.04021937842778789,1.2976,180.4106648
2021-11-15,174.803752,174.35849716,177.17844448,172.1652048,9037375,1914795250.9,0.006952380952381043,0.6172,173.15466
2021-11-16,176.452844,182.8843028,184.698304,175.60356162,14156038,3118274992.67,0.048898136763454,0.9668,174.35849716
2021-11-17,181.82063846,183.56867598,185.935123,180.76521958,7759073,1728554791.92,0.003742110009017141,0.5299,182.8843028
2021-11-18,182.8018482,183.9974399,185.9763503,180.9466197,5239234,1166569403.95,0.0023357139648745306,0.3578,183.56867598
2021-11-19,182.2658933,190.08258938,193.66936448,182.2658933,12851030,2966579816.08,0.03307192471431786,0.8777,183.9974399
2021-11-22,190.07434392,187.56772408,196.74492106,186.82563268,15424897,3564570596.84,-0.013230382162842114,1.0534,190.08258938
2021-11-23,186.347396,186.3886233,190.76696256,184.88794958,8742354,1992945885.2,-0.006286266924564798,0.5971,187.56772408
2021-11-24,187.996488,193.7270827,197.89104,187.51000586,21943330,5173554037.77,0.03937182039371834,1.4986,186.3886233
2021-11-25,194.592856,193.71883724,200.9418602,193.1086732,15389988,3656938630.67,-4.256224728671487e-05,1.0511,193.7270827
2021-11-26,193.7270827,192.67990928,194.592856,190.47837146,7622769,1776291695.11,-0.005363071422490817,0.5206,193.71883724
2021-11-29,190.7174898,194.180583,194.592856,189.233307,9762013,2279079295.26,0.007788428620335575,0.6667,192.67990928
2021-11-30,193.6034008,189.6868073,195.0875836,189.20032516,10256231,2382385704.3,-0.02314225053078567,0.7004,194.180583
2021-12-01,192.35833634,191.38537206,193.67760994,188.821034,6761525,1567198891.47,0.008954575092371186,0.4618,189.6868073
2021-12-02,191.38537206,195.56582028,196.33264806,190.470126,9530593,2241999927.84,0.021843091637585577,0.6509,191.38537206
2021-12-03,196.4068572,208.0329558,209.434684,196.4068572,23446929,5856889385.08,0.06374905135340247,1.6013,195.56582028
2021-12-06,209.846957,201.50255148,210.1767754,201.2716786,17014192,4224829850.11,-0.03139120095124848,1.162,208.0329558
2021-12-07,203.77005298,203.22585262,208.21435592,202.01377,14770630,3666434568.31,0.008552254685326277,1.0088,201.50255148
2021-12-08,202.03850638,208.50294702,213.21935014,200.78519646,18248567,4609795289.44,0.025966649085081173,1.2463,203.22585262
2021-12-09,210.23449362,208.8575018,214.38196,207.785592,19497098,4996530602.94,0.0017004785067427086,1.3316,208.50294702
2021-12-10,206.78789134,207.92576482,210.61378478,203.93496218,12707982,3193365562.74,-0.004461113304382036,0.8679,208.8575018
2021-12-13,211.908322,209.78923878,215.72596998,209.6820478,15543017,4006423454.97,0.00896220803426262,1.0615,207.92576482
2021-12-14,208.74206536,214.7117784,216.443325,207.9505012,12625438,3277151934.82,0.023464214125692662,0.8623,209.78923878
2021-12-15,214.69528748,215.38790612,216.04754292,210.9188668,8040745,2085645181.44,0.003149001536098428,0.5491,214.7117784
2021-12-16,215.27246968,212.63392248,215.27246968,205.311954,13181047,3366538009.99,-0.01278615726207799,0.9002,215.38790612
2021-12-17,211.75165826,204.90792646,212.63392248,204.1575896,12104503,3028576181.72,-0.03633472933147197,0.8267,212.63392248
2021-12-20,203.63812562,204.1988169,209.846957,203.01147066,8253173,2060307775.97,-0.0034606253269485743,0.5636,204.90792646
2021-12-21,203.46497096,204.487408,206.95280054,200.2822234,7722227,1909425103.99,0.0014132848778518614,0.5274,204.1988169
2021-12-22,205.0645902,208.01646488,209.8881843,203.67110746,7621115,1923149696.46,0.0172580645161291,0.5205,204.487408
2021-12-23,208.4040015,216.855598,217.8038259,207.38156446,13577381,3497651729.45,0.042492468685587426,0.9273,208.01646488
2021-12-24,216.84735254,215.3714152,224.54861218,213.64811406,13701815,3637742914.87,-0.00684410646387823,0.9358,216.855598
2021-12-27,213.87898694,215.36316974,217.680144,211.99902206,7498507,1953107419.55,-3.828483920376158e-05,0.5121,215.3714152
2021-12-28,214.99212404,215.0415968,220.05483648,213.79653234,7759484,2034387950.63,-0.0014931658945593895,0.5299,215.36316974
2021-12-29,216.08877022,200.364678,217.17717094,199.48241378,17935972,4448622105.6,-0.06825153374233128,1.2249,215.0415968
2021-12-30,202.28587018,209.434684,211.54552176,202.10447006,11570897,2912695829.53,0.04526748971193428,0.7902,200.364678
2021-12-31,209.434684,209.32749302,211.908322,204.7347718,9975719,2516428017.68,-0.0005118110236220774,0.6813,209.434684
2022-01-04,208.610138,206.66420944,209.2697748,200.41415076,8944097,2219385579.66,-0.012723047228896611,0.6108,209.32749302
2022-01-05,204.487408,204.38021702,209.33573848,201.37062412,7056065,1754157610.45,-0.011051707628471186,0.4819,206.66420944
2022-01-06,204.04215316,199.3339955,205.52633596,194.2630376,10785593,2597882164.32,-0.02469036188324536,0.7366,204.38021702
2022-01-07,197.87454908,195.15354728,200.08433236,191.56677218,8978967,2121261908.12,-0.020972078593588406,0.6132,199.3339955
2022-01-10,192.119218,195.5823112,196.7779029,187.7903515,7801688,1828744477.79,0.0021970593206015465,0.5328,195.15354728
2022-01-11,194.86495618,190.470126,196.0770388,189.66207092,5928627,1383213750.56,-0.02613827993254636,0.4049,195.5823112
2022-01-12,192.119218,189.77750736,192.78710026,188.23560634,8963264,2065516128.11,-0.0036363636363636598,0.6121,190.470126
2022-01-13,190.1403076,184.698304,191.84711782,184.35199468,12080667,2744953536.6,-0.02676399026763976,0.825,189.77750736
2022-01-14,184.698304,187.2956239,190.23925312,184.698304,7966141,1818364672.98,0.014062500000000089,0.544,184.698304
2022-01-17,187.0894874,189.38172528,189.87645288,183.26359396,6549307,1491417553.38,0.01113801452784502,0.4473,187.2956239
2022-01-18,189.62084362,194.36198312,196.241948,187.6666696,8727508,2053400217.57,0.02629745733193989,0.596,189.38172528
2022-01-19,194.6753106,189.55487994,195.5823112,186.89159636,8177996,1888235422.65,-0.024732733751908986,0.5585,194.36198312
2022-01-20,189.2745343,194.7577652,196.39861174,187.996488,9610122,2267297524.99,0.027447909869937837,0.6563,189.55487994
2022-01-21,193.65287356,195.2937201,199.03715894,192.531491,6364017,1514268855.54,0.0027519051651143656,0.4346,194.7577652
2022-01-24,192.943764,192.0367634,197.066494,190.35468956,6604416,1542806544.76,-0.01667722187038201,0.451,195.2937201
2022-01-25,191.63273586,187.16369654,193.17463688,187.16369654,6135018,1415285887.81,-0.025375697724345336,0.419,192.0367634
2022-01-26,187.16369654,188.02122438,190.1403076,183.23061212,6639053,1505263970.53,0.004581699634345293,0.4534,187.16369654
2022-01-27,189.3157616,185.110577,193.22410964,184.76426768,8189463,1879742296.66,-0.015480419243082078,0.5593,188.02122438
2022-01-28,185.72074104,178.35754526,187.1307147,176.62599866,10476593,2306683985.83,-0.036481069042316294,0.7155,185.110577
2022-02-07,182.636939,176.8238897,185.76196834,174.803752,9061610,1971650705.53,-0.008598770283389623,0.6189,178.35754526
2022-02-08,176.46108946,171.80240456,177.4422992,164.9092,11504823,2374228148.33,-0.02839822802518055,0.7857,176.8238897
2022-02-09,171.5880226,176.60126228,177.26089908,169.18034828,10076333,2129352181.94,0.027932424649644627,0.6882,171.80240456
2022-02-10,175.628298,175.9581164,177.4422992,171.01908586,7536154,1592037307.93,-0.0036417966196656826,0.5147,176.60126228
2022-02-11,175.23251592,178.25035428,184.698304,172.56098688,11794451,2577664900.49,0.013027179006560585,0.8055,175.9581164
2022-02-14,176.452844,180.9053924,182.53799348,175.628298,6986391,1529978457.32,0.014894994911647697,0.4771,178.25035428
2022-02-15,182.85132096,184.70654946,185.110577,180.67451952,7260463,1618131987.36,0.021011850501367224,0.4959,180.9053924
2022-02-16,185.92687754,188.78805216,190.44538962,184.01393082,6552377,1492471073.78,0.022097227802330366,0.4475,184.70654946
2022-02-17,189.6043527,187.61719684,189.9341711,186.42160514,4430757,1010760831.83,-0.006201956673654863,0.3026,188.78805216
2022-02-18,187.73263328,188.0789426,189.4806708,184.698304,3637130,827010988.5,0.0024611057396501934,0.2484,187.61719684
2022-02-21,188.1613972,187.74087874,191.0473082,186.6359871,4172002,953068518.47,-0.0017974572555896629,0.2849,188.0789426
2022-02-22,187.171942,182.48852072,187.65842414,181.40012,5446140,1207409500.06,-0.02797663489832669,0.3719,187.74087874
2022-02-23,182.50501164,183.4202577,183.84077616,180.67451952,3826630,846927233.41,0.005105729260798997,0.2613,182.48852072
2022-02-24,181.40012,174.5976155,181.40012,170.81294936,12178663,2590931112.86,-0.04810069678579465,0.8316,183.4202577
2022-02-25,176.452844,177.5247538,178.926482,175.628298,5950910,1281063981.78,0.01676505312868959,0.4063,174.5976155
2022-02-28,177.54124472,178.5966636,178.73683642,175.68601622,4376998,942205872.0,0.006038086391082054,0.2989,177.5247538
2022-03-01,178.926482,182.05151134,182.8843028,178.926482,6100024,1341709200.0,0.019344413665743243,0.4165,178.5966636
2022-03-02,180.3282102,178.11018146,181.7299384,176.6177532,4716747,1023154016.0,-0.021649531228769336,0.3221,182.05151134
2022-03-03,178.27509066,169.92243968,179.49541874,169.65858496,9536769,1983852816.0,-0.0459700939771307,0.6512,178.11018146
2022-03-04,166.45110102,167.59721996,171.32416788,165.8986552,6079039,1237753152.0,-0.013684006211180155,0.4151,169.92243968
2022-03-07,164.85148178,157.3646041,164.90095454,156.0041032,12806647,2474574336.0,-0.06105480665157914,0.8745,167.59721996
2022-03-08,163.260108,161.4461068,167.382838,160.02788768,11699644,2322587024.0,0.025936599423631135,0.7989,157.3646041
2022-03-09,162.2706528,165.18130018,167.23441972,158.3540593,12212479,2432417504.0,0.023135852911133847,0.8339,161.4461068
2022-03-10,172.2888867,175.06760672,176.06530738,170.681022,10896493,2294381456.0,0.059851245445015744,0.744,165.18130018
2022-03-11,171.76942272,169.5266576,173.15466,165.733746,9146913,1873997680.0,-0.03165033911077619,0.6246,175.06760672
2022-03-14,167.382838,160.76997908,167.382838,160.2917424,11194588,2203223920.0,-0.0516536964980544,0.7644,169.5266576
2022-03-15,156.66374,154.17361108,161.8583798,153.4480106,11141287,2114182992.0,-0.04102984921530417,0.7608,160.76997908
2022-03-16,157.38934048,159.95367854,160.98436104,149.39124428,11940351,2261624448.0,0.037490640710236445,0.8153,154.17361108
2022-03-17,162.50977114,168.1249294,171.1345223,162.435562,14131344,2857111328.0,0.05108510747976713,0.9649,159.95367854
2022-03-18,166.2697009,168.10843848,170.268749,164.9092,6885561,1401913754.43,-9.808729769511526e-05,0.4702,168.1249294
2022-03-21,172.8248416,169.3617484,173.15466,165.24726386,5392388,1105451784.68,0.0074553659015108575,0.3682,168.10843848
2022-03-22,170.74698568,166.85512856,171.0108404,166.33566458,4296034,875574690.95,-0.014800389483933918,0.2933,169.3617484
2022-03-23,168.1661567,168.8670208,172.19818664,165.55234588,6836931,1403989551.78,0.01205771891678209,0.4668,166.85512856
2022-03-24,166.558292,164.8267454,166.970565,163.0127442,5958453,1188444395.82,-0.02392578125000011,0.4069,168.8670208
2022-03-25,165.63480048,156.84514012,165.63480048,155.98761228,9116773,1757345696.77,-0.048424212106052966,0.6225,164.8267454
2022-03-28,150.891918,149.9849174,152.53276454,145.120096,14412835,2599746147.93,-0.04373882872463464,0.9841,156.84514012
2022-03-29,149.25107146,147.40408842,151.304191,147.181461,6582466,1186824096.56,-0.017207256734469545,0.4495,149.9849174
2022-03-30,150.33947218,155.03113892,155.03113892,148.7480984,8776075,1618545539.12,0.051742462381831444,0.5993,147.40408842
2022-03-31,153.35731054,153.26661048,154.71781144,150.891918,5512286,1020655431.55,-0.011381767897032158,0.3764,155.03113892
2022-04-01,151.4691002,157.2409222,159.549651,150.74349972,6904755,1315484547.55,0.025930707983645274,0.4715,153.26661048
2022-04-06,155.6742848,154.602375,157.67793158,153.35731054,5438454,1020557679.09,-0.01678028316727853,0.3714,157.2409222
2022-04-07,153.777829,154.82500242,158.29634108,153.5304652,3764167,710451589.83,0.0014400000000001079,0.257,154.602375
2022-04-08,156.66374,155.56709382,159.3022872,155.014648,5524879,1053211210.3,0.004793097938967872,0.3773,154.82500242
2022-04-11,154.190102,148.5007346,155.00640254,145.944642,8995011,1624080190.09,-0.045423225738061235,0.6142,155.56709382
2022-04-12,149.97667194,159.137378,159.961924,147.69267952,9922519,1859224805.67,0.07162687395891187,0.6775,148.5007346
2022-04-13,157.4470587,158.8900142,163.8372902,156.19374878,10771393,2099972691.52,-0.0015544041450777923,0.7355,159.137378
2022-04-14,160.81945184,172.76712338,174.77901562,160.78647,15326222,3147206514.06,0.0873378308251167,1.0465,158.8900142
2022-04-15,171.093295,171.917841,173.35255104,168.59492062,7523181,1560747117.12,-0.004915763852431532,0.5137,172.76712338
2022-04-18,169.08140276,169.9389306,171.093295,164.8267454,6633250,1352710010.28,-0.011510791366906581,0.4529,171.917841
2022-04-19,169.04842092,167.3416107,173.6081603,166.83863764,4956798,1014846903.94,-0.015283842794759805,0.3385,169.9389306
2022-04-20,165.733746,167.30862886,170.83768574,163.35905352,7123813,1443518972.35,-0.00019709288001967806,0.4864,167.3416107
2022-04-21,164.90095454,164.40622694,169.79051232,163.672381,6138024,1234526892.28,-0.017347592528707212,0.4191,167.30862886
2022-04-22,164.42271786,166.0635644,169.02368454,161.20698846,6542157,1312480722.38,0.010080746276142083,0.4467,164.40622694
2022-04-25,160.79471546,158.8900142,167.84458376,158.725105,7797024,1538773399.27,-0.04319761668321742,0.5324,166.0635644
2022-04-26,159.961924,165.61830956,169.5266576,159.961924,10931682,2202759980.12,0.042345614945511256,0.7464,158.8900142
2022-04-27,166.00584618,166.33566458,170.1038398,165.2390184,9566794,1935971211.15,0.004331375087125444,0.6532,165.61830956
2022-04-28,165.9811098,176.452844,176.452844,164.9092,12163514,2536129813.12,0.06082387349427454,0.8306,166.33566458
2022-04-29,180.575574,173.75657858,182.66992084,169.03193,15975239,3368644828.27,-0.015280373831775718,1.0908,176.452844
2022-05-05,172.0002956,173.14641454,177.689663,171.51381346,9593662,2028141790.56,-0.003511602524557511,0.6551,173.75657858
2022-05-06,168.4547478,164.85148178,169.18034828,163.91149934,8899837,1796167991.82,-0.04790704319253292,0.6077,173.14641454
2022-05-09,159.961924,160.02788768,163.0127442,155.839194,8177869,1581245849.31,-0.029260241084379635,0.5584,164.85148178
2022-05-10,156.66374,162.97976236,164.7855181,156.14427602,7064814,1382065553.94,0.01844600164880461,0.4824,160.02788768
2022-05-11,162.435562,166.146019,168.207384,162.03153446,7036959,1418899785.0,0.019427299403015352,0.4805,162.97976236
2022-05-12,166.558292,169.37823932,171.093295,164.7442908,6312428,1291859022.79,0.01945409429280409,0.431,166.146019
2022-05-13,170.681022,168.6608843,172.0002956,167.28389248,3742588,767503522.78,-0.004235225391880149,0.2556,169.37823932
2022-05-16,170.8459312,166.5170647,172.5774778,165.733746,5544917,1131789095.4,-0.012710828648252237,0.3786,168.6608843
2022-05-17,167.795111,167.28389248,168.6608843,165.4039276,4704082,949609727.47,0.00460510027234462,0.3212,166.5170647
2022-05-18,166.05531894,163.90325388,167.28389248,160.78647,6465533,1276932473.51,-0.02020899053627756,0.4415,167.28389248
2022-05-19,160.47314252,161.75118882,162.83958954,160.374197,4902314,958970059.08,-0.013130093570781654,0.3347,163.90325388
2022-05-20,163.260108,172.34660492,173.15466,162.435562,12406364,2546193315.88,0.06550440944079106,0.8471,161.75118882
2022-05-23,171.505568,169.83998508,173.02273264,167.9600202,6405412,1319119297.67,-0.01454406276911313,0.4374,172.34660492
2022-05-24,168.83403896,166.3521555,169.83998508,165.733746,5998490,1212758419.84,-0.020535974366443277,0.4096,169.83998508
2022-05-25,165.733746,162.847835,166.970565,159.78876934,11886832,2335282701.79,-0.02106567534076831,0.8117,166.3521555
2022-05-26,162.847835,162.27889826,164.9092,159.137378,8126620,1594623987.76,-0.0034936708860758836,0.5549,162.847835
2022-05-27,164.084654,162.7653804,167.382838,162.25416188,6770484,1352745870.44,0.00299781515166897,0.4623,162.27889826
2022-05-30,164.496927,169.856476,171.6704772,164.42271786,12523459,2565073319.55,0.0435663627152989,0.8551,162.7653804
2022-05-31,170.73874022,177.1124808,178.57192722,169.1968392,12652779,2699538951.1,0.042718446601941684,0.864,169.856476
2022-06-01,176.93932614,176.81564424,177.96176318,173.15466,6607138,1412858637.42,-0.0016759776536311444,0.4512,177.1124808
2022-06-02,176.040571,173.42676018,177.1124808,172.4125686,5536273,1169574225.24,-0.019166200335758332,0.378,176.81564424
2022-06-06,173.02273264,177.1124808,177.5659811,169.04017546,8934675,1892740047.53,0.02125231778633574,0.6101,173.42676018
2022-06-07,176.46108946,179.01718206,181.00433792,175.69426168,6865503,1492451244.45,0.01075418994413413,0.4688,177.1124808
2022-06-08,180.3282102,182.40606612,185.3579408,178.15140876,9121593,2009840844.18,0.01893049606190389,0.6228,179.01718206
2022-06-09,182.40606612,177.6072084,183.9562126,177.27739,6892594,1498096245.78,-0.026308652020612944,0.4706,182.40606612
2022-06-10,176.46933492,180.6580286,182.11747502,176.05706192,5736569,1246210258.54,0.01717734447539465,0.3917,177.6072084
2022-06-13,178.926482,175.9168891,179.338755,173.6493876,7266988,1552821167.02,-0.02624372432679145,0.4962,180.6580286
2022-06-14,173.8967514,176.2054802,177.76387214,173.3607965,6224169,1319903147.01,0.0016404968361847239,0.425,175.9168891
2022-06-15,176.21372566,179.9983918,182.95026648,174.803752,8780603,1912663554.45,0.021525503041647243,0.5996,176.2054802
2022-06-16,180.575574,179.8747099,182.87605734,178.50596354,4750097,1041612659.04,-0.0006871278057719588,0.3243,179.9983918
2022-06-17,178.101936,183.873758,184.92093142,177.689663,6778473,1502668985.13,0.022232408892963518,0.4629,179.8747099
2022-06-20,185.52285,187.27088752,189.8929438,182.33185698,8202866,1858148589.8,0.018475336322870017,0.5601,183.873758
2022-06-21,186.347396,187.996488,191.9955361,186.1824868,8111426,1863801118.05,0.003874603733708959,0.5539,187.27088752
2022-06-22,188.821034,185.57232276,190.37118048,184.698304,5702278,1294378995.24,-0.012894736842105292,0.3894,187.996488
2022-06-23,187.171942,186.66896894,187.97999708,183.049212,6595605,1482137574.04,0.0059095352350484465,0.4504,185.57232276
2022-06-24,187.49351494,189.64558,191.1709901,186.347396,7854485,1802875949.17,0.015945934007685736,0.5363,186.66896894
2022-06-27,190.37118048,196.82737566,199.540132,190.18978036,9789441,2332247293.49,0.037869565217391266,0.6684,189.64558
2022-06-28,196.8191302,195.417402,197.82507632,194.44443772,6205014,1474830527.62,-0.0071635038331029355,0.4237,196.82737566
2022-06-29,195.39266562,194.5104014,197.85805816,192.95200946,5779214,1369565466.88,-0.004641350210970452,0.3946,195.417402
2022-06-30,196.241948,203.28357084,207.38156446,195.417402,11434521,2828288825.41,0.04510385756676549,0.7808,194.5104014
2022-07-01,204.47916254,202.4672703,206.02106356,198.61664048,6533619,1593223909.71,-0.004015575565831209,0.4461,203.28357084
2022-07-04,202.47551576,199.9936323,202.83007054,197.3138578,6815355,1647513922.76,-0.01221747098350634,0.4654,202.4672703
2022-07-05,201.189224,201.189224,203.20111624,197.19842136,6864742,1663421009.77,0.005978148835291686,0.4687,199.9936323
2022-07-06,198.89698612,194.04865564,200.776951,192.52324554,9192650,2179497284.08,-0.035491803278688505,0.6277,201.189224
2022-07-07,192.943764,193.8095373,196.14300248,189.64558,6418922,1500980608.25,-0.0012322597093566978,0.4383,194.04865564
2022-07-08,195.5823112,198.69084962,201.04905118,194.8814471,7698660,1854758875.0,0.02518613061050834,0.5257,193.8095373
2022-07-11,195.417402,193.1086732,196.241948,190.18978036,5313461,1241939327.49,-0.028094783583018645,0.3628,198.69084962
2022-07-12,192.119218,193.38077338,196.0770388,190.1403076,4847996,1134004150.05,0.0014090520922287464,0.331,193.1086732
2022-07-13,193.66936448,195.417402,197.46227608,191.41010844,5013059,1188294948.88,0.010531701701274931,0.3423,193.38077338
2022-07-14,193.77655546,193.17463688,196.654221,192.30061812,5289828,1245669779.64,-0.011476793248945127,0.3612,195.417402
2022-07-15,193.17463688,195.9121296,203.15988894,192.18518168,8166375,1963522094.13,0.014171077343349658,0.5576,193.17463688
2022-07-18,196.25843892,193.38077338,196.25843892,186.52055066,8584718,1989287627.07,-0.012920875420875388,0.5862,195.9121296
2022-07-19,191.5008085,193.6034008,194.4279468,190.470126,4848441,1131240249.25,0.0011512386475078795,0.3311,193.38077338
2022-07-20,195.42564746,194.3454922,196.88509388,193.85901006,4120470,975370992.73,0.0038330494037477347,0.2814,193.6034008
2022-07-21,192.95200946,192.85306394,197.15719406,192.2841272,3407506,804040422.79,-0.007679253288078058,0.2327,194.3454922
2022-07-22,193.76831,191.706945,194.88969256,190.81643532,3469081,808395674.33,-0.005942964641498127,0.2369,192.85306394
2022-07-25,191.73168138,192.7788548,193.75181908,188.41700646,3006880,699371073.46,0.005591397849462387,0.2053,191.706945
2022-07-26,194.5516287,195.73072948,199.540132,193.76831,5201977,1242781654.04,0.015312232677502147,0.3552,192.7788548
2022-07-27,194.60110146,190.882399,194.83197434,190.1403076,5132388,1192969933.02,-0.024770410312579094,0.3505,195.73072948
2022-07-28,191.31116292,188.85401584,192.58096376,188.6561248,3673200,847228435.46,-0.010626349892008613,0.2508,190.882399
2022-07-29,187.40281488,183.2141212,187.996488,180.0808464,8609777,1914333864.3,-0.029863779252532252,0.5879,188.85401584
2022-08-01,181.71344748,184.698304,187.5017604,181.71344748,7227824,1625286644.75,0.00810081008100827,0.4935,183.2141212
2022-08-02,182.38132974,180.75697412,185.34144988,180.4931194,7774085,1714758375.03,-0.021339285714285783,0.5308,184.698304
2022-08-03,182.224666,181.8948476,185.38267718,181.21047442,5110680,1133401946.73,0.0062950460724386925,0.349,180.75697412
2022-08-04,183.05745746,186.1824868,186.33915054,181.21871988,5505400,1232429168.8,0.02357207615593837,0.3759,181.8948476
2022-08-05,185.99284122,185.91863208,188.46647922,183.2141212,4185962,939629873.58,-0.0014171833480955964,0.2858,186.1824868
2022-08-08,183.461485,183.0079847,185.7702138,181.5238019,5403294,1201508434.17,-0.01565549050913606,0.369,185.91863208
2022-08-09,181.4825746,181.55678374,182.71114814,180.2457556,4484871,986186160.17,-0.007929713899527013,0.3062,183.0079847
2022-08-10,181.40012,177.54124472,182.3895752,175.34795236,8389679,1805397114.38,-0.022117262364321544,0.5729,181.55678374
2022-08-11,178.60490906,182.09273864,182.1422114,178.2668452,6245917,1371059325.62,0.025636262307263458,0.4265,177.54124472
2022-08-12,182.23291146,185.25899528,185.51460454,180.58381946,4848619,1080015932.42,0.01738815431986951,0.3311,182.09273864
2022-08-15,183.049212,181.40012,184.4509402,179.8334826,6650481,1463178568.03,-0.020829624354637755,0.4541,185.25899528
2022-08-16,181.00433792,180.07260094,182.5132571,179.03367298,4299348,939329658.91,-0.007318181818181779,0.2936,181.40012
2022-08-17,179.9159372,183.03272108,184.66532216,178.58017268,5174887,1140953510.11,0.016438481615458578,0.3534,180.07260094
2022-08-18,180.987847,177.9370268,182.0597568,176.85687154,9014653,1948514986.78,-0.027840345977114933,0.6155,183.03272108
2022-08-19,176.452844,178.3492998,181.3176654,175.94162548,5658320,1227481842.77,0.0023169601482855295,0.3864,177.9370268
2022-08-22,177.1537081,180.56732854,181.22696534,176.4940713,4255592,928717019.24,0.0124364308830327,0.2906,178.3492998
2022-08-23,179.751028,177.27739,181.30117448,175.4633888,5969429,1283553104.9,-0.018220010046120838,0.4076,180.56732854
2022-08-24,176.865117,176.6177532,178.7203455,175.7932072,4623355,994036059.24,-0.0037209302325580396,0.3157,177.27739
2022-08-25,177.27739,181.3176654,181.7711657,176.55178952,8239918,1804006865.21,0.026610644257702987,0.5626,176.6177532
2022-08-26,184.11294,186.84952779,190.807956,184.11294,10823725,2432752406.32,0.030509230183370706,0.7391,181.3176654
2022-08-29,193.39390593,188.0462619,198.32311146,186.88300287,16422041,3771790833.9,0.006404801361580059,1.1213,186.84952779
2022-08-30,190.2221421,189.25973355,191.60298915,186.07960095,8148188,1836098803.64,0.006453048509123205,0.5564,188.0462619
2022-08-31,188.3810127,195.9965934,197.0008458,188.30569377,12256701,2859345353.92,0.03559584346672562,0.8369,189.25973355
2022-09-01,194.44000218,193.05078636,196.98410826,191.644833,7376501,1708701423.01,-0.015029888983774553,0.5037,195.9965934
2022-09-02,192.9001485,188.7157635,193.7370255,186.64867731,7476734,1684150643.78,-0.02245534940176863,0.5105,193.05078636
2022-09-05,186.2051325,185.6193186,186.61520223,181.602309,7996733,1759172241.4,-0.016407982261640752,0.546,188.7157635
2022-09-06,185.79506277,185.0335047,187.87051773,182.57308632,7649824,1682744881.13,-0.003155996393147009,0.5223,185.6193186
2022-09-07,184.11294,183.53549487,184.949817,180.88259478,6330297,1386729287.58,-0.008095884215287175,0.4322,185.0335047
2022-09-08,184.90797315,184.76570406,188.297325,184.69038513,4385848,975262821.59,0.0067028407277369695,0.2995,183.53549487
2022-09-09,184.949817,188.0462619,189.31831494,183.34301316,6319102,1419268166.96,0.01775523145212432,0.4315,184.76570406
2022-09-13,188.84966382,187.86214896,190.28072349,186.4561956,6860738,1545612686.0,-0.00097908322207374,0.4685,188.0462619
2022-09-14,184.11294,185.2008801,187.69477356,183.3597507,3796369,841912592.55,-0.014166072701354282,0.2592,187.86214896
2022-09-15,186.2051325,187.95420543,190.33930488,185.1171924,7017713,1579814516.04,0.014866696791685508,0.4792,185.2008801
2022-09-16,186.7072587,182.439186,188.33080008,181.602309,6040226,1326449414.94,-0.029342357184202306,0.4124,187.95420543
2022-09-19,182.48102985,184.76570406,188.297325,181.66925916,5986268,1323655396.2,0.012752293577981577,0.4088,182.439186
2022-09-20,185.786694,188.8831389,189.971079,183.00826236,6178677,1384243386.85,0.02228462723072755,0.4219,184.76570406
2022-09-21,187.8788865,186.0377571,189.61959066,184.57322235,5196594,1157515329.84,-0.015064244572441376,0.3548,188.8831389
2022-09-22,184.5313785,183.37648824,185.8703817,182.56471755,4686661,1029381029.04,-0.014304993252361675,0.32,186.0377571
2022-09-23,182.91620589,184.84102299,186.74910255,182.48102985,4584707,1011457027.26,0.007986491420226338,0.3131,183.37648824
2022-09-26,182.89946835,190.07150424,192.9001485,182.8576245,8530322,1934764914.93,0.028297188391361416,0.5825,184.84102299
2022-09-27,190.92511878,194.36468325,195.4107795,187.65292971,8605361,1980144846.02,0.022587178584008605,0.5876,190.07150424
2022-09-28,193.5696501,193.53617502,198.15573606,193.28511192,7910136,1848249966.43,-0.004262648008611425,0.5401,194.36468325
2022-09-29,195.829218,193.318587,196.37318805,191.90426487,4568522,1057517589.97,-0.0011242757069964693,0.312,193.53617502
2022-09-30,195.25177287,193.03404882,196.9171581,192.33944091,5293590,1229039465.49,-0.001471861471861513,0.3615,193.318587
2022-10-10,191.68667685,176.00360187,192.48171,175.72743246,14153833,3085206413.5,-0.08822509321078642,0.9665,193.03404882
2022-10-11,175.88643909,181.05833895,182.15464782,173.4009144,7967818,1704316836.98,0.02871950929580147,0.5441,176.00360187
2022-10-12,180.37209981,178.3384887,180.37209981,173.55155226,6915158,1457878420.56,-0.015021955165241518,0.4722,181.05833895
2022-10-13,177.66061833,175.66885107,179.5101165,174.53906712,6005697,1267488734.72,-0.014969497888315364,0.4101,178.3384887
2022-10-14,177.05806689,177.60203694,179.091678,174.60601728,7881137,1670868797.7,0.011004716306988849,0.5381,175.66885107
2022-10-17,177.5016117,173.96162199,178.1711133,171.8108481,8928716,1853813731.38,-0.02049759683347474,0.6097,177.60203694
2022-10-18,174.1541037,173.9867283,177.43466154,172.8151005,5627007,1173561575.96,0.0001443209698370751,0.3842,173.96162199
2022-10-19,172.38829323,164.54675574,173.0661636,162.7725765,15914429,3153167292.03,-0.054256854256854226,1.0867,173.9867283
2022-10-20,161.6009487,164.88150654,166.77284856,159.02336754,9282699,1819487856.73,0.0020343810395686557,0.6338,164.54675574
2022-10-21,163.2747027,160.65527769,164.77271253,159.18237417,8503696,1638070494.96,-0.025631915541569406,0.5807,164.88150654
2022-10-24,156.95628135,148.964106,157.23245076,147.84269082,19402927,3494812214.17,-0.07277178725842581,1.3249,160.65527769
2022-10-25,145.62496677,147.27361446,150.49559091,145.25674089,16058430,2833821989.97,-0.01134831460674146,1.0965,148.964106
2022-10-26,148.14396654,145.57475415,149.17332525,144.779721,13275624,2328419647.38,-0.01153540175019896,0.9065,147.27361446
2022-10-27,146.14383051,133.3145061,147.25687692,132.226566,29744138,4888396070.03,-0.08421960333429146,2.031,145.57475415
2022-10-28,133.33124364,134.18485818,137.64952896,132.226566,20415335,3291542149.16,0.00652856246076583,1.394,133.3145061
2022-10-31,132.65337327,130.84571895,134.61166545,129.86657286,12732302,2002278772.2,-0.024884620182113015,0.8694,134.18485818
2022-11-01,131.19720729,142.26909,143.0222793,131.0549382,24578413,4059430597.84,0.08730412535976995,1.6783,130.84571895
2022-11-02,141.99292059,146.39489361,150.2194215,140.595336,21822499,3805151749.41,0.028999999999999915,1.4901,142.26909
2022-11-03,143.14781085,144.5286579,145.47432891,142.31093385,8844119,1520665757.14,-0.012747956325387166,0.6039,146.39489361
2022-11-04,144.1939071,153.78451752,156.90606873,143.942844,17743900,3245553349.72,0.06404169079328303,1.2116,144.5286579
2022-11-07,152.311614,153.04806576,154.4038065,150.27800289,11519734,2096080111.38,-0.004788855028297956,0.7866,153.78451752
2022-11-08,152.5626771,149.79261423,154.51260051,147.7924782,12711606,2277452318.14,-0.021270778652668354,0.868,153.04806576
2022-11-09,149.77587669,146.8719135,152.5626771,146.16056805,8399367,1482165497.11,-0.01949829599418962,0.5735,149.79261423
2022-11-10,145.69191693,148.39502964,148.86368076,145.22326581,8039611,1416015061.97,0.010370370370370363,0.549,146.8719135
2022-11-11,155.10678318,155.90181633,156.5796867,150.4704846,18773459,3455169027.32,0.050586510263929796,1.2819,148.39502964
2022-11-14,156.495999,153.28239132,159.843507,152.50409571,13472827,2509130616.55,-0.016801760695689616,0.92,155.90181633
2022-11-15,152.52083325,155.659122,159.4250685,151.0562985,12081205,2247367543.35,0.015505568901506894,0.8249,153.28239132
2022-11-16,153.985368,155.80139109,159.50038743,153.38281656,7906554,1480263797.43,0.0009139784946237128,0.5399,155.659122
2022-11-17,154.822245,153.08990961,156.89769996,150.99771711,10396297,1900053450.01,-0.017403448461083992,0.7099,155.80139109
2022-11-18,153.5669295,155.01472671,157.23245076,152.35345785,8880433,1644173476.05,0.012573115399332924,0.6064,153.08990961
2022-11-21,152.90579667,148.7130429,153.02295945,147.05602644,10855660,1926926843.57,-0.04065216217675316,0.7413,155.01472671
2022-11-22,147.9598536,148.8804183,151.85133165,147.73389681,7165483,1276502995.47,0.0011254924029262536,0.4893,148.7130429
2022-11-23,147.75063435,148.127229,149.65034514,145.7002857,5278560,932814164.66,-0.005059021922428353,0.3604,148.8804183
2022-11-24,148.964106,145.32369105,149.95998963,143.942844,9027775,1570638772.44,-0.018926553672316326,0.6164,148.127229
2022-11-25,145.32369105,145.08936549,146.0350365,142.9385916,5703511,985026622.51,-0.0016124388137057633,0.3894,145.32369105
2022-11-28,140.81292402,145.08099672,145.1981595,138.56172489,10889320,1842210823.94,-5.7680106131385855e-05,0.7435,145.08936549
2022-11-29,148.964106,155.60890938,155.75954724,146.83006965,21142673,3848338173.41,0.07256575911398255,1.4437,145.08099672
2022-11-30,153.84309891,155.66749077,157.82663343,153.19033485,9208731,1711602834.39,0.00037646552651393606,0.6288,155.60890938
2022-12-01,163.45044687,163.51739703,171.19992789,162.36250677,20541553,4071156353.6,0.050427396376538924,1.4026,155.66749077
2022-12-02,162.41271939,161.31641052,165.64306461,160.8477594,8575406,1667831144.96,-0.013460258969241079,0.5855,163.51739703
2022-12-05,165.0321444,164.55512451,167.97795144,162.50477586,11163997,2204463451.71,0.020076779414816448,0.7623,161.31641052
2022-12-06,163.19938377,170.31283827,176.84047887,163.0236396,17026007,3496877975.14,0.034989574327416895,1.1626,164.55512451
2022-12-07,169.78560576,171.32545944,175.2420438,167.10759936,11295772,2306556008.09,0.005945653776227244,0.7713,170.31283827
2022-12-08,170.5555326,171.0576588,172.54729986,167.91937005,6466400,1317845556.24,-0.0015631105900741904,0.4415,171.32545944
2022-12-09,171.0576588,178.15437576,178.6732395,169.3839048,13666013,2857257839.99,0.041487279843444025,0.9331,171.0576588
2022-12-12,177.91168143,174.50559204,181.32613959,174.39679803,9971887,2105720946.68,-0.02048102217211567,0.6809,178.15437576
2022-12-13,174.60601728,177.30912999,179.62727928,172.53056232,8829530,1866110784.36,0.01606560521772482,0.6029,174.50559204
2022-12-14,177.04132935,184.6987539,186.97505934,175.10814348,13744792,3013073571.26,0.04167649974040688,0.9385,177.30912999
2022-12-15,187.36002276,183.56896995,189.4689528,182.53961124,11510335,2547041643.55,-0.00611690077027649,0.786,184.6987539
2022-12-16,182.8576245,186.61520223,187.41023538,182.44755477,8130338,1803400301.03,0.016594483701846352,0.5552,183.56896995
2022-12-19,185.88711924,184.17989016,189.5526405,184.11294,7629741,1692006908.74,-0.013049912552132281,0.521,186.61520223
2022-12-20,183.82840182,174.907293,184.02088353,173.233539,16799972,3553372365.64,-0.05034532897128319,1.1471,184.17989016
2022-12-21,177.5016117,177.73593726,179.83649853,176.42204037,8033937,1707951210.63,0.016172248803827616,0.5486,174.907293
2022-12-22,179.928555,181.86174087,185.76995646,178.6732395,9390996,2049858823.76,0.023213108578962416,0.6412,177.73593726
2022-12-23,180.765432,185.10045486,188.7157635,179.94529254,10267271,2276356261.89,0.017808660439004198,0.7011,181.86174087
2022-12-26,185.18414256,182.0207475,186.623571,181.602309,7602209,1663398173.59,-0.01663803237182393,0.5191,185.10045486
2022-12-27,184.0292523,186.19676373,188.297325,182.11280397,7251370,1614709239.41,0.022942528735632184,0.4951,182.0207475
2022-12-28,185.37662427,187.7115111,188.50654425,183.7781892,8901144,1986366330.63,0.008135197087509649,0.6078,186.19676373
2022-12-29,185.83690662,183.41833209,186.0377571,181.75294686,8077456,1771625585.96,-0.022871154703521968,0.5515,187.7115111
2022-12-30,184.11294,187.69477356,189.134202,184.11294,9934351,2222210148.41,0.02331523474928132,0.6783,183.41833209
2023-01-03,187.460448,183.99577722,188.53165056,182.26344183,9238152,2030869788.16,-0.019707508471553337,0.6308,187.69477356
2023-01-04,184.11294,184.949817,187.61945463,182.6065614,6892060,1525301301.0,0.0051851178022377375,0.4706,183.99577722
2023-01-05,187.26796629,196.32297543,198.24779253,186.83279025,13553908,3156912259.57,0.06149321266968344,0.9255,184.949817
2023-01-06,196.32297543,196.30623789,197.67871617,193.00894251,10003539,2333063640.48,-8.525512596446738e-05,0.6831,196.32297543
2023-01-09,196.30623789,199.56168942,202.4405463,194.4902148,10608196,2523163702.84,0.01658353583152139,0.7244,196.30623789
2023-01-10,199.55332065,200.013603,202.49912769,197.84609157,6772071,1620936729.28,0.002264530738907977,0.4624,199.56168942
2023-01-11,199.176726,198.339849,200.49062289,197.15148366,7299567,1733483566.33,-0.008368200836820106,0.4984,200.013603
2023-01-12,199.46126418,198.05531082,202.34012106,197.1682212,5897121,1400864763.11,-0.0014345991561180993,0.4027,198.339849
2023-01-13,198.06367959,204.4490511,205.034865,197.7540351,12072178,2927826941.51,0.03228259950984547,0.8243,198.05531082
2023-01-16,206.48266221,210.893004,215.90589723,205.871742,12592279,3183135635.12,0.03151862464183375,0.8598,204.4490511
2023-01-17,210.90137277,208.39074177,213.50406024,206.28181173,9806406,2448756429.96,-0.0118650793650793,0.6696,210.893004
2023-01-18,209.21925,206.2901805,212.2320072,205.24408425,7766295,1930105775.92,-0.010079916469218131,0.5303,208.39074177
2023-01-19,206.3738682,207.02663226,209.4703131,202.9426725,7325245,1806513612.97,0.003569979716024463,0.5002,206.2901805
2023-01-20,208.08946605,207.3781206,212.0646318,206.41571205,8019829,2003590391.58,0.001697792869269854,0.5476,207.02663226
2023-01-30,212.15668827,208.57485471,213.05214666,200.85048,9945203,2459782211.64,0.005770782889427117,0.6791,207.3781206
2023-01-31,208.382373,198.339849,208.382373,196.73304516,11300743,2710907684.93,-0.049071139108454176,0.7716,208.57485471
2023-02-01,197.9214105,199.57842696,200.78352984,195.67858014,10290565,2436424033.48,0.006244725738396628,0.7027,198.339849
2023-02-02,200.87558631,200.03034054,202.51586523,196.80836409,7121257,1699521194.25,0.0022643408252263075,0.4863,199.57842696
2023-02-03,197.502972,196.9171581,198.0050982,191.2263945,10920147,2541131073.33,-0.015563551167266376,0.7457,200.03034054
2023-02-06,192.48171,195.85432431,196.55730099,187.66129848,11208688,2588482867.87,-0.005397365065873294,0.7654,196.9171581
2023-02-07,197.51134077,194.9086533,199.4277891,193.99645737,6683255,1559169991.72,-0.004828440798188338,0.4563,195.85432431
2023-02-08,195.72042399,194.29773309,196.39829436,192.58213524,4824898,1120885002.49,-0.0031343924431085357,0.3295,194.9086533
2023-02-09,193.72865673,202.16437689,202.9426725,192.7327731,11714427,2811496460.02,0.0404875737606063,0.7999,194.29773309
2023-02-10,202.28153967,206.708619,207.57060231,201.02622417,8919606,2190384393.95,0.022477956699921364,0.6091,202.16437689
2023-02-13,210.893004,218.0901462,222.59254446,208.48279824,15441549,4007305304.95,0.05506072874493917,1.0544,206.708619
2023-02-14,217.2532692,210.91811031,218.424897,210.3908778,11272200,2874762378.57,-0.032885648503453546,0.7697,218.0901462
2023-02-15,211.729881,209.7213762,215.78873445,208.7171238,8850987,2238116154.17,-0.005673927707019022,0.6044,210.91811031
2023-02-16,210.056127,209.21925,213.2362596,206.88436317,10505653,2641993488.49,-0.002394253790901968,0.7174,209.7213762
2023-02-17,208.382373,210.3908778,215.56277766,208.37400423,14522887,3693803516.35,0.005600000000000049,0.9917,209.21925
2023-02-20,210.70052229,215.69667798,216.12348525,208.28194776,10052139,2559387028.68,0.025218774860779725,0.6864,210.3908778
2023-02-21,215.4958275,212.92661511,216.751143,210.3071901,6822068,1728700105.37,-0.012842399317141373,0.4658,215.69667798
2023-02-22,211.66293084,211.21101726,214.6589505,210.893004,5193205,1316412377.87,-0.008057225956058622,0.3546,212.92661511
2023-02-23,210.34066518,210.45782796,213.55427286,208.79244273,6020176,1516235275.13,-0.0035660511926459693,0.4111,211.21101726
2023-02-24,208.4660607,208.0476222,209.96407053,203.64564918,8506948,2099915029.88,-0.011452202958485702,0.5809,210.45782796
2023-02-27,206.39060574,210.2235024,213.403635,205.871742,7131391,1795850099.72,0.01045856798069189,0.4869,208.0476222
2023-02-28,211.0603794,209.21925,212.3993826,207.2944329,4568297,1140249858.74,-0.004777070063694322,0.3119,210.2235024
2023-03-01,209.8050639,213.63796056,214.14845553,206.98478841,7141967,1807044152.6,0.021120000000000028,0.4877,209.21925
2023-03-02,213.62959179,213.37015992,214.65058173,212.0646318,3895274,991738228.37,-0.0012535255405830004,0.266,213.63796056
2023-03-03,214.79285082,212.9851965,217.18631904,211.77172485,4813749,1231260902.59,-0.0018042045811107466,0.3287,213.37015992
2023-03-06,211.74661854,211.20264849,215.914266,209.24435631,6508410,1643576961.86,-0.008369351669941016,0.4444,212.9851965
2023-03-07,210.893004,207.0433698,211.04364186,206.4575559,5866549,1462033402.55,-0.01969330744541753,0.4006,211.20264849
2023-03-08,205.871742,204.0306126,207.98067204,202.53260277,4749946,1161086961.65,-0.014551333872271588,0.3243,207.0433698
2023-03-09,203.98039998,203.34437346,205.2022404,200.013603,4756441,1153802942.09,-0.0033634126333059733,0.3248,204.0306126
2023-03-10,201.82125732,199.15998846,204.6164265,198.4235367,4577525,1097570367.33,-0.02057782533541863,0.3126,203.34437346
2023-03-13,199.38594525,204.80890821,207.92209065,199.176726,5592884,1367779410.13,0.028363728044373593,0.3819,199.15998846
2023-03-14,204.74195805,201.2689185,204.75869559,197.77914141,4661381,1121860025.96,-0.017284354186245965,0.3183,204.80890821
2023-03-15,205.5369912,198.23942376,205.58720382,198.07204836,4445057,1064635610.68,-0.015051975051975197,0.3035,201.2689185
2023-03-16,197.502972,198.32311146,203.361111,194.94212838,5452615,1298977406.24,0.0004221546774738627,0.3723,198.23942376
2023-03-17,203.7795495,197.26864644,204.23146308,195.40241073,6587781,1565759172.0,-0.0053169043801165605,0.4498,198.32311146
2023-03-20,196.666095,193.318587,196.666095,190.3058298,6603761,1523405792.1,-0.020023756999830278,0.4509,197.26864644
2023-03-21,194.155464,201.31076235,202.6916094,193.2348993,9535382,2265934257.78,0.041341991341991235,0.6511,193.318587
2023-03-22,200.89232385,202.43217753,206.6249313,200.89232385,6578756,1604520656.18,0.005570567449594499,0.4492,201.31076235
2023-03-23,202.42380876,204.23146308,208.8008115,201.31076235,6741219,1654821120.91,0.008888337674149538,0.4603,202.43217753
2023-03-24,203.361111,205.57883505,208.79244273,202.524234,5420078,1333681214.11,0.00659727913456809,0.3701,204.23146308
2023-03-27,206.24833665,202.68324063,206.24833665,198.01346697,5661713,1369239671.92,-0.01408508039894163,0.3866,205.57883505
2023-03-28,202.524234,208.15641621,209.67953235,202.524234,6380894,1581812226.22,0.027003592220983474,0.4357,202.68324063
2023-03-29,210.893004,212.21526966,213.52916655,209.0518746,6944860,1758892346.17,0.01949905520041817,0.4742,208.15641621
2023-03-30,212.21526966,214.69242558,217.56291369,210.3071901,6569127,1679910931.11,0.011672844861582155,0.4486,212.21526966
2023-03-31,214.69242558,213.22789083,218.2575216,212.1483195,5445078,1397409704.89,-0.006821548296561897,0.3718,214.69242558
2023-04-03,213.5710104,212.80945233,216.60887391,212.22363843,5583392,1428301319.0,-0.001962400408179299,0.3812,213.22789083
2023-04-04,212.19016335,216.94362471,217.30348182,210.56662197,6833299,1751925320.57,0.019426638876872904,0.4666,212.80945233
2023-04-06,215.914266,209.25272508,216.751143,207.6291837,6392120,1611933678.51,-0.03545114377193992,0.4365,216.94362471
2023-04-07,207.545496,208.382373,212.33243244,205.7043666,5103385,1275060485.69,-0.004159334506478984,0.3485,209.25272508
2023-04-10,205.88847954,207.1270575,207.81329664,191.90426487,12535893,3001171751.41,-0.0060240963855421326,0.856,208.382373
2023-04-11,205.034865,200.00523423,205.44493473,199.0093506,9188248,2202877434.31,-0.034383838383838294,0.6274,207.1270575
2023-04-12,200.013603,195.15134763,200.31487872,194.37305202,8177404,1916586687.66,-0.024268797857651014,0.5584,200.00523423
2023-04-13,194.8249656,196.0802811,197.31049029,192.54866016,6488606,1513113606.74,0.004760066898237492,0.4431,195.15134763
2023-04-14,196.06354356,192.10511535,197.31049029,191.54440776,6264920,1448325218.61,-0.020273154075970967,0.4278,196.0802811
2023-04-17,193.33532454,195.34382934,200.42367273,193.318587,8689856,2038268593.18,0.016859072097582306,0.5934,192.10511535
2023-04-18,195.23503533,195.89616816,198.82523766,194.4065271,7195574,1689396114.38,0.002827521206409056,0.4913,195.34382934
2023-04-19,195.7455303,194.23078293,196.2476565,192.19717182,4393229,1017954884.97,-0.00850136705399862,0.3,195.89616816
2023-04-20,194.28936432,192.0632715,195.40241073,189.3015774,4693860,1078579016.78,-0.01115946400103407,0.3205,194.23078293
2023-04-21,192.0632715,191.74525824,194.69943405,190.90838124,3953400,911175195.59,-0.0016557734204794006,0.2699,192.0632715
2023-04-24,190.807956,185.57747475,191.2263945,184.12130877,8091053,1803951235.37,-0.032166550279329686,0.5525,191.74525824
2023-04-25,185.57747475,188.73250104,189.03377676,183.22585038,7862192,1753666180.77,0.017001127395715798,0.5368,185.57747475
2023-04-26,187.71987987,188.80781997,190.57363044,185.3682555,5696182,1279909713.0,0.0003990776871232171,0.3889,188.73250104
2023-04-27,188.297325,188.74923858,191.54440776,185.0335047,6706405,1508154044.59,-0.000310269934843288,0.4579,188.80781997
2023-04-28,189.79533483,189.33505248,191.63646423,187.50229185,7625590,1728325423.04,0.0031036623215394687,0.5207,188.74923858
2023-05-04,194.63248389,185.10045486,195.829218,183.49365102,9033291,2032709259.13,-0.022365629420084798,0.6168,189.33505248
2023-05-05,184.63180374,187.28470383,187.8788865,182.88273081,6651739,1477643558.56,0.011800343611538144,0.4542,185.10045486
2023-05-08,187.08385335,186.0377571,189.87065376,185.10045486,4683978,1043377302.14,-0.006658027615175088,0.3198,187.28470383
2023-05-09,184.59832866,185.15903625,188.4647004,180.1796181,6180177,1365145672.45,-0.0047233468286098645,0.422,186.0377571
2023-05-10,184.85776053,182.23833552,184.85776053,180.62316291,4744833,1032698792.36,-0.01577401129943512,0.324,185.15903625
2023-05-11,182.8576245,180.75706323,183.91208952,180.3469935,3716403,807294143.95,-0.008128214548126289,0.2538,182.23833552
2023-05-12,180.6817443,178.94104014,182.5228737,178.65650196,4874049,1047753190.48,-0.01004676142413996,0.3328,180.75706323
2023-05-15,178.3384887,180.66500676,181.16713296,177.5852994,4468608,958510327.33,0.009634271817416495,0.3051,178.94104014
2023-05-16,181.602309,178.254801,181.602309,177.31749876,4887294,1041005581.15,-0.01334074485825476,0.3337,180.66500676
2023-05-17,178.254801,175.74417,179.04983415,174.907293,4974390,1048624716.3,-0.014084507042253502,0.3397,178.254801
2023-05-18,175.06629963,173.54318349,176.4973593,172.8151005,5516631,1148456817.57,-0.012523809523809604,0.3767,175.74417
2023-05-19,173.08290114,178.38033255,179.29252848,170.96560233,7190120,1513798332.95,0.0278728842166176,0.491,173.54318349
2023-05-22,177.9200502,187.460448,190.807956,177.56019309,12186341,2709666222.58,0.05090311986863716,0.8321,178.38033255
2023-05-23,185.786694,184.6987539,189.3852651,183.6945015,5546543,1230920604.54,-0.01473214285714286,0.3787,187.460448
2023-05-24,184.22173401,182.20486044,186.61520223,182.1881229,4707597,1035666177.28,-0.013502492070684213,0.3214,184.6987539
2023-05-25,180.5980566,181.2675582,183.17563776,178.54770795,4919075,1062789230.6,-0.005144221936432158,0.3359,182.20486044
2023-05-26,182.0207475,179.20047201,184.949817,177.6689871,5402206,1162884917.73,-0.01140350877192986,0.3689,181.2675582
2023-05-29,179.18373447,179.05820292,180.92443863,177.71919972,5530168,1184015235.14,-0.0007939102414420418,0.3776,179.20047201
2023-05-30,179.091678,175.54331952,180.66500676,174.070416,6234920,1313240328.55,-0.019629837352776236,0.4257,179.05820292
2023-05-31,173.53481472,170.74801431,174.89892423,168.98220384,9628029,1964195352.89,-0.027316933638444008,0.6574,175.54331952
2023-06-01,171.54304746,173.67708381,179.25068463,171.09950265,8547942,1783304205.01,0.01715434004803207,0.5837,170.74801431
2023-06-02,174.53906712,177.60203694,178.57281426,172.02006735,6080678,1281837040.63,0.022599142292680563,0.4152,173.67708381
2023-06-05,176.581047,173.03268852,177.38444892,171.559785,6901918,1429169412.66,-0.02572801809443037,0.4713,177.60203694
2023-06-06,173.52644595,174.89892423,178.98288399,171.43425345,7787865,1636679658.83,0.01078545173147627,0.5318,173.03268852
2023-06-07,175.74417,171.79411056,177.40118646,171.56815377,5446652,1129517879.16,-0.017752045552418716,0.3719,174.89892423
2023-06-08,171.55141623,172.6477251,173.96999076,169.54291143,5363111,1101042684.46,0.004968823070927497,0.3662,171.79411056
2023-06-09,173.45949579,172.34644938,175.39268166,171.54304746,6444914,1332448864.2,-0.0017450315075133727,0.4401,172.6477251
2023-06-12,171.76900425,181.7696844,184.11294,171.66021024,10927202,2338615835.82,0.05467611925803628,0.7461,172.34644938
2023-06-13,181.1838705,184.8661293,187.00853442,180.765432,6972364,1535348387.83,0.017034990791896965,0.4761,181.7696844
2023-06-14,185.786694,190.9753314,193.47759363,185.786694,10802384,2465965283.67,0.033046627433227505,0.7376,184.8661293
2023-06-15,191.2263945,192.9001485,194.96723469,189.971079,8681782,1997583816.66,0.010078878177037787,0.5928,190.9753314
2023-06-16,194.155464,194.6575902,197.502972,192.45660369,6320829,1469191164.43,0.009110629067245135,0.4316,192.9001485
2023-06-19,194.155464,189.18441462,196.2476565,186.43945806,9877368,2237649595.96,-0.028116938950988657,0.6745,194.6575902
2023-06-20,189.10909569,185.27619903,189.76185975,183.75308289,6988746,1553856825.87,-0.0206582323277007,0.4772,189.18441462
2023-06-21,184.79917914,184.0292523,187.76172372,183.82840182,5598168,1240592285.71,-0.006730204616287927,0.3823,185.27619903
2023-06-26,181.87010964,177.80288742,181.87010964,175.76927631,7254056,1540994489.56,-0.033833560709413346,0.4953,184.0292523
2023-06-27,177.80288742,182.62329894,183.1086876,174.9909807,7528472,1618289783.55,0.027110985597289083,0.5141,177.80288742
2023-06-28,181.20897681,182.32202322,185.1171924,179.53522281,5829190,1269910922.31,-0.001649711300522494,0.398,182.62329894
2023-06-29,182.439186,177.64388079,183.98740845,177.04132935,5481918,1174707796.28,-0.025658679886165436,0.3743,182.32202322
2023-06-30,176.84047887,175.38431289,178.23806346,174.16247247,7141578,1502107539.66,-0.012719649502991537,0.4876,177.64388079
2023-07-03,174.907293,182.439186,183.47691348,172.50545601,8836252,1903074474.39,0.04022522307582199,0.6034,175.38431289
2023-07-04,182.439186,184.82428545,185.3682555,180.49763136,5978460,1309876856.0,0.013073394495412671,0.4082,182.439186
2023-07-05,184.11294,179.69422944,184.82428545,178.38870132,5401112,1161297045.48,-0.027756395743717466,0.3688,184.82428545
2023-07-06,179.08330923,177.98700036,182.17975413,177.56019309,3535368,756527249.16,-0.009500745156482804,0.2414,179.69422944
2023-07-07,177.43466154,176.87395395,178.82387736,175.86970155,3618420,766973161.03,-0.006253526424675582,0.2471,177.98700036
2023-07-10,179.38458495,178.254801,181.25082066,177.5016117,3977822,852086962.94,0.0078069552874378,0.2716,176.87395395
2023-07-11,179.29252848,177.77778111,179.50174773,175.9952331,3355463,711732025.04,-0.0026760563380280322,0.2291,178.254801
2023-07-12,177.77778111,178.96614645,180.43904997,177.25891737,3829705,821018519.5,0.00668455491220632,0.2615,177.77778111
2023-07-13,180.75706323,190.18029825,190.69916199,180.5980566,10443162,2338475730.51,0.06266074351180739,0.7131,178.96614645
2023-07-14,191.10923172,191.63646423,192.47334123,188.56512564,5025760,1142234847.9,0.007656765676567812,0.3432,190.18029825
2023-07-17,190.07987301,186.61520223,190.14682317,184.29705294,4873006,1085353275.92,-0.026202017555351786,0.3327,191.63646423
2023-07-18,187.45207923,186.0377571,187.460448,184.84939176,2988277,664492620.7,-0.003094309161845832,0.204,186.61520223
2023-07-19,184.949817,185.07534855,186.59846469,183.0249999,4043415,891879587.05,-0.005173189383715693,0.2761,186.0377571
2023-07-20,186.43945806,185.98754448,190.27235472,185.52726213,5904047,1325949955.84,0.0049287813701106575,0.4031,185.07534855
2023-07-21,186.04612587,189.92923515,192.7327731,184.52300973,7107610,1611673986.28,0.02119330453563717,0.4853,185.98754448
2023-07-24,189.15093954,186.68215239,190.38114873,184.97492331,5227138,1168852337.74,-0.017096276712932457,0.3569,189.92923515
2023-07-25,196.01333094,199.81275252,201.45303144,196.01333094,13488695,3215186971.86,0.07033666562065721,0.921,186.68215239
2023-07-26,199.26878247,198.9256629,202.33175229,196.666095,7372092,1752337391.31,-0.004439604623890148,0.5034,199.81275252
2023-07-27,198.95076921,200.65799829,204.4490511,197.4192843,7609299,1832446992.28,0.008708456037021417,0.5196,198.9256629
2023-07-28,199.60353327,205.00975869,206.04748617,199.176726,9510828,2313427339.72,0.021687450473370395,0.6494,200.65799829
2023-07-31,206.708619,201.77941347,213.2362596,201.67898823,10613901,2610152205.49,-0.01575703147324159,0.7247,205.00975869
2023-08-01,201.19359957,198.83360643,203.75444319,198.1724736,7081244,1692895188.66,-0.014599145618182652,0.4835,201.77941347
2023-08-02,197.8377228,198.69133734,201.2689185,197.22680259,4147739,984230267.93,-0.0007155183298961365,0.2832,198.83360643
2023-08-03,198.63275595,199.07630076,200.44877904,196.2476565,4575146,1084149966.1,0.0019374947350687677,0.3124,198.69133734
2023-08-04,202.524234,200.7667923,203.72933688,199.8462276,5382400,1298302063.41,0.008491676475533838,0.3675,199.07630076
2023-08-07,198.7582875,196.84183917,199.57842696,195.73716153,5693102,1340377518.05,-0.019549812421842505,0.3887,200.7667923
2023-08-08,196.65772623,197.4192843,199.10140707,195.02581608,3884026,915342776.88,0.0029335487436759067,0.2652,196.84183917
2023-08-09,196.67446377,198.5909121,198.98424429,196.2476565,4036682,953723001.14,0.005934718100890191,0.2756,197.4192843
2023-08-10,197.9214105,198.339849,199.52821434,196.27276281,4115066,974117236.48,-0.0012642225031606058,0.281,198.5909121
2023-08-11,199.9299153,194.72454036,200.27303487,194.72454036,4147354,973863950.98,-0.018227848101265764,0.2832,198.339849
2023-08-14,192.48171,192.3980223,192.74114187,188.7994512,4943138,1128152540.85,-0.011947739384562395,0.3375,194.72454036
2023-08-15,194.23078293,191.92100241,194.23078293,190.10497932,3135484,717508537.63,-0.0024793388429752428,0.2141,192.3980223
2023-08-16,190.81632477,192.21390936,193.81234443,190.23887964,2932687,674118039.53,0.0015261849736187827,0.2003,191.92100241
2023-08-17,191.04228156,196.72467639,196.76652024,190.07150424,4336506,1008108875.24,0.023467432950191602,0.2961,192.21390936
2023-08-18,196.666095,192.2306469,196.90878933,192.13022166,4139405,959168071.62,-0.022844259156846958,0.2826,196.72467639
2023-08-21,190.82469354,191.5611453,194.72454036,189.20115216,3765777,865096215.75,-0.003482803656943978,0.2571,192.2306469
2023-08-22,192.68256048,191.50256391,193.20979299,188.9668266,4746465,1083230811.03,-0.0003058103975535076,0.3241,191.5611453
2023-08-23,191.50256391,187.86214896,191.98795257,187.86214896,4059179,921093822.65,-0.019009745225713304,0.2772,191.50256391
2023-08-24,189.02540799,195.2434041,196.7497827,187.55250447,7067245,1631358664.19,0.039290805416963615,0.4826,187.86214896
2023-08-25,195.2434041,193.8207132,195.68694891,192.1469592,4925393,1139143464.93,-0.0072867552507500655,0.3363,195.2434041
2023-08-28,205.004124,194.59622232,205.83095976,192.80616552,9000703,2075561311.36,0.0040011674046405155,0.6146,193.8207132
2023-08-29,195.201432,199.3356108,200.72503584,194.76670392,6640487,1547753788.96,0.024354987077839674,0.4534,194.59622232
2023-08-30,200.75913216,198.83269008,200.9978064,198.62811216,5196311,1217004960.71,-0.0025229848193287774,0.3548,199.3356108
2023-08-31,199.65952584,198.0143784,200.31588,197.77570416,3831586,893542260.31,-0.00411557918202865,0.2616,198.83269008
2023-09-01,201.56891976,202.7026224,205.6008096,201.168288,6076764,1449373598.06,0.02367628067154537,0.4149,198.0143784
2023-09-04,205.03822032,205.58376144,208.83996,203.92156584,7420132,1798867077.35,0.014213624894869659,0.5067,202.7026224
2023-09-05,204.48415512,202.94129664,206.68336776,202.5321408,4766435,1141658438.77,-0.01285347043701801,0.3255,205.58376144
2023-09-06,202.45542408,202.94982072,203.70846384,201.594492,2682478,637295933.01,4.200268817200481e-05,0.1832,202.94129664
2023-09-07,202.79638728,199.09693656,202.94982072,198.18486,4760734,1116080606.13,-0.0189844176571885,0.3251,202.94982072
2023-09-08,198.60253992,198.8667864,200.21359104,197.332452,2747014,640619745.32,-0.0011559703729074888,0.1876,199.09693656
2023-09-11,198.32976936,200.64831912,202.4469,197.758656,4269187,1003697121.1,0.008958422631804464,0.2915,198.8667864
2023-09-12,200.33292816,198.68778072,200.87846928,197.76718008,3279212,766080822.35,-0.00977101831003857,0.2239,200.64831912
2023-09-13,200.29883184,197.95470984,201.3387696,196.91477208,3640881,848373502.96,-0.0036895619717706163,0.2486,198.68778072
2023-09-14,198.00585432,197.96323392,199.19922552,196.9914888,2786985,647388597.41,4.306075873050652e-05,0.1903,197.95470984
2023-09-15,198.60253992,193.1556528,199.56576096,192.39700968,6947380,1587897201.63,-0.024285222183947575,0.4744,197.96323392
2023-09-18,191.7918,193.77791064,195.0309504,191.09282544,5673193,1288494680.68,0.0032215357458074134,0.3874,193.1556528
2023-09-19,193.070412,193.82905512,194.0506812,190.7689104,3820160,863619269.54,0.0002639334887608591,0.2608,193.77791064
2023-09-20,193.496616,193.6244772,194.31492768,192.6868284,2582861,586857547.91,-0.0010554553850212756,0.1764,193.82905512
2023-09-21,193.1130324,188.10939744,193.70119392,188.05825296,5715886,1274276673.05,-0.028483381025753873,0.3903,193.6244772
2023-09-22,189.1493352,193.496616,194.34049992,187.70876568,5836218,1313776558.28,0.02863875294544127,0.3985,188.10939744
2023-09-25,194.3064036,192.0475224,194.349024,191.00758464,3590723,810130643.29,-0.007488986784141005,0.2452,193.496616
2023-09-26,191.16101808,189.60963552,192.79764144,189.07261848,3409454,761742298.77,-0.012694185530403801,0.2328,192.0475224
2023-09-27,190.07845992,189.32834088,191.8770408,187.8707232,4023652,894344102.41,-0.00148354612479773,0.2747,189.60963552
2023-09-28,190.06993584,184.6741932,190.83710304,184.120128,7090457,1544838084.75,-0.024582414119130314,0.4841,189.32834088
2023-10-09,184.2906096,183.2250996,184.6315728,179.29549872,6499790,1388825897.17,-0.007846757442880214,0.4438,184.6741932
2023-10-10,186.32786472,180.10528632,186.5068704,179.35516728,7675118,1631832867.62,-0.017027215631542192,0.5241,183.2250996
2023-10-11,181.4776632,179.11649304,182.29597488,178.366374,4977156,1049244363.81,-0.0054900847176866385,0.3398,180.10528632
2023-10-12,181.562904,178.98863184,181.97205984,178.3237536,4574850,961940361.31,-0.0007138438109740575,0.3124,179.11649304
2023-10-13,177.87197736,174.8715012,177.87197736,173.38831128,8832665,1810385284.17,-0.023002190684827117,0.6031,178.98863184
2023-10-16,173.1240648,173.41388352,175.87734264,172.2290364,5175580,1056380883.54,-0.008335364367535902,0.3534,174.8715012
2023-10-17,173.8059912,173.75484672,175.06755504,171.334008,5192192,1057597273.03,0.0019661816751865846,0.3545,173.41388352
2023-10-18,173.038824,174.07023768,177.63330312,172.61262,5099166,1045896437.06,0.001815149136577654,0.3482,173.75484672
2023-10-19,172.19494008,168.61482648,173.038824,167.924376,8627754,1717078751.2,-0.03134028695950242,0.5891,174.07023768
2023-10-20,167.85618336,167.924376,170.907804,167.25949776,4915478,974356750.97,-0.004094838481371044,0.3356,168.61482648
2023-10-23,167.924376,168.42729672,171.5897304,166.56904728,5097095,1006217951.64,0.002994923857867926,0.348,167.924376
2023-10-24,168.5210616,169.4587104,171.13795416,166.40708976,5649912,1119484535.53,0.006123791689862879,0.3858,168.42729672
2023-10-25,177.300864,175.6386684,177.67592352,173.9338524,9021455,1863232031.31,0.03646881287726367,0.616,169.4587104
2023-10-26,175.22951256,175.64719248,176.661558,173.465028,5373854,1103055291.61,4.85319097307535e-05,0.3669,175.6386684
2023-10-27,175.596048,178.11917568,178.90339104,174.9141216,5851674,1219325754.39,0.014073570804620017,0.3996,175.64719248
2023-10-30,178.6647168,179.99447328,180.710496,178.07655528,6211247,1308985575.97,0.010528330781010675,0.4241,178.11917568
2023-10-31,182.841516,182.93528088,185.9101848,180.4547736,7293514,1560934291.84,0.016338321651828025,0.498,179.99447328
2023-11-01,194.8604688,189.17490744,195.4571544,187.54680816,13943438,3126311596.26,0.034108382647593416,0.9521,182.93528088
2023-11-02,189.234576,186.20000352,191.6213184,186.20000352,5770867,1272176688.44,-0.015725679268237758,0.394,189.17490744
2023-11-03,185.84199216,188.62084224,189.234576,184.99810824,4608450,1015519604.8,0.013001281816517052,0.3147,186.20000352
2023-11-06,189.234576,188.0412048,191.6213184,186.30229248,5606272,1234491458.4,-0.003073029645697778,0.3828,188.62084224
2023-11-07,187.52976,187.316658,188.03268072,184.972536,3904918,854089094.65,-0.003853127833182257,0.2666,188.0412048
2023-11-08,186.677352,184.8872952,187.39337472,183.4382016,6574031,1425337072.8,-0.012969283276450416,0.4489,187.316658
2023-11-09,184.120128,183.88997784,185.50955304,182.841516,3710249,800388230.61,-0.0053941908713693865,0.2533,184.8872952
2023-11-10,182.01468024,180.77016456,182.99494944,179.62793784,4952663,1049829268.88,-0.016965651508830448,0.3382,183.88997784
2023-11-13,181.45209096,178.33227768,181.55437992,176.76384696,5559436,1162975444.95,-0.01348611307587122,0.3796,180.77016456
2023-11-14,177.99983856,178.64766864,179.431884,177.57363456,3756805,787111659.76,0.001768557908321755,0.2565,178.33227768
2023-11-15,181.562904,180.6252552,182.415312,179.75579904,5432677,1153558158.58,0.011069758564748566,0.371,178.64766864
2023-11-16,180.64230336,179.55122112,181.71633744,178.8351984,3151283,665256379.33,-0.005946201038225518,0.2152,180.6252552
2023-11-17,178.60504824,177.5565864,179.50007664,176.235354,4627906,961691181.18,-0.011109001139384844,0.316,179.55122112
2023-11-20,177.46282152,178.04245896,179.38073952,175.34884968,4185619,870587356.29,0.0027364378300529513,0.2858,177.5565864
2023-11-21,179.6876064,181.62257256,183.33591264,176.5336968,7252392,1543562408.62,0.02010820127351942,0.4952,178.04245896
2023-11-22,180.27576792,179.644986,181.92943944,179.0909208,3030051,640752237.37,-0.010888440418641898,0.2069,181.62257256
2023-11-23,179.01420408,178.7499576,179.84956392,177.29233992,3528803,737628526.69,-0.004982206405693912,0.241,179.644986
2023-11-24,178.6647168,179.31254688,179.79841944,177.58215864,3427614,720189858.76,0.003147353361945715,0.234,178.7499576
2023-11-27,178.8351984,176.022252,179.31254688,174.74364,5174405,1068058868.94,-0.018349496101920493,0.3533,179.31254688
2023-11-28,175.7239092,175.8517704,177.2582436,174.63282696,4487087,924359432.05,-0.0009685230024214508,0.3064,176.022252
2023-11-29,175.80915,175.0419828,176.01372792,172.1011752,4763099,973664082.06,-0.004604944255937937,0.3252,175.8517704
2023-11-30,175.596048,176.87466,177.300864,174.55611024,3965417,820926403.55,0.010469929388848387,0.2708,175.0419828
2023-12-01,176.45698008,172.186416,176.6189376,171.57268224,7351532,1492204514.39,-0.026506024096385472,0.502,176.87466
2023-12-04,172.23756048,169.14331944,172.3568976,168.02666496,6222750,1240686652.28,-0.01767326732673269,0.4249,172.186416
2023-12-05,168.76825992,164.18230488,168.76825992,163.662336,7684263,1500961555.69,-0.029330242402862416,0.5247,169.14331944
2023-12-06,163.52595072,163.21055976,165.7081152,162.90369288,6104318,1175702070.16,-0.005918695810186447,0.4168,164.18230488
2023-12-07,162.90369288,161.105112,164.3442624,159.45996456,8064110,1522027054.46,-0.012900193241761171,0.5506,163.21055976
2023-12-08,160.55957088,161.95752,163.85838984,160.3379448,7039503,1340264681.32,0.005291005291005346,0.4807,161.105112
2023-12-11,155.990664,154.7546724,156.843072,148.34456424,19106023,3446298040.16,-0.04447368421052622,1.3046,161.95752
2023-12-12,154.26027576,157.23517968,157.9938228,153.78292728,10652080,1951893207.16,0.016028642247314595,0.7273,154.7546724
2023-12-13,157.07322216,148.5747144,157.58466696,148.37013648,17463383,3083055575.01,-0.0550796920741623,1.1924,157.23517968
2023-12-14,150.023808,144.50020416,150.876216,144.10809648,15917700,2733669728.07,-0.027423981640849027,1.0869,148.5747144
2023-12-15,145.335564,146.6567964,150.5352528,144.9946008,12677677,2190649202.83,0.014924492685228774,0.8657,144.50020416
2023-12-18,145.761768,147.26200608,149.0009184,144.5683968,7740113,1337740858.95,0.004126707352513748,0.5285,146.6567964
2023-12-19,147.04038,146.66532048,147.7223064,144.07400016,6964525,1192958707.34,-0.004051863857374438,0.4756,147.26200608
2023-12-20,146.66532048,144.32972256,148.16555856,144.2274336,6675279,1141967918.34,-0.015924677438102997,0.4558,146.66532048
2023-12-21,143.21306808,145.55719008,146.7846576,143.204544,8313829,1416500537.71,0.00850460666194186,0.5677,144.32972256
2023-12-22,145.335564,145.31851584,147.2961024,144.1848132,7263875,1240278320.51,-0.0016397282736003715,0.496,145.55719008
2023-12-25,144.79002288,147.54330072,147.56887296,144.79002288,6259911,1076971893.41,0.015309713749413367,0.4274,145.31851584
2023-12-26,147.466584,145.88110512,148.02917328,144.6110172,5284133,903699859.64,-0.011265815471719898,0.3608,147.54330072
2023-12-27,145.95782184,145.13951016,146.614176,144.57692088,5289989,902206159.14,-0.005083557321491239,0.3612,145.88110512
2023-12-28,145.761768,152.99871192,154.60123896,144.68773392,14550131,2574498500.24,0.05414929230046406,0.9935,145.13951016
2023-12-29,152.97313968,152.93904336,155.03596704,152.154828,7837028,1409387165.2,-0.0003899938715249407,0.5351,152.99871192
2024-01-02,152.8793748,147.35577096,152.8793748,146.80170576,11708435,2033049618.71,-0.03650652101215024,0.7995,152.93904336
2024-01-03,146.96366328,145.4208048,148.28489568,144.13366872,8530447,1455270130.73,-0.0131312547000636,0.5825,147.35577096
2024-01-04,145.00312488,140.64732,145.38670848,139.6244304,12494978,2071658718.36,-0.03282532239155922,0.8532,145.4208048
2024-01-05,139.794912,139.0277448,142.1816544,138.92545584,8059837,1329231479.32,-0.01151515151515159,0.5503,140.64732
2024-01-08,138.70382976,136.52166528,140.87747016,136.40232816,8093736,1305199029.64,-0.018025751072961227,0.5527,139.0277448
2024-01-09,136.8967248,136.2147984,137.8343736,134.51850648,7767000,1241327530.26,-0.0022477522477523104,0.5303,136.52166528
2024-01-10,135.532872,136.82000808,139.69262304,134.5099824,7106873,1143986583.72,0.004443053817271503,0.4853,136.2147984
2024-01-11,136.6410024,137.88551808,138.942504,134.96175864,7432187,1198260185.26,0.007787676780262931,0.5075,136.82000808
2024-01-12,137.237688,135.94202784,137.9622348,135.31977,7058674,1130296529.9,-0.014094955489614147,0.482,137.88551808
2024-01-15,135.30272184,134.893566,136.62395424,134.09230248,8316494,1318959844.18,-0.007712565838976837,0.5679,135.94202784
2024-01-16,134.680464,135.2771496,136.811484,133.9559172,7218562,1145707382.2,0.0028436018957347375,0.4929,134.893566
2024-01-17,134.91061416,131.1003504,135.02995128,131.1003504,10084599,1569095091.78,-0.030875866414618813,0.6886,135.2771496
2024-01-18,130.418424,133.51266504,133.72576704,129.57454008,8876219,1366280019.04,0.018400520156046873,0.6061,131.1003504
2024-01-19,133.51266504,134.5099824,135.106668,132.19143264,7425837,1168824262.95,0.007469833365255862,0.507,133.51266504
2024-01-22,134.58669912,131.44983768,134.64636768,130.844628,7862988,1224811062.5,-0.02275031685678086,0.5369,134.5099824
2024-01-23,130.61447784,130.91282064,132.96712392,129.78764208,7641537,1173200795.14,-0.004085338175215614,0.5218,131.44983768
2024-01-24,131.26230792,129.34438992,131.55212664,126.1990044,12776821,1923356899.9,-0.011980726657116914,0.8724,130.91282064
2024-01-25,128.713608,132.8051664,133.2313704,128.0316816,12170797,1866089715.68,0.026756293660208152,0.831,129.34438992
2024-01-26,132.19143264,132.27667344,134.25426,131.05773,8520034,1323957257.18,-0.003979460847239991,0.5818,132.8051664
2024-01-29,132.3789624,133.7001948,137.18654352,132.31929384,10911918,1728877762.65,0.010761696094857554,0.7451,132.27667344
2024-01-30,132.98417208,127.8612,133.09498512,127.1366532,10044721,1517908080.0,-0.04367229837424291,0.6859,133.7001948
2024-01-31,127.434996,125.1334944,128.44936152,125.03972952,8983556,1328799101.7,-0.021333333333333315,0.6134,127.8612
2024-02-01,125.14201848,125.24430744,126.8383104,124.76695896,8038203,1186615477.95,0.0008855585831062385,0.5489,125.1334944
2024-02-02,125.69608368,122.92575768,126.9661716,119.34564408,10827629,1572115105.89,-0.018512216701830786,0.7393,125.24430744
2024-02-05,121.48518816,123.36900984,125.31250008,120.30886512,12918892,1866271827.89,0.0036058525761042404,0.8821,122.92575768
2024-02-06,122.72970384,130.8020076,130.98101328,122.05630152,14421104,2169139800.47,0.06025012091480675,0.9847,123.36900984
2024-02-07,132.71140152,132.8051664,133.7001948,130.27351464,13747038,2130722516.94,0.015314434669273291,0.9387,130.8020076
2024-02-08,133.43594832,130.98101328,134.22868776,129.7364976,11505068,1775033373.76,-0.013735558408215498,0.7856,132.8051664
2024-02-19,136.38528,132.2511012,136.811484,130.91282064,11972115,1873501585.59,0.009696733046986594,0.8175,130.98101328
2024-02-20,132.0806196,130.73381496,133.24841856,128.72213208,9012011,1379051518.29,-0.011472768288752877,0.6154,132.2511012
2024-02-21,129.9495996,138.99364848,141.38891496,129.16538424,16941646,2713988993.74,0.06318054378300841,1.1568,130.73381496
2024-02-22,137.24621208,140.9882832,141.3292464,136.8967248,10783604,1759632658.79,0.014350545811357973,0.7349,138.99364848
2024-02-23,140.62174776,144.056952,146.4436944,138.8998836,12765675,2152436230.11,0.021765417170495738,0.87,140.9882832
2024-02-26,143.69894064,144.34677072,148.22522712,142.78686408,10554916,1797880491.63,0.002011834319526562,0.7194,144.056952
2024-02-27,143.63927208,144.84116736,145.15655832,142.47147312,6900187,1163239526.78,0.0034250620054327996,0.4703,144.34677072
2024-02-28,145.761768,144.3126744,147.9780288,144.06547608,8642338,1479845802.64,-0.003648775894538603,0.589,144.84116736
2024-02-29,143.69894064,149.810706,149.93004312,143.21306808,9594209,1662050403.12,0.03809805079740114,0.6539,144.3126744
2024-03-01,149.81923008,149.87037456,151.30242,147.8501676,6044708,1060963071.12,0.00039829302987182125,0.412,149.810706
2024-03-04,148.82191272,145.4208048,149.810706,144.71330616,9553057,1639239454.66,-0.029689455124559005,0.6511,149.87037456
2024-03-05,145.13098608,147.04038,147.38986728,144.33824664,7689984,1317117054.66,0.011137162954278912,0.5241,145.4208048
2024-03-06,147.02333184,143.82680184,147.43248768,143.62222392,7504580,1271872599.54,-0.021855072463768055,0.5115,147.04038
2024-03-07,144.1848132,142.57376208,144.88378776,142.11346176,5243799,881856192.88,-0.008712143661470995,0.3574,143.82680184
2024-03-08,142.72719552,141.35481864,143.61369984,139.38575616,6994242,1155777255.79,-0.008549563553748696,0.4767,142.57376208
2024-03-11,142.10493768,147.3813432,147.466584,141.5849688,10423939,1778472005.92,0.042634022794428184,0.7104,141.35481864
2024-03-12,148.67700336,158.52231576,159.6986388,147.892788,18061801,3290011203.79,0.07559282822440716,1.231,147.3813432
2024-03-13,157.69548,158.17282848,160.66185984,156.52768104,10430650,1944935186.47,-0.0022046566650535393,0.7109,158.52231576
2024-03-14,157.67843184,159.41734416,162.2984832,156.00771216,12137680,2263392824.67,0.007868075016167264,0.8272,158.17282848
2024-03-15,159.28948296,159.9117408,163.48333032,158.30068968,7671098,1444274087.22,0.0031012725911667705,0.5228,159.41734416
2024-03-18,161.76999024,158.7183696,161.8296588,157.0987944,8414044,1568290585.32,-0.007462686567164201,0.5735,159.9117408
2024-03-19,157.95972648,162.58830192,163.43218584,156.86864424,11043440,2090281353.42,0.024382384532760426,0.7527,158.7183696
2024-03-20,161.11363608,161.2755936,163.12531896,160.7215284,6526747,1236440881.23,-0.008073817762399016,0.4448,162.58830192
2024-03-21,162.13652568,162.2132424,165.6228744,160.75562472,6164273,1174836545.49,0.005813953488372103,0.4201,161.2755936
2024-03-22,161.38640664,156.11000112,161.94899592,154.97629848,9547988,1758141806.46,-0.03762480294272219,0.6507,162.2132424
2024-03-25,155.56446,156.1611456,157.71252816,153.20328984,7152988,1303116159.64,0.00032761821557292237,0.4875,156.11000112
2024-03-26,155.990664,159.66454248,160.66185984,155.56446,6833244,1273401497.81,0.02243449781659379,0.4657,156.1611456
2024-03-27,160.40613744,157.2266556,160.4231856,156.85159608,4560896,848527175.2,-0.015268805723132828,0.3108,159.66454248
2024-03-28,156.85159608,157.74662448,159.96288528,156.18671784,4942679,917431822.62,0.003307129303334433,0.3369,157.2266556
2024-03-29,157.7381004,157.34599272,159.29800704,156.14409744,3202824,591057160.93,-0.002539716848589668,0.2183,157.74662448
2024-04-01,158.53936392,163.1082708,166.21956,158.53083984,9172029,1762557751.42,0.036621702150712476,0.6251,157.34599272
2024-04-02,164.4295032,162.78435576,164.940948,162.11095344,5921008,1135811345.84,-0.001985889730859669,0.4035,163.1082708
2024-04-03,164.514744,164.14820856,167.06344392,162.383724,5712241,1104634828.18,0.008378279310886416,0.3893,162.78435576
2024-04-08,162.383724,153.6891624,162.383724,153.58687344,13822713,2526801078.78,-0.06371708988939095,0.9421,164.14820856
2024-04-09,153.43344,151.89058152,155.78608608,151.53257016,6885682,1234023228.97,-0.011702717692734121,0.4693,153.6891624
2024-04-10,151.73714808,149.7680856,152.47874304,148.08884184,7959042,1397639111.96,-0.013973848139626321,0.5424,151.89058152
2024-04-11,149.17992408,151.93320192,153.007236,147.75640272,7182692,1266944532.09,0.014456459874786498,0.4895,149.7680856
2024-04-12,151.70305176,145.64243088,153.33115104,145.335564,8887567,1540563423.93,-0.04140484739676831,0.6057,151.93320192
2024-04-15,145.761768,154.23470352,154.78024464,145.761768,10051216,1799067809.25,0.058995668968746307,0.685,145.64243088
2024-04-16,153.9448848,150.2795304,154.01307744,150.023808,5798073,1031422899.51,-0.02564385984304196,0.3952,154.23470352
2024-04-17,150.03233208,150.7909752,151.5581424,148.83896088,4694972,828134715.64,0.003403289846851898,0.32,150.2795304
2024-04-18,150.5352528,151.89058152,154.95072624,148.37013648,5822460,1039986512.64,0.00729225551158863,0.3968,150.7909752
2024-04-19,150.0664284,149.75103744,151.27684776,148.33604016,5599170,981325098.46,-0.014086087883719678,0.3816,151.89058152
2024-04-22,150.876216,151.90762968,154.70352792,150.023808,7078999,1268357474.96,0.014401183970856213,0.4825,149.75103744
2024-04-23,151.8138648,154.285848,154.68647976,150.3221508,7443226,1337291907.45,0.015655687110711858,0.5073,151.90762968
2024-04-24,155.07858744,155.21497272,155.97361584,153.4760604,6762313,1229583671.22,0.006022099447513751,0.4609,154.285848
2024-04-25,154.33699248,153.40786776,155.3939784,151.93320192,5464423,984211151.78,-0.011642594321489397,0.3724,155.21497272
2024-04-26,153.43344,158.90589936,160.0822224,153.41639184,8698726,1605714486.85,0.03583930655109202,0.5929,153.40786776
2024-04-29,161.9148996,161.105112,165.94678944,157.03060176,15696298,2983160453.21,0.013839716768586863,1.0698,158.90589936
2024-04-30,161.105112,158.6331288,163.68790824,158.62460472,8067781,1524012095.06,-0.015343915343915215,0.5499,161.105112
2024-05-06,160.81529328,164.9835684,168.52958568,160.81529328,15205669,2958518425.16,0.040032240730789814,1.0363,158.6331288
2024-05-07,164.99209248,165.04323696,165.59730216,162.70763904,7435621,1433480840.78,0.0003616636528029904,0.5068,164.9835684
2024-05-08,165.05176104,162.78435576,165.5376336,161.6165568,5503315,1052275041.42,-0.01368660262369581,0.3751,165.04323696
2024-05-09,162.23029056,162.43486848,163.8328176,161.34378624,5463323,1039564033.1,-0.002146934073414708,0.3723,162.78435576
2024-05-10,162.809928,159.34915152,163.4918544,158.24102112,8328942,1561088278.21,-0.01899664147774982,0.5677,162.43486848
2024-05-13,157.69548,154.09831824,157.7807208,152.72594136,14152557,2558830154.86,-0.03295174922435007,0.9646,159.34915152
2024-05-14,153.70621056,155.07858744,156.1611456,152.4957912,7703616,1395084255.38,0.006361323155216425,0.525,154.09831824
2024-05-15,154.95072624,154.13241456,155.79461016,153.43344,4642722,839447888.54,-0.0061012477326444214,0.3164,155.07858744
2024-05-16,154.13241456,158.01939504,159.2298144,152.9219952,9257543,1702407345.88,0.025218449286583455,0.6309,154.13241456
2024-05-17,157.33746864,161.8296588,162.05980896,157.16698704,8131801,1523526471.48,0.024112633509547843,0.5542,158.01939504
2024-05-20,162.36667584,164.29311792,168.3079596,162.2132424,11069872,2149452050.57,0.015222544113773884,0.7545,161.8296588
2024-05-21,163.37251728,163.38104136,164.40393096,161.8722792,4400953,842187002.87,-0.005551520182629277,0.2999,164.29311792
2024-05-22,162.9377892,159.40882008,163.56004704,158.38593048,6859331,1286111963.91,-0.024312620650075778,0.4675,163.38104136
2024-05-23,158.98261608,156.5447292,160.79824512,156.27195864,4797446,886462762.61,-0.01796695363884282,0.327,159.40882008
2024-05-24,156.42539208,154.5415704,156.52768104,153.5186808,5902297,1071190383.6,-0.012796079499047042,0.4023,156.5447292
2024-05-27,154.5415704,154.04717376,155.138256,152.64922464,7197809,1297706585.62,-0.003199117484831926,0.4906,154.5415704
2024-05-28,154.1153664,153.7317828,156.35719944,152.8367544,5500677,995107440.13,-0.0020473660911908276,0.3749,154.04717376
2024-05-29,153.43344,152.58955608,154.6268112,151.95025008,5091552,914775406.01,-0.00742999722761295,0.347,153.7317828
2024-05-30,152.16335208,148.4042328,152.54693568,147.892788,10324391,1805756353.8,-0.027428635271772528,0.7036,152.58955608
2024-05-31,148.958298,149.0435388,150.68016216,148.6173348,4974678,873110646.14,0.004307869040781176,0.339,148.4042328
2024-06-03,149.597604,148.51504584,150.5352528,147.47510808,6278177,1095347564.53,-0.003545896482699429,0.4279,149.0435388
2024-06-04,148.51504584,149.61465216,149.92151904,147.34724688,5376882,939068021.89,0.0074040061987028505,0.3665,148.51504584
2024-06-05,149.14582776,146.59712784,150.47558424,146.52041112,7852435,1362188176.06,-0.0201686417502277,0.5352,149.61465216
2024-06-06,146.59712784,144.03990384,147.01480776,142.67605104,10991394,1859322332.19,-0.01744388882428205,0.7491,146.59712784
2024-06-07,144.62806536,141.65316144,145.34408808,141.09909624,8792197,1468307293.36,-0.016570008285004212,0.5992,144.03990384
2024-06-11,140.64732,135.88235928,141.17581296,134.57817504,16667945,2664672324.81,-0.040738957756649374,1.136,141.65316144
2024-06-12,134.99585496,134.9361864,137.43374184,134.32245264,9619315,1534490955.62,-0.006963176714133379,0.6556,135.88235928
2024-06-13,135.13224024,132.88188312,135.89940744,132.45567912,10873633,1702512104.26,-0.015224257738471247,0.7411,134.9361864
2024-06-14,132.47272728,132.975648,133.6575744,129.13128792,15498858,2388801977.24,0.0007056257617552575,1.0563,132.88188312
2024-06-17,131.36459688,134.03263392,134.5099824,129.84731064,10623903,1649943749.1,0.007948717948717876,0.7241,132.975648
2024-06-18,133.7428152,131.42426544,135.48172752,131.1003504,8669240,1351009057.1,-0.019460697023658047,0.5908,134.03263392
2024-06-19,131.33050056,130.69971864,132.89893128,130.2479424,7712267,1188349644.62,-0.005513036710338648,0.5256,131.42426544
2024-06-20,130.418424,129.19095648,131.50950624,128.4578856,7486098,1136924282.13,-0.011543729211504372,0.5102,130.69971864
2024-06-21,129.00342672,127.93791672,129.74502168,126.01147464,10141964,1517417107.79,-0.009699129057798905,0.6912,129.19095648
2024-06-24,124.46009208,127.434996,129.45520296,124.1958456,11597570,1724063194.54,-0.0039309747484842505,0.7904,127.93791672
2024-06-25,127.3071348,128.19363912,129.06309528,126.4547268,8095547,1215581583.3,0.0059531772575251996,0.5517,127.434996
2024-06-26,127.27303848,127.28156256,129.4807752,126.17343216,7907701,1182813390.6,-0.007114834762949718,0.5389,128.19363912
2024-06-27,126.8383104,126.30981744,126.9661716,125.2187352,5600374,828964292.94,-0.007634610233056449,0.3817,127.28156256
2024-06-28,124.4941884,122.31202392,126.582588,121.5960012,13164234,1904233400.44,-0.031650695100553405,0.8972,126.30981744
2024-07-01,121.56190488,121.894344,122.71265568,118.68076584,12037281,1702014330.71,-0.003414872116523804,0.8204,122.31202392
2024-07-02,121.28061024,122.73822792,124.9203924,120.62425608,11080352,1599850814.68,0.00692307692307681,0.7552,121.894344
2024-07-03,122.8319928,121.56190488,124.16174928,120.68392464,7411027,1063472576.54,-0.009583998888811673,0.5051,122.73822792
2024-07-04,121.46814,118.91944008,122.22678312,118.91944008,8081792,1138483177.64,-0.021737606058481185,0.5508,121.56190488
2024-07-05,118.57847688,117.09528696,119.66955912,115.85929536,8391987,1154001399.4,-0.01533940219339125,0.5719,118.91944008
2024-07-08,116.779896,114.48691848,117.09528696,113.95842552,8128816,1098469328.65,-0.02227560602751688,0.554,117.09528696
2024-07-09,114.4783944,115.8848676,116.6946552,112.95258408,10382736,1395010629.36,0.012210557665103261,0.7076,114.48691848
2024-07-10,115.09212816,113.796468,117.01004616,113.370264,9332737,1261295700.73,-0.01802133137182793,0.6361,115.8848676
2024-07-11,115.07508,116.6520348,118.6551936,114.46134624,12913766,1771407195.18,0.025093632958801404,0.8801,113.796468
2024-07-12,116.6946552,116.67760704,117.57263544,114.9045984,10943936,1491746944.76,0.00021921812203151703,0.7459,116.6520348
2024-07-15,115.7570064,117.8880264,118.46766384,115.4586636,8059207,1111495989.67,0.010374050263004087,0.5493,116.67760704
2024-07-16,117.632304,117.26576856,118.28865816,116.353692,8052871,1107256865.59,-0.0052783803326103,0.5488,117.8880264
2024-07-17,117.1208592,120.63278016,121.041936,116.566794,11459169,1605696454.53,0.028712655375445317,0.781,117.26576856
2024-07-18,120.615732,121.8091032,123.01099848,119.77184808,10992666,1569427783.42,0.009751271905031,0.7492,120.63278016
2024-07-19,121.22946576,125.28692784,125.39774088,120.5304912,10743292,1561896665.74,0.028551434569629164,0.7322,121.8091032
2024-07-22,125.303976,121.2976584,125.93475792,121.28061024,10666854,1540332610.13,-0.03184106681181109,0.727,125.28692784
2024-07-23,120.9566952,115.45013952,121.894344,115.45013952,12454860,1722736124.37,-0.0482080112438511,0.8488,121.2976584
2024-07-24,115.0324596,114.20562384,116.67760704,113.56631784,9110998,1228183494.71,-0.010779681039574607,0.621,115.45013952
2024-07-25,113.47255296,112.14279648,114.98131512,111.0687624,11499191,1516184640.3,-0.01806239737274218,0.7837,114.20562384
2024-07-26,112.11722424,110.66813064,113.76237168,109.960632,11522174,1503397187.59,-0.01314989358467622,0.7853,112.14279648
2024-07-29,110.71927512,107.59946184,111.18809952,107.403408,10746206,1371108753.5,-0.027728568127551423,0.7324,110.66813064
2024-07-30,106.551,106.83229464,107.12211336,105.02518968,10665891,1327700251.69,-0.007129842351263571,0.7269,107.59946184
2024-07-31,106.79819832,111.37562928,111.9211704,105.2297676,14191851,1823517251.98,0.042527726801244725,0.9672,106.83229464
2024-08-01,111.61430352,106.37199432,111.61430352,106.37199432,13410805,1701948703.62,-0.04492576151844485,0.914,111.37562928
2024-08-02,105.04223784,105.1445268,107.21587824,105.04223784,8130939,1010650366.43,-0.011539386168763599,0.5542,106.37199432
2024-08-05,105.059286,108.0853344,110.97499752,104.846184,16565741,2116471884.35,0.027969193352249677,1.129,105.1445268
2024-08-06,109.03150728,108.16205112,110.31864336,107.29259496,8952838,1139087373.17,0.0007097791798107433,0.6102,108.0853344
2024-08-07,107.403408,108.47744208,109.35542232,106.8067224,7862813,996473856.21,0.0029159114193395563,0.5359,108.16205112
2024-08-08,107.829612,110.44650456,112.517856,107.5738896,12577204,1627636372.77,0.018151815181518094,0.8572,108.47744208
2024-08-09,111.80183328,110.0884932,113.35321584,110.0884932,8282825,1081258795.98,-0.0032414910858994395,0.5645,110.44650456
2024-08-12,109.45771128,110.01177648,111.29038848,109.1508444,6332656,818247622.96,-0.0006968641114982743,0.4316,110.0884932
2024-08-13,109.85834304,108.3410568,109.960632,107.66765448,6644347,844900212.14,-0.015186734852006722,0.4529,110.01177648
2024-08-14,108.3410568,106.7214816,108.57973104,106.35494616,5213142,654518130.25,-0.014948859166010964,0.3553,108.3410568
2024-08-15,106.49133144,107.86370832,108.84397752,106.2100368,7180085,905745209.59,0.01070287539936099,0.4894,106.7214816
2024-08-16,107.7017508,106.764102,107.71027488,106.49985552,6150454,771073943.2,-0.010194404931247125,0.4192,107.86370832
2024-08-19,107.2329264,106.36347024,110.173734,106.36347024,8893606,1123069199.28,-0.0037524950099799836,0.6062,106.764102
2024-08-20,106.47428328,105.5707308,106.977204,105.3576288,5778169,717775339.34,-0.007453117486776684,0.3938,106.36347024
2024-08-21,105.68154384,104.96552112,106.01398296,104.70979872,5812649,717818476.6,-0.0057327412192168525,0.3962,105.5707308
2024-08-22,104.9314248,104.41998,105.25533984,102.57877872,12333557,1496892597.47,-0.005197336365112992,0.8407,104.96552112
2024-08-23,104.4200607,105.40986657,106.55126433,104.4200607,8012162,947492926.68,0.009479857877774167,0.5461,104.41998
2024-08-26,105.5792928,105.69521601,106.99712283,104.78566467,5882754,697151825.54,0.002707046781152078,0.401,105.40986657
2024-08-27,105.222606,105.89139375,106.4710098,103.85827899,5223446,616641008.87,0.001856070193200221,0.356,105.69521601
2024-08-28,104.72324448,100.71051798,105.07101411,99.20351625,16501518,1867574088.0,-0.04892631578947371,1.1247,105.89139375
2024-08-29,100.50542307,102.79713576,103.8850305,99.872304,11544537,1326663564.16,0.02071896582256061,0.7869,100.71051798
2024-08-30,101.96783895,106.36400376,108.21877512,100.83535836,16309388,1928777281.25,0.03469812630117963,1.1116,102.79713576
2024-09-02,103.439172,100.3181625,103.439172,100.3181625,16404147,1866603856.07,-0.05684104627766606,1.1181,106.36400376
2024-09-03,101.5665663,101.86083291,102.75254991,100.38058269,9071580,1035826498.0,0.015377777777777712,0.6183,100.3181625
2024-09-04,102.00350763,100.48758873,103.38566898,100.43408571,6733833,764944962.98,-0.013481572266479946,0.459,101.86083291
2024-09-05,100.3181625,101.1207078,101.32580271,100.06848174,5006785,565821127.33,0.006300470316798368,0.3413,100.48758873
2024-09-06,101.17421082,98.6239002,101.27229969,98.57931435,6750540,755045041.19,-0.024691358024691468,0.4601,101.1207078
2024-09-09,97.42899942,96.2162643,97.66084584,95.5920624,9309617,1006077442.31,-0.02441229656419519,0.6345,98.6239002
2024-09-10,96.2162643,95.58314523,97.30415904,95.0570322,7824236,840537509.02,-0.006580166821130717,0.5333,96.2162643
2024-09-11,94.9678605,94.45958181,95.97550071,94.3436586,8205586,872407832.46,-0.011754827875734675,0.5593,95.58314523
2024-09-12,94.45958181,91.4901642,94.7895171,91.42774401,13941480,1452114596.83,-0.03143585386576053,0.9502,94.45958181
2024-09-13,91.4009925,89.90290794,91.9360227,89.8850736,13941584,1419254165.13,-0.01734892787524356,0.9503,91.4901642
2024-09-18,89.4392151,89.18953434,90.17934021,88.23539715,11815724,1179452905.03,-0.007934933544931688,0.8054,89.90290794
2024-09-19,89.59972416,90.5092755,93.15767499,88.20864564,17948051,1831435546.87,0.014797040591881805,1.2233,89.18953434
2024-09-20,90.063417,90.39335229,90.7767906,89.15386566,9624766,970342360.58,-0.0012807881773400087,0.656,90.5092755
2024-09-23,90.39335229,91.26723495,93.4519416,90.39335229,11036004,1139868738.52,0.009667554503304698,0.7522,90.39335229
2024-09-24,93.08633763,98.64173454,98.980587,91.20481476,25513672,2726384793.89,0.08080117244748419,1.739,91.26723495
2024-09-25,101.0315361,100.29141099,104.71432731,100.28249382,25286986,2899963790.77,0.016723919725185388,1.7236,98.64173454
2024-09-26,101.45064309,110.32322724,110.32322724,100.764021,33127300,3963935766.91,0.10002667377967445,2.2579,100.29141099
2024-09-27,117.67989249,121.35376653,121.35376653,115.92321,38203545,5141654807.94,0.09998383446492087,2.6039,110.32322724
2024-09-30,133.4900349,133.4900349,133.4900349,129.298965,31658417,4721294735.93,0.10000734807847755,2.1578,121.35376653
2024-10-08,146.83903839,141.783003,146.83903839,133.5792066,63281173,10149858248.53,0.06212424849699394,4.3132,133.4900349
2024-10-09,135.540984,127.6047027,136.432701,127.6047027,45385953,6666379302.09,-0.09999999999999998,3.0932,141.783003
2024-10-10,126.8021574,131.34099693,137.1460746,126.8021574,34967724,5193936580.53,0.02928022361984617,2.3832,127.6047027
2024-10-11,128.41616517,126.07094946,131.66201505,124.18050942,18996266,2715729760.91,-0.04012492362006925,1.2946,131.34099693
2024-10-14,126.07094946,125.9104404,127.29260175,121.8977139,22751059,3184141637.86,-0.001273164521148673,1.5505,126.07094946
2024-10-15,125.9104404,119.83784763,125.91935757,119.6684214,23013472,3168348682.94,-0.04822946175637399,1.5684,125.9104404
2024-10-16,117.706644,120.37287783,123.24420657,117.53721777,17861507,2409565559.06,0.004464617903117807,1.2173,119.83784763
2024-10-17,121.56777861,116.98435323,121.94229975,116.88626436,13119687,1750798396.21,-0.028150233350618503,0.8941,120.37287783
2024-10-18,115.97671302,120.59580708,123.31554393,114.34487091,27618586,3664082243.2,0.03087125543105418,1.8823,116.98435323
2024-10-21,120.17670009,119.67733857,121.22892615,117.59963796,20400856,2727021756.4,-0.007616089914226576,1.3904,120.59580708
2024-10-22,119.74867593,122.37032391,123.056946,119.32956894,18535953,2532693924.66,0.02250204902764308,1.2633,119.67733857
2024-10-23,123.03911166,124.94738604,126.96266646,121.06841709,21210019,2965343725.43,0.02105953508708014,1.4455,122.37032391
2024-10-24,123.948663,120.95249388,123.948663,120.8276535,11259632,1541394023.71,-0.03197259491864113,0.7674,124.94738604
2024-10-25,120.381795,121.82637654,124.25184678,120.381795,11189527,1531413858.49,0.00722500737245646,0.7626,120.95249388
2024-10-28,123.948663,127.19451288,128.407248,121.59453012,26045310,3673449133.35,0.0440638266725224,1.7751,121.82637654
2024-10-29,125.98177776,124.84038,132.1524594,124.6620366,23408902,3351119012.45,-0.01850813236118909,1.5954,127.19451288
2024-10-30,122.42382693,121.99580277,125.5537536,121.273512,12523301,1727001289.71,-0.022785714285714298,0.8535,124.84038
2024-10-31,121.28242917,120.83657067,123.2352894,119.01746799,17676653,2394547551.21,-0.00950222936919809,1.2047,121.99580277
2024-11-01,120.37287783,121.74612201,124.3945215,119.6684214,16284065,2235368158.89,0.007527119769758617,1.1098,120.83657067
2024-11-04,122.59325316,122.4327441,122.84293392,120.32829198,13245896,1808250250.92,0.005639786127590973,0.9027,121.74612201
2024-11-05,122.165229,125.83910304,125.83910304,121.273512,18439714,2567349049.65,0.027822286962855047,1.2567,122.4327441
2024-11-06,125.732097,124.7512083,126.623814,123.42254997,15475954,2169595166.0,-0.00864512471655321,1.0547,125.83910304
2024-11-07,123.95758017,137.22632913,137.22632913,123.83273979,37394855,5515027482.74,0.10000000000000009,2.5486,124.7512083
2024-11-08,138.216135,134.649267,139.107852,133.51678641,30631107,4676432985.37,-0.018779647800376886,2.0876,137.22632913
2024-11-11,131.974116,132.0632877,132.865833,128.0505612,23607510,3451768025.52,-0.01920529801324522,1.6089,134.649267
2024-11-12,132.10787355,130.8148839,134.98811946,129.90533256,20081318,2984647599.44,-0.009453072248480576,1.3686,132.0632877
2024-11-13,129.66456897,130.09259313,131.68876656,129.0314499,13546499,1978045193.9,-0.005521472392638005,0.9232,130.8148839
2024-11-14,129.298965,128.95119537,131.082399,128.39833083,15178644,2203876589.5,-0.008773733634930614,1.0345,130.09259313
2024-11-15,128.95119537,128.4964197,131.974116,127.2480159,16915818,2463502207.59,-0.0035267270589862676,1.1529,128.95119537
2024-11-18,128.48750253,127.22126439,129.81616086,125.50025058,15618163,2235039282.31,-0.009923664122137299,1.0644,128.4964197
2024-11-19,127.95247233,126.33846456,128.24673894,123.056946,13723759,1930522353.87,-0.006939090208172627,0.9353,127.22126439
2024-11-20,125.81235153,127.04292099,127.54228251,125.00980623,9416792,1333457075.34,0.005575945793337089,0.6418,126.33846456
2024-11-21,126.55247664,126.33846456,127.67604006,125.49133341,7631638,1079161639.61,-0.005545027023232896,0.5201,127.04292099
2024-11-22,126.30279588,121.53210993,126.623814,121.43402106,11876596,1648594919.7,-0.03804347826086962,0.8094,126.33846456
2024-11-25,121.50535842,122.05822296,123.27987525,120.55122123,9881632,1347686514.44,0.0043290043290042934,0.6735,121.53210993
2024-11-26,121.28242917,122.04930579,123.84165696,120.381795,8314489,1142022251.23,-7.305669199286768e-05,0.5667,122.05822296
2024-11-27,121.38943521,123.83273979,124.67987094,120.381795,9932129,1366303238.41,0.014612405932636907,0.6769,122.04930579
2024-11-28,123.7703196,121.39835238,123.7703196,121.26459483,7948857,1089023946.8,-0.019658673579606822,0.5417,123.83273979
2024-11-29,121.71045333,123.70789941,126.18687267,121.6301988,13763029,1910116239.97,0.019024533568385404,0.938,121.39835238
2024-12-02,123.54739035,123.96649734,125.2862385,122.04038862,11169728,1548482539.4,0.0020903914077705643,0.7612,123.70789941
2024-12-03,123.8594913,123.21745506,123.8594913,121.9868856,8408421,1157804272.26,-0.0060422960725075026,0.5731,123.96649734
2024-12-04,123.056946,122.2544007,123.66331356,121.52319276,8357038,1147832065.3,-0.007815892314372519,0.5696,123.21745506
2024-12-05,121.7193705,121.5410271,122.23656636,121.0059969,7008900,955376051.04,-0.005835156819839593,0.4777,122.2544007
2024-12-06,121.3626837,123.24420657,124.0378347,121.273512,10118492,1394428821.4,0.014013206162876157,0.6896,121.5410271
2024-12-09,123.2352894,122.94993996,125.06330925,121.99580277,9184620,1269885313.37,-0.0023876709355329373,0.626,123.24420657
2024-12-10,131.86710996,126.34738173,133.75755,125.732097,33915376,4934615475.16,0.027632724107919948,2.3114,122.94993996
2024-12-11,125.2862385,125.9996121,128.4964197,125.25056982,15351492,2177743338.78,-0.002752487825534611,1.0462,126.34738173
2024-12-12,125.732097,129.21871047,129.9231669,125.07222642,18159864,2597459563.69,0.02554847841472041,1.2376,125.9996121
2024-12-13,127.515531,122.86968543,127.61361987,122.81618241,21362888,2994615724.38,-0.04913394520737002,1.4559,129.21871047
2024-12-16,122.89643694,118.2416742,122.91427128,117.62638947,21151916,2830112246.66,-0.0376660134988025,1.4416,122.86968543
2024-12-17,118.46460345,117.706644,119.42765781,117.42129456,11912011,1581527625.95,-0.004524886877828149,0.8118,118.2416742
2024-12-18,117.9741591,117.2607855,118.56269232,116.814927,9289535,1224250356.79,-0.0037878787878787845,0.6331,117.706644
2024-12-19,116.1015534,115.89645849,116.48499171,114.97798998,11995399,1558287186.73,-0.011634980988593169,0.8175,117.2607855
2024-12-20,115.92321,116.20855944,116.51174322,114.69264054,9595491,1244293717.08,0.002692929137493305,0.654,115.89645849
2024-12-23,115.92321,115.70919792,116.89518153,115.12958187,9470600,1231964284.43,-0.0042971147943524635,0.6455,116.20855944
2024-12-24,115.79836962,116.03021604,116.09263623,114.7639779,9024317,1168449387.55,0.0027743526510481953,0.615,115.70919792
2024-12-25,116.41365435,115.52193735,116.42257152,115.3881798,7222381,938141336.83,-0.004380571779895481,0.4922,116.03021604
2024-12-26,115.70028075,115.29009093,115.91429283,115.04041017,6460173,836105892.21,-0.002006947124662317,0.4403,115.52193735
2024-12-27,115.43276565,115.52193735,116.3690685,114.65697186,8157152,1054962467.53,0.002010983061334848,0.5559,115.29009093
2024-12-30,115.24550508,113.12321862,115.99454736,112.64169144,14711655,1879349693.08,-0.020764183712852158,1.0026,115.52193735
2024-12-31,113.248059,111.6429684,114.89773545,111.59838255,11721767,1489825852.67,-0.013085290871827193,0.7989,113.12321862
2025-01-02,111.6429684,107.94234285,111.99073803,107.4518985,14946398,1833283731.18,-0.03314696485623003,1.0186,111.6429684
2025-01-03,107.87992266,106.77419358,109.10157495,105.98948262,11343916,1370844800.82,-0.010821974390747613,0.7731,107.94234285
2025-01-06,105.26719185,102.8149701,105.6684645,102.52962066,17729562,2062769652.34,-0.03708034073826627,1.2083,106.77419358
2025-01-07,103.09140237,103.48375785,103.54617804,102.00350763,9819438,1132561017.0,0.0065047701647875655,0.6692,102.8149701
2025-01-08,103.19840841,103.09140237,104.72324448,101.87866725,11938513,1382757500.46,-0.0037914691943128354,0.8136,103.48375785
2025-01-09,103.28758011,103.37675181,105.34744638,102.19968537,9558611,1112558153.15,0.0027679266499438526,0.6514,103.09140237
2025-01-10,103.10031954,101.06720478,103.24299426,101.06720478,7729478,884809306.32,-0.022341067885793153,0.5268,103.37675181
2025-01-13,99.872304,103.69776993,103.7958588,99.84555249,12574333,1446736380.52,0.0260278807128993,0.857,101.06720478
2025-01-14,103.7066871,107.43406416,107.897757,103.7066871,14716279,1760218169.17,0.03603061312236644,1.003,103.69776993
2025-01-15,106.99712283,106.30158357,107.3627268,105.98948262,7092818,847765763.45,-0.010541168658698585,0.4834,107.43406416
2025-01-16,106.77419358,105.21368883,107.43406416,104.22388296,7837196,929252944.35,-0.010234040768391961,0.5341,106.30158357
2025-01-17,104.7767475,105.8468079,107.24680359,104.52706674,7545791,898629087.04,0.006017459106703926,0.5143,105.21368883
2025-01-20,106.37292093,106.27483206,107.9869287,105.94489677,8825968,1057759549.78,0.004043807919123843,0.6015,105.8468079
2025-01-21,107.05954302,105.4901211,107.05954302,104.9550909,6653920,787458148.25,-0.007383789226380277,0.4535,106.27483206
2025-01-22,105.01751109,103.87611333,105.01751109,103.1716569,8029318,934256116.91,-0.015300084530853741,0.5472,105.4901211
2025-01-23,104.7767475,103.92069918,105.49903827,103.55509521,8459461,990863848.15,0.00042922139239420787,0.5765,103.87611333
2025-01-24,103.92069428,103.64099802,104.89511996,103.31618946,8500157,979055088.69,-0.0026914865104548102,0.5793,103.92069918
2025-01-27,103.65002048,104.2545253,104.7958729,103.3522793,7507490,866950003.71,0.005919735353007827,0.5117,103.64099802
2025-02-05,104.2996376,102.68461726,104.58835632,101.64703436,7704719,876819602.57,-0.01505841627001303,0.5251,104.2545253
2025-02-06,102.39589854,103.0816055,103.75829,102.1342472,7702120,878104668.61,0.003866092610491201,0.5249,102.68461726
2025-02-07,102.856044,104.209413,105.2469959,102.25153918,11616319,1337774916.7,0.010940919037199182,0.7917,103.0816055
2025-02-10,104.57933386,104.39888466,104.90414242,103.69513278,7677833,886619959.55,0.0018181818181817189,0.5233,104.209413
2025-02-11,104.6154237,103.10867288,105.0665467,102.56732528,8184639,935901931.99,-0.012358482412928806,0.5578,104.39888466
2025-02-12,103.0364932,104.64249108,104.65151354,102.70266218,7775887,891844034.1,0.014875743787189366,0.53,103.10867288
2025-02-13,104.660536,108.6755307,109.95672002,104.2996376,23373329,2795205834.57,0.038541127780651774,1.593,104.64249108
2025-02-14,108.1792954,108.14320556,108.720643,107.37629646,9459653,1132513846.37,-0.0048982980489830075,0.6447,108.6755307
2025-02-17,108.17027294,108.71162054,110.19130398,108.0890708,9604671,1161204033.61,0.005256132154179971,0.6546,108.14320556
2025-02-18,108.46801412,107.16877988,109.622889,106.92517346,8846745,1060957427.97,-0.014192049132708107,0.6029,108.71162054
2025-02-19,107.16877988,107.367274,107.818397,106.15826436,7401627,877773394.86,0.001852163663916384,0.5044,107.16877988
2025-02-20,106.8259264,106.465028,107.88155422,106.3748034,6342073,750706332.59,-0.008403361344537785,0.4322,107.367274
2025-02-21,106.8710387,107.43945368,108.6755307,106.48307292,11507032,1371130445.74,0.009152542372881323,0.7842,106.465028
2025-02-24,107.43945368,109.9386751,111.62587512,107.1868248,17295187,2109821070.17,0.023261672824991475,1.1771,107.43945368
2025-02-25,109.2619906,108.1792954,109.49657456,107.818397,8056661,970224591.06,-0.01600328272466145,0.5483,109.9386751
2025-02-26,107.91764406,109.69506868,109.90258526,106.57329752,10932675,1309093803.02,0.014011676396997519,0.7441,108.1792954
2025-02-27,109.3522152,115.28899388,115.47846554,108.9913168,28453938,3592804208.74,0.050995229478532744,1.9365,109.69506868
2025-02-28,114.585242,114.09802916,117.3822046,113.85442274,17523547,2251541088.29,-0.010330255125997945,1.1926,115.28899388
2025-03-03,114.09802916,112.78075,117.4724292,112.1942901,11404355,1446117499.49,-0.01154515261742839,0.7762,114.09802916
2025-03-04,111.9687286,111.40933608,112.77172754,110.2544612,8346613,1028264086.39,-0.012159999999999949,0.568,112.78075
2025-03-05,111.4724933,111.63489758,112.11308796,110.33566334,7712116,950391044.86,0.0020246193715580674,0.5249,111.40933608
2025-03-06,111.878504,113.84540028,114.134119,110.57926976,9968818,1246071771.46,0.019801179988685025,0.6785,111.63489758
2025-03-07,113.24991792,118.56414686,119.547595,112.78977246,21551039,2798463034.23,0.041448724045014984,1.4667,113.84540028
2025-03-10,118.56414686,119.20474152,119.80022388,117.13859818,11591899,1521876555.85,0.005402937371585148,0.7889,118.56414686
2025-03-11,118.194226,123.45432018,123.607702,117.4273169,20269463,2718521350.31,0.035649409627611206,1.3795,119.20474152
2025-03-12,123.44529772,122.50696188,124.62723998,121.46035652,12472777,1697058687.72,-0.007673755755316702,0.8489,123.45432018
2025-03-13,122.29042284,122.03779396,124.61821752,121.80321,9057499,1235748576.9,-0.003829724554426317,0.6164,122.50696188
2025-03-14,123.607702,129.57154806,131.276793,123.48138756,28768424,4094529607.27,0.061732958746118616,1.9579,122.03779396
2025-03-17,130.6452208,128.96704324,132.37753312,127.5775844,19066501,2733127727.88,-0.0046654132720561625,1.2976,129.57154806
2025-03-18,129.23771704,129.35500902,129.5625256,126.81969776,11045871,1572953966.78,0.0030082552119770067,0.7518,128.96704324
2025-03-19,128.570055,125.43023892,129.26478442,124.3294988,17924444,2503920519.14,-0.03034107553881582,1.2199,129.35500902
2025-03-20,124.509948,121.94756936,125.22272234,121.7129854,13324453,1813958893.41,-0.027765789095094195,0.9068,125.43023892
2025-03-21,121.28892978,117.90550728,124.00469024,117.90550728,14683607,1957010656.34,-0.033145901154187696,0.9993,121.94756936
2025-03-24,118.6002367,119.7731565,120.44081854,117.21980032,12375106,1631357989.29,0.015840220385674897,0.8422,117.90550728
2025-03-25,119.78217896,118.71752868,119.998718,117.75212546,8309676,1091703472.59,-0.00881355932203387,0.5655,119.7731565
2025-03-26,118.645349,119.19571906,120.1791672,118.38369766,6419199,849794822.54,0.0040279677762578014,0.4369,118.71752868
2025-03-27,118.94309018,121.00923352,121.37915438,118.08595648,7732756,1028234855.95,0.015214593899023576,0.5263,119.19571906
2025-03-28,121.04532336,119.3671458,121.4423116,118.76264098,6700212,889360402.65,-0.013569937369519725,0.456,121.00923352
2025-03-31,119.3671458,117.03935112,119.3671458,116.50702598,9044328,1177225906.38,-0.019501133786848035,0.6155,119.3671458
2025-04-01,117.03935112,118.09497894,118.8257982,116.63334042,5435270,710790598.82,0.00901942645698428,0.3699,117.03935112
2025-04-02,117.76114792,117.03032866,119.0513597,116.75965486,5768268,751703363.26,-0.009015203606081545,0.3926,118.09497894
2025-04-03,115.64086982,119.61977468,119.98067308,115.55966768,8646909,1139812265.88,0.0221262817053427,0.5885,117.03032866
2025-04-07,114.8559158,113.28600776,116.99423882,108.9913168,19007423,2399791432.61,-0.05294916276964856,1.2936,119.61977468
2025-04-08,113.231873,116.389734,116.5701832,113.0514238,14687467,1872162358.71,0.027397260273972712,0.9996,113.28600776
2025-04-09,115.0814773,118.79873082,119.547595,114.73862382,12679511,1650133238.04,0.020697674418604706,0.8629,116.389734
2025-04-10,119.70999928,119.8182688,120.449841,117.04837358,9945993,1314689314.73,0.008582061213640024,0.6769,118.79873082
2025-04-11,119.01526986,117.44536182,119.70999928,115.8483864,11423449,1485622114.48,-0.019804216867469804,0.7775,119.8182688
2025-04-14,117.30100246,116.81378962,118.97918002,116.37168908,8376681,1089875358.25,-0.005377583160482535,0.5701,117.44536182
2025-04-15,116.389734,117.48145166,117.97768696,116.03785806,6460269,838970576.8,0.005715609793774723,0.4397,116.81378962
2025-04-16,117.2468677,118.194226,118.53707948,116.4799586,6607019,859491802.44,0.0060671223408339525,0.4497,117.48145166
2025-04-17,117.67994578,119.39421318,120.2693918,117.2017554,8068659,1065566459.61,0.010152671755725207,0.5491,118.194226
2025-04-18,119.2769212,118.9160228,120.10698752,118.194226,5344236,705930206.63,-0.00400513866848029,0.3637,119.39421318
2025-04-21,118.71752868,116.9310816,118.7806859,116.50702598,8084330,1049070246.03,-0.01669195751138086,0.5502,118.9160228
2025-04-22,116.66943026,116.51604844,117.58972118,115.40628586,8077469,1043397051.89,-0.0035493827160493208,0.5497,116.9310816
2025-04-23,116.65138534,116.0739479,117.0664185,115.487488,6976609,896879538.48,-0.0037943317330030313,0.4748,116.51604844
2025-04-24,116.0288356,114.1792313,116.2092848,114.14314146,8419231,1073144320.77,-0.016323357947920725,0.573,116.0739479
2025-04-25,113.682996,113.10555856,115.07245484,112.78977246,7813031,983745072.23,-0.009403397866455832,0.5317,114.1792313
2025-04-28,113.10555856,113.3220976,115.40628586,113.06044626,7899515,997646979.32,0.0019144862795150708,0.5376,113.10555856
2025-04-29,112.67248048,111.5176056,113.04240134,111.1567072,8002169,992239045.57,-0.015923566878981,0.5446,113.3220976
2025-04-30,111.55369544,111.64392004,112.94315428,111.39129116,5804209,719742514.78,0.001132686084142298,0.395,111.5176056
2025-05-06,111.76121202,113.20480562,113.37623236,111.427381,6655137,830876551.17,0.013980927751737537,0.4529,111.64392004
2025-05-07,114.16118638,113.56570402,115.38824094,113.24089546,6533192,826388321.59,0.0031880130708534793,0.4446,113.20480562
2025-05-08,112.94315428,114.74764628,115.78522918,112.16722272,6790272,860485477.15,0.010407563359021266,0.4621,113.56570402
2025-05-09,114.30554574,114.00780456,114.47697248,113.682996,4089982,516838212.77,-0.006447554646957121,0.2784,114.74764628
2025-05-12,114.29652328,114.21532114,114.7656912,113.5025468,5825960,736420641.6,0.0018201962646406944,0.3965,114.00780456
2025-05-13,114.72960136,113.682996,114.72960136,113.5927714,4992654,629994846.8,-0.004660715696342521,0.3398,114.21532114
2025-05-14,113.682996,117.41829444,118.8257982,113.10555856,14811002,1911369040.36,0.032857142857142696,1.008,113.682996
2025-05-15,116.7506324,115.74913934,118.59121424,115.69500458,6572902,850790655.86,-0.014215460273551583,0.4473,117.41829444
2025-05-16,115.49651046,113.94464734,115.92958854,113.49352434,6655706,842457930.79,-0.015589679632083575,0.453,115.74913934
2025-05-19,111.22888688,110.95821308,112.23037994,110.53415746,13275845,1632175091.89,-0.02620951777654612,0.9035,113.94464734
2025-05-20,110.77776388,110.67851682,111.13866228,109.70409114,7618359,932662239.91,-0.002520735078874514,0.5185,110.95821308
2025-05-21,110.69656174,110.69656174,111.32813394,110.56122484,5774194,709632020.21,0.0001630390478519761,0.393,110.67851682
2025-05-22,110.7055842,110.1642366,110.86798848,109.9837874,6158770,752066474.84,-0.004808867878392853,0.4191,110.69656174
2025-05-23,109.99280986,109.92965264,111.1115949,109.73115852,5725861,701368837.11,-0.002129402129402047,0.3897,110.1642366
2025-05-26,109.622889,107.82741946,109.97476494,107.6379478,9716283,1167391986.82,-0.019123440577806905,0.6613,109.92965264
2025-05-27,107.73719486,107.52967828,108.61237348,107.1868248,6096410,727587934.2,-0.0027612752070956814,0.4149,107.82741946
2025-05-28,107.5477232,107.367274,107.80937454,106.83494886,5902907,701675420.99,-0.0015103205235778017,0.4017,107.52967828
2025-05-29,107.37629646,107.44847614,107.82741946,106.6454772,6133079,729378079.04,0.0007563025210084451,0.4174,107.367274
2025-05-30,107.06051036,105.49060232,107.26802694,105.2018836,11247530,1317539134.94,-0.0182215131413217,0.7655,107.44847614
2025-06-03,104.66955846,104.1191884,104.72369322,103.6680654,11254024,1297351624.67,-0.01300034211426615,0.7659,105.49060232
2025-06-04,104.08309856,103.74926754,104.660536,103.37934668,8955388,1031072037.59,-0.00355285961871743,0.6095,104.1191884
2025-06-05,103.75829,104.8860975,105.0214344,103.75829,8063374,933659982.89,0.010957474563005443,0.5488,103.74926754
2025-06-06,104.8860975,104.78685044,105.5176697,104.4800868,6849326,795434429.04,-0.0009462365591398347,0.4661,104.8860975
2025-06-09,104.48910926,104.8860975,105.46353494,104.1191884,7539407,876567222.38,0.0009471327707939459,0.5131,104.78685044
2025-06-10,104.87707504,104.01091888,104.87707504,103.33423438,11626036,1340067173.76,-0.008344086021505381,0.7912,104.8860975
2025-06-11,103.8485146,103.92069428,105.00338948,103.8485146,8678323,1002261975.55,-0.000867453157529452,0.5906,104.01091888
2025-06-12,103.75829,102.10717982,103.75829,102.07108998,16566381,1881159612.68,-0.01745094634485156,1.1275,103.92069428
2025-06-13,101.0966643,98.41699368,101.44854024,97.87564608,21226937,2328324172.97,-0.03614031987275779,1.4446,102.10717982
2025-06-16,97.09069206,98.1643648,98.5252632,96.3147605,15101436,1629581339.02,-0.0025669233590025486,1.0278,98.41699368
2025-06-17,98.03805036,99.22901508,99.68013808,97.5327926,10087128,1105573926.82,0.010845588235294024,0.6865,98.1643648
2025-06-18,100.7808782,99.53577872,101.051552,99.18390278,11154869,1235651926.65,0.003091471176577487,0.7592,99.22901508
2025-06-19,99.23803754,100.15832846,101.03350708,99.22901508,11736260,1306311431.63,0.006254532269760915,0.7987,99.53577872
2025-06-20,100.15832846,102.9462686,103.46957128,100.15832846,17573822,1998163930.93,0.02783533015043682,1.196,100.15832846
2025-06-23,101.7733488,102.63950496,103.2169424,100.76283328,8797145,998393452.04,-0.0029798422436458916,0.5987,102.9462686
2025-06-24,102.68461726,103.06356058,103.54175096,102.36883116,7392221,843096903.66,0.004131504922644247,0.5031,102.63950496
2025-06-25,103.06356058,102.5853702,104.01091888,101.70116912,9476505,1075018948.39,-0.0046397618839184585,0.6449,103.06356058
2025-06-26,102.61243758,102.75679694,103.2169424,102.0891349,6536483,744513202.68,0.0016710642040458357,0.4449,102.5853702
2025-06-27,102.15229212,101.79139372,102.61243758,101.7733488,7530734,852899208.81,-0.009395030292387418,0.5125,102.75679694
2025-06-30,101.9086857,102.3146964,102.5853702,100.94328248,9250534,1043486207.1,0.005140932458783887,0.6296,101.79139372
2025-07-01,101.96282046,101.502675,102.12522474,101.2320012,6346328,714049664.19,-0.00793650793650802,0.4319,102.3146964
2025-07-02,101.502675,101.7733488,103.0816055,101.502675,9388593,1064564219.44,0.002666666666666595,0.639,101.502675
2025-07-03,101.78237126,101.8635734,102.78386432,101.43049532,6967431,788405295.42,0.0008865248226952449,0.4742,101.7733488
2025-07-04,101.5928996,102.79288678,103.18987502,101.502675,8534074,969681215.74,0.009123117803365721,0.5808,101.8635734
2025-07-07,102.79288678,102.16131458,103.09965042,101.9989103,6312691,717085195.04,-0.006144123584657324,0.4296,102.79288678
2025-07-08,101.9989103,102.856044,102.91017876,101.7733488,7544394,856436371.12,0.006800317936942468,0.5134,102.16131458
2025-07-09,102.7658194,103.18085256,104.36279482,102.54928036,10173927,1169276358.61,0.0031578947368422483,0.6924,102.856044
2025-07-10,102.9462686,105.25601836,105.46353494,102.6755948,12748565,1471198004.83,0.020111927247289163,0.8676,103.18085256
2025-07-11,104.56128894,107.4574986,107.89057668,104.55226648,18551460,2198987075.37,0.020915480884621918,1.2626,105.25601836
2025-07-14,106.916151,108.24245262,108.7657553,106.42893816,10903174,1301588787.47,0.007304785894206578,0.742,107.4574986
2025-07-15,107.20486972,107.3221617,108.07102588,106.78983656,9361363,1113626931.35,-0.008502125531382854,0.6371,108.24245262
2025-07-16,107.0966002,108.89206974,109.65897884,106.99735314,8893021,1072314282.18,0.014627994955863866,0.6052,107.3221617
2025-07-17,108.36876706,108.8559799,109.622889,107.80035208,8205666,987642178.11,-0.000331427624492564,0.5585,108.89206974
2025-07-18,108.86500236,112.6003008,113.57472648,108.39583444,17373392,2160435042.33,0.03439701616245339,1.1824,108.8559799
2025-07-21,112.329627,111.6529425,112.78977246,111.2920441,8426000,1044954658.77,-0.008413461538461564,0.5734,112.6003008
2025-07-22,111.63489758,116.73258748,116.98521636,111.63489758,16783030,2140625273.71,0.0454949494949497,1.1422,111.6529425
2025-07-23,116.73258748,115.83034148,117.9686645,115.487488,11075931,1431571791.86,-0.007729169887154219,0.7538,116.73258748
2025-07-24,115.83936394,115.65891474,116.01079068,114.585242,8364228,1069421963.47,-0.0014799813054993116,0.5692,115.83034148
2025-07-25,115.6679372,112.62736818,115.83936394,111.878504,12016007,1513338200.86,-0.026211092908963174,0.8178,115.65891474
2025-07-28,112.4198516,111.91459384,112.77172754,110.42588794,11167554,1378012875.28,-0.006328606905391387,0.76,112.62736818
2025-07-29,111.77023448,112.1491778,112.42887406,110.69656174,7359086,909548527.26,0.0020960980328927903,0.5008,111.91459384
2025-07-30,112.1491778,114.66644414,115.60477998,112.1491778,13282781,1684252980.57,0.022445695897023166,0.904,112.1491778
2025-07-31,114.25141098,110.8860334,114.25141098,110.7055842,11087839,1374424287.73,-0.032968762294436904,0.7546,114.66644414
2025-08-01,110.7055842,111.03039276,111.22888688,109.86649542,6948094,851642310.19,0.0013018714401953346,0.4729,110.8860334
2025-08-04,111.2469318,111.9236163,112.1491778,110.63340452,5902249,729247235.59,0.008044856167723102,0.4017,111.03039276
2025-08-05,111.95970614,114.59426446,115.02734254,111.95068368,9419227,1189113091.53,0.023861346231358382,0.641,111.9236163
2025-08-06,114.45892756,115.10854468,115.47846554,113.93562488,5604391,712686021.11,0.004487835603495638,0.3814,114.59426446
2025-08-07,114.74764628,115.8483864,116.83183454,114.74764628,9411529,1206534783.23,0.006427339708418245,0.6405,115.10854468
2025-08-08,115.8951827,114.29514425,115.8951827,113.1068116,8089915,990279509.16,-0.013407542377301462,0.5506,115.8483864
2025-08-11,114.3606429,117.9724256,118.084709,114.3606429,11393331,1423819176.08,0.03217355710192371,0.7754,114.29514425
2025-08-12,117.9724256,117.36422385,122.28597955,116.9805889,17352522,2217883734.0,-0.00515545685279184,1.181,117.9724256
2025-08-13,117.336153,117.6730032,118.46834395,116.03553695,9070610,1135600355.33,0.002630949533604321,0.6173,117.36422385
2025-08-14,117.6730032,116.6624526,119.42275285,116.52209835,8695593,1095877193.03,-0.00858778625954204,0.5918,117.6730032
2025-08-15,115.9326105,116.6811665,117.13965705,115.2401962,8648937,1073216766.36,0.00016041065126737308,0.5886,116.6624526
2025-08-18,116.6437387,116.80280685,118.00049645,116.213319,10087155,1261033541.97,0.0010425020048114853,0.6865,116.6811665
2025-08-19,116.774736,118.271848,120.30230615,116.26010375,15026308,1912980891.39,0.01257710486261332,1.0226,116.80280685
2025-08-20,117.6168615,121.93041545,123.9795875,117.5981476,22875087,2988813923.3,0.030933544303797467,1.5568,118.271848
2025-08-21,122.06141275,121.31285675,123.4368844,120.9666496,10027039,1306740057.46,-0.005064845368736082,0.6824,121.93041545
2025-08-22,121.3034998,122.28597955,122.388906,120.48944515,8999500,1167787755.32,0.008021596606247572,0.6125,121.31285675
2025-08-25,123.9795875,130.05224805,130.061605,123.137462,21462428,2920003065.46,0.06350906725839778,1.4607,122.28597955
2025-08-26,129.12591,131.77392685,133.804385,128.0217899,17817766,2488956833.51,0.013238362472120402,1.2126,130.05224805
2025-08-27,130.810161,125.2147049,130.8288749,124.6532879,20028507,2723404830.3,-0.0497763260668892,1.3631,131.77392685
2025-08-28,124.260296,125.1211354,126.0006887,122.1081975,12374958,1642858624.81,-0.0007472724555372956,0.8422,125.2147049
2025-08-29,125.3269883,128.36799705,129.6686131,125.2895605,14416288,1978510531.23,0.025949745737361862,0.9811,125.1211354
2025-09-01,127.25452,127.11416575,128.3212123,125.570269,11846641,1606474174.12,-0.009767475763539757,0.8064,128.36799705
2025-09-02,127.02059625,128.23699975,132.0078506,126.5808196,16285276,2255018924.62,0.008833271991166791,1.1085,127.11416575
2025-09-03,128.62999165,126.87088505,131.745856,125.39248695,10301298,1407659851.66,-0.010653046333454874,0.7012,128.23699975
2025-09-04,126.318825,125.46734255,126.90831285,123.698879,9682423,1295665978.59,-0.011062762740615129,0.659,126.87088505
2025-09-05,125.4579856,127.1609505,127.46972985,123.98894445,8191939,1101641244.25,0.013498396599298967,0.5576,125.46734255
2025-09-08,127.25452,130.8850166,130.9973,126.72117385,14216539,1972858207.84,0.02928623988226642,0.9677,127.1609505
2025-09-09,130.44523995,131.28736545,131.5212892,128.751632,9628793,1340138175.93,0.003074063482985556,0.6554,130.8850166
2025-09-10,131.2780085,130.6043081,133.21489715,128.8639154,12466650,1748527537.38,-0.005202765305395318,0.8486,131.28736545
2025-09-11,130.061605,131.4277197,131.83006855,129.4066185,9278869,1294055418.41,0.006304628170225035,0.6316,130.6043081
2025-09-12,131.4277197,130.061605,135.0020746,129.9680355,10655893,1500553694.95,-0.010394418339741085,0.7253,131.4277197
2025-09-15,129.49083105,130.1551745,130.810161,128.8452015,7059268,980269897.27,0.0007194244604316058,0.4805,130.061605
2025-09-16,130.2300301,129.54697275,130.4920247,128.0966455,6103958,843149566.73,-0.004672897196261516,0.4155,130.1551745
2025-09-17,129.12591,128.190215,130.1551745,127.60072715,6988721,957885688.04,-0.010473094980137376,0.4756,129.54697275
2025-09-18,128.23699975,125.1024215,128.7329181,123.9983014,11694985,1575238206.01,-0.024087591240875783,0.7959,128.190215
2025-09-19,124.447435,126.17847075,126.5808196,123.46495525,8542139,1139332071.99,0.008601346297681278,0.5814,125.1024215
2025-09-22,125.8509775,124.9901381,126.3936806,123.3994566,8094116,1079352963.59,-0.009417871709306636,0.5509,126.17847075
2025-09-23,124.98078115,124.08251395,125.82290665,123.51174,6126806,813636225.23,-0.007261566102709893,0.417,124.9901381
2025-09-24,123.70823595,123.42752745,124.447435,122.8754674,6262095,825797268.58,-0.005278636603574416,0.4262,124.08251395
2025-09-25,123.37138575,121.1350747,123.6801651,121.1163608,9712219,1266819071.26,-0.01857326965355166,0.661,123.42752745
2025-09-26,120.54558685,119.3759681,120.9853635,118.65548295,12710627,1624513512.58,-0.014521860033987366,0.8651,121.1350747
2025-09-29,120.5362299,124.5035767,125.16792015,119.76896,16023345,2104263962.54,0.042953440978209745,1.0904,119.3759681
2025-09-30,123.65209425,123.4368844,125.1024215,121.68713475,10255238,1356191179.65,-0.008567563505185616,0.6979,124.5035767
2025-10-09,121.6590639,121.5093527,122.32340735,118.8894067,12487311,1608055495.99,-0.015615524560339655,0.8498,123.4368844
2025-10-10,121.03214825,120.58301465,122.24855175,120.330377,7950076,1030053388.07,-0.007623594640381981,0.541,121.5093527
2025-10-13,118.833265,119.1139735,119.76896,118.5525565,7787267,991675250.21,-0.012182819896019215,0.5299,120.58301465
2025-10-14,119.76896,124.11994175,125.0649937,118.78648025,18560169,2441054495.22,0.04202670856245083,1.2631,119.1139735
2025-10-15,123.2310315,125.9632609,127.0112393,123.0064647,11413077,1528800066.38,0.014851111948737339,0.7767,124.11994175
2025-10-16,125.195991,128.23699975,128.4709235,125.195991,10630292,1445763834.14,0.01805080968652506,0.7234,125.9632609
2025-10-17,127.76915225,126.318825,128.7890598,126.17847075,7875320,1071871669.45,-0.014958044509303159,0.5359,128.23699975
2025-10-20,126.318825,124.58778925,126.3936806,123.9795875,8147329,1089540915.04,-0.013703703703703773,0.5544,126.318825
2025-10-21,124.447435,125.57962595,127.52587155,124.0544431,7826160,1054380428.53,0.007960946301164062,0.5326,124.58778925
2025-10-22,125.33634525,126.01004565,127.52587155,124.92463945,5622342,757470906.14,0.0034274644214291605,0.3826,125.57962595
2025-10-23,125.3644161,127.7972231,128.003076,124.7094296,7774581,1051123960.75,0.014182817256998659,0.5291,126.01004565
2025-10-24,127.25452,121.8649168,127.54458545,121.5467805,15693033,2075275158.96,-0.046419680773173155,1.068,127.7972231
2025-10-27,120.704655,121.078933,122.8567535,120.330377,9415683,1221951916.84,-0.006449631449631399,0.6408,121.8649168
2025-10-28,121.06957605,122.09884055,124.19479735,121.03214825,7159421,939450038.15,0.00842349304482215,0.4872,121.078933
2025-10-29,122.014628,121.51870965,122.47311855,120.60172855,5785212,748797672.39,-0.004751321940378528,0.3937,122.09884055
2025-10-30,121.1725025,121.5280666,123.6801651,120.704655,7914413,1034416876.25,7.700007700006672e-05,0.5386,121.51870965
2025-10-31,121.94912935,125.8884053,128.0966455,121.94912935,19063560,2571305225.08,0.035879273175238646,1.2973,121.5280666
2025-11-03,125.3644161,126.3562528,127.76915225,123.8111624,9952938,1337358920.53,0.0037163668797381977,0.6773,125.8884053
2025-11-04,126.34689585,124.5410045,126.4123945,123.68952205,6796659,907981683.24,-0.014366113744075815,0.4625,126.3562528
2025-11-05,123.51174,123.67080815,126.0194026,123.0064647,6164267,819277229.44,-0.006987227648384664,0.4195,124.5410045
2025-11-06,124.821713,123.4181705,125.8509775,123.1936037,6784954,899097693.65,-0.0020428236362260987,0.4617,123.67080815
2025-11-07,122.99710775,123.18424675,124.6532879,122.950323,5388745,712206522.33,-0.0018953752843062777,0.3667,123.4181705
2025-11-10,123.18424675,133.32718055,134.33773115,122.6696145,28469814,3966471965.43,0.08233953665020888,1.9375,123.18424675
2025-11-11,131.932995,132.5318398,133.2616819,129.54697275,16129169,2264962244.26,-0.005965330900414179,1.0976,133.32718055
2025-11-12,132.39148555,132.74704965,134.552941,131.932995,10080933,1435569881.7,0.001623835074837654,0.686,132.5318398
2025-11-13,132.5505537,134.1038074,135.6570611,131.2218668,11411556,1629260880.38,0.010220624515401289,0.7766,132.74704965
2025-11-14,133.7108155,130.6417359,136.4991866,130.63237895,9474533,1344771100.94,-0.02581635500976842,0.6448,134.1038074
2025-11-17,130.1551745,130.9973,132.09206315,129.56568665,7802610,1091539462.02,0.002721673112734635,0.531,130.6417359
2025-11-18,130.9411583,130.76337625,133.36460835,129.9680355,7871781,1106104629.68,-0.0017857142857142794,0.5357,130.9973
2025-11-19,130.0803189,128.3212123,130.9598722,127.93757735,7977921,1099157151.04,-0.0186762075134167,0.5429,130.76337625
2025-11-20,128.59256385,128.04986075,130.25810095,127.7785092,5630106,774675239.67,-0.0021146273880707778,0.3831,128.3212123
2025-11-21,127.25452,125.570269,129.95867855,125.28020355,10177131,1385066930.39,-0.019364267446108863,0.6926,128.04986075
2025-11-24,126.0381165,124.3725794,127.25452,123.89537495,8916136,1193405284.53,-0.009538002980625904,0.6068,125.570269
2025-11-25,124.3725794,124.99949505,125.3269883,123.52109695,7183720,956681331.02,0.005040625940415211,0.4889,124.3725794
2025-11-26,124.99949505,126.25332635,126.5995335,124.9152825,6171939,830061481.54,0.01003069091997899,0.4201,124.99949505
2025-11-27,126.4498223,126.32818195,127.3480895,125.2521327,6153900,829966657.34,0.0005929000222337777,0.4188,126.25332635
2025-11-28,126.3375389,127.1422366,127.7036536,125.57962595,5609216,761666393.79,0.006443967113547222,0.3818,126.32818195
2025-12-01,127.25452,127.0299532,129.4627602,125.89776225,6305216,860191369.19,-0.0008831321754489974,0.4291,127.1422366
2025-12-02,126.318825,125.09306455,127.41358815,125.09306455,4661914,627146690.65,-0.015247495580436032,0.3173,127.0299532
2025-12-03,125.38313,124.1667265,125.4579856,123.51174,4813797,639480774.88,-0.007405191113770693,0.3276,125.09306455
2025-12-04,123.9047319,119.49760845,124.25093905,118.7958372,14035050,1801422857.99,-0.03760361718161265,0.9552,124.1667265
2025-12-05,119.4695376,120.09645325,120.3865187,118.833265,5555184,710454515.26,0.005011353848563216,0.3781,119.49760845
2025-12-08,119.394682,117.3174391,120.04031155,116.961875,11742648,1481859250.92,-0.02313985196727697,0.7992,120.09645325
2025-12-09,116.961875,114.2670734,117.0180167,113.3126645,12711894,1560058594.08,-0.02600095709044503,0.8652,117.3174391
2025-12-10,113.78986895,114.7349209,115.36183655,112.29275695,8299471,1012523217.21,0.004094333442515641,0.5649,114.2670734
2025-12-11,114.716207,113.593373,115.5583325,113.5559452,5169935,631421065.0,-0.009949437285924012,0.3519,114.7349209
2025-12-12,114.29514425,115.0717711,116.4565997,113.41559095,12879574,1578162847.34,0.013014827018122066,0.8766,113.593373
2025-12-15,116.46595665,114.91270295,117.5981476,114.85656125,9519384,1183099685.11,-0.0013823385916410524,0.6479,115.0717711
2025-12-16,114.1735039,114.9594877,115.2963379,113.8366537,5232686,641448191.88,0.0004071329696277992,0.3561,114.91270295
2025-12-17,114.6974931,114.25771645,115.28698095,112.98517125,7840578,957540700.77,-0.006104509197460417,0.5336,114.9594877
2025-12-18,114.0612205,114.12671915,114.95013075,113.6869425,5105821,623907148.72,-0.0011465072475637106,0.3475,114.25771645
2025-12-19,114.12671915,114.23900255,114.6413514,113.54658825,6712305,817729626.7,0.0009838484873330167,0.4568,114.12671915
2025-12-22,113.86472455,113.52787435,115.1840545,113.3500923,8054542,982406281.3,-0.0062249160455400965,0.5482,114.23900255
2025-12-23,113.39687705,112.657678,113.5185174,111.82490945,7193371,866285818.44,-0.007665045743014964,0.4896,113.52787435
2025-12-24,112.3956834,112.2272583,112.6389641,111.63777045,5259257,630133981.49,-0.003820598006644582,0.358,112.657678
2025-12-25,111.80619555,112.9571004,114.2670734,111.80619555,8192097,989236042.31,0.006503251625813,0.5576,112.2272583
2025-12-26,112.29275695,111.71262605,112.98517125,111.48805925,7343791,879376087.35,-0.011017229953611651,0.4998,112.9571004
2025-12-29,111.58162875,109.67281095,111.58162875,109.476315,9890591,1165557615.46,-0.01825948571907199,0.6732,111.71262605
2025-12-30,109.63538315,110.27165575,110.5055795,109.1956065,5283200,621021304.55,0.005460284958621164,0.3596,109.67281095
2025-12-31,109.97223335,108.7464729,110.2622988,108.6341895,5839418,681749500.16,-0.013831141281289705,0.3974,110.27165575
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,15.46292904,15.47009776,15.60630344,15.25503616,40116720,863250432.0,,2.864535,
2015-01-07,15.49877264,15.47726648,16.03642664,15.2693736,30594583,666507184.0,0.0004633920296570615,2.184606,15.47009776
2015-01-08,15.47009776,15.51311008,15.81419632,15.25503616,30290587,655702896.0,0.0023158869847150765,2.1629,15.47726648
2015-01-09,15.38407312,15.35539824,15.90022096,15.3410608,33466599,731845216.0,-0.010166358595194103,2.389683,15.51311008
2015-01-12,13.979004,13.88581064,14.3015964,13.82129216,84723542,1652420704.0,-0.095704948646125,6.049685,15.35539824
2015-01-13,13.7639424,13.6922552,14.00767888,13.4771936,38861707,745822176.0,-0.013939081053175095,2.77492,13.88581064
2015-01-14,13.75677368,13.79261728,13.97183528,13.66358032,20610186,397070624.0,0.00732984293193728,1.47167,13.6922552
2015-01-15,13.799786,13.86430448,13.86430448,13.55604952,20932901,400332832.0,0.005197505197505059,1.494714,13.79261728
2015-01-16,13.7639424,13.9431604,14.03635376,13.7639424,24540024,476024816.0,0.0056876938986556436,1.752281,13.86430448
2015-01-19,13.5847244,13.13309504,13.7639424,12.9395396,32386490,608128672.0,-0.05809768637532131,2.312558,13.9431604
2015-01-20,13.18327608,13.37683152,13.50586848,13.18327608,19520169,363648368.0,0.018558951965065518,1.393838,13.13309504
2015-01-21,13.4771936,13.72093008,13.74960496,13.3338192,21665412,410543904.0,0.025723472668810254,1.547019,13.37683152
2015-01-22,13.82129216,13.80695472,13.85713576,13.68508648,20697482,397433072.0,0.006269592476489061,1.477904,13.72093008
2015-01-23,13.8356296,13.77827984,13.9431604,13.72093008,19027334,366942816.0,-0.0020768431983385627,1.358647,13.80695472
2015-01-26,13.8714732,14.00051016,14.02201632,13.799786,19794359,384557392.0,0.016129032258064502,1.413416,13.77827984
2015-01-27,14.02201632,14.04352248,14.27292152,13.84279832,23841654,467251184.0,0.003072196620583778,1.702413,14.00051016
2015-01-28,14.0148476,13.799786,14.0148476,13.77111112,17008643,329732064.0,-0.017355793772332873,1.214502,14.04352248
2015-01-29,13.64924288,13.7280988,13.78544856,13.620568,12421826,237384621.0,-0.0051948051948051965,0.886981,13.799786
2015-01-30,13.7280988,13.70659264,13.98617272,13.69942392,14177179,273052400.0,-0.0015665796344647154,1.012322,13.7280988
2015-02-02,13.53454336,13.41267512,13.5847244,13.3696628,17112151,320954192.0,-0.02144351464435157,1.221893,13.70659264
2015-02-03,13.47002488,13.57755568,13.59906184,13.4055064,13509985,254339220.0,0.01229289150187074,0.964681,13.41267512
2015-02-04,13.620568,13.55604952,13.7280988,13.54171208,12431392,236509004.0,-0.0015839493136219351,0.887664,13.57755568
2015-02-05,13.6564116,13.4771936,13.82129216,13.44851872,19343499,368005360.0,-0.005817028027498727,1.381223,13.55604952
2015-02-06,13.44135,13.05423912,13.50586848,12.98972064,14811880,272999472.0,-0.03138297872340423,1.057642,13.4771936
2015-02-09,13.0470704,13.28363816,13.3696628,13.02556424,10885099,201090912.0,0.0175727622185613,0.777251,13.05423912
2015-02-10,13.75677368,14.09370352,14.60985136,13.75677368,47127822,929346608.0,0.06098219104155422,3.365162,13.28363816
2015-02-11,14.02918504,14.23707792,14.3015964,13.979004,22049036,435558096.0,0.010172939979654183,1.574412,14.09370352
2015-02-12,14.25858408,14.30876512,14.52382672,14.20840304,17013130,340689056.0,0.0050352467270895485,1.214823,14.23707792
2015-02-13,14.5525016,14.71738216,14.96111864,14.41629592,34321054,707769648.0,0.02855711422845686,2.450695,14.30876512
2015-02-16,14.68870728,14.58117648,14.695876,14.4808144,17287164,351682768.0,-0.009254749147588837,1.23439,14.71738216
2015-02-17,14.60268264,14.38045232,14.72455088,14.27292152,15198135,307119008.0,-0.013765978367748288,1.085223,14.58117648
2015-02-25,14.39478976,14.43780208,14.68153856,14.27292152,14807748,299477376.0,0.003988035892322994,1.057347,14.38045232
2015-02-26,14.38762104,14.61702008,14.695876,14.3732836,13575976,276163856.0,0.012413108242303794,0.969393,14.43780208
2015-02-27,14.695876,14.59551392,15.03280584,14.5883452,20380328,421517056.0,-0.0014713094654241754,1.455257,14.61702008
2015-03-02,14.57400776,14.49515184,14.67436984,14.3015964,18792381,378807712.0,-0.006876227897838927,1.34187,14.59551392
2015-03-03,14.4808144,14.29442768,14.49515184,14.21557176,17675092,354237664.0,-0.013847675568743778,1.26209,14.49515184
2015-03-04,14.32310256,14.60268264,14.64569496,14.25141536,19175254,388000416.0,0.021564694082246705,1.369209,14.29442768
2015-03-05,14.5525016,14.56683904,14.74605704,14.40195848,14924691,302895120.0,-0.002454590083456054,1.065698,14.60268264
2015-03-06,14.5883452,14.8034068,14.93244376,14.5883452,20079543,414489328.0,0.016240157480315043,1.43378,14.56683904
2015-03-09,14.86075656,14.875094,14.9467812,14.53816416,16387361,337217808.0,0.004842615012106588,1.17014,14.8034068
2015-03-10,14.88943144,15.0184684,15.23353,14.78190064,22876313,480276960.0,0.009638554216867323,1.633483,14.875094
2015-03-11,15.0184684,14.9109376,15.31955464,14.875094,15350391,323118768.0,-0.007159904534606132,1.096095,15.0184684
2015-03-12,15.03997456,15.054312,15.1976864,14.8034068,14243006,298680384.0,0.009615384615384581,1.017022,14.9109376
2015-03-13,15.1259992,14.93961248,15.13316792,14.86075656,12569830,262116496.0,-0.007619047619047636,0.897549,15.054312
2015-03-16,15.054312,15.49160392,15.58479728,14.98979352,27033403,577237344.0,0.036948176583493364,1.93032,14.93961248
2015-03-17,15.591966,16.20847592,16.99703512,15.591966,38092653,863873200.0,0.046274872744100026,2.720006,15.49160392
2015-03-18,16.4163688,16.49522472,16.93968536,16.28016312,32393872,747847472.0,0.017691287041132098,2.313085,16.20847592
2015-03-19,16.488056,16.19413848,16.488056,16.01492048,23269799,525716544.0,-0.018252933507170832,1.66158,16.49522472
2015-03-20,16.33034416,16.48088728,16.5955868,16.13678872,24865504,567526368.0,0.01770694997786637,1.775521,16.19413848
2015-03-23,16.45938112,16.57408064,16.7748048,16.33751288,20603311,477098528.0,0.00565463244889064,1.47118,16.48088728
2015-03-24,16.58841808,16.83932328,16.9181792,16.1654636,32488985,752160864.0,0.016003460207612452,2.319876,16.57408064
2015-03-25,16.61709296,16.49522472,16.76763608,16.38769392,21077761,487078832.0,-0.020434227330779042,1.505058,16.83932328
2015-03-26,16.46654984,17.57053272,17.89312512,16.2729944,39032350,932020768.0,0.06518904823989558,2.787105,16.49522472
2015-03-27,17.7067384,17.41282088,18.101018,17.39131472,27217304,673060656.0,-0.008975928192574312,1.943452,17.57053272
2015-03-30,17.3483024,18.1368616,18.2443924,17.28378392,26824050,671715072.0,0.04158089748867844,1.915371,17.41282088
2015-03-31,17.92896872,17.59203888,18.1727052,17.49884552,24914865,619257984.0,-0.030039525691699542,1.779046,18.1368616
2015-04-01,17.61354504,17.5992076,17.76408816,17.2407716,19086174,466723664.0,0.00040749796251016157,1.362848,17.59203888
2015-04-02,17.65655736,17.74975072,18.05800568,17.40565216,33109970,814321984.0,0.008553971486761736,2.364218,17.5992076
2015-04-03,17.68523224,17.64221992,17.77125688,17.4558332,20152617,494419952.0,-0.006058158319870888,1.438998,17.74975072
2015-04-07,17.64221992,17.9218,18.03649952,17.46300192,31479104,781093632.0,0.015847216578626755,2.247766,17.64221992
2015-04-08,17.9218,17.79276304,18.5311412,17.68523224,33718376,850076080.0,-0.007199999999999984,2.407661,17.9218
2015-04-09,17.79993176,17.204928,17.97198104,16.98269768,27674626,671091968.0,-0.033037872683320035,1.976107,17.79276304
2015-04-10,17.21209672,17.4916768,17.55619528,17.15474696,29127776,704004880.0,0.01666666666666683,2.079869,17.204928
2015-04-13,17.49884552,17.8142692,17.8501128,17.28378392,37837722,926418480.0,0.018442622950819443,2.701803,17.4916768
2015-04-14,17.7067384,18.23005496,18.4952976,17.5275204,43409397,1095494048.0,0.023340040241448756,3.099648,17.8142692
2015-04-15,18.2443924,17.58487016,18.4236104,17.563364,30114077,754581408.0,-0.035391270153362075,2.150296,18.23005496
2015-04-16,17.54185784,18.91108336,19.34120656,17.30529008,60741505,1577867248.0,0.07541785568691384,4.337248,17.58487016
2015-04-17,19.0687952,18.61716584,19.19066344,18.47379144,43768923,1144049488.0,-0.015542077331311632,3.12532,18.91108336
2015-04-20,18.3877668,17.93613744,18.62433456,17.9218,41000620,1045520752.0,-0.03658067000385057,2.92765,18.61716584
2015-04-21,18.11535544,19.26951936,19.27668808,18.11535544,49735176,1304855408.0,0.07434052757793763,3.551341,17.93613744
2015-04-22,19.43439992,19.64946152,19.6781364,19.09747008,35079614,950722768.0,0.019717261904761862,2.50486,19.26951936
2015-04-23,19.355544,19.21933832,19.355544,18.83939616,49742587,1324719264.0,-0.02188982123312666,3.55187,19.64946152
2015-04-24,18.997108,18.66017816,19.19783216,18.55264736,31393338,824999792.0,-0.029093621782916745,2.241641,19.21933832
2015-04-27,18.77487768,18.88240848,19.0687952,18.58132224,35023954,918740816.0,0.01190933538225103,2.500886,18.66017816
2015-04-28,18.79638384,18.101018,18.8895772,17.9934872,30817389,790492384.0,-0.041381928625664366,2.200516,18.88240848
2015-04-29,18.1368616,18.37342936,18.5311412,18.1368616,17674264,452953712.0,0.015049504950495063,1.262031,18.101018
2015-04-30,18.4236104,18.4236104,18.61716584,18.280236,17356370,445688224.0,0.0027311744049942632,1.239332,18.37342936
2015-05-04,18.46662272,18.61716584,18.7820464,18.280236,21299468,550960544.0,0.010505836575875227,1.520889,18.4236104
2015-05-05,18.53830992,17.384146,18.53830992,17.3483024,28953292,721541008.0,-0.06623026569118196,2.06741,18.61716584
2015-05-06,17.47017064,16.98269768,17.6350512,16.87516688,23588280,571825360.0,-0.023092783505154646,1.684321,17.384146
2015-05-07,16.98269768,16.7748048,17.19059056,16.65293656,20559503,485323696.0,-0.012241452089489457,1.468051,16.98269768
2015-05-08,16.9898664,17.15474696,17.16191568,16.7031176,20185815,478353744.0,0.02264957264957279,1.441368,16.7748048
2015-05-11,17.23360288,17.55619528,17.55619528,16.97552896,26198385,631266800.0,0.023401587964897663,1.870696,17.15474696
2015-05-12,17.53468912,17.563364,17.7784256,17.39848344,20800236,509148208.0,0.0004083299305839283,1.485241,17.55619528
2015-05-13,17.48450808,17.43432704,17.7784256,17.30529008,23987334,587419056.0,-0.007346938775510181,1.712816,17.563364
2015-05-14,17.39848344,17.30529008,17.40565216,17.0615536,19358040,465172800.0,-0.0074013157894736725,1.382261,17.43432704
2015-05-15,17.29095264,17.03287872,17.47733936,16.96119152,22030187,527353040.0,-0.0157415078707539,1.573066,17.30529008
2015-05-18,17.00420384,17.1690844,17.204928,16.89667304,17699265,420519680.0,0.007996632996633002,1.263816,17.03287872
2015-05-19,17.11890336,17.51318296,17.5275204,17.0615536,29119336,706301104.0,0.020041753653444738,2.079266,17.1690844
2015-05-20,17.5275204,17.5992076,17.9576436,17.4558332,38885396,959974256.0,0.004911993450675389,2.776612,17.51318296
2015-05-21,17.57053272,18.25156112,18.3160796,17.57053272,41734222,1050983712.0,0.03706720977596745,2.980032,17.5992076
2015-05-22,18.997108,18.84656488,19.34837528,18.57415352,57489704,1517402896.0,0.03260015710919073,4.105053,18.25156112
2015-05-25,18.64584072,19.0687952,19.20500088,18.638672,43912671,1162863472.0,0.011791555724610214,3.135585,18.84656488
2015-05-26,19.0687952,19.4989184,19.67096768,18.81789,51134273,1369661120.0,0.022556390977443552,3.651243,19.0687952
2015-05-27,19.49174968,19.21933832,19.62795536,19.02578288,39761114,1069332672.0,-0.014338235294117818,2.839143,19.4989184
2015-05-28,19.2480132,18.18704264,19.87169184,18.12969288,52252136,1397006064.0,-0.053711301753077034,3.731064,19.21933832
2015-05-29,18.26589856,18.07234312,18.4952976,17.53468912,32162097,811491248.0,-0.006306661411115577,2.296535,18.18704264
2015-06-01,18.2443924,18.87523976,18.90391464,18.07951184,30358924,787192432.0,0.04442681475604915,2.167779,18.07234312
2015-06-02,18.93975824,19.2121696,19.21933832,18.72469664,36087450,955886896.0,0.017850360805165222,2.576825,18.87523976