Hugging Face's logo

Datasets:
Changahou
/
MATM

License:
Dataset card Files
xet
 Community
MATM / data /adj /000571.SZ.csv
Changahou's picture
Changahou
Screened A-share panel for the MambaATM rework
ab51070 verified
Raw History Blame Contribute Delete
242 kB
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收 2015-01-06,5.50328565,5.3545482,5.52311731,5.26530573,38588518.0,209819338.0,,5.247069, 2015-01-07,5.30496905,5.33471654,5.39421152,5.26530573,15496729.0,83225177.0,-0.0037037037037037646,2.107166,5.3545482 2015-01-08,5.32480071,5.21572658,5.40412735,5.21572658,17632348.0,94267944.0,-0.022304832713754608,2.397556,5.33471654 2015-01-09,5.20581075,5.16614743,5.28513739,5.1562316,10143103.0,53472227.0,-0.009505703422053369,1.379207,5.21572658 2015-01-12,5.17606326,5.07690496,5.19589492,5.04715747,8568251.0,43970999.0,-0.017274472168905874,1.165067,5.16614743 2015-01-13,5.07690496,5.11656828,5.14631577,5.0570733,5674308.0,29233919.0,0.0078125,0.771563,5.07690496 2015-01-14,5.12648411,5.12648411,5.13639994,5.01740998,8725441.0,44659816.0,0.0019379844961240345,1.186441,5.11656828 2015-01-15,5.11656828,5.1562316,5.16614743,5.06698913,8209591.0,42456485.0,0.005802707930367523,1.116298,5.12648411 2015-01-16,5.16614743,5.16614743,5.19589492,5.11656828,8453788.0,43952134.0,0.0019230769230769162,1.149503,5.1562316 2015-01-19,5.10665245,4.71001925,5.12648411,4.6604401,19304215.0,96285653.0,-0.08829174664107475,2.624888,5.16614743 2015-01-20,4.78934589,4.86867253,4.87858836,4.73976674,9910265.0,48195748.0,0.03368421052631576,1.347547,4.71001925 2015-01-21,4.90833585,5.02732581,5.03724164,4.88850419,11254943.0,56447377.0,0.03258655804480637,1.53039,4.86867253 2015-01-22,5.02732581,5.08682079,5.09673662,4.98766249,10188940.0,51984756.0,0.01183431952662728,1.38544,5.02732581 2015-01-23,5.08682079,5.02732581,5.09673662,5.01740998,8783521.0,44708758.0,-0.011695906432748537,1.194338,5.08682079 2015-01-26,5.01740998,5.11656828,5.11656828,5.00749415,11141704.0,56862484.0,0.01775147928994092,1.514992,5.02732581 2015-01-27,5.1562316,5.13639994,5.19589492,5.04715747,13603852.0,70290129.0,0.003875968992248069,1.849782,5.11656828 2015-01-28,5.13639994,5.13639994,5.16614743,5.07690496,10939451.0,56678111.0,0.0,1.487491,5.13639994 2015-01-29,5.07690496,5.11656828,5.20581075,5.06698913,8829813.0,45835525.0,-0.0038610038610039643,1.200633,5.13639994 2015-01-30,5.12648411,5.04715747,5.1562316,5.03724164,9854471.0,50472572.0,-0.013565891472868241,1.339961,5.11656828 2015-02-02,5.01740998,4.94799917,5.02732581,4.93808334,7913061.0,39653074.0,-0.01964636542239684,1.075978,5.04715747 2015-02-03,4.96783083,5.03724164,5.04715747,4.957915,6010897.0,30305988.0,0.018036072144288706,0.817331,4.94799917 2015-02-04,5.03724164,4.98766249,5.07690496,4.97774666,6359630.0,32274642.0,-0.009842519685039464,0.86475,5.03724164 2015-02-05,5.02732581,4.94799917,5.0570733,4.94799917,6934212.0,34993233.0,-0.007952286282306154,0.942879,4.98766249 2015-02-06,4.94799917,4.84884087,4.96783083,4.79926172,8204112.0,40262434.0,-0.02004008016032066,1.115553,4.94799917 2015-02-09,4.83892504,4.82900921,4.87858836,4.80917755,3275064.0,15998153.0,-0.004089979550102374,0.445326,4.84884087 2015-02-10,4.84884087,4.86867253,4.87858836,4.82900921,3723063.0,18223117.0,0.008213552361396426,0.506243,4.82900921 2015-02-11,4.86867253,4.90833585,4.92816751,4.86867253,4361875.0,21579419.0,0.008146639511201537,0.593105,4.86867253 2015-02-12,4.93808334,4.96783083,4.98766249,4.89842002,5020027.0,25073006.0,0.012121212121211977,0.682598,4.90833585 2015-02-13,4.98766249,5.02732581,5.06698913,4.98766249,8144532.0,41323322.0,0.011976047904191711,1.107452,4.96783083 2015-02-16,5.02732581,5.10665245,5.11656828,5.01740998,8295765.0,42559900.0,0.015779092702169706,1.128016,5.02732581 2015-02-17,5.14631577,5.13639994,5.1562316,5.0570733,9478986.0,48831574.0,0.005825242718446644,1.288904,5.10665245 2015-02-25,5.12648411,5.10665245,5.13639994,5.04715747,6922156.0,35569956.0,-0.00579150579150578,0.941239,5.13639994 2015-02-26,5.1562316,5.22564241,5.26530573,5.12648411,19425692.0,102079668.0,0.023300970873786353,2.641406,5.10665245 2015-02-27,5.20581075,5.21572658,5.24547407,5.1562316,12803122.0,67265912.0,-0.001897533206831059,1.740903,5.22564241 2015-03-02,5.24547407,5.29505322,5.30496905,5.16614743,21299096.0,112393365.0,0.015209125475285079,2.896142,5.21572658 2015-03-03,5.26530573,5.29505322,5.51320148,5.20581075,35757028.0,192876810.0,0.0,4.862058,5.29505322 2015-03-04,5.27522156,5.39421152,5.41404318,5.2553899,19989750.0,107841360.0,0.01872659176029967,2.718104,5.29505322 2015-03-05,5.37437986,5.44379067,5.44379067,5.31488488,19298202.0,104750453.0,0.009191176470588314,2.624071,5.39421152 2015-03-06,5.42395901,5.37437986,5.46362233,5.33471654,15930580.0,86758786.0,-0.012750455373406133,2.166159,5.44379067 2015-03-09,5.3545482,5.44379067,5.4537065,5.29505322,15974156.0,87024634.0,0.012915129151291449,2.172084,5.37437986 2015-03-10,5.43387484,5.47353816,5.54294897,5.40412735,20601668.0,114197115.0,0.005464480874316946,2.801309,5.44379067 2015-03-11,5.51320148,5.46362233,5.57269646,5.42395901,15991181.0,88397520.0,-0.0018115942028986698,2.174399,5.47353816 2015-03-12,5.47353816,5.39421152,5.49336982,5.38429569,17529498.0,95954587.0,-0.012704174228675091,2.383571,5.46362233 2015-03-13,5.42395901,5.46362233,5.51320148,5.38429569,18240543.0,100468695.0,0.012867647058823595,2.480256,5.39421152 2015-03-16,5.50328565,5.60244395,5.61235978,5.46362233,29147240.0,163612047.0,0.025408348457350183,3.963292,5.46362233 2015-03-17,5.62227561,5.6520231,5.73134974,5.5528648,37901001.0,216249227.0,0.008849557522123908,5.153584,5.60244395 2015-03-18,5.66193893,5.78092889,5.80076055,5.6520231,31905200.0,184695887.0,0.02280701754385972,4.338306,5.6520231 2015-03-19,5.80076055,6.00899298,6.20730958,5.76109723,49195886.0,297746768.0,0.03945111492281317,6.689405,5.78092889 2015-03-20,6.0486563,6.09823545,6.16764626,5.96932966,37198114.0,228012900.0,0.014851485148514643,5.058009,6.00899298 2015-03-23,6.1478146,6.27672039,6.30646788,6.0486563,38532689.0,239162113.0,0.029268292682926855,5.239478,6.09823545 2015-03-24,6.27672039,6.16764626,6.27672039,5.98916132,39330209.0,244184491.0,-0.01737756714060046,5.34792,6.27672039 2015-03-25,6.17756209,6.17756209,6.2469729,6.05857213,29616324.0,183210964.0,0.001607717041800738,4.027076,6.16764626 2015-03-26,6.1478146,6.17756209,6.33621537,6.09823545,28833687.0,180328226.0,0.0,3.920657,6.17756209 2015-03-27,6.19739375,6.45520533,6.49486865,6.17756209,45998378.0,295248448.0,0.04494382022471899,6.254624,6.17756209 2015-03-30,6.49486865,6.6436061,6.83200687,6.4452895,43082371.0,289713712.0,0.029185867895545448,5.85812,6.45520533 2015-03-31,6.63369027,6.52461614,6.7427644,6.52461614,29273413.0,194938072.0,-0.017910447761194104,3.980449,6.6436061 2015-04-01,6.45520533,6.79234355,6.82209104,6.42545784,39575128.0,265672170.0,0.04103343465045595,5.381223,6.52461614 2015-04-02,6.8419227,7.06007096,7.2385559,6.82209104,44293262.0,314193248.0,0.039416058394160514,6.022771,6.79234355 2015-04-03,7.00057598,7.06998679,7.15922926,6.93116517,29786019.0,211660081.0,0.001404494382022392,4.05015,7.06007096 2015-04-07,7.06998679,7.10965011,7.14931343,7.02040764,35431390.0,253272044.0,0.005610098176717981,4.817779,7.06998679 2015-04-08,7.10965011,6.88158602,7.11956594,6.80225938,38465605.0,269026704.0,-0.03207810320781024,5.230356,7.10965011 2015-04-09,6.87167019,6.69318525,6.97082849,6.53453197,33605594.0,227826252.0,-0.02737752161383289,4.569517,6.88158602 2015-04-10,6.67335359,6.83200687,6.89150185,6.60394278,22239481.0,152160806.0,0.020740740740740726,3.024011,6.69318525 2015-04-13,6.8419227,6.99066015,7.05015513,6.80225938,32154883.0,224775758.0,0.02322206095791013,4.372256,6.83200687 2015-04-14,7.10965011,7.16914509,7.57569412,7.08981845,43366121.0,317981280.0,0.025531914893617058,5.896703,6.99066015 2015-04-15,7.17906092,6.86175436,7.2385559,6.77251189,28301623.0,199278890.0,-0.04287690179806358,3.84831,7.16914509 2015-04-16,6.7427644,6.86175436,6.97082849,6.6436061,24803358.0,170505833.0,0.0,3.372634,6.86175436 2015-04-17,6.90141768,7.00057598,7.09973428,6.89150185,35549162.0,251073906.0,0.020231213872832443,4.833793,6.86175436 2015-04-20,6.91133351,6.87167019,7.18897675,6.7427644,45876712.0,322584064.0,-0.018413597733711096,6.23808,7.00057598 2015-04-21,6.77251189,7.1393976,7.16914509,6.77251189,34940830.0,247712973.0,0.03896103896103886,4.751075,6.87167019 2015-04-22,7.1393976,7.38729335,7.38729335,7.11956594,49925902.0,366261424.0,0.03472222222222232,6.788669,7.1393976 2015-04-23,7.41704084,7.50628331,7.6351891,7.26830339,53672982.0,402656960.0,0.016107382550335503,7.298177,7.38729335 2015-04-24,7.32779837,7.60544161,7.69468408,7.25838756,49956333.0,377960016.0,0.013210039630118908,6.792806,7.50628331 2015-04-27,7.62527327,7.61535744,7.88308485,7.51619914,44757061.0,345965776.0,0.0013037809647979959,6.085836,7.60544161 2015-04-28,7.61535744,7.2385559,7.61535744,7.14931343,38611014.0,285969920.0,-0.04947916666666674,5.250128,7.61535744 2015-04-29,7.21872424,7.52611497,7.57569412,7.14931343,34453999.0,257523419.0,0.03972602739726039,4.684878,7.2385559 2015-04-30,7.54594663,7.3377142,7.59552578,7.32779837,24096571.0,180691674.0,-0.025032938076416378,3.276528,7.52611497 2015-05-04,7.3377142,7.3377142,7.3377142,7.3377142,0.0,0.0,0.0,0.0,7.3377142 2015-05-05,7.3377142,7.3377142,7.3377142,7.3377142,0.0,0.0,0.0,0.0,7.3377142 2015-05-06,7.3377142,7.3377142,7.3377142,7.3377142,0.0,0.0,0.0,0.0,7.3377142 2015-05-07,7.3377142,7.3377142,7.3377142,7.3377142,0.0,0.0,0.0,0.0,7.3377142 2015-05-08,7.3377142,7.3377142,7.3377142,7.3377142,0.0,0.0,0.0,0.0,7.3377142 2015-05-11,7.3377142,7.3377142,7.3377142,7.3377142,0.0,0.0,0.0,0.0,7.3377142 2015-05-12,7.42695667,7.7343474,7.81367404,7.19889258,68943352.0,523060032.0,0.05405405405405417,9.374564,7.3377142 2015-05-13,7.61535744,7.49636748,7.68476825,7.45670416,42610928.0,325788176.0,-0.03076923076923077,5.794016,7.7343474 2015-05-14,7.48645165,7.8335057,7.91283234,7.41704084,52118713.0,403996720.0,0.04497354497354489,7.086836,7.49636748 2015-05-15,7.77401072,7.61535744,7.77401072,7.48645165,32924455.0,253745574.0,-0.02784810126582271,4.476899,7.8335057 2015-05-18,7.5360308,7.95249566,7.98224315,7.49636748,45485871.0,357224304.0,0.04427083333333326,6.184936,7.61535744 2015-05-19,7.88308485,8.0318223,8.07148562,7.85333736,35883122.0,288310208.0,0.009975062344139696,4.879203,7.95249566 2015-05-20,8.0318223,8.07148562,8.4284555,7.96241149,50080716.0,413035248.0,0.004938271604938427,6.809719,8.0318223 2015-05-21,8.0318223,8.24997056,8.36896052,8.01199064,36939757.0,305308448.0,0.022113022113021907,5.022879,8.07148562 2015-05-22,8.35904469,8.57719295,8.58710878,8.16072809,45258925.0,381840272.0,0.039663461538461675,6.154077,8.24997056 2015-05-25,8.50778214,9.31096437,9.43987016,8.4284555,68209178.0,623675200.0,0.08554913294797695,9.274735,8.57719295 2015-05-26,9.3208802,9.98524081,10.19347324,9.3208802,63905328.0,631168048.0,0.0724174653887113,8.689519,9.31096437 2015-05-27,10.00507247,10.98673964,10.98673964,9.6183551,76144085.0,801619712.0,0.10029791459781512,10.353683,9.98524081 2015-05-28,11.07598211,10.3124632,11.9981543,10.04473579,93424648.0,1053702656.0,-0.06137184115523464,12.703405,10.98673964 2015-05-29,10.30254737,11.18505624,11.24455122,9.7175134,75507936.0,810402032.0,0.08461538461538454,10.267183,10.3124632 2015-06-01,11.4032045,11.5023628,11.86924851,11.19497207,66645459.0,769952352.0,0.028368794326241176,9.062108,11.18505624 2015-06-02,11.5023628,11.43295199,11.57177361,11.01648713,62543146.0,711644128.0,-0.0060344827586207295,8.504297,11.5023628 2015-06-03,11.43295199,11.01648713,11.45278365,10.78842304,48488822.0,543422784.0,-0.03642671292281008,6.593262,11.43295199 2015-06-04,10.99665547,11.37345701,11.44286782,10.55044312,54809596.0,612252688.0,0.03240324032403241,7.452728,11.01648713 2015-06-05,11.55194195,11.3040462,11.78000604,11.01648713,56367322.0,649238352.0,-0.006102877070618962,7.66454,11.37345701 2015-06-08,11.27429871,11.18505624,11.29413037,10.907413,49134119.0,546715424.0,-0.010526315789473717,6.681006,11.3040462 2015-06-09,11.16522458,11.6015211,11.7006794,10.78842304,64772375.0,746996512.0,0.037234042553191404,8.807416,11.18505624 2015-06-10,11.49244697,12.05764928,12.47411414,11.19497207,77131149.0,936746080.0,0.0393162393162394,10.487899,11.6015211 2015-06-11,11.90891183,11.88908017,12.14689175,11.59160527,48377718.0,575868800.0,-0.01398026315789469,6.578154,12.05764928 2015-06-12,11.88908017,12.04773345,12.2956292,11.75025855,45693838.0,556115152.0,0.01334445371142623,6.213214,11.88908017 2015-06-15,11.9981543,12.14689175,12.58318827,11.94857515,49939060.0,618627984.0,0.008230452674897082,6.790458,12.04773345 2015-06-16,11.898996,11.16522458,12.04773345,11.01648713,43792977.0,512015440.0,-0.08081632653061221,5.954745,12.14689175 2015-06-17,11.03631879,11.15530875,11.28421454,10.40170567,37740955.0,413338976.0,-0.000888099467140413,5.131822,11.16522458 2015-06-18,11.22471956,11.77009021,12.27579754,11.05615045,71306808.0,858917536.0,0.05511111111111111,9.695935,11.15530875 2015-06-19,11.4032045,11.37345701,12.3947875,11.15530875,69175074.0,816785424.0,-0.033698399326032025,9.406072,11.77009021 2015-06-23,11.23463539,10.99665547,11.56185778,10.23313656,57693687.0,617354400.0,-0.033129904097645935,7.844892,11.37345701 2015-06-24,10.98673964,11.16522458,11.29413037,10.5107798,45277573.0,503770464.0,0.015329125338142457,6.156613,10.99665547 2015-06-25,11.13547709,10.3124632,11.13547709,10.2133049,41902607.0,454050320.0,-0.07637655417406752,5.697702,11.16522458 2015-06-26,9.91583,9.28121688,9.91583,9.28121688,32675390.0,312377008.0,-0.09999999999999998,4.443032,10.3124632 2015-06-29,9.33079603,8.34912886,9.5191968,8.34912886,43294337.0,378635584.0,-0.1004273504273504,5.886942,9.28121688 2015-06-30,7.94257983,8.73584623,8.74576206,7.51619914,45850489.0,373817232.0,0.04631828978622332,6.231799,8.34912886 2015-07-01,8.5276138,7.87316902,9.00357364,7.86325319,36666582.0,317639072.0,-0.09875141884222471,4.983562,8.73584623 2015-07-02,7.90291651,7.08981845,8.10123311,7.08981845,34340273.0,257750209.0,-0.09949622166246852,4.667381,7.87316902 2015-07-03,6.69318525,6.38579452,7.09973428,6.38579452,36330005.0,239237737.0,-0.09930069930069929,4.937816,7.08981845 2015-07-06,7.02040764,5.82059221,7.02040764,5.7511814,56299806.0,350679200.0,-0.08850931677018636,7.652025,6.38579452 2015-07-07,5.66193893,5.23555824,5.66193893,5.23555824,23919066.0,127970462.0,-0.10051107325383313,3.250975,5.82059221 2015-07-08,5.23555824,5.23555824,5.23555824,5.23555824,0.0,0.0,0.0,0.0,5.23555824 2015-07-09,5.23555824,5.23555824,5.23555824,5.23555824,0.0,0.0,0.0,0.0,5.23555824 2015-07-10,5.23555824,5.23555824,5.23555824,5.23555824,0.0,0.0,0.0,0.0,5.23555824 2015-07-13,5.23555824,5.23555824,5.23555824,5.23555824,0.0,0.0,0.0,0.0,5.23555824 2015-07-14,5.76109723,5.76109723,5.76109723,5.76109723,610611.0,3547649.0,0.10037878787878785,0.082992,5.23555824 2015-07-15,6.33621537,6.33621537,6.33621537,6.33621537,11772672.0,75227374.0,0.09982788296041312,1.60009,5.76109723 2015-07-16,6.17756209,6.90141768,6.91133351,5.76109723,81257426.0,534800368.0,0.08920187793427226,11.044156,6.33621537 2015-07-17,6.91133351,7.57569412,7.59552578,6.7427644,67253840.0,494183504.0,0.09770114942528729,9.140849,6.90141768 2015-07-20,7.58560995,7.80375821,8.07148562,7.38729335,61455426.0,480442448.0,0.030104712041884918,8.352754,7.57569412 2015-07-21,7.6351891,7.78392655,7.89300068,7.44678833,42583030.0,331822528.0,-0.0025412960609910717,5.7877,7.80375821 2015-07-22,7.76409489,7.87316902,8.0318223,7.61535744,39994783.0,316014480.0,0.01146496815286624,5.435917,7.78392655 2015-07-23,7.88308485,8.06156979,8.09131728,7.74426323,42490865.0,341054880.0,0.023929471032745564,5.775174,7.87316902 2015-07-24,8.07148562,7.90291651,8.37887635,7.81367404,49515858.0,406423856.0,-0.019680196801968086,6.72998,8.06156979 2015-07-27,7.68476825,7.10965011,8.02190647,7.10965011,38546003.0,296100384.0,-0.10037641154328736,5.239005,7.90291651 2015-07-28,6.55436363,6.71301691,7.20880841,6.47503699,39970430.0,271685552.0,-0.05578800557880048,5.432607,7.10965011 2015-07-29,6.8419227,7.17906092,7.17906092,6.65352193,31431317.0,218432338.0,0.069423929098966,4.272008,6.71301691 2015-07-30,7.17906092,6.96091266,7.41704084,6.93116517,39288092.0,284962560.0,-0.0303867403314918,5.339867,7.17906092 2015-07-31,6.80225938,6.72293274,6.99066015,6.55436363,27767789.0,190296056.0,-0.03418803418803418,3.774077,6.96091266 2015-08-03,6.61385861,6.30646788,6.75268023,6.15773043,24201479.0,156909709.0,-0.06194690265486735,3.28936,6.72293274 2015-08-04,6.37587869,6.89150185,6.90141768,6.35604703,28672238.0,192208712.0,0.09276729559748431,3.897006,6.30646788 2015-08-05,6.8419227,6.72293274,7.06998679,6.60394278,29755623.0,206241919.0,-0.024460431654676262,4.044255,6.89150185 2015-08-06,6.56427946,6.88158602,7.03032347,6.47503699,29044916.0,200795196.0,0.02359882005899716,3.947659,6.72293274 2015-08-07,6.89150185,7.08981845,7.14931343,6.89150185,28465022.0,202260703.0,0.030259365994236287,3.868842,6.88158602 2015-08-10,7.18897675,7.45670416,7.5360308,7.10965011,38703749.0,286980032.0,0.051748251748251706,5.260445,7.08981845 2015-08-11,7.48645165,7.5360308,7.67485242,7.38729335,39411878.0,299569536.0,0.010638297872340274,5.356691,7.45670416 2015-08-12,7.4368725,7.39720918,7.62527327,7.36746169,29726216.0,224781798.0,-0.018421052631578894,4.040258,7.5360308 2015-08-13,7.3377142,7.58560995,7.58560995,7.20880841,32019949.0,240033937.0,0.025469168900804418,4.352012,7.39720918 2015-08-14,7.78392655,7.62527327,7.82358987,7.44678833,38175534.0,296165344.0,0.005228758169934622,5.188653,7.58560995 2015-08-17,7.5360308,7.76409489,7.79384238,7.4368725,37211509.0,285455376.0,0.01820546163849146,5.057626,7.62527327 2015-08-18,7.75417906,6.99066015,7.87316902,6.99066015,49349629.0,373443072.0,-0.09961685823754785,6.707387,7.76409489 2015-08-19,6.72293274,7.17906092,7.26830339,6.48495282,33587549.0,233957869.0,0.026950354609929228,4.565074,6.99066015 2015-08-20,7.17906092,6.941081,7.27821922,6.85183853,26004892.0,186031078.0,-0.03314917127071837,3.534472,7.17906092 2015-08-21,6.7427644,6.62377444,6.95099683,6.62377444,25940378.0,176739682.0,-0.04571428571428571,3.525703,6.941081 2015-08-24,6.3461312,5.95941383,6.4452895,5.95941383,21776748.0,132618713.0,-0.10029940119760483,2.959801,6.62377444 2015-08-25,5.38429569,5.36446403,5.60244395,5.36446403,22076178.0,120679648.0,-0.09983361064891849,3.000498,5.95941383 2015-08-26,5.49336982,5.06698913,5.64210727,5.01740998,25590244.0,138001412.0,-0.055452865064695045,3.478115,5.36446403 2015-08-27,5.28513739,5.27522156,5.32480071,4.84884087,22560755.0,117420146.0,0.04109589041095907,3.06636,5.06698913 2015-08-28,5.3545482,5.7511814,5.7511814,5.27522156,28672092.0,159253826.0,0.09022556390977443,3.896986,5.27522156 2015-08-31,5.6520231,5.32480071,5.69168642,5.26530573,18886885.0,105192698.0,-0.07413793103448285,2.567023,5.7511814 2015-09-01,5.30496905,5.13639994,5.41404318,5.01740998,18395019.0,97089951.0,-0.035381750465549255,2.500171,5.32480071 2015-09-02,4.957915,4.98766249,5.30496905,4.87858836,15680471.0,80439229.0,-0.02895752895752901,2.131221,5.13639994 2015-09-07,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-08,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-09,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-10,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-11,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-14,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-15,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-16,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-17,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-18,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-21,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-22,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-23,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-24,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-25,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-28,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-29,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-09-30,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-10-08,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-10-09,4.98766249,4.98766249,4.98766249,4.98766249,0.0,0.0,0.0,0.0,4.98766249 2015-10-12,5.48345399,5.48345399,5.48345399,5.48345399,3705836.0,20493273.0,0.09940357852882697,0.503681,4.98766249 2015-10-13,6.02882464,6.02882464,6.02882464,6.02882464,3815226.0,23196574.0,0.09945750452079571,0.518549,5.48345399 2015-10-14,6.63369027,6.38579452,6.63369027,6.26680456,89312854.0,581677776.0,0.0592105263157896,12.139015,6.02882464 2015-10-15,6.19739375,6.42545784,6.4452895,6.16764626,52795428.0,336755680.0,0.006211180124223503,7.175725,6.38579452 2015-10-16,6.49486865,6.41554201,6.53453197,6.28663622,45844200.0,296505328.0,-0.0015432098765432167,6.230944,6.42545784 2015-10-19,6.4452895,6.56427946,6.72293274,6.36596286,49121676.0,324175664.0,0.023183925811437245,6.676405,6.41554201 2015-10-20,6.59402695,6.59402695,6.62377444,6.39571035,33950708.0,223515739.0,0.004531722054380571,4.614433,6.56427946 2015-10-21,6.56427946,5.949498,6.60394278,5.93958217,42171591.0,266474399.0,-0.09774436090225558,5.731779,6.59402695 2015-10-22,5.95941383,6.23705707,6.32629954,5.90983468,25034620.0,153843717.0,0.04833333333333334,3.402597,5.949498 2015-10-23,6.5444478,6.67335359,6.80225938,6.42545784,51989265.0,347734688.0,0.06995230524642282,7.066155,6.23705707 2015-10-26,6.67335359,6.57419529,6.71301691,6.50478448,38503082.0,255989309.0,-0.014858841010401247,5.233171,6.67335359 2015-10-27,6.51470031,6.58411112,6.6436061,6.29655205,27536251.0,179597342.0,0.0015082956259426794,3.742607,6.57419529 2015-10-28,6.5444478,6.38579452,6.58411112,6.3461312,19073469.0,124713411.0,-0.030120481927710885,2.592383,6.58411112 2015-10-29,6.43537367,6.43537367,6.53453197,6.36596286,13996601.0,91155543.0,0.007763975155279379,1.902357,6.38579452 2015-10-30,6.39571035,6.68326942,6.79234355,6.35604703,40108315.0,268261462.0,0.03852080123266566,5.451348,6.43537367 2015-11-02,6.62377444,6.75268023,6.93116517,6.46512116,37168155.0,251868033.0,0.010385756676557945,5.051734,6.68326942 2015-11-03,6.75268023,6.69318525,6.86175436,6.6436061,27796336.0,189595701.0,-0.008810572687224738,3.777957,6.75268023 2015-11-04,6.69318525,7.12948177,7.29805088,6.68326942,48184712.0,338894960.0,0.06518518518518523,6.549057,6.69318525 2015-11-05,7.10965011,7.17906092,7.20880841,6.92124934,43245738.0,308034848.0,0.006954102920723182,5.877773,7.12948177 2015-11-06,7.1393976,7.44678833,7.56577829,7.09973428,60197414.0,449775056.0,0.037292817679557944,8.181771,7.17906092 2015-11-09,7.29805088,7.3377142,7.45670416,7.14931343,37167105.0,274192064.0,-0.014647137150466172,5.051591,7.44678833 2015-11-10,7.27821922,7.25838756,7.40712501,7.14931343,29124192.0,213961572.0,-0.010810810810810811,3.958434,7.3377142 2015-11-11,7.24847173,7.26830339,7.31788254,7.17906092,22697819.0,165760348.0,0.001366120218579292,3.084989,7.25838756 2015-11-12,7.3377142,7.5360308,7.68476825,7.26830339,49503999.0,372214176.0,0.03683492496589369,6.728368,7.26830339 2015-11-13,7.4368725,7.26830339,7.48645165,7.21872424,31862633.0,236857402.0,-0.03552631578947374,4.330631,7.5360308 2015-11-16,7.08981845,7.32779837,7.32779837,7.06007096,20104794.0,145996464.0,0.008185538881309684,2.732556,7.26830339 2015-11-17,7.39720918,7.36746169,7.5360308,7.29805088,33829377.0,253173738.0,0.005412719891745521,4.597942,7.32779837 2015-11-18,7.37737752,7.12948177,7.41704084,7.09973428,19975310.0,146467657.0,-0.032301480484522194,2.714957,7.36746169 2015-11-19,7.14931343,7.28813505,7.29805088,7.11956594,15433328.0,112406699.0,0.022253129346314404,2.097631,7.12948177 2015-11-20,7.28813505,7.32779837,7.42695667,7.24847173,20572878.0,152270057.0,0.0054421768707482165,2.796176,7.28813505 2015-11-23,7.31788254,7.39720918,7.56577829,7.30796671,27106055.0,203738354.0,0.009472259810554773,3.684137,7.32779837 2015-11-24,7.39720918,7.40712501,7.40712501,7.21872424,15544066.0,114508446.0,0.0013404825737264314,2.112682,7.39720918 2015-11-25,7.41704084,7.85333736,7.90291651,7.40712501,53392605.0,418095456.0,0.06024096385542177,7.256891,7.40712501 2015-11-26,7.79384238,7.74426323,8.01199064,7.7343474,36293226.0,286965808.0,-0.01388888888888895,4.932817,7.85333736 2015-11-27,7.70459991,7.29805088,7.98224315,7.1393976,36822212.0,283932448.0,-0.057618437900127994,5.004715,7.74426323 2015-11-30,7.39720918,7.81367404,7.81367404,7.0402393,32311463.0,241743408.0,0.07065217391304346,4.391634,7.29805088 2015-12-01,7.8335057,8.21030724,8.31938137,7.69468408,50773624.0,415265072.0,0.050761421319796884,6.90093,7.81367404 2015-12-02,8.21030724,7.87316902,8.21030724,7.66493659,34931469.0,279443440.0,-0.04106280193236722,4.747733,8.21030724 2015-12-03,7.94257983,7.99215898,8.12106477,7.90291651,25664982.0,207087449.0,0.015113350125944613,3.488273,7.87316902 2015-12-04,7.932664,8.28963388,8.39870801,7.88308485,50326537.0,417684576.0,0.037220843672456594,6.840164,7.99215898 2015-12-07,8.3292972,8.37887635,8.4284555,8.14089643,33285432.0,278466624.0,0.010765550239234534,4.524011,8.28963388 2015-12-08,8.30946554,8.00207481,8.30946554,7.94257983,33710552.0,274366640.0,-0.04497041420118353,4.581792,8.37887635 2015-12-09,7.91283234,7.77401072,8.0318223,7.72443157,24457114.0,194240042.0,-0.028500619578686548,3.324105,8.00207481 2015-12-10,7.80375821,7.64510493,7.92274817,7.64510493,21793355.0,170873214.0,-0.01658163265306123,2.962058,7.77401072 2015-12-11,7.60544161,7.58560995,7.68476825,7.44678833,15477742.0,118020834.0,-0.007782101167315036,2.103667,7.64510493 2015-12-14,7.88308485,7.94257983,8.10123311,7.78392655,31111660.0,249259467.0,0.0470588235294116,4.228562,7.58560995 2015-12-15,7.85333736,8.11114894,8.1309806,7.81367404,31174614.0,251301726.0,0.02122347066167296,4.237118,7.94257983 2015-12-16,8.0318223,7.98224315,8.15081226,7.94257983,22462383.0,182022940.0,-0.01589242053789719,3.052989,8.11114894 2015-12-17,8.02190647,8.16072809,8.26980222,8.00207481,29361895.0,240885729.0,0.022360248447204745,3.990741,7.98224315 2015-12-18,8.10123311,8.38879218,8.58710878,8.07148562,50349586.0,426943536.0,0.0279465370595382,6.843297,8.16072809 2015-12-21,8.27971805,8.47803465,8.47803465,8.17064392,40224970.0,338211104.0,0.010638297872340496,5.467203,8.38879218 2015-12-22,8.51769797,8.47803465,8.54744546,8.3292972,22523915.0,191198955.0,0.0,3.061353,8.47803465 2015-12-23,8.4284555,8.18055975,8.45820299,8.1309806,29113383.0,243002379.0,-0.0350877192982455,3.956964,8.47803465 2015-12-24,8.18055975,8.31938137,8.3292972,8.10123311,18156748.0,150569920.0,0.016969696969696857,2.467786,8.18055975 2015-12-25,8.29954971,8.28963388,8.34912886,8.2301389,14618790.0,122232270.0,-0.0035756853396901045,1.986922,8.31938137 2015-12-28,8.30946554,8.10123311,8.48795048,8.10123311,28943414.0,243588831.0,-0.022727272727272707,3.933863,8.28963388 2015-12-29,8.07148562,8.1309806,8.15081226,7.97232732,15298951.0,124475915.0,0.003671970624234744,2.079367,8.10123311 2015-12-30,8.1309806,8.21030724,8.28963388,8.10123311,16877532.0,139602574.0,0.00975609756097584,2.293921,8.1309806 2015-12-31,8.22022307,8.2301389,8.5276138,8.19047558,23569872.0,198428754.0,0.0024154589371980784,3.210572,8.21030724 2016-01-04,8.24005473,7.40712501,8.31938137,7.40712501,23996544.0,186356527.0,-0.10000000000000009,3.268691,8.2301389 2016-01-05,7.0402393,7.0402393,7.34763003,6.67335359,27096441.0,193627460.0,-0.04953145917001345,3.690944,7.40712501 2016-01-06,7.10965011,7.42695667,7.46661999,7.05015513,30001631.0,220796186.0,0.05492957746478888,4.086674,7.0402393 2016-01-07,7.2385559,6.68326942,7.2385559,6.68326942,8705109.0,60217232.0,-0.1001335113484646,1.185767,7.42695667 2016-01-08,6.8419227,6.8419227,7.05015513,6.2469729,26556150.0,183362361.0,0.023738872403560762,3.617348,6.68326942 2016-01-11,6.52461614,6.15773043,6.69318525,6.15773043,25093135.0,163331360.0,-0.09999999999999998,3.418063,6.8419227 2016-01-12,6.17756209,6.17756209,6.33621537,5.98916132,13555149.0,84274493.0,0.0032206119162641045,1.846416,6.15773043 2016-01-13,6.21722541,5.89991885,6.33621537,5.89991885,16539778.0,102633148.0,-0.04494382022471921,2.252967,6.17756209 2016-01-14,5.6520231,6.06848796,6.12798294,5.56278063,20348304.0,119723205.0,0.02857142857142847,2.771746,5.89991885 2016-01-15,5.97924549,5.66193893,6.07840379,5.64210727,15100733.0,89410479.0,-0.06699346405228757,2.056947,6.06848796 2016-01-18,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-01-19,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-01-20,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-01-21,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-01-22,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-01-25,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-01-26,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-01-27,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-01-28,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-01-29,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-01,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-02,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-03,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-04,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-05,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-15,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-16,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-17,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-18,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-19,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-22,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-23,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-24,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-25,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-26,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-02-29,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-01,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-02,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-03,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-04,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-07,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-08,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-09,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-10,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-11,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-14,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-15,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-16,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-17,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-18,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-21,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-22,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-23,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-24,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-25,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-28,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-29,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-30,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-03-31,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-01,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-05,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-06,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-07,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-08,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-11,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-12,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-13,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-14,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-15,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-18,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-19,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-20,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-21,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-22,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-25,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-26,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-27,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-28,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-04-29,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-03,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-04,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-05,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-06,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-09,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-10,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-11,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-12,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-13,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-16,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-17,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-18,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-19,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-20,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-23,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-24,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-25,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-26,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-27,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-30,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-05-31,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-01,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-02,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-03,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-06,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-07,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-08,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-13,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-14,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-15,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-16,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-17,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-20,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-21,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-22,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-23,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-24,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-27,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-28,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-29,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-06-30,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-07-01,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-07-04,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-07-05,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-07-06,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-07-07,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-07-08,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-07-11,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-07-12,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-07-13,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-07-14,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-07-15,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-07-18,5.66193893,5.66193893,5.66193893,5.66193893,0.0,0.0,0.0,0.0,5.66193893 2016-07-19,6.22714124,6.22714124,6.22714124,6.22714124,1101443.0,6917062.0,0.09982486865148865,0.14972,5.66193893 2016-07-20,6.85183853,6.85183853,6.85183853,6.85183853,356111.0,2460727.0,0.10031847133757976,0.048406,6.22714124 2016-07-21,7.53901599,7.53901599,7.53901599,7.15061226,57471658.0,429475312.0,0.1002909594251633,7.812143,6.85183853 2016-07-22,7.71827925,7.83778809,8.19631461,7.61868855,73154524.0,582124736.0,0.039630118890356725,9.943921,7.53901599 2016-07-25,7.98717414,7.95729693,8.19631461,7.75811553,39563758.0,317854064.0,0.015247776365946653,5.377916,7.83778809 2016-07-26,7.78799274,7.82782902,7.92741972,7.64856576,30341251.0,236954059.0,-0.016270337922402955,4.124297,7.95729693 2016-07-27,7.83778809,7.33983459,7.85770623,7.21036668,33825328.0,254638477.0,-0.06234096692111968,4.597889,7.82782902 2016-07-28,7.3697118,7.42946622,7.49917971,7.26016203,18296882.0,135804624.0,0.012211668928086894,2.487102,7.33983459 2016-07-29,7.41950715,7.42946622,7.50913878,7.2701211,14482699.0,107753759.0,0.0,1.968639,7.42946622 2016-08-01,7.40954808,7.14065319,7.52905692,7.13069412,16510383.0,120564101.0,-0.03887399463806973,2.244262,7.42946622 2016-08-02,7.1705304,7.33983459,7.35975273,7.15061226,10989954.0,80242395.0,0.02789400278940013,1.493868,7.14065319 2016-08-03,7.42946622,8.07680577,8.07680577,7.2701211,62145316.0,493758224.0,0.10040705563093621,8.447435,7.33983459 2016-08-04,8.07680577,7.84774716,8.15647833,7.81786995,50470443.0,402180640.0,-0.0283600493218249,6.860466,8.07680577 2016-08-05,7.81786995,7.89754251,8.20627368,7.78799274,37469972.0,301619568.0,0.006345177664974555,5.093307,7.84774716 2016-08-08,7.81786995,8.25606903,8.29590531,7.81786995,49762799.0,407733200.0,0.04539722572509475,6.764275,7.89754251 2016-08-09,8.09672391,8.14651926,8.18635554,8.01705135,31121936.0,252896549.0,-0.013268998793727449,4.230416,8.25606903 2016-08-10,8.1664374,8.0668467,8.28594624,8.0668467,23493612.0,192256733.0,-0.009779951100244544,3.193495,8.14651926 2016-08-11,7.99713321,7.7680746,8.03696949,7.7680746,23466082.0,185293186.0,-0.03703703703703687,3.189753,8.0668467 2016-08-12,7.70832018,7.75811553,7.80791088,7.48922064,21643676.0,166730556.0,-0.0012820512820512775,2.942033,7.7680746 2016-08-15,7.83778809,7.85770623,8.01705135,7.78799274,19108500.0,151739617.0,0.01283697047496779,2.597425,7.75811553 2016-08-16,7.83778809,8.11664205,8.12660112,7.82782902,32127773.0,258727520.0,0.032953105196451116,4.36714,7.85770623 2016-08-17,8.11664205,8.04692856,8.2660281,7.98717414,24547021.0,199204894.0,-0.008588957055214674,3.336685,8.11664205 2016-08-18,7.967256,8.39549601,8.64447276,7.95729693,64100620.0,540142480.0,0.043316831683168466,8.71322,8.04692856 2016-08-19,8.34570066,8.41541415,8.48512764,8.18635554,34001821.0,284138064.0,0.0023724792408066353,4.62188,8.39549601 2016-08-22,8.4652095,8.4652095,8.6643909,8.28594624,40736464.0,347344080.0,0.00591715976331364,5.537322,8.41541415 2016-08-23,8.41541415,8.1664374,8.51500485,8.14651926,27218419.0,226093229.0,-0.03529411764705892,3.69981,8.4652095 2016-08-24,8.19631461,8.18635554,8.32578252,8.14651926,14755656.0,121830545.0,0.0024390243902439046,2.005742,8.1664374 2016-08-25,8.12660112,8.25606903,8.2660281,7.97721507,17674775.0,144576274.0,0.008515815085158307,2.402539,8.18635554 2016-08-26,8.22619182,8.19631461,8.34570066,8.17639647,15102954.0,125248146.0,-0.007237635705669598,2.05295,8.25606903 2016-08-29,8.23615089,8.24610996,8.30586438,8.18635554,10777737.0,89296379.0,0.0060753341433779084,1.465022,8.19631461 2016-08-30,8.07680577,8.30586438,8.31582345,8.07680577,14274635.0,117868529.0,0.007246376811594013,1.940356,8.24610996 2016-08-31,8.28594624,8.49508671,8.61459555,8.24610996,26277325.0,223109388.0,0.022781774580335812,3.571886,8.30586438 2016-09-01,8.45525043,8.7639816,8.8635723,8.39549601,38778150.0,337147072.0,0.03165298944900341,5.271128,8.49508671 2016-09-02,8.69426811,8.73410439,8.91336765,8.53492299,28213617.0,246595071.0,-0.003409090909090806,3.835087,8.7639816 2016-09-05,8.71418625,8.63451369,8.81377695,8.62455462,18348588.0,160466079.0,-0.011402508551881407,2.49413,8.73410439 2016-09-06,8.63451369,8.92332672,8.92332672,8.3656188,26503528.0,230193254.0,0.03344867358708181,3.602634,8.63451369 2016-09-07,8.89344951,8.78389974,9.01295835,8.78389974,22559370.0,201390171.0,-0.015625,3.066503,8.92332672 2016-09-08,8.7639816,9.25197603,9.31173045,8.72414532,34729653.0,314775488.0,0.053287981859410305,4.720814,8.78389974 2016-09-09,9.24201696,9.50095278,9.82960209,9.07271277,49287831.0,469309856.0,0.026910656620021678,6.699713,9.25197603 2016-09-12,9.28185324,9.14242626,9.45115743,9.13246719,33855342.0,314740240.0,-0.037735849056603765,4.601969,9.50095278 2016-09-13,9.18226254,9.13246719,9.48103464,9.01295835,25854296.0,239857826.0,-0.0010893246187364536,3.514384,9.14242626 2016-09-14,9.10258998,9.52087092,9.54078906,9.02291742,32672508.0,307028256.0,0.04252998909487471,4.441186,9.13246719 2016-09-19,9.62046162,9.62046162,9.80968395,9.4611165,32476388.0,314789872.0,0.010460251046025215,4.414527,9.52087092 2016-09-20,9.62046162,9.52087092,9.62046162,9.32168952,18217675.0,173068183.0,-0.010351966873705987,2.476335,9.62046162 2016-09-21,9.52087092,9.58062534,9.73997046,9.3615258,13767154.0,132342832.0,0.006276150627614996,1.871374,9.52087092 2016-09-22,9.65033883,9.49099371,9.89931558,9.45115743,23990100.0,233576554.0,-0.009355509355509328,3.260983,9.58062534 2016-09-23,9.45115743,9.18226254,9.5607072,9.17230347,25099043.0,234891005.0,-0.032528856243441706,3.411722,9.49099371 2016-09-26,9.19222161,9.0627537,9.30177138,9.03287649,15108153.0,138994463.0,-0.013015184381778733,2.053657,9.18226254 2016-09-27,9.08267184,9.00299928,9.15238533,8.79385881,16184516.0,145357563.0,-0.006593406593406681,2.199967,9.0627537 2016-09-28,9.01295835,9.02291742,9.15238533,8.99304021,8966833.0,81644276.0,0.0022123893805310324,1.218865,9.00299928 2016-09-29,9.02291742,9.0627537,9.19222161,8.98308114,7926026.0,72558152.0,0.004415011037527616,1.077388,9.02291742 2016-09-30,9.11254905,9.13246719,9.14242626,8.99304021,8558247.0,77831495.0,0.007692307692307665,1.163326,9.0627537 2016-10-10,9.13246719,9.3615258,9.38144394,9.13246719,11695775.0,109017467.0,0.025081788440567188,1.589811,9.13246719 2016-10-11,9.42128022,9.3615258,9.42128022,9.27189417,10259825.0,96349940.0,0.0,1.394622,9.3615258 2016-10-12,9.33164859,9.15238533,9.33164859,9.07271277,11876102.0,109558278.0,-0.022340425531915065,1.614323,9.3615258 2016-10-13,9.15238533,9.11254905,9.24201696,9.04283556,7993185.0,73186896.0,-0.0043525571273121955,1.086517,9.15238533 2016-10-14,9.05279463,8.97312207,9.11254905,8.88349044,10785283.0,97062713.0,-0.015300546448087426,1.466047,9.11254905 2016-10-17,8.93328579,8.79385881,9.02291742,8.7639816,10117240.0,90270351.0,-0.01997780244173153,1.37524,8.97312207 2016-10-18,8.79385881,8.93328579,8.97312207,8.7639816,8305793.0,73986589.0,0.015855039637599155,1.129009,8.79385881 2016-10-19,8.95320393,9.13246719,9.15238533,8.95320393,15166500.0,138515039.0,0.022296544035674604,2.061588,8.93328579 2016-10-20,9.1623444,9.0627537,9.17230347,9.01295835,6774677.0,61549036.0,-0.007633587786259555,0.920884,9.13246719 2016-10-21,9.05279463,8.88349044,9.0627537,8.81377695,10926872.0,97779075.0,-0.01978021978021982,1.485294,9.0627537 2016-10-24,8.87353137,8.95320393,9.11254905,8.79385881,10933190.0,98484563.0,0.007847533632287185,1.486152,8.88349044 2016-10-25,8.90340858,9.05279463,9.05279463,8.89344951,10012589.0,90161101.0,0.011123470522802936,1.361015,8.95320393 2016-10-26,9.04283556,9.14242626,9.1623444,8.85361323,15986305.0,144719570.0,0.009900990099010132,2.173024,9.05279463 2016-10-27,9.09263091,9.07271277,9.24201696,9.05279463,10220064.0,93714228.0,-0.00762527233115462,1.389217,9.14242626 2016-10-28,9.12250812,8.95320393,9.12250812,8.94324486,7906171.0,71504533.0,-0.013172338090010949,1.074689,9.07271277 2016-10-31,8.97312207,8.98308114,8.99304021,8.80381788,5524419.0,49319565.0,0.0033370411568407476,0.750936,8.95320393 2016-11-01,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-02,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-03,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-04,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-07,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-08,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-09,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-10,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-11,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-14,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-15,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-16,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-17,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-18,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-21,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-22,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-23,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-24,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-25,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-28,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-29,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-11-30,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-12-01,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-12-02,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-12-05,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-12-06,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-12-07,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-12-08,8.98308114,8.98308114,8.98308114,8.98308114,0.0,0.0,0.0,0.0,8.98308114 2016-12-09,9.2619351,9.43123929,9.87939744,8.98308114,79035539.0,764356640.0,0.04988913525498906,10.743329,8.98308114 2016-12-12,9.07271277,8.48512764,9.13246719,8.48512764,56963587.0,495579808.0,-0.10031678986272441,7.743081,9.43123929 2016-12-13,8.1664374,8.04692856,8.32578252,7.89754251,31866086.0,259167416.0,-0.05164319248826299,4.331569,8.48512764 2016-12-14,7.967256,8.00709228,8.1664374,7.88758344,15706496.0,126498238.0,-0.004950495049504844,2.13499,8.04692856 2016-12-15,7.98717414,7.99713321,8.07680577,7.93737879,11164086.0,89769255.0,-0.0012437810945273853,1.517538,8.00709228 2016-12-16,8.04692856,8.25606903,8.3656188,7.91746065,19866327.0,162850266.0,0.03237858032378593,2.700437,7.99713321 2016-12-19,8.2660281,8.03696949,8.2660281,8.02701042,9678949.0,78607920.0,-0.026537997587454787,1.315663,8.25606903 2016-12-20,8.07680577,8.00709228,8.11664205,7.97721507,8562160.0,69177812.0,-0.0037174721189591198,1.163858,8.03696949 2016-12-21,8.01705135,8.01705135,8.04692856,7.93737879,8471187.0,67983279.0,0.0012437810945271632,1.151492,8.00709228 2016-12-22,7.97721507,7.84774716,8.00709228,7.80791088,12075978.0,95683909.0,-0.02111801242236011,1.641492,8.01705135 2016-12-23,7.81786995,7.4693025,7.84774716,7.31991645,17112707.0,130289461.0,-0.048223350253807085,2.326136,7.84774716 2016-12-26,7.4693025,7.4693025,7.4693025,7.30995738,9231444.0,68531268.0,0.0,1.254834,7.4693025 2016-12-27,7.4693025,7.58881134,7.68840204,7.42946622,7737722.0,59101413.0,0.016000000000000014,1.051791,7.4693025 2016-12-28,7.57885227,7.58881134,7.74815646,7.52905692,6799280.0,52192250.0,0.0,0.924229,7.58881134 2016-12-29,7.5688932,7.49917971,7.64856576,7.49917971,6044230.0,46016082.0,-0.011811023622047334,0.821594,7.58881134 2016-12-30,7.54897506,7.58881134,7.69836111,7.50913878,6289104.0,48191648.0,0.01195219123505975,0.85488,7.49917971 2017-01-03,7.59877041,7.74815646,7.7680746,7.59877041,6690390.0,51823956.0,0.020997375328083878,0.909427,7.58881134 2017-01-04,7.74815646,7.79795181,7.85770623,7.73819739,7693355.0,60359507.0,0.006426735218509005,1.045761,7.74815646 2017-01-05,7.79795181,8.00709228,8.0668467,7.78799274,10957970.0,87737285.0,0.026819923371647514,1.489521,7.79795181 2017-01-06,8.02701042,7.88758344,8.0668467,7.81786995,7717152.0,61141361.0,-0.014925373134328401,1.048995,8.00709228 2017-01-09,7.89754251,7.95729693,8.00709228,7.75811553,8371284.0,66564848.0,0.008838383838383868,1.137912,7.88758344 2017-01-10,7.77803367,7.80791088,7.90750158,7.71827925,10592719.0,83076332.0,-0.018773466833541974,1.439872,7.95729693 2017-01-11,7.80791088,7.64856576,7.85770623,7.63860669,8568598.0,66781960.0,-0.020408163265306034,1.164733,7.80791088 2017-01-12,7.68840204,7.52905692,7.68840204,7.47926157,7370516.0,55960089.0,-0.015625,1.001877,7.64856576 2017-01-13,7.50913878,7.50913878,7.64856576,7.48922064,6130920.0,46555037.0,-0.002645502645502673,0.833378,7.52905692 2017-01-16,7.50913878,7.41950715,7.55893413,6.85184016,8255256.0,60886281.0,-0.011936339522546358,1.12214,7.50913878 2017-01-17,7.34979366,7.47926157,7.51909785,7.2701211,4782961.0,35523346.0,0.008053691275167862,0.65015,7.41950715 2017-01-18,7.42946622,7.43942529,7.51909785,7.40954808,3541960.0,26527824.0,-0.005326231691078598,0.48146,7.47926157 2017-01-19,7.42946622,7.41950715,7.51909785,7.35975273,3643564.0,27275057.0,-0.0026773761713519972,0.495271,7.43942529 2017-01-20,7.42946622,7.57885227,7.62864762,7.42946622,3531578.0,26799486.0,0.02147651006711393,0.480049,7.41950715 2017-01-23,7.57885227,7.64856576,7.71827925,7.57885227,4043690.0,31099908.0,0.009198423127463995,0.54966,7.57885227 2017-01-24,7.64856576,7.68840204,7.70832018,7.61868855,3762661.0,28993378.0,0.005208333333333259,0.51146,7.64856576 2017-01-25,7.69836111,7.63860669,7.69836111,7.61868855,2587701.0,19899237.0,-0.006476683937823857,0.351747,7.68840204 2017-01-26,7.67844297,7.74815646,7.74815646,7.60872948,3068522.0,23674288.0,0.014341590612777066,0.417105,7.63860669 2017-02-03,7.70832018,7.64856576,7.73819739,7.62864762,2528771.0,19447754.0,-0.0128534704370179,0.343737,7.74815646 2017-02-06,7.64856576,7.69836111,7.74815646,7.61868855,4714794.0,36454806.0,0.006510416666666519,0.640884,7.64856576 2017-02-07,7.74815646,7.70832018,7.74815646,7.62864762,4166666.0,32092097.0,0.001293661060802087,0.566376,7.69836111 2017-02-08,7.69836111,7.70832018,7.72823832,7.60872948,3849724.0,29621624.0,0.0,0.523294,7.70832018 2017-02-09,7.70832018,7.74815646,7.7680746,7.67844297,5552093.0,43078416.0,0.0051679586563306845,0.754698,7.70832018 2017-02-10,7.72823832,7.84774716,7.91746065,7.70832018,8289567.0,65267207.0,0.01285347043701801,1.126804,7.74815646 2017-02-13,7.80791088,7.94733786,8.0668467,7.77803367,10197700.0,81492013.0,0.012690355329949332,1.386177,7.84774716 2017-02-14,7.967256,7.92741972,7.967256,7.85770623,6493150.0,51577387.0,-0.0025062656641604564,0.882616,7.94733786 2017-02-15,7.92741972,7.72823832,7.95729693,7.72823832,5673175.0,44662199.0,-0.025125628140703515,0.771157,7.92741972 2017-02-16,7.77803367,7.8676653,7.91746065,7.71827925,6278273.0,49470670.0,0.018041237113401998,0.853408,7.72823832 2017-02-17,7.8676653,7.73819739,7.8676653,7.70832018,6228498.0,48613316.0,-0.016455696202531622,0.846642,7.8676653 2017-02-20,7.70832018,7.79795181,7.79795181,7.68840204,4773994.0,37121223.0,0.007722007722007707,0.648931,7.73819739 2017-02-21,7.79795181,7.85770623,7.8676653,7.75811553,4843070.0,38087132.0,0.00766283524904221,0.65832,7.79795181 2017-02-22,7.8676653,7.97721507,8.01705135,7.82782902,9158193.0,72737974.0,0.015209125475285079,1.244876,7.85770623 2017-02-23,7.95729693,7.88758344,7.95729693,7.81786995,8467323.0,67079583.0,-0.011235955056179692,1.150966,7.97721507 2017-02-24,7.89754251,7.93737879,7.95729693,7.84774716,5481287.0,43556983.0,0.0063131313131312705,0.745073,7.88758344 2017-02-27,7.93737879,7.90750158,7.99713321,7.85770623,6304428.0,50233544.0,-0.0037641154328733606,0.856963,7.93737879 2017-02-28,7.89754251,7.88758344,7.89754251,7.83778809,4073550.0,32171401.0,-0.0025188916876573986,0.553719,7.90750158 2017-03-01,7.8676653,7.85770623,7.91746065,7.82782902,4367854.0,34479847.0,-0.0037878787878788955,0.593724,7.88758344 2017-03-02,7.8676653,7.82782902,7.88758344,7.79795181,4583255.0,36068437.0,-0.0038022813688212143,0.623004,7.85770623 2017-03-03,7.7680746,7.68840204,7.82782902,7.64856576,7438296.0,57456608.0,-0.0178117048346057,1.01109,7.82782902 2017-03-06,7.68840204,7.8676653,7.88758344,7.61868855,9027840.0,70129456.0,0.023316062176165886,1.227158,7.68840204 2017-03-07,7.84774716,7.75811553,7.84774716,7.71827925,5418001.0,42232373.0,-0.013924050632911245,0.736471,7.8676653 2017-03-08,7.73819739,7.6684839,7.75811553,7.63860669,4595677.0,35464986.0,-0.011553273427471145,0.624692,7.75811553 2017-03-09,7.64856576,7.6684839,7.69836111,7.59877041,4218939.0,32409485.0,0.0,0.573482,7.6684839 2017-03-10,7.69836111,7.63860669,7.69836111,7.59877041,3412015.0,26155920.0,-0.003896103896103953,0.463796,7.6684839 2017-03-13,7.61868855,7.61868855,7.65852483,7.55893413,4493521.0,34370815.0,-0.0026075619295957697,0.610806,7.63860669 2017-03-14,7.6684839,7.60872948,7.68840204,7.58881134,3013162.0,23064855.0,-0.0013071895424836555,0.40958,7.61868855 2017-03-15,7.60872948,7.47926157,7.61868855,7.45934343,5939034.0,44888366.0,-0.017015706806282727,0.807295,7.60872948 2017-03-16,7.4693025,7.55893413,7.61868855,7.4693025,5631990.0,42643682.0,0.010652463382156974,0.765558,7.47926157 2017-03-17,7.54897506,7.55893413,7.62864762,7.52905692,4010419.0,30591887.0,0.0,0.545138,7.55893413 2017-03-20,7.5688932,7.61868855,7.74815646,7.5688932,6271461.0,48282855.0,0.007905138339920903,0.852482,7.55893413 2017-03-21,7.60872948,7.69836111,7.69836111,7.59877041,5246944.0,40415997.0,0.010457516339869244,0.713219,7.61868855 2017-03-22,7.64856576,8.09672391,8.22619182,7.64856576,30022185.0,240766779.0,0.05174644243208282,4.080926,7.69836111 2017-03-23,8.09672391,8.08676484,8.1664374,7.88758344,19704892.0,159634863.0,-0.0012300123001228735,2.678493,8.09672391 2017-03-24,8.05688763,8.12660112,8.15647833,8.02701042,15922152.0,129464980.0,0.004926108374384119,2.164304,8.08676484 2017-03-27,8.04692856,7.89754251,8.11664205,7.84774716,15263424.0,122398718.0,-0.028186274509803932,2.074763,8.12660112 2017-03-28,7.90750158,7.89754251,8.02701042,7.8676653,7218026.0,57527511.0,0.0,0.981149,7.89754251 2017-03-29,7.90750158,7.8676653,7.91746065,7.79795181,6481000.0,51102861.0,-0.003783102143757988,0.880965,7.89754251 2017-03-30,7.88758344,7.91746065,8.01705135,7.79795181,11359105.0,90262481.0,0.006329113924050667,1.544047,7.8676653 2017-03-31,7.93737879,7.8676653,7.95729693,7.81786995,5932645.0,46965654.0,-0.0062893081761006275,0.806427,7.91746065 2017-04-05,7.8676653,7.967256,7.99713321,7.84774716,8411375.0,67019119.0,0.012658227848101333,1.143361,7.8676653 2017-04-06,7.94733786,7.85770623,7.99713321,7.83778809,9120844.0,72475765.0,-0.01375000000000004,1.2398,7.967256 2017-04-07,7.85770623,7.83778809,7.91746065,7.78799274,12227625.0,96404688.0,-0.0025348542458808465,1.662105,7.85770623 2017-04-10,7.83778809,7.73819739,7.88758344,7.73819739,7461599.0,58543435.0,-0.01270648030495558,1.014258,7.83778809 2017-04-11,7.67844297,7.67844297,7.7680746,7.5688932,11005459.0,84490627.0,-0.007722007722007707,1.495976,7.73819739 2017-04-12,7.67844297,7.58881134,7.67844297,7.55893413,6640094.0,50667054.0,-0.011673151750972721,0.90259,7.67844297 2017-04-13,7.5688932,7.65852483,7.68840204,7.5688932,5050375.0,38760303.0,0.009186351706036655,0.686499,7.58881134 2017-04-14,7.65852483,7.48922064,7.68840204,7.47926157,6628605.0,50213035.0,-0.022106631989596837,0.901029,7.65852483 2017-04-17,7.47926157,7.5688932,7.68840204,7.44938436,9230297.0,70377450.0,0.010638297872340274,1.254678,7.48922064 2017-04-18,7.59877041,7.62864762,7.63860669,7.50913878,5257197.0,40048900.0,0.007894736842105177,0.714613,7.5688932 2017-04-19,7.57885227,7.3697118,7.60872948,7.26016203,7675900.0,56890959.0,-0.03394255874673624,1.043388,7.62864762 2017-04-20,7.3697118,7.42946622,7.4693025,7.29999831,5703397.0,42284124.0,0.008108108108108025,0.775265,7.3697118 2017-04-21,7.41950715,7.48922064,7.49917971,7.3697118,3802530.0,28432468.0,0.008042895442359255,0.516879,7.42946622 2017-04-24,7.47926157,7.4693025,7.52905692,7.25020296,6279678.0,46749993.0,-0.0026595744680850686,0.853599,7.48922064 2017-04-25,7.47926157,7.5688932,7.68840204,7.39958901,7185305.0,54588738.0,0.013333333333333197,0.976701,7.4693025 2017-04-26,7.5688932,7.57885227,7.75811553,7.50913878,8624861.0,66041998.0,0.001315789473684159,1.17238,7.5688932 2017-04-27,7.65852483,7.5688932,7.65852483,7.3697118,9823510.0,74377913.0,-0.0013140604467805073,1.335313,7.57885227 2017-04-28,7.52905692,7.47926157,7.54897506,7.37967087,8342397.0,62540891.0,-0.011842105263157876,1.133985,7.5688932 2017-05-02,7.49917971,7.43942529,7.49917971,7.37967087,3963108.0,29563095.0,-0.005326231691078598,0.538707,7.47926157 2017-05-03,7.41950715,7.53901599,7.55893413,7.26016203,7929750.0,59125435.0,0.01338688085676032,1.077894,7.43942529 2017-05-04,7.51909785,7.5688932,7.58881134,7.43942529,5462678.0,41151110.0,0.003963011889035695,0.742544,7.53901599 2017-05-05,7.5688932,7.51909785,7.57885227,7.44938436,3693623.0,27844538.0,-0.006578947368421018,0.502076,7.5688932 2017-05-08,7.51909785,7.52905692,7.55893413,7.41950715,6657831.0,50183242.0,0.0013245033112583293,0.905001,7.51909785 2017-05-09,7.5688932,7.78799274,7.81786995,7.51909785,14994265.0,116026399.0,0.03439153439153442,2.038176,7.52905692 2017-05-10,7.78799274,7.80791088,7.87762437,7.68840204,11494242.0,90231388.0,0.002557544757033181,1.562416,7.78799274 2017-05-11,7.84774716,7.7680746,7.85770623,7.54897506,13366271.0,103746918.0,-0.005102040816326481,1.816882,7.80791088 2017-05-12,7.7680746,8.07680577,8.11664205,7.70832018,19899486.0,158732117.0,0.0397435897435896,2.704944,7.7680746 2017-05-15,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-05-16,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-05-17,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-05-18,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-05-19,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-05-22,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-05-23,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-05-24,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-05-25,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-05-26,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-05-31,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-01,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-02,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-05,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-06,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-07,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-08,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-09,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-12,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-13,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-14,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-15,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-16,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-19,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-20,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-21,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-22,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-23,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-26,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-27,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-28,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-29,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-06-30,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-03,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-04,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-05,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-06,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-07,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-10,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-11,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-12,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-13,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-14,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-17,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-18,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-19,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-20,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-21,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-24,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-25,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-26,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-27,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-28,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-07-31,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-08-01,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-08-02,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-08-03,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-08-04,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-08-07,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-08-08,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-08-09,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-08-10,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-08-11,8.07680577,8.07680577,8.07680577,8.07680577,0.0,0.0,0.0,0.0,8.07680577 2017-08-14,8.37557787,7.93737879,8.43533229,7.2701211,58898655.0,453627056.0,-0.01726263871763256,7.311461,8.07680577 2017-08-15,7.72823832,7.40954808,7.72823832,7.40954808,42490355.0,319906560.0,-0.06649937264742789,5.274595,7.93737879 2017-08-16,7.28008017,7.23028482,7.34979366,7.09085784,36278083.0,263005301.0,-0.024193548387096864,4.503427,7.40954808 2017-08-17,7.50913878,7.3697118,7.5688932,7.31991645,21882846.0,163311732.0,0.019283746556473913,2.716455,7.23028482 2017-08-18,7.23028482,7.29999831,7.3697118,7.19044854,11821506.0,86336268.0,-0.009459459459459474,1.467478,7.3697118 2017-08-21,7.32,7.34,7.4,7.28,13230711.0,97009698.0,0.005479684830228315,1.642411,7.29999831 2017-08-22,7.32,7.25,7.32,7.23,11473256.0,83385061.0,-0.012261580381471404,1.424248,7.34 2017-08-23,7.21,7.26,7.26,7.17,7698300.0,55653734.0,0.0013793103448276334,0.955638,7.25 2017-08-24,7.26,7.28,7.29,7.16,9651105.0,69666589.0,0.0027548209366392573,1.198052,7.26 2017-08-25,7.26,7.31,7.38,7.23,13475461.0,98570530.0,0.004120879120879106,1.672794,7.28 2017-08-28,7.48,7.36,7.52,7.34,23156952.0,171177424.0,0.006839945280437965,2.874618,7.31 2017-08-29,7.32,7.3,7.36,7.26,11450265.0,83679742.0,-0.00815217391304357,1.421394,7.36 2017-08-30,7.31,7.34,7.37,7.26,11976653.0,87709289.0,0.005479452054794498,1.486737,7.3 2017-08-31,7.35,7.3,7.37,7.29,8517582.0,62283924.0,-0.00544959128065392,1.057341,7.34 2017-09-01,7.33,7.5,7.63,7.32,27621953.0,206836793.0,0.027397260273972712,3.428887,7.3 2017-09-04,7.53,7.5,7.55,7.41,13137340.0,98212795.0,0.0,1.630821,7.5 2017-09-05,7.45,7.43,7.49,7.4,8329208.0,61923156.0,-0.009333333333333416,1.033957,7.5 2017-09-06,7.4,7.42,7.46,7.37,7812988.0,57830249.0,-0.0013458950201884479,0.969875,7.43 2017-09-07,7.41,7.32,7.41,7.31,9812369.0,72169162.0,-0.013477088948786964,1.218071,7.42 2017-09-08,7.28,7.31,7.34,7.27,6637279.0,48442419.0,-0.001366120218579292,0.823927,7.32 2017-09-11,7.3,7.37,7.37,7.26,8755179.0,63892296.0,0.008207934336525335,1.086836,7.31 2017-09-12,7.37,7.48,7.56,7.35,21400617.0,160071774.84,0.014925373134328401,2.656593,7.37 2017-09-13,7.48,7.49,7.55,7.4,10620229.0,79302309.54,0.0013368983957218195,1.318356,7.48 2017-09-14,7.49,7.71,7.77,7.45,25580065.0,194497744.67,0.029372496662216196,3.175415,7.49 2017-09-15,7.65,7.53,7.71,7.52,16288684.0,123557132.92,-0.023346303501945442,2.022017,7.71 2017-09-18,7.47,7.51,7.56,7.43,11080366.0,82979228.92,-0.0026560424966800555,1.375476,7.53 2017-09-19,7.49,7.43,7.54,7.4,8025655.0,59959505.48,-0.010652463382157085,0.996275,7.51 2017-09-20,7.44,7.44,7.46,7.33,8201445.0,60715337.17,0.0013458950201885589,1.018097,7.43 2017-09-21,7.51,7.3,7.62,7.3,12407200.0,93170690.35,-0.018817204301075363,1.540184,7.44 2017-09-22,7.25,7.32,7.35,7.24,8135953.0,59336283.08,0.00273972602739736,1.009967,7.3 2017-09-25,7.33,7.21,7.34,7.15,7379047.0,53477087.93,-0.015027322404371657,0.916008,7.32 2017-09-26,7.22,7.21,7.25,7.14,6674192.0,47996367.39,0.0,0.828509,7.21 2017-09-27,7.21,7.25,7.26,7.14,4545089.0,32744178.05,0.00554785020804438,0.564211,7.21 2017-09-28,7.25,7.16,7.26,7.16,4511774.0,32450027.63,-0.012413793103448256,0.560075,7.25 2017-09-29,7.16,7.25,7.26,7.15,4672841.0,33639585.17,0.012569832402234526,0.580069,7.16 2017-10-09,7.29,7.29,7.35,7.27,5763834.0,42132056.69,0.0055172413793103114,0.715501,7.25 2017-10-10,7.28,7.27,7.31,7.19,7906965.0,57218400.5,-0.002743484224965731,0.981541,7.29 2017-10-11,7.23,7.32,7.42,7.21,9531663.0,69794136.88,0.00687757909215958,1.183225,7.27 2017-10-12,7.28,7.2,7.31,7.17,8913977.0,64291662.19,-0.016393442622950838,1.106548,7.32 2017-10-13,7.19,7.16,7.22,7.15,6920312.0,49672308.92,-0.005555555555555536,0.859062,7.2 2017-10-16,7.18,7.0,7.19,7.0,9308336.0,66092484.04,-0.022346368715083775,1.155502,7.16 2017-10-17,7.0,6.94,7.04,6.91,5404552.0,37603833.84,-0.008571428571428563,0.670901,7.0 2017-10-18,6.93,6.7,6.98,6.7,7968800.0,54762824.16,-0.03458213256484155,0.989217,6.94 2017-10-19,6.7,6.64,6.82,6.52,10360249.0,69382050.88,-0.008955223880597107,1.286083,6.7 2017-10-20,6.61,6.86,6.91,6.61,9285792.0,63328703.26,0.03313253012048212,1.152704,6.64 2017-10-23,6.8,6.87,6.94,6.76,3813821.0,26233165.96,0.001457725947521915,0.473434,6.86 2017-10-24,6.86,6.73,6.87,6.72,4250314.0,28858054.21,-0.020378457059679667,0.527618,6.87 2017-10-25,6.73,6.8,6.84,6.73,3508562.0,23862199.03,0.010401188707280795,0.43554,6.73 2017-10-26,6.78,6.81,6.86,6.74,3029832.0,20581226.59,0.0014705882352941124,0.376112,6.8 2017-10-27,6.82,6.76,6.86,6.73,3697179.0,25171542.58,-0.007342143906020504,0.458954,6.81 2017-10-30,6.66,6.64,6.76,6.5,5524823.0,36745863.28,-0.017751479289940808,0.685831,6.76 2017-10-31,6.7,6.77,6.77,6.63,3061794.0,20487460.22,0.01957831325301207,0.38008,6.64 2017-11-01,6.75,6.86,6.88,6.71,5994688.0,40901876.37,0.013293943870014813,0.744158,6.77 2017-11-02,6.85,6.81,6.86,6.75,3941700.0,26780279.51,-0.007288629737609464,0.489308,6.86 2017-11-03,6.77,6.69,6.8,6.64,3916018.0,26329810.08,-0.017621145374449254,0.48612,6.81 2017-11-06,6.7,6.7,6.75,6.55,5114385.0,33941961.05,0.001494768310911887,0.634881,6.69 2017-11-07,6.69,6.7,6.74,6.65,3159686.0,21158329.09,0.0,0.392232,6.7 2017-11-08,6.69,6.69,6.7,6.6,4488950.0,29872288.25,-0.0014925373134327957,0.557242,6.7 2017-11-09,6.65,6.66,6.73,6.63,3306897.0,22095667.35,-0.004484304932735439,0.410506,6.69 2017-11-10,6.64,6.67,6.7,6.62,3728937.0,24865287.6,0.0015015015015014122,0.462896,6.66 2017-11-13,6.67,6.73,6.86,6.64,5500945.0,37187594.06,0.008995502248875686,0.682867,6.67 2017-11-14,6.72,6.78,6.79,6.66,5434261.0,36642221.41,0.007429420505200568,0.674589,6.73 2017-11-15,6.78,6.7,6.8,6.63,4322265.0,28894631.55,-0.01179941002949858,0.53655,6.78 2017-11-16,6.66,6.66,6.74,6.58,3715145.0,24842563.5,-0.005970149253731294,0.461184,6.7 2017-11-17,6.69,6.47,6.7,6.31,12657148.0,82756652.03,-0.028528528528528607,1.571211,6.66 2017-11-20,6.41,6.25,6.45,6.15,10886762.0,67858985.42,-0.03400309119010814,1.351442,6.47 2017-11-21,6.2,5.98,6.23,5.94,12582051.0,76502889.87,-0.043199999999999905,1.561889,6.25 2017-11-22,5.96,5.87,6.02,5.77,11802513.0,69154750.33,-0.018394648829431537,1.46512,5.98 2017-11-23,5.84,5.83,5.87,5.76,6078064.0,35354042.47,-0.006814310051107331,0.754508,5.87 2017-11-24,5.85,5.8,5.85,5.73,4168244.0,24087196.29,-0.005145797598627877,0.51743,5.83 2017-11-27,5.78,5.72,5.78,5.63,6136053.0,34905175.61,-0.01379310344827589,0.761707,5.8 2017-11-28,5.68,5.77,5.78,5.66,4006905.0,22933530.63,0.00874125874125875,0.497402,5.72 2017-11-29,5.77,5.75,5.77,5.7,4421408.0,25331384.64,-0.0034662045060658286,0.548857,5.77 2017-11-30,5.75,5.78,5.85,5.71,5184652.0,29924094.52,0.00521739130434784,0.643604,5.75 2017-12-01,5.82,5.84,5.87,5.76,4711729.0,27470462.28,0.01038062283737018,0.584897,5.78 2017-12-04,5.89,6.11,6.16,5.88,10859385.0,65982116.73,0.046232876712328785,1.348044,5.84 2017-12-05,6.1,5.83,6.1,5.8,5976955.0,35510433.08,-0.04582651391162029,0.741957,6.11 2017-12-06,5.78,5.78,5.84,5.63,5945529.0,33985293.04,-0.00857632933104624,0.738056,5.83 2017-12-07,5.76,5.69,5.77,5.69,3361773.0,19211630.06,-0.01557093425605538,0.417318,5.78 2017-12-08,5.71,5.71,5.77,5.68,4127892.0,23595714.45,0.0035149384885764245,0.512421,5.69 2017-12-11,5.71,5.72,5.75,5.67,4837191.0,27629580.76,0.0017513134851137035,0.600471,5.71 2017-12-12,5.72,5.64,5.73,5.64,3095100.0,17556936.76,-0.013986013986013957,0.384214,5.72 2017-12-13,5.6,5.5,5.6,5.33,7829939.0,42635041.35,-0.024822695035460973,0.97198,5.64 2017-12-14,5.45,5.42,5.5,5.38,3746203.0,20307487.44,-0.014545454545454528,0.46504,5.5 2017-12-15,5.39,5.43,5.48,5.39,3849600.0,20899893.0,0.0018450184501843658,0.477875,5.42 2017-12-18,5.4,5.5,5.51,5.4,4063854.0,22173288.72,0.012891344383057168,0.504472,5.43 2017-12-19,5.48,5.49,5.51,5.44,3020485.0,16543298.02,-0.0018181818181818299,0.374952,5.5 2017-12-20,5.5,5.42,5.5,5.4,6138308.0,33330487.54,-0.012750455373406244,0.761987,5.49 2017-12-21,5.42,5.39,5.45,5.37,2291534.0,12387031.92,-0.005535055350553542,0.284463,5.42 2017-12-22,5.4,5.37,5.42,5.36,2585368.0,13889757.41,-0.0037105751391465214,0.320938,5.39 2017-12-25,5.35,5.11,5.37,5.1,6747670.0,35110434.6,-0.048417132216014847,0.837631,5.37 2017-12-26,5.13,5.08,5.17,5.03,5730633.0,29157962.12,-0.005870841487279899,0.71138,5.11 2017-12-27,5.09,5.1,5.14,5.06,4876502.0,24877953.29,0.003937007874015741,0.605351,5.08 2017-12-28,5.1,5.15,5.18,5.07,7479852.0,38316312.15,0.009803921568627638,0.928521,5.1 2017-12-29,5.15,5.4,5.67,5.14,15002566.0,82232331.74,0.04854368932038833,1.862363,5.15 2018-01-02,5.4,5.73,5.84,5.35,13595589.0,76482064.71,0.061111111111111116,1.687706,5.4 2018-01-03,5.66,5.63,5.76,5.59,9496672.0,53715481.32,-0.017452006980802848,1.178882,5.73 2018-01-04,5.58,5.64,5.78,5.58,7088390.0,40351801.06,0.001776198934280604,0.879926,5.63 2018-01-05,5.63,5.63,5.67,5.57,4436315.0,24899534.4,-0.0017730496453900457,0.550708,5.64 2018-01-08,5.63,5.72,5.77,5.62,5480193.0,31268861.22,0.015985790408525657,0.680291,5.63 2018-01-09,5.68,5.59,5.73,5.57,6413639.0,36032828.63,-0.022727272727272707,0.796165,5.72 2018-01-10,5.61,5.44,5.65,5.38,6199334.0,34012869.2,-0.02683363148479423,0.769562,5.59 2018-01-11,5.46,5.44,5.48,5.38,3745489.0,20307585.45,0.0,0.464951,5.44 2018-01-12,5.45,5.41,5.48,5.4,3720669.0,20200029.86,-0.005514705882353033,0.46187,5.44 2018-01-15,5.41,5.16,5.41,5.15,7772102.0,40447455.83,-0.04621072088724587,0.9648,5.41 2018-01-16,5.16,5.2,5.21,5.15,4291184.0,22229621.54,0.007751937984496138,0.532692,5.16 2018-01-17,5.19,5.17,5.19,5.08,5067807.0,26062740.79,-0.00576923076923086,0.629099,5.2 2018-01-18,5.18,5.21,5.22,5.14,4176516.0,21659356.79,0.007736943907156624,0.518457,5.17 2018-01-19,5.21,5.2,5.23,5.17,3400086.0,17680350.32,-0.0019193857965450478,0.422074,5.21 2018-01-22,5.2,5.37,5.42,5.14,6410625.0,33954143.67,0.032692307692307576,0.795791,5.2 2018-01-23,5.35,5.34,5.42,5.31,3546400.0,18970308.77,-0.005586592178770999,0.440237,5.37 2018-01-24,5.31,5.33,5.35,5.26,3945510.0,20918236.81,-0.0018726591760299671,0.489781,5.34 2018-01-25,5.36,5.38,5.46,5.32,5006408.0,27004034.41,0.009380863039399667,0.621477,5.33 2018-01-26,5.36,5.37,5.43,5.33,3498717.0,18831606.65,-0.0018587360594795044,0.434318,5.38 2018-01-29,5.37,5.48,5.7,5.36,10023538.0,55706680.0,0.020484171322160183,1.244285,5.37 2018-01-30,5.43,5.64,5.66,5.37,10860896.0,60555389.91,0.029197080291970767,1.348231,5.48 2018-01-31,5.55,5.52,5.69,5.45,8299574.0,46146605.55,-0.021276595744680882,1.030278,5.64 2018-02-01,5.54,5.14,5.61,5.0,9297492.0,49263409.22,-0.0688405797101449,1.154156,5.52 2018-02-02,5.14,5.2,5.27,5.03,5300674.0,27489977.06,0.011673151750972943,0.658006,5.14 2018-02-05,5.16,5.15,5.18,5.05,5529261.0,28264887.66,-0.009615384615384581,0.686382,5.2 2018-02-06,5.08,4.82,5.15,4.82,8443568.0,42236337.37,-0.06407766990291264,1.048153,5.15 2018-02-07,4.9,4.94,4.98,4.75,5300032.0,25835951.12,0.024896265560165887,0.657926,4.82 2018-02-08,4.89,4.98,5.04,4.87,3588542.0,17838266.48,0.00809716599190291,0.445468,4.94 2018-02-09,4.88,4.71,4.89,4.7,5021042.0,24026767.37,-0.05421686746987964,0.623294,4.98 2018-02-12,4.76,4.74,4.83,4.7,9043859.0,42882582.35,0.006369426751592355,1.122671,4.71 2018-02-13,4.72,4.7,4.76,4.7,7191954.0,33958113.1,-0.008438818565400852,0.892783,4.74 2018-02-14,4.45,4.66,4.66,4.44,8134373.0,36991376.83,-0.008510638297872353,1.009771,4.7 2018-02-22,4.63,4.79,5.03,4.63,8140298.0,39204181.94,0.027896995708154515,1.010506,4.66 2018-02-23,4.72,4.74,4.79,4.71,4721911.0,22374307.66,-0.010438413361169019,0.586161,4.79 2018-02-26,4.75,4.79,4.82,4.73,6513313.0,31039818.5,0.010548523206751037,0.808539,4.74 2018-02-27,4.77,4.82,4.87,4.77,5010166.0,24145126.96,0.006263048016701411,0.621943,4.79 2018-02-28,4.81,4.75,4.81,4.72,4488913.0,21363228.14,-0.014522821576763545,0.557237,4.82 2018-03-01,4.76,4.84,4.89,4.75,5813160.0,28047846.74,0.0189473684210526,0.721624,4.75 2018-03-02,4.82,4.8,4.89,4.8,5353513.0,25892605.66,-0.008264462809917328,0.664565,4.84 2018-03-05,4.78,4.82,4.84,4.77,2980524.0,14335970.44,0.004166666666666874,0.369991,4.8 2018-03-06,4.84,4.86,4.87,4.8,4434329.0,21466537.07,0.008298755186721962,0.550461,4.82 2018-03-07,4.86,4.95,5.04,4.85,9546385.0,47201165.2,0.01851851851851838,1.185053,4.86 2018-03-08,5.0,5.02,5.1,4.95,7397139.0,37221533.98,0.01414141414141401,0.918253,4.95 2018-03-09,5.0,5.05,5.05,4.92,7655557.0,38161911.14,0.005976095617529875,0.950333,5.02 2018-03-12,5.05,5.07,5.08,5.0,6673520.0,33609974.28,0.003960396039603964,0.828426,5.05 2018-03-13,5.06,5.01,5.06,5.0,4698292.0,23646446.09,-0.01183431952662728,0.583229,5.07 2018-03-14,5.0,4.93,5.01,4.93,5274803.0,26201799.92,-0.015968063872255467,0.654795,5.01 2018-03-15,4.9,5.06,5.2,4.89,13549838.0,68933636.44,0.026369168356997985,1.682027,4.93 2018-03-16,5.01,4.96,5.1,4.92,9443528.0,47296149.91,-0.019762845849802257,1.172285,5.06 2018-03-19,4.95,4.89,4.96,4.88,5740211.0,28162636.79,-0.014112903225806495,0.712569,4.96 2018-03-20,4.85,4.76,4.85,4.67,8080260.0,38398856.98,-0.026584867075664653,1.003054,4.89 2018-03-21,4.77,4.79,4.88,4.76,6217211.0,29958570.88,0.006302521008403339,0.771782,4.76 2018-03-22,4.82,4.76,4.83,4.76,4152400.0,19866374.0,-0.006263048016701522,0.515464,4.79 2018-03-23,4.62,4.49,4.71,4.38,8490391.0,38873812.51,-0.05672268907563016,1.053966,4.76 2018-03-26,4.5,4.54,4.54,4.36,4763610.0,21371859.5,0.011135857461024523,0.591337,4.49 2018-03-27,4.57,4.62,4.66,4.55,4354963.0,20066012.06,0.017621145374449254,0.540609,4.54 2018-03-28,4.57,4.81,4.81,4.57,9459729.0,44587670.54,0.04112554112554112,1.174296,4.62 2018-03-29,4.83,4.8,4.83,4.7,5651135.0,27021470.35,-0.0020790020790020236,0.701511,4.81 2018-03-30,4.81,5.0,5.06,4.77,11521652.0,56942410.05,0.04166666666666674,1.430255,4.8 2018-04-02,4.97,5.1,5.1,4.93,11799907.0,59268125.3,0.020000000000000018,1.464797,5.0 2018-04-03,5.03,5.33,5.44,4.98,25989110.0,136684736.8,0.045098039215686336,3.226192,5.1 2018-04-04,5.27,5.28,5.35,5.15,17158126.0,89719801.65,-0.009380863039399556,2.129946,5.33 2018-04-09,5.42,5.67,5.81,5.24,45495038.0,254775054.09,0.07386363636363624,5.647586,5.28 2018-04-10,5.63,5.14,5.63,5.1,45521963.0,238530270.01,-0.09347442680776019,5.650928,5.67 2018-04-11,5.06,5.18,5.22,5.01,16169970.0,82721881.14,0.0077821011673151474,2.00728,5.14 2018-04-12,5.14,5.26,5.34,5.11,22397813.0,117669132.55,0.015444015444015413,2.780382,5.18 2018-04-13,5.25,5.16,5.25,5.11,8164389.0,42175248.46,-0.019011406844106404,1.013497,5.26 2018-04-16,5.68,5.68,5.68,5.51,36276242.0,205627052.75,0.10077519379844957,4.503198,5.16 2018-04-17,5.88,6.25,6.25,5.72,141780491.0,870178258.65,0.10035211267605648,17.600105,5.68 2018-04-18,5.86,6.0,6.23,5.75,91705095.0,545845821.86,-0.040000000000000036,11.383931,6.25 2018-04-19,5.88,6.19,6.37,5.82,97429457.0,595517221.06,0.03166666666666673,12.094532,6.0 2018-04-20,5.9,5.57,5.97,5.57,60759850.0,344106006.24,-0.10016155088852985,7.542503,6.19 2018-04-23,5.39,5.27,5.52,5.27,28699094.0,154732100.89,-0.05385996409335736,3.562599,5.57 2018-04-24,5.33,5.36,5.47,5.28,22551042.0,120833224.95,0.01707779886148031,2.799403,5.27 2018-04-25,5.29,5.36,5.45,5.16,30572199.0,161940883.14,0.0,3.79512,5.36 2018-04-26,5.26,5.11,5.34,5.11,22057200.0,115106393.79,-0.04664179104477617,2.738099,5.36 2018-04-27,5.13,5.17,5.32,5.1,17060094.0,88762698.65,0.011741682974559575,2.120774,5.11 2018-05-02,5.14,4.87,5.2,4.73,23948383.0,119147519.66,-0.05802707930367501,2.977071,5.17 2018-05-03,4.9,5.01,5.07,4.83,16660371.0,82749818.51,0.028747433264886935,2.071084,4.87 2018-05-04,4.99,5.02,5.15,4.96,14500582.0,73339124.44,0.001996007984031989,1.802596,5.01 2018-05-07,5.03,5.07,5.15,5.02,10087290.0,51161722.28,0.009960159362550014,1.253971,5.02 2018-05-08,5.07,5.23,5.3,5.02,23164293.0,119951771.17,0.03155818540433919,2.8796,5.07 2018-05-09,5.16,5.2,5.35,5.14,19856014.0,103958087.86,-0.005736137667304075,2.468341,5.23 2018-05-10,5.14,5.29,5.34,5.14,22073109.0,116263910.23,0.017307692307692246,2.743952,5.2 2018-05-11,5.24,5.12,5.25,5.11,14772201.0,76270456.15,-0.032136105860113395,1.836362,5.29 2018-05-14,5.12,4.99,5.15,4.94,12673345.0,63680904.96,-0.025390625,1.575449,5.12 2018-05-15,4.98,5.02,5.03,4.93,7295998.0,36435516.25,0.006012024048096087,0.90698,4.99 2018-05-16,5.01,5.11,5.17,4.95,13799884.0,70561752.26,0.017928286852589848,1.715491,5.02 2018-05-17,5.07,5.05,5.22,5.01,13293345.0,68127587.95,-0.011741682974559797,1.652522,5.11 2018-05-18,5.06,5.21,5.21,5.01,16637052.0,85617308.38,0.03168316831683171,2.068185,5.05 2018-05-21,5.25,5.39,5.45,5.16,29438313.0,157281917.23,0.03454894433781175,3.659536,5.21 2018-05-22,5.34,5.31,5.34,5.24,16994421.0,89819087.55,-0.014842300556586308,2.11261,5.39 2018-05-23,5.25,5.36,5.53,5.21,31348010.0,169272833.89,0.009416195856873921,3.896934,5.31 2018-05-24,5.33,5.6,5.68,5.3,42758805.0,237536113.97,0.04477611940298498,5.315432,5.36 2018-05-25,5.51,5.47,5.57,5.43,24131390.0,132289062.63,-0.023214285714285743,2.999821,5.6 2018-05-28,5.47,5.28,5.51,5.21,21678217.0,115072025.32,-0.034734917733089454,2.694862,5.47 2018-05-29,5.22,5.05,5.27,5.01,18923424.0,97073073.17,-0.04356060606060619,2.352409,5.28 2018-05-30,4.99,4.88,5.05,4.81,14810315.0,72797716.07,-0.03366336633663369,1.8411,5.05 2018-05-31,4.92,4.98,5.02,4.89,9526376.0,47182887.96,0.020491803278688714,1.184243,4.88 2018-06-01,4.93,4.87,4.98,4.75,9979630.0,48756704.6,-0.02208835341365467,1.240588,4.98 2018-06-04,5.36,5.36,5.36,5.36,9104552.0,48800398.72,0.10061601642710483,1.131805,4.87 2018-06-05,5.7,5.41,5.7,5.37,53830517.0,296176441.76,0.009328358208955168,6.691779,5.36 2018-06-06,5.22,5.26,5.33,5.22,27013137.0,142269835.15,-0.027726432532347522,3.358057,5.41 2018-06-07,5.2,5.39,5.4,5.05,35084178.0,182281727.68,0.024714828897338448,4.361384,5.26 2018-06-08,5.24,5.16,5.29,5.15,23293877.0,121473863.42,-0.042671614100185495,2.895708,5.39 2018-06-11,5.1,5.0,5.1,4.98,17109601.0,85987136.57,-0.03100775193798455,2.126929,5.16 2018-06-12,4.94,5.01,5.01,4.83,15699677.0,77335196.27,0.0020000000000000018,1.951658,5.0 2018-06-13,4.96,4.94,5.09,4.91,12626446.0,63187970.3,-0.013972055888223478,1.569619,5.01 2018-06-14,4.89,4.88,4.97,4.85,8651725.0,42372108.35,-0.012145748987854366,1.075513,4.94 2018-06-15,4.84,4.72,4.88,4.63,12613367.0,59808390.4,-0.032786885245901676,1.567993,4.88 2018-06-19,4.47,4.25,4.66,4.25,15105533.0,66605331.55,-0.09957627118644063,1.877799,4.72 2018-06-20,4.2,4.35,4.39,4.2,11618577.0,50343122.05,0.0235294117647058,1.444329,4.25 2018-06-21,4.35,4.24,4.44,4.23,8909670.0,38487829.38,-0.025287356321838983,1.107579,4.35 2018-06-22,4.23,4.29,4.33,4.14,7056129.0,30057803.96,0.011792452830188704,0.877161,4.24 2018-06-25,4.35,4.26,4.4,4.24,6684100.0,28866533.0,-0.006993006993007089,0.830914,4.29 2018-06-26,4.21,4.27,4.29,4.15,6170201.0,26141581.24,0.0023474178403755097,0.76703,4.26 2018-06-27,4.27,4.21,4.3,4.16,6825700.0,28922490.0,-0.014051522248243464,0.848516,4.27 2018-06-28,4.21,4.12,4.24,4.1,6473519.0,27005898.48,-0.02137767220902609,0.804736,4.21 2018-06-29,4.13,4.2,4.24,4.04,8460087.0,35258349.02,0.01941747572815533,1.05169,4.12 2018-07-02,4.23,4.16,4.33,4.15,10475143.0,44421570.01,-0.00952380952380949,1.302186,4.2 2018-07-03,4.17,4.2,4.24,4.11,6994422.0,29137070.27,0.009615384615384581,0.869491,4.16 2018-07-04,4.19,4.0,4.19,3.97,9690795.0,39453315.93,-0.04761904761904767,1.204682,4.2 2018-07-05,4.0,3.82,4.08,3.78,8317703.0,32871781.04,-0.04500000000000004,1.03399,4.0 2018-07-06,3.83,3.83,3.88,3.67,10858897.0,41239294.48,0.002617801047120505,1.349891,3.82 2018-07-09,3.82,3.94,3.95,3.79,7495701.0,29161319.85,0.02872062663185382,0.931806,3.83 2018-07-10,3.95,3.95,3.98,3.9,4406661.0,17355772.05,0.002538071065989911,0.547801,3.94 2018-07-11,3.89,3.83,3.89,3.8,5794578.0,22251264.83,-0.03037974683544309,0.720336,3.95 2018-07-12,3.82,3.89,3.92,3.78,7747051.0,29985787.4,0.015665796344647598,0.963051,3.83 2018-07-13,3.9,3.87,3.91,3.86,4368499.0,16950353.64,-0.005141388174807249,0.543057,3.89 2018-07-16,3.87,3.89,3.9,3.82,3981753.0,15355209.9,0.0051679586563306845,0.49498,3.87 2018-07-17,3.92,3.88,3.93,3.84,3960387.0,15323271.03,-0.0025706940874036244,0.492324,3.89 2018-07-18,3.86,3.86,3.9,3.85,4797108.0,18608814.95,-0.005154639175257714,0.596338,3.88 2018-07-19,3.85,3.77,3.88,3.75,5869753.0,22301128.1,-0.023316062176165775,0.729681,3.86 2018-07-20,3.77,3.82,3.83,3.75,5383684.0,20421495.0,0.013262599469495928,0.669257,3.77 2018-07-23,3.8,3.87,3.9,3.77,8694631.0,33450705.65,0.01308900523560208,1.080847,3.82 2018-07-24,3.86,3.94,3.95,3.85,9838925.0,38488740.85,0.018087855297157507,1.223096,3.87 2018-07-25,3.94,4.15,4.28,3.91,19294962.0,78324875.27,0.05329949238578702,2.398595,3.94 2018-07-26,4.12,4.08,4.16,4.04,12379284.0,50529586.01,-0.01686746987951815,1.538894,4.15 2018-07-27,4.06,4.1,4.22,4.04,11056380.0,45743469.93,0.004901960784313708,1.374441,4.08 2018-07-30,4.09,3.93,4.09,3.92,8799000.0,35091357.0,-0.04146341463414627,1.093821,4.1 2018-07-31,3.9,3.92,4.01,3.9,4756600.0,18764876.0,-0.0025445292620865922,0.591302,3.93 2018-08-01,3.96,3.92,4.04,3.92,7638213.0,30368144.13,0.0,0.949522,3.92 2018-08-02,3.92,3.81,3.92,3.75,6893052.0,26261934.04,-0.028061224489795866,0.856889,3.92 2018-08-03,3.74,3.89,3.99,3.74,9300524.0,36353976.97,0.0209973753280841,1.156167,3.81 2018-08-06,3.85,3.82,3.86,3.71,5296153.0,20133092.1,-0.01799485861182526,0.658375,3.89 2018-08-07,3.79,3.9,3.9,3.78,6803578.0,26265350.96,0.020942408376963373,0.845766,3.82 2018-08-08,3.89,3.85,3.92,3.84,5529694.0,21383387.56,-0.012820512820512775,0.687407,3.9 2018-08-09,3.85,3.92,3.93,3.81,6509538.0,25365190.44,0.018181818181818077,0.809214,3.85 2018-08-10,3.91,3.92,3.97,3.9,6940337.0,27262859.63,0.0,0.862767,3.92 2018-08-13,3.85,3.86,3.87,3.78,6616849.0,25249288.13,-0.015306122448979553,0.822554,3.92 2018-08-14,3.86,3.94,4.03,3.84,10183008.0,39868114.24,0.020725388601036343,1.26587,3.86 2018-08-15,3.92,3.81,3.95,3.78,6450299.0,24831528.14,-0.03299492385786795,0.80185,3.94 2018-08-16,3.8,3.77,3.83,3.75,4302973.0,16272741.48,-0.01049868766404205,0.534911,3.81 2018-08-17,3.78,3.72,3.82,3.69,4287196.0,16064699.0,-0.013262599469495928,0.53295,3.77 2018-08-20,3.71,3.71,3.73,3.61,3898825.0,14326164.64,-0.0026881720430108613,0.484671,3.72 2018-08-21,3.7,3.73,3.76,3.68,4057101.0,15122460.77,0.005390835579514919,0.504346,3.71 2018-08-22,3.72,3.76,3.79,3.68,4507619.0,16854807.68,0.008042895442359255,0.560351,3.73 2018-08-23,3.72,3.72,3.76,3.68,3752600.0,13938698.81,-0.010638297872340274,0.466493,3.76 2018-08-24,3.71,3.77,3.78,3.64,7814360.0,29019728.54,0.013440860215053752,0.971419,3.72 2018-08-27,3.75,3.78,3.8,3.71,5615600.0,21109617.95,0.0026525198938991412,0.698086,3.77 2018-08-28,3.79,3.78,3.83,3.75,5664138.0,21426991.5,0.0,0.70412,3.78 2018-08-29,3.77,3.75,3.78,3.74,2816012.0,10577529.88,-0.007936507936507908,0.349179,3.78 2018-08-30,3.75,3.64,3.75,3.64,5217100.0,19157428.0,-0.029333333333333322,0.646908,3.75 2018-08-31,3.65,3.52,3.66,3.52,5471800.0,19542074.0,-0.03296703296703296,0.678491,3.64 2018-09-03,3.53,3.43,3.53,3.35,6429016.0,21984374.15,-0.025568181818181768,0.797183,3.52 2018-09-04,3.41,3.43,3.46,3.35,8476483.0,28893597.75,0.0,1.051064,3.43 2018-09-05,3.41,3.33,3.42,3.32,6680500.0,22545447.0,-0.029154518950437303,0.828367,3.43 2018-09-06,3.32,3.27,3.38,3.25,8924101.0,29447142.25,-0.018018018018018056,1.106568,3.33 2018-09-07,3.27,3.28,3.32,3.25,5730201.0,18847312.94,0.003058103975535076,0.710532,3.27 2018-09-10,3.25,3.11,3.27,3.1,10697991.0,33884179.0,-0.05182926829268286,1.326526,3.28 2018-09-11,3.05,3.19,3.2,3.05,10391438.0,32550864.8,0.025723472668810254,1.288514,3.11 2018-09-12,3.15,3.2,3.28,3.15,8877542.0,28683177.88,0.0031347962382446415,1.100795,3.19 2018-09-13,3.25,3.25,3.27,3.19,5280930.0,17070156.9,0.015625,0.654823,3.2 2018-09-14,3.27,3.27,3.34,3.23,8628606.0,28445372.7,0.006153846153846176,1.069927,3.25 2018-09-17,3.25,3.16,3.27,3.14,5960602.0,19005800.64,-0.033639143730886834,0.739101,3.27 2018-09-18,3.16,3.27,3.27,3.12,4840280.0,15581945.15,0.034810126582278444,0.600184,3.16 2018-09-19,3.24,3.28,3.38,3.23,10471643.0,34428356.69,0.003058103975535076,1.29846,3.27 2018-09-20,3.26,3.35,3.38,3.22,13331029.0,44202390.67,0.021341463414634276,1.653017,3.28 2018-09-21,3.33,3.32,3.35,3.3,8866115.0,29473454.13,-0.008955223880597107,1.099378,3.35 2018-09-25,3.32,3.26,3.33,3.25,6044773.0,19838587.17,-0.01807228915662651,0.749538,3.32 2018-09-26,3.28,3.3,3.33,3.27,6270049.0,20722391.16,0.012269938650306678,0.777472,3.26 2018-09-27,3.31,3.26,3.33,3.25,5768956.0,19013530.66,-0.012121212121212088,0.715337,3.3 2018-09-28,3.24,3.26,3.28,3.2,7220901.0,23417906.41,0.0,0.895375,3.26 2018-10-08,3.2,3.18,3.23,3.15,6492249.0,20740088.43,-0.024539877300613355,0.805024,3.26 2018-10-09,3.17,3.2,3.25,3.17,3442107.0,11040950.7,0.0062893081761006275,0.426813,3.18 2018-10-10,3.2,3.22,3.23,3.17,4105513.0,13131058.42,0.006250000000000089,0.509074,3.2 2018-10-11,3.15,2.9,3.15,2.9,9430350.0,28318381.9,-0.09937888198757772,1.169342,3.22 2018-10-12,2.88,2.75,2.88,2.61,11369399.0,31271756.35,-0.051724137931034475,1.409779,2.9 2018-10-15,2.72,2.73,2.84,2.71,9497573.0,26422830.93,-0.0072727272727273196,1.177677,2.75 2018-10-16,2.73,2.75,2.83,2.73,6554802.0,18194859.6,0.0073260073260073,0.81278,2.73 2018-10-17,2.96,2.89,3.03,2.84,27133731.0,80700572.13,0.050909090909091015,3.36452,2.75 2018-10-18,2.7,2.6,2.74,2.6,19972071.0,52443996.05,-0.10034602076124566,2.476491,2.89 2018-10-19,2.5,2.55,2.59,2.41,12337048.0,31031056.48,-0.019230769230769384,1.529766,2.6 2018-10-22,2.59,2.65,2.72,2.56,16078093.0,42416104.46,0.03921568627450989,1.993647,2.55 2018-10-23,2.65,2.65,2.72,2.61,12075450.0,32071722.21,0.0,1.497328,2.65 2018-10-24,2.65,2.67,2.71,2.63,10184005.0,27229607.07,0.007547169811320753,1.262793,2.65 2018-10-25,2.58,2.66,2.7,2.53,8590300.0,22656882.0,-0.0037453183520598232,1.065177,2.67 2018-10-26,2.66,2.73,2.79,2.66,13859684.0,37818182.99,0.02631578947368407,1.718569,2.66 2018-10-29,2.74,2.65,2.76,2.61,8953891.0,24102082.71,-0.02930402930402931,1.110262,2.73 2018-10-30,2.62,2.69,2.74,2.62,7657912.0,20534108.29,0.015094339622641506,0.949563,2.65 2018-10-31,2.68,2.72,2.75,2.66,11699562.0,31764712.32,0.01115241635687747,1.450719,2.69 2018-11-01,2.74,2.71,2.77,2.7,10426170.0,28509352.07,-0.003676470588235392,1.292821,2.72 2018-11-02,2.72,2.77,2.77,2.72,9661949.0,26567590.01,0.022140221402213944,1.198059,2.71 2018-11-05,2.79,2.79,2.81,2.72,12769433.0,35363304.28,0.0072202166064982976,1.58338,2.77 2018-11-06,2.79,2.77,2.79,2.72,8107339.0,22271648.26,-0.007168458781361964,1.005291,2.79 2018-11-07,2.76,2.77,2.82,2.74,8910039.0,24839324.54,0.0,1.104824,2.77 2018-11-08,2.8,2.84,2.88,2.77,13957300.0,39518574.54,0.025270758122743597,1.730673,2.77 2018-11-09,2.8,2.8,2.81,2.75,10841200.0,30199152.0,-0.014084507042253502,1.344284,2.84 2018-11-12,2.79,2.96,3.04,2.77,22294583.0,64834460.87,0.05714285714285716,2.764477,2.8 2018-11-13,2.89,3.07,3.16,2.88,23686539.0,72125787.42,0.03716216216216206,2.937076,2.96 2018-11-14,3.15,3.38,3.38,3.1,20180321.0,66769293.17,0.10097719869706845,2.502313,3.07 2018-11-15,3.64,3.72,3.72,3.55,87569547.0,319942716.6,0.10059171597633143,10.858422,3.38 2018-11-16,3.53,3.56,3.65,3.48,57939583.0,206657355.7,-0.043010752688172116,7.184375,3.72 2018-11-19,3.52,3.74,3.86,3.52,53055725.0,196995143.66,0.050561797752809,6.578788,3.56 2018-11-20,3.63,3.46,3.7,3.41,34913773.0,123871146.7,-0.07486631016042788,4.329228,3.74 2018-11-21,3.43,3.42,3.46,3.3,19381884.0,65492332.24,-0.011560693641618491,2.403309,3.46 2018-11-22,3.45,3.36,3.47,3.3,15399537.0,52058400.4,-0.01754385964912286,1.909507,3.42 2018-11-23,3.34,3.15,3.36,3.11,18659908.0,59983163.04,-0.0625,2.313786,3.36 2018-11-26,3.18,3.16,3.25,3.1,13340233.0,42319866.0,0.0031746031746031633,1.654158,3.15 2018-11-27,3.2,3.31,3.32,3.16,19993809.0,65232639.4,0.04746835443037978,2.479186,3.16 2018-11-28,3.29,3.64,3.64,3.19,32794282.0,113225440.83,0.09969788519637457,4.066416,3.31 2018-11-29,3.6,3.56,3.81,3.49,39567460.0,143584338.85,-0.02197802197802201,4.906274,3.64 2018-11-30,3.52,3.48,3.56,3.35,18370383.0,63831118.96,-0.022471910112359605,2.277885,3.56 2018-12-03,3.52,3.73,3.79,3.48,32249799.0,115953044.99,0.07183908045977017,3.998901,3.48 2018-12-04,3.63,3.77,3.83,3.6,31808256.0,118125406.97,0.01072386058981234,3.944151,3.73 2018-12-05,3.61,3.61,3.85,3.55,31852936.0,117790971.87,-0.04244031830238726,3.949691,3.77 2018-12-06,3.64,3.94,3.97,3.61,74830610.0,284292695.3,0.09141274238227148,9.278824,3.61 2018-12-07,3.85,3.55,3.98,3.55,69746211.0,257973016.5,-0.09898477157360408,8.64837,3.94 2018-12-10,3.51,3.37,3.55,3.31,30975989.0,105074297.18,-0.05070422535211261,3.840951,3.55 2018-12-11,3.71,3.71,3.71,3.71,13562457.0,50316715.47,0.10089020771513346,1.681713,3.37 2018-12-12,4.08,4.08,4.08,4.01,46599224.0,190085803.78,0.09973045822102433,5.778197,3.71 2018-12-13,4.07,3.91,4.09,3.83,80898010.0,320103097.47,-0.04166666666666663,10.031167,4.08 2018-12-14,3.92,3.69,4.04,3.6,59534976.0,227667260.5,-0.05626598465473154,7.3822,3.91 2018-12-17,3.67,4.06,4.06,3.61,122754148.0,488573354.45,0.10027100271002709,15.221232,3.69 2018-12-18,3.99,3.91,4.14,3.81,92504881.0,367531582.6,-0.03694581280788167,11.470392,4.06 2018-12-19,3.78,3.82,3.96,3.72,62224297.0,236592042.76,-0.023017902813299296,7.71567,3.91 2018-12-20,3.85,3.9,4.07,3.78,74503171.0,294290297.88,0.020942408376963373,9.238222,3.82 2018-12-21,3.77,3.73,3.85,3.66,53635775.0,200072887.34,-0.043589743589743546,6.650713,3.9 2018-12-24,3.72,3.63,3.73,3.58,34585172.0,125195631.22,-0.02680965147453085,4.288482,3.73 2018-12-25,3.58,3.52,3.58,3.38,34178251.0,118948361.58,-0.030303030303030276,4.238025,3.63 2018-12-26,3.53,3.61,3.64,3.49,31484967.0,112578594.89,0.02556818181818188,3.904063,3.52 2018-12-27,3.63,3.39,3.64,3.37,27759358.0,96883276.13,-0.06094182825484762,3.442097,3.61 2018-12-28,3.4,3.43,3.48,3.37,19167742.0,65667014.73,0.01179941002949847,2.376756,3.39 2019-01-02,3.4,3.43,3.55,3.4,15655301.0,54280326.16,0.0,1.941221,3.43 2019-01-03,3.43,3.36,3.48,3.31,17211981.0,58340511.42,-0.020408163265306256,2.134246,3.43 2019-01-04,3.2,3.38,3.42,3.2,21158466.0,70672422.86,0.005952380952380931,2.623601,3.36 2019-01-07,3.39,3.42,3.47,3.36,16382905.0,56136580.29,0.01183431952662728,2.031443,3.38 2019-01-08,3.44,3.47,3.47,3.35,16677652.0,56909615.05,0.014619883040935644,2.06799,3.42 2019-01-09,3.4,3.51,3.62,3.4,30773163.0,108693108.4,0.011527377521613813,3.815801,3.47 2019-01-10,3.46,3.38,3.56,3.38,21894546.0,75655854.64,-0.03703703703703698,2.714873,3.51 2019-01-11,3.38,3.46,3.51,3.34,20870892.0,71443519.36,0.02366863905325456,2.587943,3.38 2019-01-14,3.11,3.11,3.18,3.11,14465700.0,45047590.0,-0.10115606936416188,1.793714,3.46 2019-01-15,2.83,2.96,2.99,2.83,44035456.0,128136181.56,-0.048231511254019255,5.460295,3.11 2019-01-16,2.9,2.89,2.98,2.87,27230267.0,79174313.75,-0.023648648648648574,3.37649,2.96 2019-01-17,2.87,3.18,3.18,2.86,52861125.0,162324358.68,0.10034602076124566,6.554658,2.89 2019-01-18,3.17,3.24,3.5,3.12,81231407.0,268803747.56,0.018867924528301883,10.072508,3.18 2019-01-21,3.15,3.13,3.22,3.05,43007299.0,134751109.04,-0.03395061728395077,5.332806,3.24 2019-01-22,3.15,3.16,3.3,3.13,37430222.0,119643183.8,0.009584664536741228,4.641261,3.13 2019-01-23,3.07,3.24,3.31,3.07,41605816.0,133765601.99,0.025316455696202445,5.159025,3.16 2019-01-24,3.18,3.11,3.2,3.1,29649633.0,92961721.88,-0.040123456790123524,3.676486,3.24 2019-01-25,3.13,3.01,3.15,2.99,21455872.0,65725448.44,-0.032154340836012874,2.660479,3.11 2019-01-28,3.03,2.94,3.08,2.94,15982831.0,47912555.72,-0.023255813953488302,1.981834,3.01 2019-01-29,2.95,2.79,2.98,2.66,19461916.0,54994805.54,-0.05102040816326525,2.413233,2.94 2019-01-30,2.78,2.79,2.9,2.78,13722751.0,38922170.04,0.0,1.70159,2.79 2019-01-31,2.69,2.54,2.76,2.51,25126432.0,65697293.93,-0.08960573476702505,3.11562,2.79 2019-02-01,2.56,2.72,2.74,2.54,19024953.0,50882751.98,0.07086614173228356,2.35905,2.54 2019-02-11,2.74,2.84,2.87,2.74,14912790.0,42243226.63,0.04411764705882337,1.849152,2.72 2019-02-12,2.84,2.89,2.9,2.77,16344769.0,46699438.32,0.01760563380281699,2.026714,2.84 2019-02-13,2.89,2.9,2.91,2.82,20420872.0,58675355.29,0.0034602076124565784,2.532141,2.89 2019-02-14,2.89,2.94,2.97,2.85,23723683.0,69213435.7,0.01379310344827589,2.941682,2.9 2019-02-15,2.92,2.9,2.98,2.87,19427502.0,56564131.07,-0.013605442176870763,2.408966,2.94 2019-02-18,2.92,3.0,3.07,2.87,28624598.0,85533922.01,0.034482758620689724,3.549384,2.9 2019-02-19,3.01,3.11,3.17,2.99,38313761.0,118436559.95,0.036666666666666625,4.750818,3.0 2019-02-20,3.08,3.1,3.13,3.03,25506947.0,78445841.98,-0.003215434083601254,3.162803,3.11 2019-02-21,3.09,3.05,3.14,3.04,24731562.0,76180190.29,-0.016129032258064613,3.066657,3.1 2019-02-22,3.06,3.08,3.09,3.01,20275334.0,61874059.54,0.009836065573770592,2.514095,3.05 2019-02-25,3.09,3.24,3.24,3.07,43759038.0,138357943.65,0.051948051948051965,5.42602,3.08 2019-02-26,3.24,3.34,3.5,3.17,54751482.0,181867422.15,0.030864197530864113,6.789058,3.24 2019-02-27,3.3,3.33,3.45,3.25,39073592.0,130603621.29,-0.0029940119760478723,4.845036,3.34 2019-02-28,3.34,3.4,3.4,3.28,32487070.0,109066190.52,0.02102102102102088,4.028322,3.33 2019-03-01,3.44,3.32,3.46,3.28,31755166.0,105796556.19,-0.02352941176470591,3.937568,3.4 2019-03-04,3.32,3.35,3.39,3.29,35290016.0,118048402.19,0.009036144578313365,4.375881,3.32 2019-03-05,3.33,3.45,3.45,3.31,44810462.0,151775405.92,0.029850746268656803,5.556394,3.35 2019-03-06,3.48,3.58,3.64,3.4,50094821.0,176092288.07,0.03768115942028971,6.211643,3.45 2019-03-07,3.54,3.73,3.85,3.52,50026364.0,184583679.86,0.04189944134078205,6.203154,3.58 2019-03-08,3.68,3.54,3.94,3.54,51372083.0,192250108.54,-0.05093833780160861,6.37002,3.73 2019-03-11,3.55,3.65,3.65,3.51,26639442.0,95672304.56,0.031073446327683607,3.30323,3.54 2019-03-12,3.66,3.69,3.79,3.61,38629658.0,142670013.45,0.010958904109588996,4.789989,3.65 2019-03-13,3.67,3.57,3.79,3.55,35037891.0,128668094.73,-0.0325203252032521,4.344618,3.69 2019-03-14,3.58,3.67,3.72,3.5,39294682.0,141826492.71,0.02801120448179284,4.87245,3.57 2019-03-15,4.04,4.04,4.04,4.04,31708477.0,128102247.08,0.10081743869209814,3.931778,3.67 2019-03-18,4.44,4.09,4.44,4.06,149807388.0,649340011.1,0.012376237623762387,18.575771,4.04 2019-03-19,3.92,4.04,4.14,3.75,102916653.0,401567834.44,-0.012224938875305624,12.761428,4.09 2019-03-20,3.9,3.87,3.99,3.82,59806649.0,232816547.34,-0.04207920792079212,7.415887,4.04 2019-03-21,3.82,3.83,3.88,3.76,49545069.0,189611660.86,-0.01033591731266148,6.143475,3.87 2019-03-22,3.8,3.89,3.9,3.72,49090900.0,187331119.98,0.015665796344647598,6.087159,3.83 2019-03-25,3.79,3.81,3.84,3.74,29792386.0,113350112.26,-0.020565552699228773,3.694187,3.89 2019-03-26,3.82,3.64,3.82,3.63,30279529.0,112559679.14,-0.044619422572178435,3.754592,3.81 2019-03-27,3.72,3.57,3.74,3.5,29744973.0,107187843.29,-0.019230769230769273,3.688308,3.64 2019-03-28,3.54,3.39,3.56,3.39,30321335.0,104897811.87,-0.05042016806722682,3.759776,3.57 2019-03-29,3.42,3.47,3.47,3.32,26166792.0,89194201.99,0.02359882005899716,3.244622,3.39 2019-04-01,3.47,3.6,3.66,3.46,29956282.0,107014183.31,0.03746397694524495,3.71451,3.47 2019-04-02,3.62,3.7,3.74,3.57,40017199.0,146675850.3,0.0277777777777779,4.962041,3.6 2019-04-03,3.64,3.7,3.73,3.62,27710936.0,101823623.19,0.0,3.436092,3.7 2019-04-04,3.72,3.89,3.93,3.65,67937500.0,258218743.05,0.05135135135135127,8.424094,3.7 2019-04-08,3.8,3.95,3.98,3.77,57144096.0,221647303.81,0.015424164524421524,7.085736,3.89 2019-04-09,3.91,4.04,4.05,3.83,59532263.0,235860323.21,0.022784810126582178,7.381864,3.95 2019-04-10,3.94,3.93,4.04,3.86,45946225.0,181607147.13,-0.027227722772277252,5.697226,4.04 2019-04-11,3.9,3.93,4.0,3.86,36629388.0,143875269.31,0.0,4.54196,3.93 2019-04-12,3.92,4.02,4.32,3.88,126689838.0,530453423.03,0.022900763358778553,15.709248,3.93 2019-04-15,4.02,4.02,4.02,4.02,0.0,0.0,0.0,0.0,4.02 2019-04-16,3.82,3.82,3.82,3.82,822100.0,3140422.0,-0.04975124378109441,0.101939,4.02 2019-04-17,3.63,3.63,3.63,3.63,1056300.0,3834369.0,-0.04973821989528793,0.130979,3.82 2019-04-18,3.45,3.45,3.45,3.45,2430300.0,8384535.0,-0.04958677685950408,0.301352,3.63 2019-04-19,3.28,3.28,3.28,3.28,8937900.0,29316312.0,-0.049275362318840665,1.108279,3.45 2019-04-22,3.12,3.12,3.26,3.12,81066681.0,253364316.69,-0.04878048780487798,10.052082,3.28 2019-04-23,2.99,2.96,3.02,2.96,96211410.0,285589928.98,-0.05128205128205132,11.929994,3.12 2019-04-24,2.89,2.86,2.91,2.81,69792219.0,199105926.55,-0.03378378378378377,8.654075,2.96 2019-04-25,2.82,2.74,2.91,2.72,49321616.0,139356077.52,-0.04195804195804187,6.115767,2.86 2019-04-26,2.69,2.63,2.71,2.6,41848454.0,110450590.67,-0.04014598540145997,5.189112,2.74 2019-04-29,2.63,2.63,2.63,2.63,0.0,0.0,0.0,0.0,2.63 2019-04-30,2.5,2.5,2.5,2.5,2724000.0,6810000.0,-0.049429657794676785,0.338594,2.63 2019-05-06,2.38,2.38,2.38,2.38,3466100.0,8249318.0,-0.04800000000000004,0.430837,2.5 2019-05-07,2.26,2.26,2.31,2.26,52235942.0,118245557.96,-0.050420168067226934,6.492943,2.38 2019-05-08,2.18,2.33,2.37,2.16,46119362.0,106348117.01,0.030973451327433787,5.73265,2.26 2019-05-09,2.27,2.45,2.45,2.27,41464023.0,99579972.28,0.051502145922746934,5.15399,2.33 2019-05-10,2.48,2.57,2.57,2.36,44634774.0,111673238.15,0.048979591836734615,5.548116,2.45 2019-05-13,2.63,2.63,2.67,2.5,34912193.0,90557325.81,0.023346303501945442,4.339596,2.57 2019-05-14,2.55,2.5,2.6,2.5,21979470.0,55380088.35,-0.049429657794676785,2.732055,2.63 2019-05-15,2.53,2.38,2.53,2.38,42611931.0,103333771.12,-0.04800000000000004,5.296676,2.5 2019-05-16,2.36,2.41,2.42,2.3,20214366.0,47924780.62,0.0126050420168069,2.512652,2.38 2019-05-17,2.39,2.36,2.42,2.33,15012976.0,35718783.84,-0.020746887966805128,1.866117,2.41 2019-05-20,2.37,2.37,2.43,2.34,14231615.0,33899105.85,0.004237288135593209,1.768994,2.36 2019-05-21,2.34,2.35,2.38,2.34,8091200.0,19091790.12,-0.008438818565400852,1.005739,2.37 2019-05-22,2.35,2.3,2.38,2.29,9473400.0,22140872.18,-0.021276595744680993,1.177546,2.35 2019-05-23,2.25,2.19,2.29,2.19,16575097.0,36721151.2,-0.047826086956521685,2.060289,2.3 2019-05-24,2.19,2.2,2.21,2.09,23024743.0,49563542.15,0.004566210045662267,2.861982,2.19 2019-05-27,2.19,2.26,2.3,2.16,14966243.0,33640606.09,0.027272727272727115,1.860308,2.2 2019-05-28,2.25,2.23,2.28,2.22,9470789.0,21301308.36,-0.01327433628318575,1.177222,2.26 2019-05-29,2.21,2.2,2.24,2.12,13275043.0,29022387.58,-0.013452914798206206,1.650092,2.23 2019-05-30,2.18,2.2,2.27,2.17,10765903.0,23983623.95,0.0,1.338205,2.2 2019-05-31,2.2,2.21,2.26,2.18,5634436.0,12594039.06,0.004545454545454408,0.700362,2.2 2019-06-03,2.21,2.16,2.23,2.14,8346536.0,18287285.4,-0.02262443438914019,1.037477,2.21 2019-06-04,2.18,2.16,2.2,2.13,6084976.0,13162588.67,0.0,0.756364,2.16 2019-06-05,2.17,2.16,2.19,2.16,2923800.0,6348289.0,0.0,0.363429,2.16 2019-06-06,2.17,2.1,2.17,2.09,5433782.0,11512817.81,-0.02777777777777779,0.675421,2.16 2019-06-10,2.1,2.0,2.12,2.0,11901500.0,24069202.0,-0.04761904761904767,1.47936,2.1 2019-06-11,1.92,1.9,1.96,1.9,26082498.0,49808459.98,-0.050000000000000044,3.242062,2.0 2019-06-12,1.84,1.89,1.91,1.83,12652787.0,23736015.23,-0.0052631578947368585,1.572745,1.9 2019-06-13,1.87,1.98,1.98,1.85,18757036.0,36301286.06,0.04761904761904767,2.331505,1.89 2019-06-14,1.97,1.92,1.99,1.91,12974931.0,25244461.75,-0.030303030303030276,1.612788,1.98 2019-06-17,1.87,1.83,1.91,1.82,12009512.0,22233558.14,-0.04687499999999989,1.492786,1.92 2019-06-18,1.82,1.83,1.85,1.81,8049622.0,14730079.81,0.0,1.00057,1.83 2019-06-19,1.86,1.83,1.87,1.82,6521949.0,12010264.62,0.0,0.81068,1.83 2019-06-20,1.82,1.75,1.83,1.74,19459035.0,34054350.92,-0.04371584699453557,2.418764,1.83 2019-06-21,1.81,1.84,1.84,1.79,18885632.0,34445458.79,0.05142857142857138,2.34749,1.75 2019-06-24,1.84,1.82,1.88,1.81,9821550.0,17989991.56,-0.010869565217391353,1.220822,1.84 2019-06-25,1.81,1.85,1.86,1.78,8328405.0,15231691.57,0.016483516483516425,1.035223,1.82 2019-06-26,1.85,1.94,1.94,1.83,12963261.0,24746403.48,0.048648648648648596,1.611337,1.85 2019-06-27,2.03,2.04,2.04,1.98,13205342.0,26677530.58,0.05154639175257736,1.641428,1.94 2019-06-28,2.04,2.14,2.14,2.04,23563967.0,49833053.2,0.0490196078431373,2.929008,2.04 2019-07-01,2.18,2.14,2.24,2.03,22957533.0,49165945.76,0.0,2.853628,2.14 2019-07-02,2.11,2.25,2.25,2.09,16193370.0,35950380.55,0.051401869158878455,2.012841,2.14 2019-07-03,2.27,2.34,2.36,2.21,21559075.0,49313257.91,0.040000000000000036,2.679799,2.25 2019-07-04,2.31,2.45,2.45,2.29,16862632.0,40015642.99,0.047008547008547064,2.09603,2.34 2019-07-05,2.45,2.57,2.57,2.42,19946402.0,50232979.04,0.048979591836734615,2.479344,2.45 2019-07-08,2.5,2.44,2.56,2.44,21629978.0,53168660.43,-0.05058365758754857,2.688613,2.57 2019-07-09,2.41,2.35,2.44,2.32,16377203.0,38360927.66,-0.03688524590163933,2.035691,2.44 2019-07-10,2.47,2.47,2.47,2.47,2364569.0,5840485.43,0.051063829787234116,0.293917,2.35 2019-07-11,2.59,2.59,2.59,2.52,27237074.0,70214478.32,0.048582995951416796,3.385576,2.47 2019-07-12,2.59,2.46,2.59,2.46,16879700.0,42076078.0,-0.050193050193050204,2.098152,2.59 2019-07-15,2.34,2.34,2.34,2.34,3303300.0,7729722.0,-0.04878048780487809,0.410601,2.46 2019-07-16,2.24,2.38,2.46,2.24,19339258.0,45807730.83,0.017094017094017033,2.403876,2.34 2019-07-17,2.34,2.34,2.4,2.31,7464097.0,17472649.82,-0.01680672268907568,0.927789,2.38 2019-07-18,2.34,2.38,2.44,2.33,7833057.0,18680607.42,0.017094017094017033,0.973651,2.34 2019-07-19,2.39,2.42,2.48,2.37,6417423.0,15608370.54,0.01680672268907557,0.797688,2.38 2019-07-22,2.44,2.37,2.44,2.35,4476258.0,10671180.2,-0.02066115702479332,0.5564,2.42 2019-07-23,2.39,2.42,2.44,2.35,4401919.0,10614574.79,0.021097046413502074,0.54716,2.37 2019-07-24,2.45,2.46,2.46,2.41,5288581.0,12863501.26,0.016528925619834656,0.657372,2.42 2019-07-25,2.45,2.45,2.49,2.43,4495338.0,11022511.71,-0.004065040650406471,0.558772,2.46 2019-07-26,2.46,2.39,2.48,2.33,12502817.0,29625899.78,-0.02448979591836742,1.5541,2.45 2019-07-29,2.35,2.36,2.42,2.35,4358902.0,10371926.72,-0.012552301255230214,0.541813,2.39 2019-07-30,2.37,2.38,2.41,2.37,3595300.0,8583643.86,0.008474576271186418,0.4469,2.36 2019-07-31,2.35,2.35,2.37,2.3,5002728.0,11701184.95,-0.012605042016806678,0.6218,2.38 2019-08-01,2.33,2.35,2.38,2.31,3025240.0,7111581.7,0.0,0.376,2.35 2019-08-02,2.35,2.31,2.35,2.31,3187700.0,7396279.4,-0.017021276595744705,0.3962,2.35 2019-08-05,2.33,2.34,2.34,2.29,3320466.0,7725040.32,0.01298701298701288,0.4127,2.31 2019-08-06,2.3,2.3,2.32,2.26,5493300.0,12570294.0,-0.017094017094017144,0.6828,2.34 2019-08-07,2.31,2.3,2.35,2.3,2187862.0,5067565.6,0.0,0.272,2.3 2019-08-08,2.3,2.29,2.34,2.29,5059165.0,11707739.24,-0.004347826086956386,0.6289,2.3 2019-08-09,2.32,2.29,2.32,2.29,2188439.0,5027069.04,0.0,0.272,2.29 2019-08-12,2.29,2.3,2.31,2.28,2770747.0,6342161.2,0.004366812227074135,0.3444,2.29 2019-08-13,2.3,2.31,2.4,2.3,5564230.0,12956396.3,0.004347826086956719,0.6916,2.3 2019-08-14,2.32,2.3,2.38,2.28,6114483.0,14176785.9,-0.0043290043290044045,0.76,2.31 2019-08-15,2.26,2.32,2.33,2.26,2690889.0,6185386.59,0.008695652173912993,0.3345,2.3 2019-08-16,2.32,2.31,2.32,2.29,2202106.0,5082419.8,-0.004310344827586077,0.2737,2.32 2019-08-19,2.31,2.29,2.33,2.29,6081901.0,13978873.29,-0.008658008658008698,0.756,2.31 2019-08-20,2.29,2.29,2.32,2.28,4584448.0,10505029.9,0.0,0.5698,2.29 2019-08-21,2.28,2.23,2.28,2.2,5671200.0,12716903.0,-0.026200873362445476,0.7049,2.29 2019-08-22,2.21,2.13,2.22,2.12,6934800.0,14999389.32,-0.04484304932735428,0.862,2.23 2019-08-23,2.15,2.24,2.24,2.14,8341395.0,18387344.4,0.05164319248826299,1.0368,2.13 2019-08-26,2.24,2.24,2.32,2.19,5529963.0,12444384.42,0.0,0.6874,2.24 2019-08-27,2.25,2.19,2.26,2.15,4930852.0,10875026.4,-0.022321428571428714,0.6129,2.24 2019-08-28,2.19,2.21,2.22,2.16,3656101.0,7996604.29,0.009132420091324311,0.4545,2.19 2019-08-29,2.21,2.23,2.27,2.18,4310646.0,9550370.12,0.009049773755656076,0.5358,2.21 2019-08-30,2.25,2.21,2.25,2.2,2488700.0,5521020.0,-0.008968609865470878,0.3093,2.23 2019-09-02,2.2,2.24,2.25,2.17,3718254.0,8259589.42,0.013574660633484337,0.4612,2.21 2019-09-03,2.24,2.35,2.35,2.24,13703407.0,32015239.84,0.049107142857142794,1.6998,2.24 2019-09-04,2.34,2.47,2.47,2.33,14350405.0,34676491.0,0.051063829787234116,1.7801,2.35 2019-09-05,2.5,2.43,2.57,2.4,13947419.0,34516055.96,-0.01619433198380571,1.7301,2.47 2019-09-06,2.42,2.39,2.45,2.34,5949480.0,14312092.95,-0.016460905349794275,0.738,2.43 2019-09-09,2.4,2.41,2.44,2.38,6981276.0,16735124.04,0.008368200836819994,0.866,2.39 2019-09-10,2.39,2.4,2.44,2.34,7515607.0,17927160.99,-0.004149377593361092,0.9323,2.41 2019-09-11,2.4,2.38,2.41,2.37,3723700.0,8898130.0,-0.008333333333333304,0.4619,2.4 2019-09-12,2.39,2.41,2.44,2.39,4171363.0,10067406.99,0.0126050420168069,0.5174,2.38 2019-09-16,2.42,2.43,2.45,2.39,5530156.0,13448053.48,0.008298755186721962,0.686,2.41 2019-09-17,2.43,2.39,2.45,2.39,3414020.0,8231089.8,-0.016460905349794275,0.4235,2.43 2019-09-18,2.38,2.41,2.43,2.38,2316549.0,5598326.17,0.008368200836819994,0.2874,2.39 2019-09-19,2.41,2.42,2.5,2.4,5144318.0,12539504.83,0.004149377593360981,0.6381,2.41 2019-09-20,2.43,2.39,2.47,2.38,4280807.0,10314782.0,-0.012396694214875992,0.531,2.42 2019-09-23,2.39,2.39,2.4,2.37,2744582.0,6538122.16,0.0,0.3404,2.39 2019-09-24,2.39,2.42,2.47,2.39,4472700.0,10840045.0,0.012552301255229992,0.5548,2.39 2019-09-25,2.41,2.41,2.42,2.39,2228082.0,5361610.8,-0.004132231404958553,0.2764,2.42 2019-09-26,2.4,2.34,2.41,2.33,3915700.0,9263465.0,-0.02904564315352709,0.4857,2.41 2019-09-27,2.34,2.35,2.37,2.34,1082000.0,2549838.0,0.00427350427350448,0.1342,2.34 2019-09-30,2.36,2.33,2.37,2.31,1612784.0,3790292.4,-0.008510638297872353,0.2001,2.35 2019-10-08,2.32,2.22,2.33,2.21,5747717.0,12878772.74,-0.047210300429184504,0.713,2.33 2019-10-09,2.2,2.22,2.23,2.19,1927530.0,4263471.8,0.0,0.2391,2.22 2019-10-10,2.22,2.21,2.25,2.14,3550000.0,7821634.0,-0.0045045045045045695,0.4404,2.22 2019-10-11,2.19,2.19,2.21,2.17,2429315.0,5315214.7,-0.009049773755656076,0.3013,2.21 2019-10-14,2.18,2.22,2.23,2.18,2399667.0,5308521.07,0.013698630136986356,0.2977,2.19 2019-10-15,2.22,2.33,2.33,2.21,6322452.0,14608341.76,0.04954954954954949,0.7843,2.22 2019-10-16,2.35,2.22,2.36,2.21,5393895.0,12261966.33,-0.047210300429184504,0.6691,2.33 2019-10-17,2.23,2.21,2.24,2.19,1255983.0,2791981.26,-0.0045045045045045695,0.1558,2.22 2019-10-18,2.24,2.22,2.28,2.2,2505189.0,5603417.03,0.00452488687782826,0.3108,2.21 2019-10-21,2.25,2.25,2.26,2.22,1677827.0,3760615.21,0.013513513513513375,0.2081,2.22 2019-10-22,2.26,2.31,2.36,2.25,4004057.0,9262024.91,0.026666666666666616,0.4967,2.25 2019-10-23,2.3,2.25,2.33,2.19,5396336.0,12101288.56,-0.025974025974025983,0.6694,2.31 2019-10-24,2.22,2.23,2.26,2.22,1524215.0,3406456.45,-0.008888888888888946,0.1891,2.25 2019-10-25,2.21,2.22,2.25,2.21,1174329.0,2613652.38,-0.004484304932735328,0.1457,2.23 2019-10-28,2.22,2.24,2.29,2.18,4217576.0,9389664.88,0.009009009009008917,0.5232,2.22 2019-10-29,2.22,2.2,2.28,2.19,4008900.0,8885453.97,-0.017857142857142905,0.4973,2.24 2019-10-30,2.2,2.2,2.23,2.18,3346150.0,7363417.0,0.0,0.4151,2.2 2019-10-31,2.2,2.19,2.23,2.18,1049990.0,2305332.21,-0.00454545454545463,0.1302,2.2 2019-11-01,2.19,2.21,2.21,2.17,1163428.0,2543108.76,0.009132420091324311,0.1443,2.19 2019-11-04,2.22,2.2,2.22,2.19,1087500.0,2392564.0,-0.004524886877827927,0.1349,2.21 2019-11-05,2.2,2.21,2.26,2.19,2122271.0,4717780.89,0.004545454545454408,0.2633,2.2 2019-11-06,2.21,2.18,2.21,2.15,2483290.0,5401009.72,-0.013574660633484115,0.308,2.21 2019-11-07,2.17,2.17,2.2,2.16,1274927.0,2764901.32,-0.004587155963302836,0.1581,2.18 2019-11-08,2.17,2.17,2.19,2.16,1794793.0,3896828.26,0.0,0.2226,2.17 2019-11-11,2.15,2.13,2.17,2.12,2380103.0,5099594.82,-0.018433179723502335,0.2952,2.17 2019-11-12,2.13,2.16,2.17,2.13,1398745.0,3006605.69,0.014084507042253724,0.1735,2.13 2019-11-13,2.16,2.14,2.16,2.13,982200.0,2102492.0,-0.0092592592592593,0.1218,2.16 2019-11-14,2.13,2.1,2.15,2.04,2834449.0,5929050.43,-0.01869158878504673,0.3516,2.14 2019-11-15,2.1,2.06,2.1,2.04,1711700.0,3525904.0,-0.01904761904761909,0.2123,2.1 2019-11-18,2.05,2.16,2.16,2.05,3335008.0,7064107.75,0.04854368932038833,0.4137,2.06 2019-11-19,2.21,2.27,2.27,2.17,9594562.0,21588123.26,0.05092592592592582,1.1901,2.16 2019-11-20,2.29,2.26,2.29,2.21,3889067.0,8753665.39,-0.00440528634361248,0.4824,2.27 2019-11-21,2.26,2.35,2.35,2.24,5663129.0,12945666.58,0.039823008849557695,0.7025,2.26 2019-11-22,2.33,2.36,2.37,2.28,4031449.0,9399096.99,0.004255319148936065,0.5001,2.35 2019-11-25,2.37,2.35,2.4,2.34,2762980.0,6551541.0,-0.004237288135593098,0.3427,2.36 2019-11-26,2.35,2.28,2.36,2.27,2611700.0,6012850.0,-0.029787234042553346,0.324,2.35 2019-11-27,2.28,2.28,2.32,2.26,1712100.0,3922723.98,0.0,0.2124,2.28 2019-11-28,2.27,2.29,2.29,2.26,1099310.0,2502401.6,0.004385964912280826,0.1364,2.28 2019-11-29,2.28,2.29,2.31,2.28,1256135.0,2884022.8,0.0,0.1558,2.29 2019-12-02,2.29,2.4,2.4,2.29,10628852.0,25310325.2,0.048034934497816595,1.3184,2.29 2019-12-03,2.39,2.52,2.52,2.37,12125232.0,30189025.52,0.050000000000000044,1.5041,2.4 2019-12-04,2.53,2.53,2.56,2.48,10050134.0,25228060.12,0.003968253968253954,1.2467,2.52 2019-12-05,2.51,2.56,2.65,2.49,19121462.0,49305368.64,0.011857707509881577,2.3719,2.53 2019-12-06,2.55,2.59,2.67,2.52,14188687.0,37167590.09,0.01171875,1.76,2.56 2019-12-09,2.58,2.52,2.62,2.5,4949931.0,12583034.97,-0.027027027027026973,0.614,2.59 2019-12-10,2.65,2.65,2.65,2.63,11764093.0,31170025.3,0.051587301587301626,1.4593,2.52 2019-12-11,2.69,2.61,2.73,2.61,14146326.0,37613527.7,-0.015094339622641506,1.7548,2.65 2019-12-12,2.61,2.73,2.74,2.48,14643829.0,38253719.37,0.04597701149425282,1.8165,2.61 2019-12-13,2.72,2.72,2.75,2.66,8810870.0,23996678.56,-0.003663003663003539,1.0929,2.73 2019-12-16,2.71,2.69,2.73,2.62,6606887.0,17705217.67,-0.011029411764705954,0.8195,2.72 2019-12-17,2.68,2.82,2.82,2.68,13807344.0,38064005.18,0.048327137546468446,1.7127,2.69 2019-12-18,2.81,2.75,2.94,2.75,17566552.0,49724488.2,-0.024822695035460973,2.179,2.82 2019-12-19,2.75,2.76,2.8,2.72,6029843.0,16580718.26,0.0036363636363636598,0.748,2.75 2019-12-20,2.74,2.67,2.76,2.67,7910917.0,21366214.07,-0.032608695652173836,0.9813,2.76 2019-12-23,2.66,2.67,2.73,2.65,7659979.0,20549249.48,0.0,0.9502,2.67 2019-12-24,2.66,2.73,2.75,2.65,5737817.0,15594848.26,0.022471910112359605,0.7117,2.67 2019-12-25,2.73,2.8,2.85,2.68,8031623.0,22324101.71,0.02564102564102555,0.9963,2.73 2019-12-26,2.79,2.8,2.82,2.75,4873500.0,13582210.0,0.0,0.6045,2.8 2019-12-27,2.78,2.75,2.8,2.74,4351106.0,12057167.84,-0.017857142857142794,0.5397,2.8 2019-12-30,2.74,2.7,2.76,2.69,5490147.0,14931823.73,-0.018181818181818077,0.681,2.75 2019-12-31,2.81,2.73,2.81,2.7,4155242.0,11439459.53,0.011111111111111072,0.5154,2.7 2020-01-02,2.75,2.75,2.83,2.72,5189280.0,14385078.65,0.0073260073260073,0.6437,2.73 2020-01-03,2.76,2.74,2.79,2.73,4856476.0,13409501.34,-0.0036363636363635488,0.6024,2.75 2020-01-06,2.71,2.68,2.73,2.65,6073452.0,16298784.86,-0.021897810218978075,0.7534,2.74 2020-01-07,2.69,2.7,2.7,2.65,3895441.0,10417939.69,0.00746268656716409,0.4832,2.68 2020-01-08,2.7,2.65,2.7,2.64,3555808.0,9453389.2,-0.0185185185185186,0.4411,2.7 2020-01-09,2.66,2.72,2.72,2.64,3550114.0,9513464.24,0.026415094339622858,0.4404,2.65 2020-01-10,2.72,2.76,2.79,2.69,5845728.0,16093505.7,0.014705882352941124,0.7251,2.72 2020-01-13,2.74,2.7,2.74,2.7,3441100.0,9325041.0,-0.021739130434782483,0.4268,2.76 2020-01-14,2.7,2.71,2.74,2.7,2134516.0,5817000.36,0.0037037037037035425,0.2648,2.7 2020-01-15,2.71,2.7,2.72,2.66,2372099.0,6370910.49,-0.0036900369003689537,0.2942,2.71 2020-01-16,2.67,2.69,2.71,2.67,1495236.0,4011851.12,-0.0037037037037037646,0.1855,2.7 2020-01-17,2.69,2.69,2.71,2.67,1797951.0,4823337.17,0.0,0.223,2.69 2020-01-20,2.68,2.7,2.71,2.64,2480348.0,6666796.71,0.003717472118959231,0.3077,2.69 2020-01-21,2.67,2.57,2.68,2.57,8096754.0,21115157.78,-0.04814814814814827,1.0043,2.7 2020-01-22,2.56,2.48,2.56,2.44,6879044.0,17041194.7,-0.035019455252918275,0.8533,2.57 2020-01-23,2.47,2.58,2.59,2.39,5593531.0,13815922.26,0.040322580645161255,0.6938,2.48 2020-02-03,2.45,2.45,2.45,2.45,387800.0,950110.0,-0.050387596899224785,0.0481,2.58 2020-02-04,2.33,2.33,2.33,2.33,829400.0,1932502.0,-0.048979591836734726,0.1029,2.45 2020-02-05,2.21,2.32,2.45,2.21,7529754.0,17698466.34,-0.0042918454935623185,0.934,2.33 2020-02-06,2.35,2.32,2.39,2.28,4458608.0,10396856.64,0.0,0.5531,2.32 2020-02-07,2.33,2.38,2.38,2.28,5184950.0,12100016.5,0.02586206896551735,0.6432,2.32 2020-02-10,2.36,2.42,2.42,2.3,5091573.0,12148561.54,0.01680672268907557,0.6316,2.38 2020-02-11,2.4,2.5,2.5,2.4,4938763.0,12165890.51,0.03305785123966953,0.6126,2.42 2020-02-12,2.5,2.5,2.54,2.47,3346953.0,8363288.06,0.0,0.415,2.5 2020-02-13,2.5,2.56,2.58,2.49,4438228.0,11279391.17,0.02400000000000002,0.5503,2.5 2020-02-14,2.55,2.51,2.59,2.5,4750989.0,12031519.16,-0.01953125000000011,0.588,2.56 2020-02-17,2.5,2.51,2.55,2.49,3706307.0,9298320.57,0.0,0.4587,2.51 2020-02-18,2.5,2.51,2.52,2.5,2922701.0,7333237.51,0.0,0.3617,2.51 2020-02-19,2.51,2.46,2.51,2.45,3712049.0,9196866.54,-0.019920318725099584,0.4594,2.51 2020-02-20,2.45,2.47,2.49,2.44,2653274.0,6539794.78,0.004065040650406582,0.3284,2.46 2020-02-21,2.47,2.53,2.53,2.45,4879275.0,12142620.59,0.024291497975708287,0.6038,2.47 2020-02-24,2.53,2.48,2.53,2.47,3403290.0,8480624.1,-0.019762845849802257,0.4212,2.53 2020-02-25,2.45,2.46,2.56,2.43,4891975.0,12131643.6,-0.008064516129032251,0.6054,2.48 2020-02-26,2.46,2.45,2.5,2.43,3035482.0,7470550.86,-0.004065040650406471,0.3757,2.46 2020-02-27,2.44,2.39,2.49,2.36,4827018.0,11618954.98,-0.02448979591836742,0.5974,2.45 2020-02-28,2.36,2.35,2.39,2.33,5291028.0,12483504.83,-0.01673640167364021,0.6548,2.39 2020-03-02,2.35,2.39,2.41,2.35,3301796.0,7853304.13,0.017021276595744705,0.4086,2.35 2020-03-03,2.38,2.38,2.41,2.36,2809911.0,6672249.07,-0.004184100418410108,0.3477,2.39 2020-03-04,2.37,2.36,2.38,2.35,2051382.0,4849586.08,-0.008403361344537785,0.2539,2.38 2020-03-05,2.38,2.48,2.48,2.38,8012929.0,19525482.69,0.05084745762711873,0.9916,2.36 2020-03-06,2.47,2.53,2.56,2.47,8595317.0,21644366.03,0.020161290322580516,1.0637,2.48 2020-03-09,2.5,2.56,2.59,2.49,6741998.0,17072016.2,0.011857707509881577,0.8344,2.53 2020-03-10,2.56,2.69,2.69,2.51,11837348.0,31106206.17,0.05078125,1.4649,2.56 2020-03-11,2.82,2.82,2.82,2.8,8338281.0,23503934.2,0.048327137546468446,1.0319,2.69 2020-03-12,2.96,2.94,2.96,2.82,20524954.0,59776868.98,0.042553191489361764,2.5401,2.82 2020-03-13,2.86,2.79,2.89,2.79,13556787.0,38244529.08,-0.05102040816326525,1.6777,2.94 2020-03-16,2.77,2.66,2.85,2.65,8847333.0,24357545.48,-0.04659498207885304,1.0949,2.79 2020-03-17,2.6,2.7,2.74,2.53,7409380.0,19478956.88,0.015037593984962516,0.917,2.66 2020-03-18,2.74,2.66,2.76,2.64,5047970.0,13649950.29,-0.014814814814814836,0.6247,2.7 2020-03-19,2.67,2.62,2.7,2.56,2856680.0,7491396.35,-0.015037593984962405,0.3535,2.66 2020-03-20,2.63,2.7,2.74,2.62,4952527.0,13282401.94,0.03053435114503822,0.6129,2.62 2020-03-23,2.7,2.58,2.7,2.57,3720835.0,9748356.17,-0.04444444444444451,0.4605,2.7 2020-03-24,2.56,2.64,2.66,2.56,3747856.0,9849630.67,0.023255813953488413,0.4638,2.58 2020-03-25,2.67,2.69,2.76,2.65,5703117.0,15493559.56,0.01893939393939381,0.7058,2.64 2020-03-26,2.69,2.78,2.81,2.69,5352228.0,14755141.66,0.03345724907063197,0.6624,2.69 2020-03-27,2.78,2.75,2.8,2.71,3740957.0,10255251.84,-0.010791366906474753,0.463,2.78 2020-03-30,2.67,2.69,2.72,2.66,3022395.0,8117257.5,-0.021818181818181848,0.374,2.75 2020-03-31,2.68,2.64,2.73,2.63,3308500.0,8812695.31,-0.018587360594795488,0.4094,2.69 2020-04-01,2.63,2.67,2.67,2.63,1125970.0,2983423.77,0.011363636363636243,0.1393,2.64 2020-04-02,2.69,2.67,2.69,2.64,1435656.0,3822531.4,0.0,0.1777,2.67 2020-04-03,2.66,2.64,2.78,2.62,4343265.0,11750055.78,-0.011235955056179692,0.5375,2.67 2020-04-07,2.66,2.68,2.76,2.66,3404862.0,9209289.16,0.015151515151515138,0.4214,2.64 2020-04-08,2.67,2.61,2.67,2.6,4547676.0,11923243.64,-0.026119402985074758,0.5628,2.68 2020-04-09,2.61,2.68,2.68,2.61,3715118.0,9888065.49,0.026819923371647514,0.4598,2.61 2020-04-10,2.68,2.67,2.68,2.62,2983400.0,7913081.7,-0.003731343283582156,0.3692,2.68 2020-04-13,2.67,2.7,2.72,2.66,2923332.0,7854648.76,0.011235955056179803,0.3618,2.67 2020-04-14,2.71,2.69,2.71,2.62,2632323.0,7023867.64,-0.0037037037037037646,0.3258,2.7 2020-04-15,2.65,2.64,2.69,2.63,4232900.0,11215230.54,-0.018587360594795488,0.5238,2.69 2020-04-16,2.64,2.62,2.68,2.62,1540900.0,4072151.0,-0.007575757575757569,0.1907,2.64 2020-04-17,2.64,2.58,2.66,2.57,3734415.0,9725458.78,-0.01526717557251911,0.4622,2.62 2020-04-20,2.58,2.57,2.6,2.54,3540822.0,9062541.91,-0.00387596899224818,0.4382,2.58 2020-04-21,2.59,2.56,2.61,2.55,2783452.0,7167602.6,-0.0038910505836574627,0.3445,2.57 2020-04-22,2.55,2.5,2.58,2.48,4656314.0,11688813.96,-0.0234375,0.5762,2.56 2020-04-23,2.5,2.48,2.51,2.45,3881615.0,9646811.39,-0.008000000000000007,0.4804,2.5 2020-04-24,2.46,2.45,2.49,2.45,1908050.0,4700584.5,-0.012096774193548265,0.2361,2.48 2020-04-27,2.46,2.57,2.57,2.46,6375638.0,16346000.07,0.048979591836734615,0.789,2.45 2020-04-28,2.57,2.56,2.6,2.5,4964039.0,12671105.38,-0.0038910505836574627,0.6143,2.57 2020-04-29,2.54,2.55,2.59,2.52,2764098.0,7073112.03,-0.003906250000000111,0.3421,2.56 2020-04-30,2.53,2.67,2.68,2.53,8791420.0,23497945.74,0.04705882352941182,1.088,2.55 2020-05-06,2.68,2.8,2.8,2.68,13271230.0,36948102.55,0.04868913857677892,1.6424,2.67 2020-05-07,2.81,2.82,2.9,2.66,9989157.0,27907511.85,0.0071428571428571175,1.2362,2.8 2020-05-08,2.81,2.83,2.88,2.75,10148866.0,28722614.26,0.0035460992907803135,1.256,2.82 2020-05-11,2.81,2.74,2.83,2.7,5653344.0,15509651.83,-0.03180212014134276,0.6996,2.83 2020-05-12,2.74,2.73,2.79,2.65,5623959.0,15211713.18,-0.0036496350364964014,0.696,2.74 2020-05-13,2.73,2.75,2.77,2.72,3737996.0,10254878.08,0.0073260073260073,0.4626,2.73 2020-05-14,2.73,2.76,2.77,2.73,2671647.0,7362254.79,0.0036363636363636598,0.3306,2.75 2020-05-15,2.76,2.78,2.81,2.76,2391979.0,6658072.91,0.007246376811594235,0.296,2.76 2020-05-18,2.77,2.79,2.8,2.71,3751386.0,10335060.76,0.003597122302158251,0.4643,2.78 2020-05-19,2.79,2.75,2.81,2.74,2912800.0,8103495.0,-0.014336917562724039,0.3605,2.79 2020-05-20,2.74,2.77,2.78,2.7,2788552.0,7631648.01,0.0072727272727273196,0.3451,2.75 2020-05-21,2.77,2.74,2.78,2.73,1063800.0,2925852.0,-0.010830324909747224,0.1317,2.77 2020-05-22,2.73,2.7,2.77,2.7,1366276.0,3716655.96,-0.014598540145985384,0.1691,2.74 2020-05-25,2.68,2.67,2.7,2.65,1678700.0,4491152.0,-0.011111111111111183,0.2077,2.7 2020-05-26,2.67,2.66,2.69,2.58,4773323.0,12505061.76,-0.0037453183520598232,0.5907,2.67 2020-05-27,2.66,2.62,2.66,2.6,2037134.0,5363942.74,-0.015037593984962405,0.2521,2.66 2020-05-28,2.62,2.62,2.63,2.58,1977301.0,5150486.28,0.0,0.2447,2.62 2020-05-29,2.59,2.61,2.62,2.56,3953812.0,10209373.52,-0.003816793893129833,0.4893,2.62 2020-06-01,2.61,2.6,2.65,2.58,4648754.0,12098846.86,-0.003831417624520994,0.5753,2.61 2020-06-02,2.72,2.71,2.73,2.64,7248358.0,19527611.56,0.04230769230769216,0.897,2.6 2020-06-03,2.72,2.66,2.76,2.66,4764200.0,12889232.0,-0.01845018450184499,0.5896,2.71 2020-06-04,2.65,2.67,2.69,2.56,8692058.0,22621237.43,0.003759398496240518,1.0757,2.66 2020-06-05,2.65,2.63,2.66,2.61,2376583.0,6245588.61,-0.014981273408239737,0.2941,2.67 2020-06-08,2.61,2.61,2.64,2.6,2107700.0,5506179.0,-0.0076045627376425395,0.2608,2.63 2020-06-09,2.6,2.61,2.64,2.6,1289615.0,3366140.47,0.0,0.1596,2.61 2020-06-10,2.61,2.58,2.61,2.58,2091195.0,5415023.92,-0.011494252873563093,0.2588,2.61 2020-06-11,2.58,2.61,2.65,2.55,2923281.0,7637249.01,0.011627906976744207,0.3618,2.58 2020-06-12,2.62,2.66,2.67,2.59,3659148.0,9642477.58,0.019157088122605526,0.4528,2.61 2020-06-15,2.64,2.65,2.7,2.61,3250521.0,8658818.6,-0.00375939849624074,0.4023,2.66 2020-06-16,2.65,2.67,2.69,2.64,2340500.0,6230405.0,0.007547169811320753,0.2897,2.65 2020-06-17,2.65,2.67,2.67,2.64,2766996.0,7341613.17,0.0,0.3424,2.67 2020-06-18,2.67,2.67,2.67,2.64,1740425.0,4620157.25,0.0,0.2154,2.67 2020-06-19,2.67,2.75,2.8,2.66,10884497.0,29733888.64,0.029962546816479474,1.347,2.67 2020-06-22,2.74,2.71,2.75,2.69,5802161.0,15772082.77,-0.014545454545454528,0.7181,2.75 2020-06-23,2.7,2.74,2.74,2.68,3885401.0,10488617.88,0.011070110701107083,0.4808,2.71 2020-06-24,2.72,2.8,2.8,2.72,9779289.0,27093014.84,0.021897810218977964,1.2102,2.74 2020-06-29,2.79,2.85,2.88,2.78,7889429.0,22388372.92,0.017857142857143016,0.9764,2.8 2020-06-30,2.86,2.81,2.87,2.8,2657961.0,7512911.91,-0.01403508771929829,0.3289,2.85 2020-07-01,2.8,2.8,2.82,2.74,3350030.0,9310862.57,-0.003558718861210064,0.4146,2.81 2020-07-02,2.8,2.8,2.8,2.77,2284393.0,6359841.78,0.0,0.2827,2.8 2020-07-03,2.79,2.88,2.89,2.77,5611948.0,15929574.21,0.028571428571428692,0.6945,2.8 2020-07-06,2.87,2.88,2.89,2.83,10120992.0,28890631.27,0.0,1.2525,2.88 2020-07-07,2.86,2.93,2.97,2.83,11818281.0,34089103.5,0.01736111111111116,1.4626,2.88 2020-07-08,2.9,2.95,2.97,2.89,10065612.0,29529640.04,0.006825938566553003,1.2457,2.93 2020-07-09,2.95,2.97,2.98,2.92,6640676.0,19562356.06,0.006779661016949268,0.8218,2.95 2020-07-10,2.97,3.05,3.11,2.93,12765902.0,38251058.04,0.026936026936026813,1.5799,2.97 2020-07-13,3.05,3.06,3.11,3.03,6562415.0,20118668.01,0.003278688524590345,0.8121,3.05 2020-07-14,3.06,3.04,3.08,2.97,11399896.0,34448766.02,-0.006535947712418277,1.4108,3.06 2020-07-15,3.06,3.12,3.13,3.02,9988955.0,30680228.78,0.026315789473684292,1.2362,3.04 2020-07-16,3.13,3.13,3.22,3.08,11183800.0,35230252.41,0.0032051282051281937,1.3841,3.12 2020-07-17,3.11,3.11,3.11,3.08,3555117.0,11009033.29,-0.006389776357827448,0.44,3.13 2020-07-20,3.12,3.18,3.18,3.1,3232038.0,10136906.39,0.022508038585209,0.4,3.11 2020-07-21,3.22,3.32,3.33,3.18,10123406.0,33053905.92,0.04402515723270439,1.2528,3.18 2020-07-22,3.31,3.49,3.49,3.31,11736841.0,40692098.84,0.051204819277108626,1.4525,3.32 2020-07-23,3.51,3.53,3.6,3.48,15728610.0,55450820.9,0.011461318051575908,1.9465,3.49 2020-07-24,3.53,3.41,3.53,3.4,6682053.0,23011798.81,-0.03399433427762033,0.8269,3.53 2020-07-27,3.44,3.45,3.5,3.42,2751516.0,9487275.72,0.011730205278592365,0.3405,3.41 2020-07-28,3.46,3.46,3.47,3.4,4482218.0,15423081.27,0.0028985507246375164,0.5547,3.45 2020-07-29,3.41,3.49,3.49,3.39,3167134.0,10904565.12,0.00867052023121384,0.392,3.46 2020-07-30,3.52,3.65,3.66,3.52,6041402.0,21844690.0,0.04584527220630363,0.7477,3.49 2020-07-31,3.62,3.75,3.79,3.61,6943054.0,25789564.78,0.027397260273972712,0.8592,3.65 2020-08-03,3.75,3.78,3.82,3.74,4989575.0,18815193.1,0.008000000000000007,0.6175,3.75 2020-08-04,3.78,3.81,3.84,3.74,5322410.0,20054475.7,0.007936507936507908,0.6587,3.78 2020-08-05,3.77,3.76,3.85,3.74,4034601.0,15197048.74,-0.013123359580052618,0.4993,3.81 2020-08-06,3.76,3.93,3.95,3.62,8855989.0,33654897.19,0.04521276595744683,1.096,3.76 2020-08-07,3.93,4.09,4.1,3.89,11324065.0,45464131.88,0.040712468193384144,1.4014,3.93 2020-08-10,4.07,4.29,4.29,4.07,13500817.0,56605250.16,0.0488997555012225,1.6708,4.09 2020-08-11,4.29,4.44,4.47,4.29,16871800.0,74158514.81,0.034965034965035,2.088,4.29 2020-08-12,4.44,4.47,4.58,4.35,8377696.0,37338977.18,0.006756756756756577,1.0368,4.44 2020-08-13,4.47,4.29,4.5,4.25,14025697.0,60097864.27,-0.04026845637583887,1.7358,4.47 2020-08-14,4.18,4.08,4.21,4.08,10262633.0,42164410.94,-0.04895104895104896,1.2701,4.29 2020-08-17,3.9,3.88,3.9,3.88,10292152.0,39983382.8,-0.0490196078431373,1.2737,4.08 2020-08-18,3.7,4.01,4.02,3.7,10311949.0,40609780.6,0.03350515463917514,1.2762,3.88 2020-08-19,3.96,3.99,4.12,3.95,7280200.0,29079687.16,-0.004987531172069737,0.901,4.01 2020-08-20,3.99,3.98,4.06,3.91,2664051.0,10622404.42,-0.0025062656641604564,0.3297,3.99 2020-08-21,4.13,4.05,4.13,3.95,4888441.0,19636803.69,0.017587939698492372,0.605,3.98 2020-08-24,4.05,4.07,4.08,3.98,3110597.0,12553483.58,0.004938271604938427,0.385,4.05 2020-08-25,4.1,4.03,4.1,3.98,3414678.0,13728749.2,-0.009828009828009798,0.4226,4.07 2020-08-26,3.99,3.97,4.06,3.85,5952458.0,23436563.38,-0.01488833746898266,0.7367,4.03 2020-08-27,3.97,3.99,3.99,3.85,4640458.0,18161000.54,0.005037783375314797,0.5743,3.97 2020-08-28,3.97,3.97,4.03,3.94,2730628.0,10849811.78,-0.005012531328320802,0.3379,3.99 2020-08-31,4.0,3.99,4.03,3.95,3699837.0,14723904.47,0.005037783375314797,0.4587,3.97 2020-09-01,3.99,3.98,4.01,3.96,1231870.0,4907061.6,-0.0025062656641604564,0.1527,3.99 2020-09-02,3.97,4.0,4.0,3.95,1396494.0,5569883.1,0.005025125628140614,0.1731,3.98 2020-09-03,3.99,4.09,4.15,3.97,5644842.0,23092739.01,0.022499999999999964,0.6999,4.0 2020-09-04,4.09,4.09,4.19,4.05,3542002.0,14453278.1,0.0,0.4392,4.09 2020-09-07,4.15,4.07,4.2,4.03,6309551.0,25999628.79,-0.004889975550122161,0.7823,4.09 2020-09-08,4.07,3.97,4.1,3.87,6350073.0,24939494.28,-0.02457002457002455,0.7873,4.07 2020-09-09,3.94,3.9,3.95,3.82,3700246.0,14314969.78,-0.017632241813602123,0.4588,3.97 2020-09-10,3.9,3.84,3.95,3.77,2406958.0,9247641.4,-0.015384615384615441,0.2984,3.9 2020-09-11,3.77,3.78,3.83,3.75,1549593.0,5851251.97,-0.015625,0.1921,3.84 2020-09-14,3.78,3.75,3.85,3.7,1819810.0,6854706.02,-0.007936507936507908,0.2256,3.78 2020-09-15,3.76,3.63,3.8,3.6,3282680.0,12001974.94,-0.03200000000000003,0.407,3.75 2020-09-16,3.62,3.74,3.75,3.61,3038950.0,11238318.13,0.030303030303030498,0.3768,3.63 2020-09-17,3.68,3.78,3.83,3.68,2719076.0,10263321.76,0.010695187165775222,0.3371,3.74 2020-09-18,3.78,3.75,3.79,3.71,2052801.0,7679666.8,-0.007936507936507908,0.2545,3.78 2020-09-21,3.81,3.76,3.84,3.76,1905601.0,7226101.19,0.002666666666666595,0.2363,3.75 2020-09-22,3.76,3.76,3.79,3.66,1619700.0,6050751.0,0.0,0.2008,3.76 2020-09-23,3.8,3.8,3.85,3.75,3666981.0,13903338.75,0.010638297872340496,0.4547,3.76 2020-09-24,3.79,3.71,3.8,3.69,1314237.0,4904025.69,-0.023684210526315752,0.1629,3.8 2020-09-25,3.7,3.7,3.76,3.67,1216400.0,4497141.0,-0.0026954177897573484,0.1508,3.71 2020-09-28,3.7,3.52,3.73,3.52,2931601.0,10479747.83,-0.04864864864864871,0.3635,3.7 2020-09-29,3.56,3.46,3.56,3.34,4281378.0,14505882.78,-0.017045454545454586,0.5308,3.52 2020-09-30,3.51,3.61,3.62,3.44,2195777.0,7773005.1,0.043352601156069426,0.2722,3.46 2020-10-09,3.61,3.64,3.68,3.58,1275105.0,4613654.78,0.008310249307479367,0.1581,3.61 2020-10-12,3.64,3.58,3.66,3.56,2619014.0,9421274.37,-0.016483516483516536,0.3247,3.64 2020-10-13,3.61,3.55,3.61,3.5,1485900.0,5287127.36,-0.008379888268156499,0.1842,3.58 2020-10-14,3.5,3.66,3.7,3.37,7159165.0,25134013.65,0.030985915492957927,0.8876,3.55 2020-10-15,3.63,3.57,3.64,3.5,2609500.0,9367316.59,-0.024590163934426257,0.3235,3.66 2020-10-16,3.59,3.65,3.68,3.5,2647299.0,9518909.02,0.022408963585434094,0.3282,3.57 2020-10-19,3.7,3.63,3.7,3.61,1507110.0,5494480.6,-0.005479452054794498,0.1869,3.65 2020-10-20,3.63,3.63,3.67,3.53,4200500.0,15099816.45,0.0,0.5208,3.63 2020-10-21,3.6,3.54,3.6,3.5,2286100.0,8087260.0,-0.024793388429751984,0.2834,3.63 2020-10-22,3.5,3.42,3.53,3.36,5578200.0,18985548.0,-0.03389830508474578,0.6916,3.54 2020-10-23,3.38,3.4,3.41,3.25,5080078.0,16806718.4,-0.005847953216374324,0.6299,3.42 2020-10-26,3.38,3.42,3.44,3.35,3249400.0,11015801.0,0.00588235294117645,0.4029,3.4 2020-10-27,3.42,3.42,3.44,3.36,2463900.0,8358588.0,0.0,0.3055,3.42 2020-10-28,3.42,3.4,3.42,3.36,2278069.0,7694026.56,-0.005847953216374324,0.2824,3.42 2020-10-29,3.33,3.36,3.38,3.32,2037006.0,6846717.73,-0.0117647058823529,0.2526,3.4 2020-10-30,3.35,3.3,3.36,3.19,5133606.0,16684984.84,-0.017857142857142905,0.6365,3.36 2020-11-02,3.25,3.14,3.27,3.14,8162700.0,25689388.0,-0.04848484848484835,1.0121,3.3 2020-11-03,3.07,3.14,3.14,2.98,7178333.0,21688950.75,0.0,0.89,3.14 2020-11-04,3.05,2.99,3.13,2.98,5771833.0,17406163.0,-0.047770700636942665,0.7156,3.14 2020-11-05,3.0,2.9,3.0,2.85,4589562.0,13337478.98,-0.030100334448160626,0.569,2.99 2020-11-06,2.89,2.84,2.89,2.81,2865512.0,8129733.61,-0.020689655172413834,0.3553,2.9 2020-11-09,2.77,2.77,2.8,2.72,5376659.0,14875647.86,-0.02464788732394363,0.6666,2.84 2020-11-10,2.73,2.77,2.77,2.73,2352313.0,6480752.8,0.0,0.2917,2.77 2020-11-11,2.78,2.91,2.91,2.78,5429597.0,15656416.44,0.05054151624548742,0.6732,2.77 2020-11-12,2.94,3.06,3.06,2.92,5555396.0,16850643.24,0.05154639175257736,0.6888,2.91 2020-11-13,3.12,3.03,3.19,2.93,5266746.0,16103988.77,-0.009803921568627527,0.653,3.06 2020-11-16,3.03,3.0,3.08,2.96,3215502.0,9641665.0,-0.009900990099009799,0.3987,3.03 2020-11-17,2.89,2.85,2.95,2.85,5080900.0,14571360.0,-0.04999999999999993,0.63,3.0 2020-11-18,2.85,2.88,2.93,2.73,4581403.0,13108854.4,0.010526315789473717,0.568,2.85 2020-11-19,2.93,2.95,2.99,2.88,5019075.0,14734899.65,0.02430555555555558,0.6223,2.88 2020-11-20,2.95,3.0,3.02,2.9,4001900.0,11995594.32,0.016949152542372836,0.4962,2.95 2020-11-23,3.04,3.0,3.04,2.9,2678982.0,7978983.76,0.0,0.3322,3.0 2020-11-24,3.05,3.02,3.08,3.0,2359160.0,7167789.8,0.006666666666666599,0.2925,3.0 2020-11-25,2.99,2.97,3.0,2.89,3294612.0,9658448.2,-0.01655629139072845,0.4085,3.02 2020-11-26,2.95,2.88,2.95,2.85,2189222.0,6300911.87,-0.030303030303030387,0.2714,2.97 2020-11-27,2.91,2.89,2.91,2.83,1632069.0,4649465.35,0.003472222222222321,0.2024,2.88 2020-11-30,2.89,2.87,2.92,2.82,2371322.0,6759356.49,-0.00692041522491349,0.294,2.89 2020-12-01,2.88,2.89,2.89,2.85,3075400.0,8826482.94,0.006968641114982521,0.3813,2.87 2020-12-02,2.87,2.88,2.89,2.84,2048499.0,5859373.28,-0.0034602076124568004,0.254,2.89 2020-12-03,2.86,2.9,2.97,2.82,4487934.0,13043743.7,0.00694444444444442,0.5564,2.88 2020-12-04,2.9,2.99,2.99,2.86,5308845.0,15584450.11,0.031034482758620863,0.6582,2.9 2020-12-07,2.97,2.97,3.05,2.95,2669300.0,7990138.49,-0.006688963210702337,0.331,2.99 2020-12-08,2.9,2.96,2.98,2.83,4222338.0,12321093.28,-0.0033670033670034627,0.5235,2.97 2020-12-09,2.95,2.94,2.95,2.9,2111589.0,6163067.54,-0.006756756756756799,0.2618,2.96 2020-12-10,2.99,2.94,2.99,2.86,1953970.0,5666889.1,0.0,0.2423,2.94 2020-12-11,2.92,2.94,2.97,2.88,2813343.0,8232383.84,0.0,0.3488,2.94 2020-12-14,2.89,2.89,2.93,2.86,2120747.0,6123132.62,-0.017006802721088343,0.2629,2.94 2020-12-15,2.9,2.79,2.9,2.75,6142788.0,17126724.59,-0.03460207612456745,0.7616,2.89 2020-12-16,2.76,2.67,2.81,2.65,7799008.0,20908706.22,-0.043010752688172116,0.967,2.79 2020-12-17,2.64,2.54,2.64,2.54,4332300.0,11015967.0,-0.048689138576779034,0.5371,2.67 2020-12-18,2.42,2.64,2.66,2.42,8815150.0,22339959.14,0.03937007874015741,1.093,2.54 2020-12-21,2.62,2.6,2.64,2.52,4371913.0,11267711.2,-0.015151515151515138,0.5421,2.64 2020-12-22,2.55,2.53,2.62,2.51,4685701.0,11931661.52,-0.02692307692307705,0.581,2.6 2020-12-23,2.49,2.45,2.54,2.45,4476784.0,11121374.14,-0.03162055335968361,0.5551,2.53 2020-12-24,2.45,2.39,2.48,2.33,7246144.0,17150958.52,-0.02448979591836742,0.8984,2.45 2020-12-25,2.37,2.35,2.37,2.29,3274206.0,7616858.06,-0.01673640167364021,0.406,2.39 2020-12-28,2.35,2.47,2.47,2.35,2896183.0,7097654.01,0.051063829787234116,0.3591,2.35 2020-12-29,2.52,2.59,2.59,2.51,5652335.0,14556636.49,0.048582995951416796,0.7008,2.47 2020-12-30,2.72,2.61,2.72,2.6,5987791.0,15924965.32,0.007722007722007707,0.7424,2.59 2020-12-31,2.58,2.65,2.65,2.5,4176934.0,10736459.96,0.015325670498084198,0.5179,2.61 2021-01-04,2.62,2.6,2.68,2.58,2064038.0,5387747.04,-0.01886792452830177,0.2559,2.65 2021-01-05,2.61,2.57,2.61,2.48,3266730.0,8252820.73,-0.011538461538461608,0.405,2.6 2021-01-06,2.55,2.53,2.58,2.47,3199125.0,8027486.07,-0.015564202334630406,0.3966,2.57 2021-01-07,2.53,2.48,2.53,2.43,1894389.0,4678133.27,-0.019762845849802257,0.2349,2.53 2021-01-08,2.47,2.45,2.48,2.41,2392074.0,5827049.24,-0.012096774193548265,0.2966,2.48 2021-01-11,2.44,2.45,2.48,2.42,1338600.0,3280936.0,0.0,0.166,2.45 2021-01-12,2.45,2.44,2.46,2.42,1253787.0,3059410.54,-0.004081632653061273,0.1555,2.45 2021-01-13,2.5,2.54,2.55,2.46,3001967.0,7562624.63,0.040983606557376984,0.3722,2.44 2021-01-14,2.55,2.53,2.56,2.49,1720400.0,4333254.0,-0.003937007874015852,0.2133,2.54 2021-01-15,2.53,2.53,2.54,2.49,1315776.0,3303805.85,0.0,0.1631,2.53 2021-01-18,2.49,2.52,2.55,2.48,1659164.0,4158655.12,-0.0039525691699603405,0.2057,2.53 2021-01-19,2.51,2.53,2.54,2.47,3813801.0,9594274.94,0.003968253968253954,0.4729,2.52 2021-01-20,2.53,2.52,2.54,2.49,1520327.0,3812511.77,-0.0039525691699603405,0.1885,2.53 2021-01-21,2.57,2.55,2.63,2.52,2556911.0,6547503.47,0.011904761904761862,0.317,2.52 2021-01-22,2.55,2.51,2.55,2.46,2108273.0,5239429.91,-0.015686274509803977,0.2614,2.55 2021-01-25,2.48,2.48,2.5,2.46,1087562.0,2691193.16,-0.01195219123505964,0.1348,2.51 2021-01-26,2.5,2.43,2.5,2.4,1453001.0,3533170.4,-0.020161290322580627,0.1802,2.48 2021-01-27,2.44,2.4,2.44,2.35,1181187.0,2808285.19,-0.012345679012345734,0.1465,2.43 2021-01-28,2.39,2.32,2.43,2.32,1471500.0,3464979.0,-0.033333333333333326,0.1824,2.4 2021-01-29,2.37,2.33,2.37,2.28,1003824.0,2343276.46,0.004310344827586299,0.1245,2.32 2021-02-01,2.21,2.22,2.33,2.21,3696616.0,8275467.91,-0.047210300429184504,0.4583,2.33 2021-02-02,2.22,2.11,2.24,2.11,4098566.0,8714808.58,-0.04954954954954971,0.5082,2.22 2021-02-03,2.04,2.2,2.22,2.0,6044456.0,12436824.23,0.042654028436019065,0.7494,2.11 2021-02-04,2.15,2.31,2.31,2.15,4414306.0,10061745.15,0.050000000000000044,0.5473,2.2 2021-02-05,2.4,2.33,2.42,2.22,6198781.0,14508488.07,0.008658008658008587,0.7686,2.31 2021-02-08,2.28,2.22,2.43,2.22,2725657.0,6282625.16,-0.047210300429184504,0.3379,2.33 2021-02-09,2.15,2.26,2.26,2.15,2533219.0,5642576.22,0.018018018018017834,0.3141,2.22 2021-02-10,2.25,2.24,2.29,2.18,2043634.0,4534879.12,-0.008849557522123686,0.2534,2.26 2021-02-18,2.22,2.24,2.24,2.18,2072356.0,4579119.88,0.0,0.2569,2.24 2021-02-19,2.22,2.25,2.25,2.19,3658086.0,8100885.46,0.004464285714285587,0.4536,2.24 2021-02-22,2.26,2.3,2.33,2.23,5999468.0,13696159.63,0.022222222222222143,0.7439,2.25 2021-02-23,2.28,2.29,2.33,2.2,3179600.0,7190922.76,-0.004347826086956386,0.3942,2.3 2021-02-24,2.28,2.24,2.3,2.23,2009994.0,4514805.96,-0.02183406113537112,0.2492,2.29 2021-02-25,2.23,2.18,2.24,2.17,2819000.0,6200691.0,-0.0267857142857143,0.3495,2.24 2021-02-26,2.17,2.13,2.2,2.13,2668723.0,5760514.22,-0.022935779816513846,0.3309,2.18 2021-03-01,2.14,2.14,2.17,2.1,4079314.0,8663893.27,0.0046948356807512415,0.5058,2.13 2021-03-02,2.14,2.11,2.14,2.09,2490000.0,5260277.08,-0.014018691588785215,0.3087,2.14 2021-03-03,2.11,2.1,2.13,2.08,2307654.0,4858009.1,-0.004739336492890933,0.2861,2.11 2021-03-04,2.11,2.21,2.21,2.11,6793053.0,14899478.85,0.05238095238095242,0.8422,2.1 2021-03-05,2.24,2.27,2.3,2.18,8013864.0,17941801.21,0.02714932126696845,0.9936,2.21 2021-03-08,2.26,2.21,2.26,2.18,5939656.0,13204029.04,-0.026431718061673992,0.7364,2.27 2021-03-09,2.2,2.12,2.2,2.1,3542146.0,7584286.64,-0.040723981900452455,0.4392,2.21 2021-03-10,2.12,2.07,2.13,2.03,2190563.0,4530543.23,-0.02358490566037752,0.2716,2.12 2021-03-11,2.07,2.08,2.13,2.04,1475678.0,3069226.42,0.004830917874396157,0.183,2.07 2021-03-12,2.09,2.18,2.18,2.07,3310889.0,7114009.63,0.04807692307692313,0.4105,2.08 2021-03-15,2.2,2.17,2.21,2.16,2728465.0,5967757.33,-0.004587155963302836,0.3383,2.18 2021-03-16,2.17,2.16,2.17,2.13,1734958.0,3724977.42,-0.004608294930875445,0.2151,2.17 2021-03-17,2.16,2.15,2.18,2.14,1487529.0,3197820.02,-0.004629629629629761,0.1844,2.16 2021-03-18,2.15,2.14,2.17,2.13,1310900.0,2815823.0,-0.0046511627906975495,0.1625,2.15 2021-03-19,2.13,2.11,2.13,2.09,2070372.0,4364443.62,-0.014018691588785215,0.2567,2.14 2021-03-22,2.12,2.14,2.15,2.1,2171073.0,4611536.14,0.014218009478673022,0.2692,2.11 2021-03-23,2.25,2.25,2.25,2.25,3280824.0,7381854.0,0.051401869158878455,0.4068,2.14 2021-03-24,2.3,2.36,2.36,2.26,8457174.0,19751867.98,0.04888888888888876,1.0486,2.25 2021-03-25,2.46,2.48,2.48,2.43,3938594.0,9722236.12,0.05084745762711873,0.4883,2.36 2021-03-26,2.6,2.58,2.6,2.37,17631688.0,44015616.68,0.040322580645161255,2.1861,2.48 2021-03-29,2.5,2.45,2.55,2.45,12515399.0,30966703.0,-0.050387596899224785,1.5517,2.58 2021-03-30,2.39,2.36,2.43,2.33,9462004.0,22308076.56,-0.03673469387755113,1.1732,2.45 2021-03-31,2.36,2.4,2.48,2.35,5721484.0,13762892.16,0.016949152542372836,0.7094,2.36 2021-04-01,2.36,2.33,2.39,2.3,4850684.0,11307015.88,-0.029166666666666563,0.6014,2.4 2021-04-02,2.35,2.36,2.42,2.31,5547627.0,13087613.34,0.012875536480686511,0.6878,2.33 2021-04-06,2.36,2.36,2.39,2.33,2931600.0,6905127.0,0.0,0.3635,2.36 2021-04-07,2.35,2.36,2.42,2.34,3903642.0,9264289.66,0.0,0.484,2.36 2021-04-08,2.39,2.35,2.43,2.35,3977077.0,9430296.95,-0.004237288135593098,0.4931,2.36 2021-04-09,2.36,2.32,2.36,2.31,3254004.0,7583703.28,-0.01276595744680864,0.4035,2.35 2021-04-12,2.33,2.25,2.33,2.23,5274934.0,11927982.55,-0.030172413793103425,0.654,2.32 2021-04-13,2.27,2.23,2.27,2.21,2046001.0,4561219.22,-0.008888888888888946,0.2537,2.25 2021-04-14,2.21,2.34,2.34,2.2,6495393.0,14909021.31,0.049327354260089606,0.8053,2.23 2021-04-15,2.3,2.23,2.31,2.22,6255393.0,14036764.46,-0.04700854700854695,0.7756,2.34 2021-04-16,2.21,2.22,2.3,2.21,4362700.0,9764080.0,-0.004484304932735328,0.5409,2.23 2021-04-19,2.22,2.23,2.27,2.22,4109453.0,9175301.66,0.0045045045045044585,0.5095,2.22 2021-04-20,2.23,2.21,2.25,2.2,3779401.0,8381213.2,-0.008968609865470878,0.4686,2.23 2021-04-21,2.23,2.21,2.27,2.2,3294626.0,7331681.2,0.0,0.4085,2.21 2021-04-22,2.21,2.22,2.23,2.17,3938208.0,8668010.3,0.00452488687782826,0.4883,2.21 2021-04-23,2.21,2.19,2.21,2.16,2627832.0,5739591.01,-0.013513513513513598,0.3258,2.22 2021-04-26,2.19,2.19,2.26,2.19,4078068.0,9020545.92,0.0,0.5056,2.19 2021-04-27,2.24,2.19,2.24,2.17,3095075.0,6795767.51,0.0,0.3837,2.19 2021-04-28,2.18,2.15,2.19,2.13,3353637.0,7226422.98,-0.0182648401826484,0.4158,2.19 2021-04-29,2.13,2.1,2.14,2.1,2902971.0,6127454.1,-0.023255813953488302,0.3599,2.15 2021-04-30,2.12,2.1,2.15,2.08,2996082.0,6281841.38,0.0,0.3715,2.1 2021-05-06,2.08,2.1,2.11,2.06,2474454.0,5150938.25,0.0,0.3068,2.1 2021-05-07,2.09,2.1,2.15,2.07,4418790.0,9317610.22,0.0,0.5479,2.1 2021-05-10,2.09,2.18,2.21,2.06,4591299.0,9917458.48,0.03809523809523818,0.5693,2.1 2021-05-11,2.16,2.18,2.19,2.15,2650283.0,5756161.35,0.0,0.3286,2.18 2021-05-12,2.18,2.22,2.27,2.16,3938851.0,8706039.33,0.01834862385321112,0.4884,2.18 2021-05-13,2.14,2.15,2.2,2.12,4113209.0,8841669.44,-0.031531531531531654,0.51,2.22 2021-05-14,2.14,2.18,2.18,2.14,2785593.0,6019923.87,0.013953488372093092,0.3454,2.15 2021-05-17,2.17,2.07,2.17,2.07,2444310.0,5104135.7,-0.05045871559633042,0.3031,2.18 2021-05-18,2.07,2.08,2.1,2.06,1441287.0,2998793.14,0.004830917874396157,0.1787,2.07 2021-05-19,2.08,2.12,2.16,2.06,2086715.0,4390466.91,0.019230769230769162,0.2587,2.08 2021-05-20,2.1,2.08,2.11,2.07,1894673.0,3945619.24,-0.018867924528301883,0.2349,2.12 2021-05-21,2.08,2.08,2.1,2.08,863100.0,1801110.0,0.0,0.107,2.08 2021-05-24,2.11,2.07,2.11,2.05,2241000.0,4648552.0,-0.004807692307692402,0.2779,2.08 2021-05-25,2.04,2.06,2.07,2.02,2218532.0,4543401.3,-0.004830917874396046,0.2751,2.07 2021-05-26,2.06,2.05,2.07,2.02,3202660.0,6552221.0,-0.004854368932038944,0.3971,2.06 2021-05-27,2.05,2.06,2.09,2.04,2812776.0,5795790.8,0.004878048780487809,0.3487,2.05 2021-05-28,2.06,2.07,2.1,2.03,3727076.0,7678823.28,0.004854368932038833,0.4621,2.06 2021-05-31,2.07,2.04,2.08,2.03,3311251.0,6796277.53,-0.01449275362318836,0.4106,2.07 2021-06-01,2.04,2.05,2.06,2.01,3378374.0,6867446.66,0.004901960784313708,0.4189,2.04 2021-06-02,2.05,2.05,2.06,2.02,2855100.0,5830614.87,0.0,0.354,2.05 2021-06-03,2.05,2.12,2.15,2.03,5737377.0,11988456.57,0.034146341463414887,0.7114,2.05 2021-06-04,2.09,2.11,2.14,2.07,4328985.0,9096276.28,-0.004716981132075526,0.5367,2.12 2021-06-07,2.11,2.11,2.11,2.11,0.0,0.0,0.0,0.0,2.11 2021-06-08,2.22,2.22,2.22,2.22,843538.0,1872654.36,0.05213270142180115,0.1046,2.11 2021-06-09,2.33,2.33,2.33,2.33,801659.0,1867865.47,0.04954954954954949,0.0994,2.22 2021-06-10,2.4,2.24,2.4,2.21,16326918.0,37586465.36,-0.03862660944205998,2.0243,2.33 2021-06-11,2.21,2.24,2.35,2.21,9402984.0,21378244.53,0.0,1.1658,2.24 2021-06-15,2.23,2.13,2.23,2.13,8227986.0,17673401.76,-0.049107142857143016,1.0202,2.24 2021-06-16,2.13,2.14,2.18,2.1,4384901.0,9408115.15,0.0046948356807512415,0.5437,2.13 2021-06-17,2.15,2.12,2.16,2.1,3391680.0,7221517.61,-0.009345794392523366,0.4205,2.14 2021-06-18,2.13,2.14,2.16,2.09,2726138.0,5795132.32,0.009433962264151052,0.338,2.12 2021-06-21,2.14,2.11,2.15,2.1,5406351.0,11457105.68,-0.014018691588785215,0.6703,2.14 2021-06-22,2.11,2.14,2.18,2.11,7374436.0,15716306.2,0.014218009478673022,0.9143,2.11 2021-06-23,2.14,2.13,2.15,2.12,5693011.0,12119071.96,-0.004672897196261738,0.7059,2.14 2021-06-24,2.14,2.12,2.16,2.09,8927119.0,19016692.32,-0.004694835680751019,1.1068,2.13 2021-06-25,2.12,2.1,2.12,2.08,7552294.0,15856132.46,-0.009433962264150941,0.9364,2.12 2021-06-28,2.11,2.08,2.12,2.08,4918000.0,10283185.0,-0.00952380952380949,0.6098,2.1 2021-06-29,2.08,2.09,2.12,2.04,5770415.0,12036308.09,0.004807692307692291,0.7155,2.08 2021-06-30,2.09,2.08,2.11,2.07,5271305.0,11010921.5,-0.004784688995215225,0.6536,2.09 2021-07-01,2.09,2.06,2.11,2.06,5068397.0,10563442.41,-0.009615384615384581,0.6284,2.08 2021-07-02,2.04,2.03,2.07,2.03,5145837.0,10511931.48,-0.01456310679611661,0.638,2.06 2021-07-05,2.03,2.0,2.03,1.93,10382160.0,20439603.71,-0.01477832512315258,1.2873,2.03 2021-07-06,1.99,2.01,2.02,1.97,4665619.0,9332562.89,0.004999999999999893,0.5785,2.0 2021-07-07,2.01,2.0,2.03,1.99,4249013.0,8519833.17,-0.004975124378109319,0.5268,2.01 2021-07-08,2.01,2.06,2.08,1.99,6831287.0,13913904.66,0.030000000000000027,0.847,2.0 2021-07-09,2.05,2.16,2.16,2.05,11277827.0,24123592.68,0.04854368932038833,1.3983,2.06 2021-07-12,2.21,2.09,2.21,2.08,10018429.0,21296964.73,-0.03240740740740755,1.2422,2.16 2021-07-13,2.07,2.08,2.1,2.04,5364865.0,11088488.9,-0.004784688995215225,0.6652,2.09 2021-07-14,2.07,2.04,2.08,2.03,4680492.0,9600336.14,-0.019230769230769273,0.5803,2.08 2021-07-15,2.05,2.02,2.05,2.0,4375000.0,8840300.0,-0.009803921568627416,0.5424,2.04 2021-07-16,2.02,2.04,2.06,2.02,3153983.0,6456389.15,0.00990099009900991,0.3911,2.02 2021-07-19,2.05,2.01,2.05,2.0,4260800.0,8598759.0,-0.014705882352941346,0.5283,2.04 2021-07-20,2.0,2.02,2.03,1.98,2438598.0,4893230.26,0.004975124378109541,0.3024,2.01 2021-07-21,2.03,2.03,2.06,2.02,3832126.0,7813638.48,0.004950495049504955,0.4751,2.02 2021-07-22,2.03,1.99,2.05,1.99,5296000.0,10636355.32,-0.01970443349753681,0.6566,2.03 2021-07-23,1.99,2.0,2.01,1.98,3711658.0,7397573.42,0.005025125628140614,0.4602,1.99 2021-07-26,1.99,1.97,2.01,1.97,2749344.0,5444716.68,-0.015000000000000013,0.3409,2.0 2021-07-27,1.98,1.96,1.99,1.94,2389100.0,4681080.0,-0.005076142131979711,0.2962,1.97 2021-07-28,1.96,1.9,1.97,1.86,4515058.0,8551459.62,-0.030612244897959218,0.5598,1.96 2021-07-29,1.89,1.91,1.94,1.89,2737959.0,5222693.64,0.0052631578947368585,0.3395,1.9 2021-07-30,1.91,1.89,1.91,1.86,3105197.0,5817950.36,-0.010471204188481686,0.385,1.91 2021-08-02,1.88,1.87,1.9,1.83,3009491.0,5605961.53,-0.01058201058201047,0.3731,1.89 2021-08-03,1.86,1.96,1.96,1.85,3365165.0,6513378.29,0.048128342245989275,0.4172,1.87 2021-08-04,1.99,1.91,1.99,1.9,5393401.0,10407968.04,-0.025510204081632626,0.6687,1.96 2021-08-05,1.91,1.87,1.91,1.85,3778547.0,7091100.88,-0.020942408376963262,0.4685,1.91 2021-08-06,1.88,1.89,1.95,1.87,3954632.0,7542146.63,0.010695187165775222,0.4903,1.87 2021-08-09,1.89,1.9,1.92,1.88,3985698.0,7572302.88,0.005291005291005346,0.4942,1.89 2021-08-10,1.9,1.94,1.96,1.9,4808189.0,9318998.77,0.021052631578947434,0.5962,1.9 2021-08-11,2.04,2.04,2.04,2.04,2789151.0,5689868.04,0.05154639175257736,0.3458,1.94 2021-08-12,2.04,1.99,2.1,1.99,9307874.0,18875008.16,-0.02450980392156865,1.1541,2.04 2021-08-13,1.98,1.99,2.03,1.97,6077271.0,12112952.03,0.0,0.7535,1.99 2021-08-16,1.99,2.0,2.02,1.96,3994266.0,7970399.84,0.005025125628140614,0.4952,1.99 2021-08-17,2.01,1.99,2.04,1.98,4753500.0,9523711.1,-0.0050000000000000044,0.5894,2.0 2021-08-18,1.98,1.99,2.01,1.96,3300500.0,6562553.93,0.0,0.4092,1.99 2021-08-19,1.99,2.01,2.02,1.98,2987225.0,5974504.92,0.010050251256281229,0.3704,1.99 2021-08-20,2.01,1.98,2.01,1.96,3173132.0,6281500.72,-0.01492537313432829,0.3934,2.01 2021-08-23,1.99,2.0,2.01,1.99,2726210.0,5451343.62,0.010101010101010166,0.338,1.98 2021-08-24,2.0,1.99,2.01,1.98,2285970.0,4561969.3,-0.0050000000000000044,0.2834,2.0 2021-08-25,1.98,2.01,2.02,1.97,4117315.0,8186691.07,0.010050251256281229,0.5105,1.99 2021-08-26,2.01,2.01,2.01,1.98,4768447.0,9515195.0,0.0,0.5912,2.01 2021-08-27,1.99,1.99,2.0,1.98,2709918.0,5398126.64,-0.00995024875621886,0.336,2.01 2021-08-30,1.98,1.98,1.99,1.96,4345692.0,8590152.24,-0.005025125628140725,0.5388,1.99 2021-08-31,1.98,2.06,2.08,1.96,8749424.0,17729190.78,0.04040404040404044,1.0748,1.98 2021-09-01,2.05,2.03,2.06,2.0,7669526.0,15515236.18,-0.01456310679611661,0.9422,2.06 2021-09-02,2.03,2.08,2.1,2.01,8712277.0,17964586.76,0.024630541871921263,1.0703,2.03 2021-09-03,2.09,2.12,2.15,2.06,11457848.0,24194773.25,0.019230769230769162,1.4075,2.08 2021-09-06,2.13,2.09,2.21,2.08,10661498.0,22940068.74,-0.014150943396226578,1.3097,2.12 2021-09-07,2.1,2.17,2.19,2.05,10402889.0,22241694.33,0.038277511961722466,1.2779,2.09 2021-09-08,2.17,2.28,2.28,2.16,6210649.0,14071583.5,0.05069124423963123,0.7629,2.17 2021-09-09,2.33,2.23,2.36,2.21,23210440.0,52990921.24,-0.021929824561403466,2.8513,2.28 2021-09-10,2.25,2.32,2.34,2.23,18621782.0,42991579.52,0.04035874439461873,2.2876,2.23 2021-09-13,2.27,2.33,2.37,2.22,16093610.0,36903814.79,0.004310344827586299,1.977,2.32 2021-09-14,2.45,2.45,2.45,2.38,18039685.0,44009004.46,0.051502145922746934,2.2161,2.33 2021-09-15,2.41,2.38,2.48,2.34,19828259.0,47637944.92,-0.028571428571428692,2.4358,2.45 2021-09-16,2.41,2.27,2.46,2.26,11915289.0,27971722.12,-0.04621848739495793,1.4637,2.38 2021-09-17,2.27,2.21,2.28,2.19,10826542.0,24056170.97,-0.026431718061673992,1.33,2.27 2021-09-22,2.19,2.27,2.27,2.16,5400979.0,12102436.84,0.02714932126696845,0.6635,2.21 2021-09-23,2.3,2.23,2.35,2.23,6029900.0,13782355.0,-0.017621145374449365,0.7407,2.27 2021-09-24,2.21,2.19,2.23,2.13,5927900.0,12985445.11,-0.017937219730941756,0.7282,2.23 2021-09-27,2.18,2.15,2.18,2.08,6498248.0,13836713.32,-0.0182648401826484,0.7983,2.19 2021-09-28,2.17,2.22,2.24,2.14,5013730.0,11054480.37,0.032558139534883956,0.6159,2.15 2021-09-29,2.2,2.15,2.21,2.14,3940749.0,8545817.2,-0.031531531531531654,0.4841,2.22 2021-09-30,2.14,2.19,2.21,2.14,2682538.0,5847036.32,0.018604651162790642,0.3295,2.15 2021-10-08,2.24,2.3,2.3,2.2,7176036.0,16310417.27,0.05022831050228316,0.8815,2.19 2021-10-11,2.34,2.3,2.38,2.28,8671191.0,20185171.48,0.0,1.0652,2.3 2021-10-12,2.33,2.36,2.42,2.29,17859953.0,42385963.0,0.026086956521739202,2.194,2.3 2021-10-13,2.34,2.24,2.34,2.24,10270955.0,23408230.25,-0.05084745762711851,1.2617,2.36 2021-10-14,2.17,2.19,2.24,2.13,7063537.0,15343339.75,-0.022321428571428714,0.8677,2.24 2021-10-15,2.16,2.23,2.25,2.15,4911276.0,10836629.88,0.0182648401826484,0.6033,2.19 2021-10-18,2.23,2.24,2.27,2.18,4040231.0,8984602.69,0.004484304932735439,0.4963,2.23 2021-10-19,2.23,2.25,2.28,2.19,3988200.0,8904965.29,0.004464285714285587,0.4899,2.24 2021-10-20,2.18,2.2,2.22,2.17,4654920.0,10166341.62,-0.022222222222222143,0.5718,2.25 2021-10-21,2.19,2.18,2.24,2.18,3469552.0,7653272.26,-0.00909090909090915,0.4262,2.2 2021-10-22,2.18,2.16,2.2,2.16,3675338.0,7994541.08,-0.00917431192660556,0.4515,2.18 2021-10-25,2.15,2.18,2.18,2.13,2272598.0,4899491.72,0.0092592592592593,0.2792,2.16 2021-10-26,2.18,2.17,2.19,2.14,2752517.0,5949870.06,-0.004587155963302836,0.3381,2.18 2021-10-27,2.15,2.14,2.16,2.1,2721204.0,5792660.4,-0.013824884792626668,0.3343,2.17 2021-10-28,2.12,2.06,2.13,2.04,2336158.0,4838951.48,-0.03738317757009346,0.287,2.14 2021-10-29,2.09,2.1,2.13,2.05,1719175.0,3595188.36,0.01941747572815533,0.2112,2.06 2021-11-01,2.1,2.1,2.12,2.06,1556892.0,3271817.6,0.0,0.1913,2.1 2021-11-02,2.1,2.06,2.12,2.05,1870878.0,3879950.71,-0.01904761904761909,0.2298,2.1 2021-11-03,2.06,2.16,2.16,2.05,10363113.0,22119964.47,0.04854368932038833,1.2731,2.06 2021-11-04,2.14,2.26,2.27,2.13,7495204.0,16782637.17,0.04629629629629606,0.9207,2.16 2021-11-05,2.27,2.25,2.32,2.17,6169148.0,13785170.18,-0.004424778761061843,0.7578,2.26 2021-11-08,2.24,2.36,2.36,2.2,9983612.0,22839032.24,0.04888888888888876,1.2264,2.25 2021-11-09,2.45,2.42,2.45,2.34,9568888.0,22933462.07,0.025423728813559254,1.1755,2.36 2021-11-10,2.4,2.54,2.54,2.37,20813184.0,52339131.13,0.04958677685950419,2.5568,2.42 2021-11-11,2.47,2.5,2.62,2.43,26266342.0,66243529.43,-0.015748031496062964,3.2267,2.54 2021-11-12,2.51,2.4,2.53,2.38,15938321.0,38684009.83,-0.040000000000000036,1.9579,2.5 2021-11-15,2.38,2.52,2.52,2.36,13457672.0,33554465.52,0.050000000000000044,1.6532,2.4 2021-11-16,2.51,2.5,2.55,2.42,11943101.0,29726590.66,-0.007936507936507908,1.4671,2.52 2021-11-17,2.47,2.63,2.63,2.47,15315572.0,39812310.31,0.052000000000000046,1.8814,2.5 2021-11-18,2.7,2.74,2.76,2.6,16473188.0,44584236.18,0.041825095057034245,2.0236,2.63 2021-11-19,2.72,2.66,2.76,2.64,10114661.0,27117704.88,-0.02919708029197088,1.2425,2.74 2021-11-22,2.66,2.63,2.67,2.53,14123221.0,36483083.77,-0.011278195488721887,1.735,2.66 2021-11-23,2.62,2.62,2.69,2.58,7488822.0,19605774.78,-0.0038022813688212143,0.92,2.63 2021-11-24,2.61,2.61,2.64,2.56,5997507.0,15625808.95,-0.003816793893129833,0.7368,2.62 2021-11-25,2.6,2.56,2.68,2.55,7029189.0,18237532.55,-0.019157088122605304,0.8635,2.61 2021-11-26,2.57,2.61,2.65,2.49,8717786.0,22580067.21,0.01953125,1.0709,2.56 2021-11-29,2.56,2.74,2.74,2.56,8641715.0,23340975.29,0.049808429118774145,1.0616,2.61 2021-11-30,2.78,2.78,2.88,2.75,26238525.0,74699765.86,0.014598540145985162,3.2233,2.74 2021-12-01,2.75,2.91,2.91,2.74,14798592.0,41645536.34,0.04676258992805771,1.8179,2.78 2021-12-02,2.89,2.84,3.01,2.81,12768407.0,37239656.45,-0.024054982817869552,1.5685,2.91 2021-12-03,2.9,2.96,2.97,2.78,10080740.0,29255871.13,0.04225352112676051,1.2384,2.84 2021-12-06,2.96,3.11,3.11,2.95,12258796.0,37724503.42,0.05067567567567566,1.5059,2.96 2021-12-07,3.1,3.11,3.24,3.06,15536898.0,48807489.34,0.0,1.9086,3.11 2021-12-08,3.11,3.0,3.13,3.0,12133534.0,37086926.74,-0.03536977491961413,1.4905,3.11 2021-12-09,3.05,2.98,3.05,2.86,13634986.0,39738445.18,-0.00666666666666671,1.675,3.0 2021-12-10,3.0,2.9,3.05,2.84,12456100.0,36534901.0,-0.02684563758389269,1.5302,2.98 2021-12-13,2.76,2.77,2.86,2.76,22586446.0,62514871.96,-0.04482758620689653,2.7746,2.9 2021-12-14,2.73,2.74,2.78,2.63,23980126.0,64277959.45,-0.010830324909747224,2.9458,2.77 2021-12-15,2.74,2.6,2.74,2.6,17868185.0,47014178.48,-0.051094890510948954,2.195,2.74 2021-12-16,2.52,2.52,2.57,2.47,27867218.0,69682348.3,-0.03076923076923077,3.4233,2.6 2021-12-17,2.5,2.52,2.58,2.49,12721602.0,32091577.43,0.0,1.5628,2.52 2021-12-20,2.5,2.44,2.51,2.39,19953056.0,48577303.09,-0.031746031746031744,2.4511,2.52 2021-12-21,2.44,2.56,2.56,2.42,17598734.0,44081935.29,0.049180327868852514,2.1619,2.44 2021-12-22,2.59,2.65,2.68,2.55,18513277.0,48511243.32,0.03515625,2.2743,2.56 2021-12-23,2.7,2.78,2.78,2.6,20671509.0,56896019.86,0.049056603773584895,2.5394,2.65 2021-12-24,2.79,2.76,2.82,2.72,15768880.0,43593682.8,-0.007194244604316502,1.9371,2.78 2021-12-27,2.8,2.9,2.9,2.74,13920231.0,39814526.59,0.050724637681159424,1.71,2.76 2021-12-28,2.88,2.84,2.93,2.79,13638859.0,38667076.91,-0.020689655172413834,1.6755,2.9 2021-12-29,2.87,2.78,2.96,2.7,15377183.0,42609558.38,-0.021126760563380254,1.889,2.84 2021-12-30,2.79,2.74,2.9,2.73,14256500.0,40133037.26,-0.014388489208632893,1.7513,2.78 2021-12-31,2.79,2.61,2.79,2.6,17474347.0,46187566.53,-0.04744525547445266,2.1466,2.74 2022-01-04,2.61,2.58,2.64,2.54,12789949.0,33082354.37,-0.011494252873563093,1.5712,2.61 2022-01-05,2.58,2.59,2.61,2.49,8914270.0,22726559.04,0.003875968992248069,1.0951,2.58 2022-01-06,2.61,2.61,2.66,2.57,6867600.0,17936749.0,0.007722007722007707,0.8436,2.59 2022-01-07,2.61,2.59,2.63,2.5,6377320.0,16330599.6,-0.007662835249042099,0.7834,2.61 2022-01-10,2.56,2.57,2.6,2.55,4901530.0,12607886.1,-0.007722007722007707,0.6021,2.59 2022-01-11,2.61,2.53,2.61,2.52,4866490.0,12418991.8,-0.015564202334630406,0.5978,2.57 2022-01-12,2.53,2.54,2.54,2.48,3753938.0,9428852.98,0.0039525691699606735,0.4612,2.53 2022-01-13,2.55,2.53,2.55,2.5,3657512.0,9234500.87,-0.003937007874015852,0.4493,2.54 2022-01-14,2.54,2.45,2.54,2.43,6053080.0,14967649.8,-0.03162055335968361,0.7436,2.53 2022-01-17,2.45,2.37,2.45,2.37,5964600.0,14281117.77,-0.032653061224489854,0.7327,2.45 2022-01-18,2.41,2.49,2.49,2.3,10772139.0,25965547.94,0.05063291139240511,1.3233,2.37 2022-01-19,2.49,2.61,2.61,2.45,13832688.0,35713111.84,0.04819277108433728,1.6993,2.49 2022-01-20,2.64,2.62,2.67,2.56,16141401.0,42231306.61,0.003831417624521105,1.9829,2.61 2022-01-21,2.68,2.7,2.74,2.63,10883590.0,29385177.94,0.03053435114503822,1.337,2.62 2022-01-24,2.7,2.57,2.7,2.57,10070648.0,26077009.36,-0.04814814814814827,1.2371,2.7 2022-01-25,2.58,2.44,2.58,2.44,8124300.0,20028941.0,-0.05058365758754857,0.998,2.57 2022-01-26,2.54,2.38,2.54,2.38,6099400.0,14875528.0,-0.024590163934426257,0.7493,2.44 2022-01-27,2.35,2.26,2.36,2.26,10688952.0,24314902.1,-0.050420168067226934,1.3131,2.38 2022-01-28,2.28,2.32,2.34,2.16,8548672.0,19157803.8,0.026548672566371723,1.0502,2.26 2022-02-07,2.3,2.39,2.43,2.29,3609801.0,8553090.35,0.030172413793103647,0.4434,2.32 2022-02-08,2.41,2.37,2.45,2.3,5353361.0,12687099.03,-0.008368200836820106,0.6576,2.39 2022-02-09,2.37,2.36,2.39,2.33,3785698.0,8934631.43,-0.0042194092827004814,0.4651,2.37 2022-02-10,2.34,2.36,2.38,2.33,2559398.0,6026321.06,0.0,0.3144,2.36 2022-02-11,2.36,2.33,2.45,2.32,2774700.0,6520004.0,-0.012711864406779627,0.3409,2.36 2022-02-14,2.31,2.32,2.35,2.27,3778343.0,8731006.3,-0.0042918454935623185,0.4641,2.33 2022-02-15,2.31,2.29,2.32,2.26,3226022.0,7366507.16,-0.012931034482758563,0.3963,2.32 2022-02-16,2.32,2.33,2.34,2.26,3859393.0,8909521.7,0.017467248908296984,0.4741,2.29 2022-02-17,2.32,2.27,2.32,2.25,3987200.0,9098872.0,-0.025751072961373467,0.4898,2.33 2022-02-18,2.28,2.33,2.33,2.24,4490691.0,10312743.59,0.026431718061673992,0.5517,2.27 2022-02-21,2.33,2.31,2.38,2.29,4524261.0,10452463.92,-0.008583690987124526,0.5558,2.33 2022-02-22,2.3,2.26,2.31,2.19,10518500.0,23469013.0,-0.0216450216450218,1.2921,2.31 2022-02-23,2.25,2.26,2.27,2.22,4783600.0,10778381.4,0.0,0.5876,2.26 2022-02-24,2.26,2.2,2.28,2.15,8465200.0,18518151.0,-0.0265486725663715,1.0399,2.26 2022-02-25,2.19,2.19,2.2,2.16,4538801.0,9897472.17,-0.00454545454545463,0.5576,2.2 2022-02-28,2.2,2.16,2.2,2.16,2706400.0,5873831.0,-0.013698630136986245,0.3325,2.19 2022-03-01,2.19,2.2,2.23,2.16,5461791.0,12009755.0,0.0185185185185186,0.671,2.16 2022-03-02,2.21,2.22,2.25,2.19,5654536.0,12535809.0,0.009090909090909038,0.6946,2.2 2022-03-03,2.22,2.33,2.33,2.21,20053495.0,46227229.0,0.04954954954954949,2.4635,2.22 2022-03-04,2.32,2.31,2.39,2.28,14798072.0,34422555.0,-0.008583690987124526,1.8179,2.33 2022-03-07,2.35,2.37,2.42,2.31,10906456.0,25768829.0,0.025974025974025983,1.3398,2.31 2022-03-08,2.39,2.34,2.41,2.27,8552364.0,19767828.0,-0.012658227848101333,1.0506,2.37 2022-03-09,2.34,2.3,2.37,2.22,12093990.0,27557434.0,-0.017094017094017144,1.4857,2.34 2022-03-10,2.34,2.26,2.34,2.23,11177354.0,25313853.0,-0.017391304347826098,1.3731,2.3 2022-03-11,2.23,2.26,2.26,2.17,7162488.0,15805018.0,0.0,0.8799,2.26 2022-03-14,2.24,2.16,2.27,2.15,9934540.0,21792408.0,-0.044247787610619316,1.2204,2.26 2022-03-15,2.16,2.05,2.16,2.05,11701800.0,24147628.0,-0.05092592592592604,1.4375,2.16 2022-03-16,2.04,2.05,2.06,1.95,8241891.0,16414019.0,0.0,1.0125,2.05 2022-03-17,2.05,2.01,2.07,2.01,9935272.0,20178487.0,-0.019512195121951237,1.2205,2.05 2022-03-18,2.0,2.08,2.1,1.98,8706845.0,17941768.79,0.034825870646766344,1.0696,2.01 2022-03-21,2.07,2.07,2.1,2.04,9142142.0,18877089.09,-0.004807692307692402,1.1231,2.08 2022-03-22,2.07,2.04,2.07,1.99,13038401.0,26392134.06,-0.01449275362318836,1.6017,2.07 2022-03-23,2.03,2.03,2.04,2.01,6662232.0,13483557.96,-0.004901960784313819,0.8184,2.04 2022-03-24,2.02,2.0,2.07,2.0,6207574.0,12593242.0,-0.01477832512315258,0.7626,2.03 2022-03-25,2.0,1.98,2.02,1.97,6645801.0,13237348.0,-0.010000000000000009,0.8164,2.0 2022-03-28,2.0,2.01,2.04,1.99,8620916.0,17379736.32,0.015151515151515138,1.059,1.98 2022-03-29,2.11,2.11,2.11,2.11,2706081.0,5709830.91,0.04975124378109452,0.3324,2.01 2022-03-30,2.16,2.12,2.21,2.11,18928102.0,40790459.26,0.004739336492891155,2.3252,2.11 2022-03-31,2.1,2.06,2.12,2.04,10788026.0,22264833.04,-0.028301886792452824,1.3253,2.12 2022-04-01,2.05,2.03,2.09,2.01,11917071.0,24237984.42,-0.01456310679611661,1.4639,2.06 2022-04-06,2.02,2.05,2.07,2.02,6737400.0,13802107.0,0.009852216748768461,0.8277,2.03 2022-04-07,2.04,2.04,2.07,2.03,6931400.0,14174187.0,-0.004878048780487698,0.8515,2.05 2022-04-08,2.04,2.1,2.12,2.02,7220786.0,14850738.63,0.02941176470588247,0.887,2.04 2022-04-11,2.1,2.04,2.1,2.03,6215497.0,12797966.82,-0.02857142857142858,0.7635,2.1 2022-04-12,2.02,2.05,2.07,2.01,5964400.0,12159702.0,0.004901960784313708,0.7327,2.04 2022-04-13,2.05,2.08,2.12,2.04,7775117.0,16073022.68,0.014634146341463428,0.9551,2.05 2022-04-14,2.08,2.12,2.16,2.06,11718499.0,24770057.3,0.019230769230769162,1.4396,2.08 2022-04-15,2.12,2.09,2.2,2.05,13371145.0,28669269.22,-0.014150943396226578,1.6426,2.12 2022-04-18,2.19,2.19,2.19,2.19,2365200.0,5179788.0,0.04784688995215314,0.2906,2.09 2022-04-19,2.29,2.25,2.3,2.19,45291909.0,102573991.29,0.027397260273972712,5.5639,2.19 2022-04-20,2.23,2.36,2.36,2.22,27420542.0,63293232.7,0.04888888888888876,3.3685,2.25 2022-04-21,2.35,2.4,2.48,2.31,43914164.0,105620610.32,0.016949152542372836,5.3946,2.36 2022-04-22,2.42,2.37,2.47,2.28,29598204.0,69660482.44,-0.012499999999999956,3.636,2.4 2022-04-25,2.3,2.25,2.32,2.25,18554700.0,41886200.0,-0.05063291139240511,2.2793,2.37 2022-04-26,2.14,2.14,2.17,2.14,8575200.0,18377840.0,-0.04888888888888887,1.0534,2.25 2022-04-27,2.03,2.03,2.05,2.03,17079500.0,34681967.0,-0.05140186915887868,2.0981,2.14 2022-04-28,1.98,1.96,2.05,1.93,21650544.0,42800989.68,-0.03448275862068961,2.6597,2.03 2022-04-29,1.93,2.02,2.05,1.88,21572918.0,41695195.82,0.030612244897959107,2.6501,1.96 2022-05-05,2.07,2.06,2.12,2.02,19041135.0,39210075.05,0.01980198019801982,2.3391,2.02 2022-05-06,1.98,2.07,2.12,1.96,23079652.0,46148647.85,0.004854368932038833,2.8352,2.06 2022-05-09,2.01,2.01,2.05,1.98,14417178.0,29071372.56,-0.02898550724637683,1.7711,2.07 2022-05-10,1.98,2.0,2.02,1.97,10189341.0,20351478.2,-0.004975124378109319,1.2517,2.01 2022-05-11,1.99,1.96,2.01,1.95,15646227.0,31090921.19,-0.020000000000000018,1.9221,2.0 2022-05-12,1.95,1.92,1.97,1.91,10345200.0,19991721.0,-0.020408163265306145,1.2709,1.96 2022-05-13,1.91,1.96,1.97,1.9,7698596.0,14935383.24,0.02083333333333326,0.9457,1.92 2022-05-16,1.96,1.96,1.98,1.93,7901025.0,15456018.41,0.0,0.9706,1.96 2022-05-17,1.97,1.95,1.98,1.93,8277629.0,16150590.98,-0.005102040816326481,1.0169,1.96 2022-05-18,1.94,1.99,2.03,1.92,11670002.0,22956640.09,0.02051282051282044,1.4336,1.95 2022-05-19,1.95,2.0,2.02,1.94,9781755.0,19459546.96,0.005025125628140614,1.2016,1.99 2022-05-20,2.01,2.05,2.06,1.99,15169434.0,30764457.54,0.02499999999999991,1.8635,2.0 2022-05-23,2.04,2.07,2.09,2.03,15049191.0,30925274.11,0.009756097560975618,1.8487,2.05 2022-05-24,2.06,1.97,2.07,1.97,15825114.0,31998575.72,-0.048309178743961345,1.944,2.07 2022-05-25,1.95,2.01,2.04,1.95,9582058.0,19160603.44,0.02030456852791862,1.1771,1.97 2022-05-26,2.01,2.04,2.05,1.99,10946834.0,22163122.34,0.014925373134328401,1.3448,2.01 2022-05-27,2.06,2.03,2.07,2.01,11564636.0,23653265.5,-0.004901960784313819,1.4207,2.04 2022-05-30,2.04,2.0,2.04,1.99,9287725.0,18656663.0,-0.01477832512315258,1.1409,2.03 2022-05-31,1.99,1.99,2.0,1.97,8308278.0,16490162.05,-0.0050000000000000044,1.0206,2.0 2022-06-01,1.98,1.97,2.0,1.95,10295001.0,20308856.98,-0.01005025125628145,1.2647,1.99 2022-06-02,1.96,1.97,1.98,1.95,7102973.0,13948955.81,0.0,0.8726,1.97 2022-06-06,1.97,1.99,1.99,1.96,5729093.0,11335013.21,0.010152284263959421,0.7038,1.97 2022-06-07,1.98,1.96,1.99,1.95,9234900.0,18170534.0,-0.015075376884422176,1.1345,1.99 2022-06-08,1.96,2.06,2.06,1.96,26463201.0,54222674.06,0.05102040816326525,3.2509,1.96 2022-06-09,2.08,2.16,2.16,2.05,36007355.0,75907401.58,0.04854368932038833,4.4233,2.06 2022-06-10,2.16,2.19,2.23,2.13,30006591.0,65260598.74,0.01388888888888884,3.6861,2.16 2022-06-13,2.16,2.2,2.3,2.15,26522063.0,59421109.7,0.004566210045662267,3.2581,2.19 2022-06-14,2.16,2.26,2.28,2.16,23051202.0,51602911.48,0.027272727272727115,2.8317,2.2 2022-06-15,2.23,2.15,2.26,2.15,20152800.0,44101351.0,-0.04867256637168138,2.4757,2.26 2022-06-16,2.14,2.15,2.19,2.1,14240515.0,30597118.1,0.0,1.7494,2.15 2022-06-17,2.14,2.17,2.19,2.13,10960103.0,23633602.15,0.009302325581395321,1.3464,2.15 2022-06-20,2.13,2.09,2.14,2.06,13199778.0,27568884.09,-0.03686635944700467,1.6215,2.17 2022-06-21,2.07,2.09,2.13,2.07,8096322.0,16980705.2,0.0,0.9946,2.09 2022-06-22,2.1,2.19,2.19,2.1,15618417.0,33936336.23,0.04784688995215314,1.9186,2.09 2022-06-23,2.2,2.19,2.23,2.14,14883283.0,32498104.11,0.0,1.8283,2.19 2022-06-24,2.18,2.14,2.19,2.13,8630700.0,18617550.0,-0.022831050228310446,1.0602,2.19 2022-06-27,2.14,2.17,2.24,2.11,11921973.0,25812277.63,0.014018691588784993,1.4646,2.14 2022-06-28,2.16,2.19,2.23,2.15,11621333.0,25464503.2,0.009216589861751112,1.4276,2.17 2022-06-29,2.17,2.12,2.2,2.12,8983053.0,19405142.48,-0.031963470319634646,1.1035,2.19 2022-06-30,2.1,2.12,2.14,2.1,8450183.0,17877086.36,0.0,1.0381,2.12 2022-07-01,2.13,2.19,2.21,2.11,10751671.0,23273295.2,0.03301886792452824,1.3208,2.12 2022-07-04,2.19,2.24,2.3,2.16,13923654.0,31246918.68,0.022831050228310668,1.7104,2.19 2022-07-05,2.23,2.23,2.3,2.21,12444944.0,28069236.41,-0.0044642857142858094,1.5288,2.24 2022-07-06,2.2,2.21,2.23,2.17,11528865.0,25347888.65,-0.008968609865470878,1.4163,2.23 2022-07-07,2.2,2.25,2.28,2.2,9288816.0,20830202.98,0.018099547511312153,1.1411,2.21 2022-07-08,2.25,2.35,2.35,2.23,18379197.0,42380036.74,0.04444444444444451,2.2578,2.25 2022-07-11,2.36,2.35,2.41,2.29,12868846.0,30294759.08,0.0,1.5809,2.35 2022-07-12,2.33,2.36,2.4,2.29,12202801.0,28646923.32,0.004255319148936065,1.499,2.35 2022-07-13,2.43,2.48,2.48,2.4,12617021.0,31107861.08,0.05084745762711873,1.5499,2.36 2022-07-14,2.53,2.36,2.53,2.36,24354151.0,58943124.91,-0.048387096774193616,2.9918,2.48 2022-07-15,2.33,2.36,2.45,2.33,19643143.0,46836886.26,0.0,2.4131,2.36 2022-07-18,2.34,2.35,2.37,2.33,13171815.0,30887200.1,-0.004237288135593098,1.6181,2.36 2022-07-19,2.35,2.32,2.35,2.28,13969684.0,32289337.63,-0.01276595744680864,1.7161,2.35 2022-07-20,2.31,2.35,2.36,2.31,9169627.0,21378894.91,0.012931034482758674,1.1264,2.32 2022-07-21,2.34,2.32,2.36,2.29,10977803.0,25494946.42,-0.01276595744680864,1.3486,2.35 2022-07-22,2.31,2.36,2.37,2.31,13458301.0,31654437.34,0.01724137931034475,1.6533,2.32 2022-07-25,2.34,2.41,2.45,2.34,16546025.0,39723550.0,0.021186440677966267,2.0326,2.36 2022-07-26,2.4,2.45,2.45,2.38,13473563.0,32722410.08,0.016597510373443924,1.6552,2.41 2022-07-27,2.45,2.45,2.46,2.4,10602000.0,25845220.0,0.0,1.3024,2.45 2022-07-28,2.44,2.55,2.56,2.44,17378660.0,43841062.58,0.04081632653061207,2.1349,2.45 2022-07-29,2.57,2.54,2.6,2.51,12377389.0,31564526.18,-0.0039215686274508554,1.5205,2.55 2022-08-01,2.49,2.49,2.56,2.47,11155400.0,28034544.97,-0.019685039370078705,1.3704,2.54 2022-08-02,2.45,2.37,2.48,2.37,15274400.0,36400221.0,-0.048192771084337394,1.8764,2.49 2022-08-03,2.38,2.3,2.41,2.27,14645100.0,34411750.0,-0.029535864978903037,1.7991,2.37 2022-08-04,2.32,2.34,2.36,2.3,9315130.0,21640937.6,0.01739130434782621,1.1443,2.3 2022-08-05,2.32,2.36,2.36,2.31,7163802.0,16681779.62,0.008547008547008517,0.88,2.34 2022-08-08,2.35,2.36,2.38,2.32,6679257.0,15717528.29,0.0,0.8205,2.36 2022-08-09,2.37,2.43,2.46,2.37,12327204.0,29838220.85,0.029661016949152685,1.5143,2.36 2022-08-10,2.43,2.41,2.44,2.38,7664000.0,18403268.7,-0.008230452674897082,0.9415,2.43 2022-08-11,2.42,2.42,2.45,2.4,8116665.0,19696766.95,0.004149377593360981,0.9971,2.41 2022-08-12,2.42,2.45,2.49,2.42,8547830.0,20993797.05,0.012396694214876103,1.0501,2.42 2022-08-15,2.44,2.47,2.51,2.43,9719740.0,24016715.19,0.008163265306122547,1.194,2.45 2022-08-16,2.47,2.47,2.47,2.43,10050900.0,24646711.0,0.0,1.2347,2.47 2022-08-17,2.47,2.57,2.59,2.46,16210778.0,41074447.89,0.04048582995951411,1.9914,2.47 2022-08-18,2.57,2.51,2.64,2.5,16088282.0,41057913.82,-0.023346303501945553,1.9764,2.57 2022-08-19,2.52,2.53,2.58,2.51,11756660.0,29922690.18,0.007968127490039834,1.4442,2.51 2022-08-22,2.52,2.59,2.63,2.52,12226500.0,31682736.0,0.02371541501976293,1.502,2.53 2022-08-23,2.6,2.65,2.67,2.55,11927820.0,31108323.33,0.02316602316602312,1.4653,2.59 2022-08-24,2.65,2.64,2.73,2.61,17124200.0,45600448.0,-0.0037735849056602655,2.1036,2.65 2022-08-25,2.62,2.62,2.68,2.61,21005200.0,55456191.0,-0.007575757575757569,2.5804,2.64 2022-08-26,2.62,2.5,2.63,2.49,28755447.0,72669711.83,-0.04580152671755733,3.5325,2.62 2022-08-29,2.47,2.56,2.57,2.45,19846328.0,49990551.29,0.02400000000000002,2.438,2.5 2022-08-30,2.57,2.52,2.58,2.51,16143621.0,40942100.09,-0.015625,1.9832,2.56 2022-08-31,2.48,2.46,2.51,2.43,14785000.0,36417067.0,-0.023809523809523836,1.8163,2.52 2022-09-01,2.45,2.48,2.55,2.45,15035671.0,37524882.39,0.008130081300812941,1.8471,2.46 2022-09-02,2.48,2.54,2.54,2.46,10555609.0,26494888.96,0.024193548387096753,1.2967,2.48 2022-09-05,2.54,2.63,2.66,2.53,15875520.0,41713987.91,0.03543307086614167,1.9502,2.54 2022-09-06,2.65,2.63,2.65,2.6,11652659.0,30551568.43,0.0,1.4315,2.63 2022-09-07,2.62,2.63,2.67,2.61,11040350.0,29135868.5,0.0,1.3562,2.63 2022-09-08,2.64,2.58,2.64,2.55,10270067.0,26655765.28,-0.019011406844106404,1.2616,2.63 2022-09-09,2.59,2.6,2.63,2.57,10091601.0,26203988.53,0.007751937984496138,1.2397,2.58 2022-09-13,2.61,2.59,2.63,2.58,7594804.0,19748852.79,-0.0038461538461539435,0.933,2.6 2022-09-14,2.55,2.57,2.59,2.53,9065400.0,23279962.0,-0.007722007722007707,1.1136,2.59 2022-09-15,2.6,2.57,2.63,2.5,14857873.0,38146439.69,0.0,1.8252,2.57 2022-09-16,2.55,2.44,2.56,2.44,18626753.0,46135614.41,-0.05058365758754857,2.2882,2.57 2022-09-19,2.4,2.38,2.45,2.37,10950900.0,26230686.0,-0.024590163934426257,1.3453,2.44 2022-09-20,2.38,2.41,2.42,2.38,8110800.0,19482498.0,0.0126050420168069,0.9964,2.38 2022-09-21,2.45,2.53,2.53,2.45,24665307.0,62039887.46,0.04979253112033177,3.03,2.41 2022-09-22,2.5,2.5,2.53,2.43,15338137.0,38229261.95,-0.011857707509881354,1.8842,2.53 2022-09-23,2.5,2.51,2.57,2.46,13815617.0,34700988.11,0.0040000000000000036,1.6972,2.5 2022-09-26,2.48,2.39,2.5,2.38,16234200.0,39433396.56,-0.04780876494023889,1.9943,2.51 2022-09-27,2.4,2.38,2.4,2.3,13697251.0,32290722.88,-0.004184100418410108,1.6826,2.39 2022-09-28,2.36,2.33,2.4,2.29,11214663.0,26359293.23,-0.021008403361344463,1.3777,2.38 2022-09-29,2.36,2.35,2.38,2.33,9886424.0,23351313.16,0.008583690987124415,1.2145,2.33 2022-09-30,2.37,2.43,2.45,2.34,12945873.0,30996046.37,0.03404255319148941,1.5903,2.35 2022-10-10,2.45,2.42,2.5,2.4,15691054.0,38532771.78,-0.004115226337448652,1.9276,2.43 2022-10-11,2.42,2.39,2.42,2.35,10684554.0,25469256.52,-0.012396694214875992,1.3125,2.42 2022-10-12,2.38,2.46,2.46,2.37,10717982.0,25961066.62,0.029288702928870203,1.3166,2.39 2022-10-13,2.45,2.47,2.51,2.41,11342410.0,27878695.1,0.004065040650406582,1.3934,2.46 2022-10-14,2.48,2.52,2.54,2.47,12738800.0,31917886.98,0.020242914979756943,1.5649,2.47 2022-10-17,2.51,2.63,2.65,2.5,23139392.0,60368952.87,0.043650793650793496,2.8426,2.52 2022-10-18,2.62,2.61,2.74,2.58,25385182.0,67352771.38,-0.0076045627376425395,3.1184,2.63 2022-10-19,2.6,2.62,2.68,2.57,14370125.0,37784348.54,0.003831417624521105,1.7653,2.61 2022-10-20,2.61,2.64,2.71,2.6,15809315.0,42022677.45,0.007633587786259444,1.9421,2.62 2022-10-21,2.63,2.6,2.68,2.55,16734725.0,43898840.92,-0.015151515151515138,2.0558,2.64 2022-10-24,2.61,2.6,2.65,2.56,15720212.0,40833740.62,0.0,1.9311,2.6 2022-10-25,2.59,2.53,2.6,2.48,14382406.0,36543067.23,-0.02692307692307705,1.7668,2.6 2022-10-26,2.55,2.63,2.64,2.54,13566066.0,35349228.32,0.03952569169960474,1.6665,2.53 2022-10-27,2.52,2.5,2.56,2.5,25328758.0,63875909.58,-0.049429657794676785,3.1115,2.63 2022-10-28,2.45,2.39,2.49,2.38,21605021.0,52393622.22,-0.04399999999999993,2.6541,2.5 2022-10-31,2.36,2.39,2.41,2.36,11365415.0,27149345.46,0.0,1.3962,2.39 2022-11-01,2.38,2.41,2.42,2.38,9397260.0,22523926.89,0.008368200836819994,1.1544,2.39 2022-11-02,2.4,2.4,2.41,2.37,12466792.0,29815866.88,-0.004149377593361092,1.5315,2.41 2022-11-03,2.38,2.37,2.39,2.34,10228049.0,24206732.9,-0.012499999999999956,1.2565,2.4 2022-11-04,2.36,2.41,2.42,2.36,9755338.0,23379363.19,0.016877637130801704,1.1984,2.37 2022-11-07,2.41,2.43,2.44,2.39,12759204.0,30812115.72,0.008298755186721962,1.5674,2.41 2022-11-08,2.43,2.43,2.44,2.38,10508464.0,25321923.04,0.0,1.2909,2.43 2022-11-09,2.43,2.46,2.49,2.43,12389450.0,30528664.31,0.012345679012345512,1.522,2.43 2022-11-10,2.45,2.46,2.47,2.43,10065228.0,24682695.88,0.0,1.2365,2.46 2022-11-11,2.49,2.46,2.51,2.45,11284763.0,27876085.5,0.0,1.3863,2.46 2022-11-14,2.46,2.4,2.46,2.39,14689300.0,35675529.25,-0.024390243902439046,1.8045,2.46 2022-11-15,2.4,2.43,2.43,2.39,10189806.0,24622015.11,0.012500000000000178,1.2518,2.4 2022-11-16,2.43,2.44,2.46,2.41,12325322.0,30001211.06,0.00411522633744843,1.5141,2.43 2022-11-17,2.43,2.46,2.46,2.43,11103234.0,27186957.91,0.008196721311475308,1.364,2.44 2022-11-18,2.46,2.44,2.47,2.43,10557576.0,25867398.47,-0.008130081300813052,1.2969,2.46 2022-11-21,2.42,2.43,2.44,2.4,8733282.0,21104945.24,-0.004098360655737654,1.0728,2.44 2022-11-22,2.43,2.44,2.48,2.42,12621052.0,30882477.58,0.00411522633744843,1.5504,2.43 2022-11-23,2.44,2.42,2.46,2.39,10302186.0,24943869.09,-0.008196721311475419,1.2656,2.44 2022-11-24,2.42,2.41,2.43,2.41,7723659.0,18684194.78,-0.004132231404958553,0.9488,2.42 2022-11-25,2.41,2.43,2.47,2.41,10456740.0,25440430.81,0.008298755186721962,1.2846,2.41 2022-11-28,2.41,2.4,2.42,2.36,11539111.0,27573015.18,-0.012345679012345734,1.4175,2.43 2022-11-29,2.4,2.43,2.44,2.4,9580562.0,23208115.42,0.012500000000000178,1.1769,2.4 2022-11-30,2.44,2.47,2.49,2.43,12809862.0,31599344.76,0.016460905349794164,1.5736,2.43 2022-12-01,2.49,2.45,2.52,2.45,13196000.0,32681390.0,-0.0080971659919028,1.6211,2.47 2022-12-02,2.45,2.48,2.48,2.43,9553027.0,23534402.42,0.012244897959183598,1.1735,2.45 2022-12-05,2.49,2.51,2.53,2.47,12972943.0,32373280.11,0.012096774193548265,1.5937,2.48 2022-12-06,2.5,2.5,2.51,2.47,10154500.0,25314379.0,-0.003984063745019806,1.2474,2.51 2022-12-07,2.49,2.5,2.51,2.48,9228601.0,22963895.49,0.0,1.1337,2.5 2022-12-08,2.49,2.44,2.49,2.43,12057336.0,29679176.48,-0.02400000000000002,1.4812,2.5 2022-12-09,2.45,2.45,2.48,2.42,10009759.0,24482027.55,0.004098360655737876,1.2296,2.44 2022-12-12,2.44,2.35,2.44,2.34,16745469.0,39922990.15,-0.04081632653061229,2.0571,2.45 2022-12-13,2.35,2.36,2.38,2.34,6701984.0,15833453.56,0.004255319148936065,0.8233,2.35 2022-12-14,2.37,2.39,2.41,2.36,9175963.0,21912752.94,0.01271186440677985,1.1272,2.36 2022-12-15,2.39,2.38,2.4,2.36,8444690.0,20100033.2,-0.004184100418410108,1.0374,2.39 2022-12-16,2.39,2.34,2.39,2.33,8915085.0,21031405.93,-0.01680672268907568,1.0952,2.38 2022-12-19,2.34,2.31,2.35,2.24,11456701.0,26107098.26,-0.012820512820512775,1.4074,2.34 2022-12-20,2.3,2.37,2.39,2.29,9951392.0,23440408.12,0.025974025974025983,1.2225,2.31 2022-12-21,2.37,2.37,2.39,2.35,3517887.0,8320894.33,0.0,0.4322,2.37 2022-12-22,2.38,2.37,2.41,2.35,5275533.0,12551717.97,0.0,0.6481,2.37 2022-12-23,2.35,2.35,2.36,2.32,3425117.0,8037175.61,-0.008438818565400852,0.4208,2.37 2022-12-26,2.35,2.38,2.39,2.34,3261781.0,7739163.63,0.012765957446808418,0.4007,2.35 2022-12-27,2.39,2.41,2.43,2.38,6151590.0,14851667.9,0.0126050420168069,0.7557,2.38 2022-12-28,2.41,2.33,2.41,2.32,6446100.0,15159468.0,-0.03319502074688796,0.7919,2.41 2022-12-29,2.32,2.32,2.35,2.3,3636420.0,8450404.5,-0.0042918454935623185,0.4467,2.33 2022-12-30,2.33,2.34,2.37,2.32,5061099.0,11873642.67,0.008620689655172376,0.6217,2.32 2023-01-03,2.32,2.34,2.36,2.32,9999582.0,23382938.06,0.0,1.2284,2.34 2023-01-04,2.34,2.34,2.37,2.33,5417500.0,12733238.0,0.0,0.6655,2.34 2023-01-05,2.35,2.33,2.36,2.32,9448611.0,22030083.52,-0.004273504273504147,1.1607,2.34 2023-01-06,2.33,2.36,2.38,2.32,9817515.0,23032510.95,0.012875536480686511,1.206,2.33 2023-01-09,2.35,2.41,2.43,2.35,10715789.0,25626444.21,0.021186440677966267,1.3164,2.36 2023-01-10,2.42,2.39,2.43,2.38,5949808.0,14257013.28,-0.008298755186721962,0.7309,2.41 2023-01-11,2.39,2.39,2.4,2.37,6472600.0,15450306.0,0.0,0.7951,2.39 2023-01-12,2.39,2.36,2.39,2.34,6431382.0,15171353.52,-0.012552301255230214,0.7901,2.39 2023-01-13,2.36,2.37,2.38,2.35,4753438.0,11236435.95,0.004237288135593209,0.5839,2.36 2023-01-16,2.36,2.38,2.38,2.35,4569900.0,10820884.0,0.00421940928270037,0.5614,2.37 2023-01-17,2.37,2.37,2.38,2.35,4952308.0,11693312.21,-0.004201680672268782,0.6084,2.38 2023-01-18,2.36,2.37,2.4,2.36,3978767.0,9462727.79,0.0,0.4888,2.37 2023-01-19,2.35,2.4,2.41,2.35,6582600.0,15654725.0,0.012658227848101111,0.8086,2.37 2023-01-20,2.4,2.44,2.44,2.39,9223492.0,22304118.74,0.016666666666666607,1.1331,2.4 2023-01-30,2.45,2.49,2.52,2.45,13296606.0,32984959.88,0.020491803278688714,1.6334,2.44 2023-01-31,2.44,2.45,2.5,2.42,15174942.0,37380560.45,-0.016064257028112428,1.8642,2.49 2023-02-01,2.44,2.47,2.47,2.41,22093755.0,53692143.34,0.008163265306122547,2.7141,2.45 2023-02-02,2.45,2.4,2.46,2.4,18309300.0,44215605.0,-0.028340080971660075,2.2492,2.47 2023-02-03,2.39,2.41,2.42,2.38,9705901.0,23287726.39,0.004166666666666874,1.1923,2.4 2023-02-06,2.4,2.4,2.41,2.39,7061442.0,16945053.38,-0.004149377593361092,0.8675,2.41 2023-02-07,2.41,2.39,2.41,2.38,8429790.0,20196795.1,-0.004166666666666541,1.0356,2.4 2023-02-08,2.4,2.36,2.4,2.35,11508733.0,27308005.55,-0.012552301255230214,1.4138,2.39 2023-02-09,2.35,2.36,2.37,2.34,7838710.0,18506030.6,0.0,0.9629,2.36 2023-02-10,2.34,2.35,2.36,2.34,9619232.0,22588251.49,-0.004237288135593098,1.1817,2.36 2023-02-13,2.35,2.34,2.36,2.32,11912166.0,27865895.54,-0.004255319148936287,1.4633,2.35 2023-02-14,2.35,2.36,2.36,2.34,8084225.0,18980440.51,0.008547008547008517,0.9931,2.34 2023-02-15,2.35,2.35,2.36,2.34,5664200.0,13307169.0,-0.004237288135593098,0.6958,2.36 2023-02-16,2.35,2.31,2.37,2.29,13729354.0,32136060.9,-0.017021276595744705,1.6866,2.35 2023-02-17,2.29,2.3,2.32,2.29,8107155.0,18671267.2,-0.0043290043290044045,0.9959,2.31 2023-02-20,2.3,2.28,2.31,2.25,10489100.0,23842952.0,-0.008695652173913104,1.2885,2.3 2023-02-21,2.28,2.28,2.3,2.27,6734100.0,15406188.1,0.0,0.8272,2.28 2023-02-22,2.28,2.3,2.3,2.27,5725635.0,13097332.55,0.00877192982456143,0.7034,2.28 2023-02-23,2.3,2.31,2.32,2.29,5581906.0,12857438.4,0.004347826086956719,0.6857,2.3 2023-02-24,2.3,2.28,2.31,2.26,4730339.0,10793325.17,-0.012987012987013102,0.5811,2.31 2023-02-27,2.27,2.27,2.3,2.26,3690898.0,8408609.44,-0.004385964912280604,0.4534,2.28 2023-02-28,2.27,2.28,2.28,2.26,5265640.0,11970122.6,0.004405286343612147,0.6469,2.27 2023-03-01,2.28,2.31,2.32,2.27,7240268.0,16661352.72,0.013157894736842257,0.8894,2.28 2023-03-02,2.3,2.29,2.32,2.27,7720900.0,17711875.0,-0.008658008658008698,0.9485,2.31 2023-03-03,2.29,2.3,2.3,2.27,4589330.0,10489694.1,0.004366812227074135,0.5638,2.29 2023-03-06,2.29,2.29,2.3,2.28,3995750.0,9150559.5,-0.004347826086956386,0.4909,2.3 2023-03-07,2.29,2.28,2.32,2.27,8364791.0,19222182.99,-0.004366812227074357,1.0276,2.29 2023-03-08,2.28,2.31,2.31,2.26,8563921.0,19658019.09,0.013157894736842257,1.052,2.28 2023-03-09,2.31,2.29,2.31,2.28,6645375.0,15230143.0,-0.008658008658008698,0.8163,2.31 2023-03-10,2.28,2.26,2.29,2.25,6457179.0,14639081.54,-0.013100436681222849,0.7932,2.29 2023-03-13,2.26,2.22,2.26,2.2,7862180.0,17507334.8,-0.017699115044247593,0.9658,2.26 2023-03-14,2.22,2.15,2.22,2.11,12759059.0,27457918.05,-0.031531531531531654,1.5674,2.22 2023-03-15,2.15,2.17,2.19,2.14,6828936.0,14846434.06,0.009302325581395321,0.8389,2.15 2023-03-16,2.17,2.1,2.17,2.09,13109879.0,27864035.11,-0.032258064516129004,1.6105,2.17 2023-03-17,2.11,2.12,2.13,2.1,6808300.0,14392245.0,0.00952380952380949,0.8364,2.1 2023-03-20,2.12,2.08,2.12,2.07,7910969.0,16536947.83,-0.018867924528301883,0.9718,2.12 2023-03-21,2.08,2.11,2.11,2.07,5200670.0,10875283.13,0.014423076923076872,0.6389,2.08 2023-03-22,2.11,2.13,2.16,2.1,6937800.0,14782452.57,0.009478672985782088,0.8523,2.11 2023-03-23,2.12,2.13,2.15,2.1,8028880.0,17014291.0,0.0,0.9863,2.13 2023-03-24,2.12,2.12,2.13,2.11,3972400.0,8414200.0,-0.004694835680751019,0.488,2.13 2023-03-27,2.12,2.12,2.13,2.1,5391353.0,11365209.2,0.0,0.6623,2.12 2023-03-28,2.11,2.12,2.13,2.11,5219374.0,11061847.62,0.0,0.6412,2.12 2023-03-29,2.12,2.1,2.13,2.09,5162900.0,10873702.0,-0.009433962264150941,0.6342,2.12 2023-03-30,2.09,2.04,2.09,2.01,10969615.0,22393168.6,-0.02857142857142858,1.3476,2.1 2023-03-31,2.06,2.14,2.14,2.06,5877164.0,12424106.36,0.0490196078431373,0.722,2.04 2023-04-03,2.22,2.22,2.25,2.18,25041728.0,55620285.8,0.03738317757009346,3.0762,2.14 2023-04-04,2.18,2.18,2.21,2.15,13430693.0,29243483.83,-0.018018018018018056,1.6499,2.22 2023-04-06,2.18,2.22,2.25,2.15,12137620.0,26871212.2,0.01834862385321112,1.491,2.18 2023-04-07,2.19,2.18,2.22,2.17,9238900.0,20216617.5,-0.018018018018018056,1.1349,2.22 2023-04-10,2.18,2.14,2.18,2.14,6805800.0,14635700.0,-0.01834862385321101,0.8361,2.18 2023-04-11,2.13,2.13,2.14,2.08,6128699.0,12912856.89,-0.004672897196261738,0.7529,2.14 2023-04-12,2.12,2.14,2.16,2.11,4515499.0,9659691.86,0.0046948356807512415,0.5547,2.13 2023-04-13,2.13,2.18,2.18,2.12,7347018.0,15829304.99,0.01869158878504673,0.9025,2.14 2023-04-14,2.18,2.21,2.21,2.16,8411434.0,18392676.79,0.013761467889908063,1.0333,2.18 2023-04-17,2.2,2.19,2.21,2.18,6310772.0,13823395.4,-0.009049773755656076,0.7752,2.21 2023-04-18,2.17,2.3,2.3,2.17,25702932.0,58686666.88,0.05022831050228316,3.1575,2.19 2023-04-19,2.27,2.27,2.31,2.24,16036481.0,36404207.83,-0.01304347826086949,1.97,2.3 2023-04-20,2.27,2.23,2.28,2.2,10735260.0,23905508.4,-0.017621145374449365,1.3188,2.27 2023-04-21,2.23,2.21,2.27,2.2,8339529.0,18597009.64,-0.008968609865470878,1.0245,2.23 2023-04-24,2.21,2.21,2.25,2.15,9341437.0,20563420.36,0.0,1.1475,2.21 2023-04-25,2.21,2.15,2.21,2.13,8273294.0,17880684.76,-0.02714932126696834,1.0163,2.21 2023-04-26,2.26,2.26,2.26,2.26,3172365.0,7169544.9,0.051162790697674376,0.3897,2.15 2023-04-27,2.2,2.15,2.22,2.15,22292080.0,48245319.15,-0.04867256637168138,2.7385,2.26 2023-04-28,2.16,2.19,2.19,2.13,9178039.0,19882756.04,0.018604651162790642,1.1275,2.15 2023-05-04,2.3,2.3,2.3,2.26,31807882.0,73018797.49,0.05022831050228316,3.9074,2.19 2023-05-05,2.33,2.37,2.38,2.29,24194372.0,56424595.83,0.0304347826086957,2.9722,2.3 2023-05-08,2.35,2.33,2.37,2.3,13018527.0,30384519.18,-0.016877637130801704,1.5993,2.37 2023-05-09,2.35,2.28,2.36,2.26,13374911.0,30936893.52,-0.02145922746781126,1.643,2.33 2023-05-10,2.26,2.29,2.33,2.24,13711132.0,31182210.82,0.004385964912280826,1.6843,2.28 2023-05-11,2.28,2.33,2.34,2.27,11240359.0,25880893.37,0.017467248908296984,1.3808,2.29 2023-05-12,2.31,2.29,2.33,2.28,7103595.0,16336694.44,-0.01716738197424894,0.8726,2.33 2023-05-15,2.29,2.27,2.3,2.21,11478700.0,25803388.9,-0.008733624454148492,1.4101,2.29 2023-05-16,2.25,2.24,2.26,2.2,7827310.0,17430815.1,-0.013215859030836885,0.9615,2.27 2023-05-17,2.17,2.23,2.23,2.15,10613654.0,23214729.24,-0.0044642857142858094,1.3038,2.24 2023-05-18,2.23,2.23,2.26,2.22,4864496.0,10886417.6,0.0,0.5976,2.23 2023-05-19,2.24,2.29,2.33,2.2,9430118.0,21469235.21,0.026905829596412634,1.1584,2.23 2023-05-22,2.27,2.29,2.32,2.27,6582996.0,15052377.49,0.0,0.8087,2.29 2023-05-23,2.29,2.32,2.34,2.28,7658532.0,17710989.24,0.013100436681222627,0.9408,2.29 2023-05-24,2.31,2.33,2.35,2.29,8056177.0,18734731.79,0.004310344827586299,0.9897,2.32 2023-05-25,2.33,2.31,2.35,2.26,8448371.0,19446665.43,-0.008583690987124526,1.0378,2.33 2023-05-26,2.28,2.32,2.34,2.27,11645681.0,26966108.08,0.0043290043290042934,1.4306,2.31 2023-05-29,2.35,2.37,2.42,2.33,17104593.0,40673172.46,0.02155172413793105,2.1012,2.32 2023-05-30,2.37,2.45,2.48,2.35,21479054.0,52209553.58,0.03375527426160341,2.6386,2.37 2023-05-31,2.45,2.49,2.52,2.42,19970265.0,49411694.53,0.01632653061224487,2.4532,2.45 2023-06-01,2.46,2.44,2.51,2.41,16210392.0,39792104.57,-0.0200803212851407,1.9914,2.49 2023-06-02,2.36,2.38,2.4,2.32,25510911.0,60320264.97,-0.024590163934426257,3.1339,2.44 2023-06-05,2.36,2.37,2.39,2.35,14565241.0,34457971.06,-0.004201680672268782,1.7893,2.38 2023-06-06,2.36,2.36,2.42,2.35,14478900.0,34520648.0,-0.0042194092827004814,1.7787,2.37 2023-06-07,2.38,2.36,2.38,2.31,12778438.0,30057350.82,0.0,1.5698,2.36 2023-06-08,2.36,2.38,2.39,2.34,8208860.0,19384054.12,0.008474576271186418,1.0084,2.36 2023-06-09,2.38,2.4,2.43,2.38,9304100.0,22392771.38,0.008403361344537785,1.143,2.38 2023-06-12,2.38,2.44,2.47,2.38,12316131.0,30006757.63,0.016666666666666607,1.513,2.4 2023-06-13,2.45,2.46,2.51,2.42,15887307.0,39245687.56,0.008196721311475308,1.9517,2.44 2023-06-14,2.46,2.55,2.55,2.46,22832343.0,57048281.92,0.03658536585365857,2.8048,2.46 2023-06-15,2.51,2.52,2.63,2.49,34157825.0,87053996.18,-0.0117647058823529,4.1961,2.55 2023-06-16,2.58,2.64,2.65,2.53,38597304.0,100773606.92,0.04761904761904767,4.7415,2.52 2023-06-19,2.6,2.6,2.66,2.59,20550300.0,53836919.0,-0.015151515151515138,2.5245,2.64 2023-06-20,2.61,2.66,2.66,2.57,22088537.0,57771503.34,0.023076923076922995,2.7135,2.6 2023-06-21,2.65,2.59,2.66,2.55,24572048.0,63616025.5,-0.026315789473684292,3.0186,2.66 2023-06-26,2.5,2.6,2.63,2.49,23174883.0,59059347.79,0.0038610038610038533,2.8469,2.59 2023-06-28,2.56,2.59,2.72,2.46,80673107.0,207303223.87,-0.0038461538461539435,9.9103,2.6 2023-06-29,2.57,2.49,2.61,2.45,46705258.0,116729828.22,-0.03861003861003842,5.7375,2.59 2023-06-30,2.51,2.5,2.69,2.49,40689397.0,103748657.64,0.00401606425702794,4.9985,2.49 2023-07-03,2.47,2.75,2.75,2.47,48486389.0,128392197.9,0.10000000000000009,5.9563,2.5 2023-07-04,2.7,2.67,2.74,2.65,60957648.0,163651921.25,-0.029090909090909167,7.4883,2.75 2023-07-05,2.7,2.78,2.88,2.69,68372016.0,189678255.65,0.041198501872659055,8.3992,2.67 2023-07-06,2.8,2.76,2.93,2.74,49977930.0,139945663.8,-0.007194244604316502,6.1395,2.78 2023-07-07,2.8,2.66,2.85,2.63,46858910.0,126322476.16,-0.03623188405797084,5.7564,2.76 2023-07-10,2.66,2.64,2.71,2.6,27971625.0,73652741.51,-0.007518796992481258,3.4362,2.66 2023-07-11,2.64,2.61,2.7,2.6,25858769.0,68084494.23,-0.011363636363636465,3.1766,2.64 2023-07-12,2.6,2.54,2.61,2.53,27837260.0,71232026.0,-0.026819923371647403,3.4197,2.61 2023-07-13,2.54,2.54,2.6,2.52,25434827.0,64932261.39,0.0,3.1245,2.54 2023-07-14,2.56,2.57,2.64,2.53,25123254.0,64898951.86,0.011811023622047223,3.0863,2.54 2023-07-17,2.57,2.61,2.73,2.55,30558550.0,79936242.6,0.015564202334630295,3.754,2.57 2023-07-18,2.59,2.55,2.62,2.53,23413698.0,60005853.03,-0.02298850574712641,2.8763,2.61 2023-07-19,2.55,2.52,2.57,2.48,21020660.0,52766198.8,-0.0117647058823529,2.5823,2.55 2023-07-20,2.54,2.51,2.57,2.49,14911100.0,37532929.0,-0.003968253968254065,1.8318,2.52 2023-07-21,2.49,2.5,2.53,2.47,14821258.0,36944692.82,-0.003984063745019806,1.8207,2.51 2023-07-24,2.48,2.51,2.53,2.45,18836888.0,47004221.12,0.0040000000000000036,2.314,2.5 2023-07-25,2.51,2.55,2.57,2.5,17526226.0,44434973.04,0.015936254980079667,2.153,2.51 2023-07-26,2.54,2.56,2.56,2.47,23120529.0,58184648.66,0.0039215686274509665,2.8402,2.55 2023-07-27,2.56,2.64,2.81,2.54,47642445.0,126487332.18,0.03125,5.8526,2.56 2023-07-28,2.62,2.6,2.63,2.55,33342271.0,86277044.53,-0.015151515151515138,4.0959,2.64 2023-07-31,2.59,2.61,2.62,2.56,23538099.0,60868654.8,0.0038461538461538325,2.8915,2.6 2023-08-01,2.61,2.76,2.85,2.6,60635841.0,165004976.89,0.05747126436781613,7.4488,2.61 2023-08-02,2.71,2.7,2.75,2.68,32204244.0,87311954.13,-0.021739130434782483,3.9561,2.76 2023-08-03,2.7,2.68,2.72,2.64,17776455.0,47470286.47,-0.007407407407407418,2.1837,2.7 2023-08-04,2.68,2.58,2.7,2.57,24832885.0,64938350.3,-0.03731343283582089,3.0506,2.68 2023-08-07,2.58,2.54,2.59,2.53,11117039.0,28332274.67,-0.015503875968992276,1.3657,2.58 2023-08-08,2.56,2.58,2.59,2.51,17050900.0,43582132.0,0.015748031496062964,2.0946,2.54 2023-08-09,2.58,2.51,2.59,2.5,15670282.0,39672950.34,-0.027131782945736593,1.925,2.58 2023-08-10,2.49,2.52,2.55,2.49,10553515.0,26636711.92,0.003984063745019917,1.2964,2.51 2023-08-11,2.52,2.46,2.53,2.45,13540435.0,33571948.05,-0.023809523809523836,1.6634,2.52 2023-08-14,2.45,2.47,2.48,2.42,8703532.0,21377335.78,0.004065040650406582,1.0692,2.46 2023-08-15,2.48,2.47,2.5,2.44,7419294.0,18304461.24,0.0,0.9114,2.47 2023-08-16,2.46,2.44,2.47,2.43,8200901.0,20088596.44,-0.012145748987854366,1.0074,2.47 2023-08-17,2.41,2.48,2.49,2.41,11042208.0,27091529.0,0.016393442622950838,1.3565,2.44 2023-08-18,2.46,2.43,2.5,2.43,10856000.0,26750322.0,-0.020161290322580627,1.3336,2.48 2023-08-21,2.43,2.42,2.46,2.42,6799854.0,16559029.6,-0.004115226337448652,0.8353,2.43 2023-08-22,2.43,2.41,2.44,2.37,9432938.0,22632570.42,-0.004132231404958553,1.1588,2.42 2023-08-23,2.41,2.4,2.46,2.39,9296617.0,22490095.63,-0.004149377593361092,1.142,2.41 2023-08-24,2.39,2.37,2.41,2.34,8402138.0,19893034.92,-0.012499999999999956,1.0322,2.4 2023-08-25,2.35,2.35,2.42,2.34,9317030.0,22128580.7,-0.008438818565400852,1.1445,2.37 2023-08-28,2.46,2.39,2.49,2.39,16368623.0,39844544.56,0.017021276595744705,2.0108,2.35 2023-08-29,2.4,2.44,2.45,2.39,9748995.0,23651710.41,0.02092050209205021,1.1976,2.39 2023-08-30,2.45,2.44,2.48,2.43,11690713.0,28648121.72,0.0,1.4361,2.44 2023-08-31,2.43,2.37,2.45,2.36,8113400.0,19442467.0,-0.02868852459016391,0.9967,2.44 2023-09-01,2.38,2.43,2.46,2.37,9340989.0,22639676.82,0.025316455696202445,1.1475,2.37 2023-09-04,2.46,2.51,2.53,2.44,17989358.0,44845035.98,0.03292181069958833,2.2099,2.43 2023-09-05,2.52,2.53,2.54,2.48,15278893.0,38433662.02,0.007968127490039834,1.8769,2.51 2023-09-06,2.53,2.56,2.7,2.51,32084961.0,83229227.06,0.011857707509881577,3.9415,2.53 2023-09-07,2.53,2.53,2.61,2.51,25225489.0,64568003.28,-0.011718750000000111,3.0988,2.56 2023-09-08,2.52,2.45,2.53,2.45,14766289.0,36572989.94,-0.03162055335968361,1.814,2.53 2023-09-11,2.47,2.46,2.54,2.45,15220300.0,37979099.0,0.004081632653061051,1.8697,2.45 2023-09-12,2.51,2.44,2.51,2.42,10912697.0,26744936.58,-0.008130081300813052,1.3406,2.46 2023-09-13,2.45,2.43,2.48,2.42,12329800.0,30163085.0,-0.004098360655737654,1.5146,2.44 2023-09-14,2.44,2.49,2.49,2.41,23599517.0,58071237.16,0.024691358024691468,2.8991,2.43 2023-09-15,2.47,2.52,2.6,2.47,25258617.0,63786418.69,0.012048192771084265,3.1029,2.49 2023-09-18,2.52,2.6,2.62,2.5,35704446.0,92124972.49,0.031746031746031855,4.3861,2.52 2023-09-19,2.58,2.58,2.65,2.55,30997701.0,80670731.63,-0.007692307692307665,3.8079,2.6 2023-09-20,2.57,2.55,2.6,2.54,15584200.0,40002284.35,-0.011627906976744318,1.9144,2.58 2023-09-21,2.53,2.52,2.58,2.49,13651897.0,34576981.38,-0.0117647058823529,1.6771,2.55 2023-09-22,2.49,2.48,2.54,2.47,15653673.0,39112879.2,-0.015873015873015928,1.923,2.52 2023-09-25,2.48,2.45,2.49,2.43,14194500.0,34870211.0,-0.012096774193548265,1.7437,2.48 2023-09-26,2.45,2.39,2.45,2.38,13795300.0,33087214.0,-0.02448979591836742,1.6947,2.45 2023-09-27,2.39,2.37,2.43,2.37,12605200.0,30128905.0,-0.008368200836820106,1.5485,2.39 2023-09-28,2.39,2.47,2.47,2.38,17960319.0,43864657.74,0.04219409282700415,2.2063,2.37 2023-10-09,2.46,2.4,2.46,2.4,15842124.0,38290611.64,-0.028340080971660075,1.9461,2.47 2023-10-10,2.4,2.38,2.42,2.37,11557500.0,27645257.0,-0.008333333333333304,1.4198,2.4 2023-10-11,2.38,2.32,2.39,2.3,17842034.0,41568438.88,-0.025210084033613467,2.1918,2.38 2023-10-12,2.33,2.36,2.41,2.31,14164580.0,33285588.74,0.01724137931034475,1.74,2.32 2023-10-13,2.34,2.35,2.36,2.32,9360246.0,21973396.64,-0.004237288135593098,1.1499,2.36 2023-10-16,2.36,2.36,2.39,2.33,10728181.0,25346777.35,0.004255319148936065,1.3179,2.35 2023-10-17,2.36,2.34,2.37,2.32,8076960.0,18926755.0,-0.008474576271186418,0.9922,2.36 2023-10-18,2.34,2.29,2.35,2.27,9919340.0,22780177.19,-0.02136752136752129,1.2185,2.34 2023-10-19,2.29,2.28,2.32,2.26,8263304.0,18927404.14,-0.004366812227074357,1.0151,2.29 2023-10-20,2.27,2.29,2.31,2.27,7810803.0,17910199.87,0.004385964912280826,0.9595,2.28 2023-10-23,2.29,2.24,2.29,2.23,10823003.0,24437264.15,-0.02183406113537112,1.3295,2.29 2023-10-24,2.24,2.37,2.37,2.24,15807586.0,36827294.88,0.05803571428571419,1.9419,2.24 2023-10-25,2.39,2.43,2.44,2.36,15999585.0,38623692.7,0.025316455696202445,1.9655,2.37 2023-10-26,2.44,2.48,2.5,2.4,24031628.0,58968078.63,0.020576131687242816,2.9522,2.43 2023-10-27,2.49,2.55,2.56,2.47,16571304.0,42020474.74,0.028225806451612767,2.0357,2.48 2023-10-30,2.54,2.6,2.63,2.51,24087420.0,62035931.59,0.019607843137255054,2.959,2.55 2023-10-31,2.56,2.58,2.62,2.53,16849226.0,43619817.08,-0.007692307692307665,2.0698,2.6 2023-11-01,2.59,2.62,2.65,2.59,17023563.0,44628554.67,0.015503875968992276,2.0913,2.58 2023-11-02,2.61,2.54,2.64,2.47,18419243.0,47496662.46,-0.03053435114503822,2.2627,2.62 2023-11-03,2.54,2.55,2.66,2.54,15222401.0,39379734.56,0.003937007874015741,1.87,2.54 2023-11-06,2.58,2.57,2.63,2.53,15931594.0,41103200.3,0.007843137254901933,1.9571,2.55 2023-11-07,2.59,2.61,2.64,2.54,15883497.0,41326237.3,0.015564202334630295,1.9512,2.57 2023-11-08,2.63,2.73,2.77,2.58,33972479.0,91023333.85,0.04597701149425282,4.1733,2.61 2023-11-09,2.76,2.67,2.79,2.66,25889936.0,70032490.48,-0.02197802197802201,3.1804,2.73 2023-11-10,2.65,2.69,2.72,2.64,16630842.0,44509727.02,0.0074906367041198685,2.043,2.67 2023-11-13,2.68,2.81,2.91,2.68,46038921.0,128912543.26,0.04460966542750944,5.6556,2.69 2023-11-14,2.78,2.8,2.86,2.73,33133833.0,92191351.08,-0.003558718861210064,4.0703,2.81 2023-11-15,2.82,2.74,2.88,2.72,25449207.0,70321951.6,-0.02142857142857124,3.1263,2.8 2023-11-16,2.86,2.72,2.87,2.69,23799800.0,65343874.0,-0.007299270072992692,2.9237,2.74 2023-11-17,2.72,2.76,2.99,2.68,63501254.0,179314547.52,0.014705882352941124,7.8008,2.72 2023-11-20,2.78,3.04,3.04,2.75,56374993.0,166084684.79,0.10144927536231885,6.9254,2.76 2023-11-21,3.05,2.9,3.09,2.89,105427996.0,312489120.23,-0.046052631578947456,12.9513,3.04 2023-11-22,2.88,2.83,2.95,2.81,61302804.0,175586462.06,-0.024137931034482696,7.5307,2.9 2023-11-23,2.82,2.79,2.84,2.76,36991283.0,103615746.38,-0.014134275618374548,4.5442,2.83 2023-11-24,2.79,2.8,2.92,2.78,48178125.0,136899966.0,0.0035842293906809264,5.9184,2.79 2023-11-27,2.8,2.85,2.92,2.78,41112901.0,117457444.84,0.017857142857143016,5.0505,2.8 2023-11-28,2.82,2.8,2.85,2.79,28240487.0,79500029.36,-0.01754385964912286,3.4692,2.85 2023-11-29,2.8,2.77,2.82,2.77,19930137.0,55641151.08,-0.010714285714285676,2.4483,2.8 2023-11-30,2.72,2.78,2.8,2.72,19315009.0,53693549.96,0.0036101083032489267,2.3727,2.77 2023-12-01,2.74,2.82,2.85,2.74,18759200.0,52848144.0,0.014388489208633004,2.3045,2.78 2023-12-04,2.8,2.86,2.88,2.8,17108225.0,48760792.88,0.014184397163120588,2.1017,2.82 2023-12-05,2.87,2.9,3.09,2.82,48633209.0,143574480.3,0.013986013986013957,5.9743,2.86 2023-12-06,2.91,2.92,3.05,2.88,39205655.0,115425217.25,0.006896551724137945,4.8162,2.9 2023-12-07,2.91,2.9,2.95,2.82,31018466.0,89240506.59,-0.006849315068493178,3.8105,2.92 2023-12-08,2.88,2.82,2.91,2.81,19716517.0,56201359.28,-0.02758620689655178,2.4221,2.9 2023-12-11,2.82,2.88,2.91,2.8,21483288.0,61276030.8,0.02127659574468077,2.6391,2.82 2023-12-12,2.89,2.96,3.0,2.85,26301832.0,77220303.6,0.0277777777777779,3.231,2.88 2023-12-13,2.95,2.97,2.98,2.93,14848211.0,43891019.45,0.0033783783783785104,1.824,2.96 2023-12-14,2.97,3.0,3.08,2.96,23616186.0,71296959.58,0.010101010101009944,2.9011,2.97 2023-12-15,3.0,2.96,3.05,2.95,18381800.0,54983600.0,-0.013333333333333308,2.2581,3.0 2023-12-18,2.97,2.95,2.98,2.94,16545632.0,48958409.93,-0.0033783783783782884,2.0325,2.96 2023-12-19,2.95,3.0,3.05,2.94,22398029.0,67243996.37,0.016949152542372836,2.7515,2.95 2023-12-20,2.98,3.14,3.28,2.98,42359129.0,133719105.77,0.046666666666666634,5.2036,3.0 2023-12-21,3.06,3.1,3.18,3.02,37007151.0,114609655.57,-0.01273885350318471,4.5461,3.14 2023-12-22,3.1,3.01,3.2,3.0,27351020.0,83775386.55,-0.02903225806451626,3.3599,3.1 2023-12-25,2.98,3.01,3.04,2.95,19164209.0,57429189.21,0.0,2.3542,3.01 2023-12-26,2.98,2.92,3.03,2.91,19603900.0,57837484.0,-0.029900332225913595,2.4082,3.01 2023-12-27,2.9,2.97,3.0,2.89,14903890.0,43837850.74,0.017123287671233056,1.8309,2.92 2023-12-28,2.96,2.89,2.97,2.85,18449972.0,53506912.52,-0.026936026936026924,2.2665,2.97 2023-12-29,2.9,2.96,3.0,2.9,16464900.0,48637916.0,0.02422145328719716,2.0226,2.89 2024-01-02,2.95,3.01,3.04,2.94,16724275.0,50133122.75,0.016891891891891886,2.0545,2.96 2024-01-03,3.0,2.97,3.01,2.92,14543151.0,42971137.58,-0.013289036544850363,1.7865,3.01 2024-01-04,2.95,2.92,2.98,2.91,11936039.0,35132550.09,-0.01683501683501687,1.4663,2.97 2024-01-05,2.93,2.87,2.95,2.86,12953044.0,37572503.92,-0.017123287671232834,1.5912,2.92 2024-01-08,2.9,2.84,2.96,2.83,10845854.0,31342860.98,-0.010452961672474004,1.3324,2.87 2024-01-09,2.84,2.89,2.89,2.81,11702660.0,33399828.2,0.01760563380281699,1.4376,2.84 2024-01-10,2.87,2.83,2.89,2.82,9155659.0,26060718.97,-0.02076124567474047,1.1247,2.89 2024-01-11,2.83,2.84,2.85,2.81,7624580.0,21587971.4,0.0035335689045936647,0.9366,2.83 2024-01-12,2.84,2.81,2.87,2.8,8804769.0,24958032.27,-0.010563380281690127,1.0816,2.84 2024-01-15,2.83,2.86,2.91,2.8,12142900.0,34845665.0,0.017793594306049654,1.4917,2.81 2024-01-16,2.86,2.95,2.95,2.82,13037070.0,37513161.16,0.03146853146853168,1.6015,2.86 2024-01-17,2.93,2.84,2.95,2.83,13099500.0,37855699.29,-0.03728813559322042,1.6092,2.95 2024-01-18,2.85,2.79,2.85,2.71,14578701.0,40144505.75,-0.017605633802816878,1.7909,2.84 2024-01-19,2.81,2.97,3.02,2.81,33372495.0,98302739.5,0.06451612903225823,4.0996,2.79 2024-01-22,2.97,2.85,3.06,2.83,31071559.0,92053721.1,-0.04040404040404044,3.817,2.97 2024-01-23,2.86,2.9,2.93,2.75,20907664.0,59738361.72,0.01754385964912264,2.5684,2.85 2024-01-24,2.92,3.04,3.07,2.92,35005658.0,105835394.36,0.048275862068965614,4.3003,2.9 2024-01-25,3.06,3.04,3.09,2.97,30222427.0,91428429.27,0.0,3.7127,3.04 2024-01-26,2.99,3.09,3.27,2.99,49549432.0,154509319.27,0.016447368421052655,6.0869,3.04 2024-01-29,3.06,2.96,3.07,2.94,31809500.0,95097410.98,-0.04207119741100318,3.9076,3.09 2024-01-30,2.96,2.85,2.99,2.84,21977400.0,64001906.0,-0.03716216216216217,2.6998,2.96 2024-01-31,2.8,2.76,3.14,2.73,57068412.0,169149185.65,-0.03157894736842115,7.0105,2.85 2024-02-01,2.7,2.66,2.77,2.53,43856695.0,117279594.87,-0.03623188405797084,5.3876,2.76 2024-02-02,2.7,2.57,2.72,2.4,34626003.0,87662608.5,-0.03383458646616555,4.2536,2.66 2024-02-05,2.57,2.31,2.57,2.31,19947103.0,47021122.93,-0.10116731517509725,2.4504,2.57 2024-02-06,2.09,2.1,2.22,2.08,29858794.0,63125961.4,-0.09090909090909094,3.668,2.31 2024-02-07,2.08,1.89,2.1,1.89,22927600.0,44233984.99,-0.10000000000000009,2.8165,2.1 2024-02-08,1.8,2.03,2.03,1.7,27948420.0,50989968.43,0.07407407407407396,3.4333,1.89 2024-02-19,2.03,2.2,2.22,2.02,22239171.0,47681299.02,0.08374384236453225,2.732,2.03 2024-02-20,2.2,2.22,2.29,2.14,14123366.0,31192946.47,0.009090909090909038,1.735,2.2 2024-02-21,2.18,2.27,2.34,2.17,15075324.0,34331105.91,0.022522522522522515,1.8519,2.22 2024-02-22,2.27,2.35,2.36,2.26,13742726.0,31871816.51,0.03524229074889873,1.6882,2.27 2024-02-23,2.34,2.35,2.39,2.29,10766900.0,25144919.0,0.0,1.3227,2.35 2024-02-26,2.39,2.45,2.53,2.36,23936035.0,58068620.87,0.042553191489361764,2.9404,2.35 2024-02-27,2.43,2.45,2.47,2.41,10113952.0,24636847.86,0.0,1.2424,2.45 2024-02-28,2.48,2.28,2.49,2.26,16604531.0,39952566.02,-0.06938775510204098,2.0398,2.45 2024-02-29,2.28,2.38,2.38,2.28,12204352.0,28540751.24,0.043859649122807154,1.4992,2.28 2024-03-01,2.4,2.36,2.42,2.33,8164070.0,19382782.58,-0.008403361344537785,1.0029,2.38 2024-03-04,2.36,2.36,2.4,2.27,13444096.0,31214290.49,0.0,1.6515,2.36 2024-03-05,2.34,2.31,2.35,2.3,5848800.0,13573020.0,-0.021186440677966045,0.7185,2.36 2024-03-06,2.3,2.3,2.36,2.28,7638072.0,17620890.88,-0.0043290043290044045,0.9383,2.31 2024-03-07,2.32,2.29,2.35,2.28,7289700.0,16834149.0,-0.004347826086956386,0.8955,2.3 2024-03-08,2.3,2.26,2.3,2.24,6921400.0,15651988.0,-0.013100436681222849,0.8503,2.29 2024-03-11,2.25,2.32,2.32,2.2,9635060.0,21833080.6,0.026548672566371723,1.1836,2.26 2024-03-12,2.32,2.35,2.37,2.31,9862101.0,23113764.34,0.012931034482758674,1.2115,2.32 2024-03-13,2.38,2.33,2.38,2.3,8325490.0,19356847.0,-0.008510638297872353,1.0227,2.35 2024-03-14,2.34,2.56,2.56,2.33,17776916.0,44861385.66,0.09871244635193133,2.1838,2.33 2024-03-15,2.76,2.82,2.82,2.65,29731045.0,82409804.62,0.1015625,3.6523,2.56 2024-03-18,2.85,3.1,3.1,2.71,53322054.0,159053628.03,0.09929078014184411,6.5503,2.82 2024-03-19,3.3,3.41,3.41,3.18,126244597.0,426675661.21,0.10000000000000009,15.5085,3.1 2024-03-20,3.41,3.75,3.75,3.21,194024437.0,690396533.07,0.0997067448680351,23.8349,3.41 2024-03-21,3.49,3.38,3.6,3.38,148036738.0,511137266.34,-0.09866666666666668,18.1855,3.75 2024-03-22,3.06,3.04,3.19,3.04,93953593.0,287952975.15,-0.10059171597633132,11.5417,3.38 2024-03-25,2.91,2.82,3.04,2.81,82027023.0,238862424.02,-0.07236842105263164,10.0766,3.04 2024-03-26,2.81,2.91,2.91,2.75,60145826.0,170367464.96,0.03191489361702149,7.3886,2.82 2024-03-27,2.91,2.7,2.92,2.7,44852561.0,125742141.91,-0.07216494845360821,5.5099,2.91 2024-03-28,2.71,2.97,2.97,2.71,78351112.0,225869073.16,0.10000000000000009,9.625,2.7 2024-03-29,2.96,3.04,3.1,2.91,68159886.0,205713773.07,0.023569023569023573,8.3731,2.97 2024-04-01,3.0,3.05,3.09,2.98,44574577.0,134631782.04,0.0032894736842103978,5.4757,3.04 2024-04-02,3.06,3.24,3.35,3.05,67758708.0,217513135.6,0.06229508196721323,8.3238,3.05 2024-04-03,3.2,3.38,3.44,3.16,67566656.0,224145058.31,0.043209876543209846,8.3002,3.24 2024-04-08,3.38,3.24,3.42,3.23,47960634.0,158912694.45,-0.041420118343195145,5.8917,3.38 2024-04-09,3.23,3.25,3.25,3.14,32773380.0,104636735.63,0.0030864197530864335,4.026,3.24 2024-04-10,3.2,3.23,3.27,3.16,20172704.0,64815074.59,-0.006153846153846176,2.4781,3.25 2024-04-11,3.23,3.2,3.32,3.18,23138236.0,75124269.51,-0.009287925696594312,2.8424,3.23 2024-04-12,3.21,3.16,3.25,3.15,19859700.0,63370505.0,-0.012499999999999956,2.4397,3.2 2024-04-15,3.2,2.97,3.24,2.91,32045489.0,98000000.76,-0.060126582278481,3.9366,3.16 2024-04-16,2.97,2.76,3.0,2.68,32070686.0,89464444.44,-0.07070707070707083,3.9397,2.97 2024-04-17,2.78,2.99,3.0,2.78,25088411.0,73836087.45,0.08333333333333348,3.082,2.76 2024-04-18,3.0,2.97,3.05,2.97,20951959.0,63193473.77,-0.006688963210702337,2.5738,2.99 2024-04-19,2.97,2.94,3.03,2.92,12162600.0,36049453.0,-0.010101010101010166,1.4941,2.97 2024-04-22,2.94,2.82,2.95,2.79,14927390.0,42500458.7,-0.04081632653061229,1.8337,2.94 2024-04-23,2.82,2.85,2.89,2.8,7678132.0,21890521.88,0.010638297872340496,0.9432,2.82 2024-04-24,2.87,2.81,2.89,2.79,10749912.0,30298602.6,-0.01403508771929829,1.3206,2.85 2024-04-25,2.8,3.09,3.09,2.78,13261264.0,40141765.48,0.0996441281138789,1.6291,2.81 2024-04-26,3.2,3.11,3.28,3.05,46704968.0,147158147.96,0.006472491909385036,5.7375,3.09 2024-04-29,3.1,3.04,3.17,3.02,31402881.0,96720008.58,-0.022508038585209,3.8577,3.11 2024-04-30,3.1,3.12,3.3,3.1,46827608.0,149438889.4,0.026315789473684292,5.7525,3.04 2024-05-06,3.12,3.16,3.23,3.1,26479384.0,83881289.01,0.012820512820512775,3.2529,3.12 2024-05-07,3.19,3.19,3.33,3.17,29559276.0,95298225.48,0.009493670886075778,3.6312,3.16 2024-05-08,3.18,3.25,3.31,3.18,27755541.0,90209702.99,0.018808777429467183,3.4096,3.19 2024-05-09,3.2,3.24,3.29,3.16,26699480.0,86491033.26,-0.003076923076922977,3.2799,3.25 2024-05-10,3.24,3.17,3.28,3.16,16971550.0,54102199.0,-0.021604938271605034,2.0849,3.24 2024-05-13,3.15,3.13,3.16,3.07,13627101.0,42430340.8,-0.012618296529968487,1.674,3.17 2024-05-14,3.16,3.18,3.25,3.16,15953491.0,50927103.16,0.015974440894568787,1.9598,3.13 2024-05-15,3.19,3.12,3.2,3.1,14071690.0,44322333.39,-0.018867924528301883,1.7286,3.18 2024-05-16,3.17,3.11,3.17,3.1,11526900.0,36019370.0,-0.0032051282051283048,1.416,3.12 2024-05-17,3.12,3.15,3.16,3.11,10198692.0,31954837.29,0.012861736334405238,1.2529,3.11 2024-05-20,3.11,3.15,3.17,3.07,21406671.0,66894725.73,0.0,2.6297,3.15 2024-05-21,3.15,3.12,3.15,3.0,15756833.0,48483720.14,-0.00952380952380949,1.9356,3.15 2024-05-22,3.12,3.1,3.16,3.08,11602600.0,36147590.0,-0.0064102564102563875,1.4253,3.12 2024-05-23,3.08,3.06,3.1,3.02,10543200.0,32214396.0,-0.012903225806451646,1.2952,3.1 2024-05-24,3.07,3.02,3.08,3.01,6794691.0,20648978.67,-0.013071895424836666,0.8347,3.06 2024-05-27,3.03,3.11,3.13,3.01,11989700.0,36737168.0,0.0298013245033113,1.4729,3.02 2024-05-28,3.13,3.14,3.31,3.08,35435023.0,113119669.99,0.009646302250803984,4.353,3.11 2024-05-29,3.12,3.17,3.22,3.08,17121632.0,53975615.51,0.009554140127388422,2.1033,3.14 2024-05-30,3.18,3.05,3.2,3.03,16830145.0,51945558.76,-0.03785488958990535,2.0675,3.17 2024-05-31,3.06,3.08,3.13,3.06,8288800.0,25657006.0,0.009836065573770592,1.0182,3.05 2024-06-03,3.06,3.04,3.09,3.01,12783972.0,38799037.44,-0.012987012987012991,1.5704,3.08 2024-06-04,3.02,2.89,3.02,2.83,22417419.0,64913213.46,-0.049342105263157854,2.7539,3.04 2024-06-05,2.9,2.88,2.97,2.84,10910040.0,31829680.1,-0.0034602076124568004,1.3402,2.89 2024-06-06,2.88,2.86,2.88,2.77,12648690.0,35557491.68,-0.00694444444444442,1.5538,2.88 2024-06-07,2.88,2.87,3.0,2.86,11011632.0,32061452.67,0.0034965034965035446,1.3527,2.86 2024-06-11,2.87,2.96,2.97,2.82,12308784.0,35846964.12,0.03135888501742157,1.5121,2.87 2024-06-12,2.96,3.05,3.06,2.96,11970331.0,36220650.37,0.03040540540540526,1.4705,2.96 2024-06-13,3.07,2.96,3.08,2.94,10516202.0,31387162.9,-0.02950819672131144,1.2919,3.05 2024-06-14,2.94,2.96,2.97,2.92,4849517.0,14260137.81,0.0,0.5957,2.96 2024-06-17,2.97,2.97,3.03,2.93,7682282.0,22903896.7,0.0033783783783785104,0.9437,2.96 2024-06-18,2.96,2.96,2.97,2.93,4515533.0,13311812.32,-0.0033670033670034627,0.5547,2.97 2024-06-19,2.97,2.94,2.98,2.91,4213829.0,12409500.31,-0.006756756756756799,0.5176,2.96 2024-06-20,2.91,2.89,2.94,2.87,4187800.0,12150966.0,-0.017006802721088343,0.5144,2.94 2024-06-21,2.89,2.99,3.02,2.87,9929967.0,29470430.32,0.03460207612456756,1.2198,2.89 2024-06-24,2.96,2.84,2.97,2.83,12876900.0,37098110.0,-0.050167224080267636,1.5819,2.99 2024-06-25,2.85,2.83,2.89,2.8,6714154.0,18966240.74,-0.0035211267605632646,0.8248,2.84 2024-06-26,2.84,2.9,2.91,2.79,5454201.0,15615539.81,0.02473498233215543,0.67,2.83 2024-06-27,2.91,2.83,2.93,2.83,3930480.0,11282398.6,-0.024137931034482696,0.4828,2.9 2024-06-28,2.85,2.83,2.86,2.82,3695900.0,10502136.0,0.0,0.454,2.83 2024-07-01,2.83,2.83,2.86,2.8,4188466.0,11860818.78,0.0,0.5145,2.83 2024-07-02,2.83,2.96,3.02,2.83,15678225.0,46232528.83,0.0459363957597172,1.926,2.83 2024-07-03,2.98,2.93,3.03,2.91,8467968.0,25143506.68,-0.010135135135135087,1.0402,2.96 2024-07-04,2.91,2.88,2.95,2.86,4611700.0,13314202.0,-0.017064846416382395,0.5665,2.93 2024-07-05,2.88,2.93,2.94,2.85,5164085.0,14979095.1,0.01736111111111116,0.6344,2.88 2024-07-08,2.9,2.86,2.96,2.86,4963700.0,14346638.0,-0.023890784982935287,0.6098,2.93 2024-07-09,2.85,2.92,2.93,2.84,4410746.0,12715480.56,0.020979020979021046,0.5418,2.86 2024-07-10,2.9,2.9,2.94,2.87,3481800.0,10101805.0,-0.006849315068493178,0.4277,2.92 2024-07-11,2.92,2.89,2.94,2.88,6872100.0,19937337.0,-0.0034482758620688614,0.8442,2.9 2024-07-12,2.9,2.85,2.9,2.84,5046578.0,14470228.3,-0.01384083044982698,0.6199,2.89 2024-07-15,2.87,2.88,2.89,2.84,3704028.0,10620006.08,0.010526315789473717,0.455,2.85 2024-07-16,2.88,2.94,2.95,2.86,7981232.0,23337487.2,0.02083333333333326,0.9805,2.88 2024-07-17,2.94,2.9,2.96,2.89,5118606.0,14934957.34,-0.013605442176870763,0.6288,2.94 2024-07-18,2.89,2.94,2.95,2.86,5578072.0,16251493.32,0.01379310344827589,0.6852,2.9 2024-07-19,2.94,3.02,3.08,2.93,11620925.0,34955581.15,0.027210884353741527,1.4276,2.94 2024-07-22,3.02,3.12,3.16,2.99,16132472.0,49688726.53,0.0331125827814569,1.9818,3.02 2024-07-23,3.12,3.1,3.2,3.09,12092606.0,37917624.9,-0.0064102564102563875,1.4855,3.12 2024-07-24,3.09,3.02,3.11,3.02,11308834.0,34615024.18,-0.02580645161290329,1.3892,3.1 2024-07-25,3.0,2.95,3.04,2.93,8563800.0,25290650.0,-0.023178807947019764,1.052,3.02 2024-07-26,2.95,3.0,3.05,2.93,6554200.0,19661951.0,0.016949152542372836,0.8052,2.95 2024-07-29,2.99,3.0,3.03,2.97,4217401.0,12649596.99,0.0,0.5181,3.0 2024-07-30,2.99,3.0,3.03,2.96,5998600.0,17952214.0,0.0,0.7369,3.0 2024-07-31,2.97,3.02,3.03,2.97,10793982.0,32411064.0,0.006666666666666599,1.326,3.0 2024-08-01,3.01,3.03,3.06,3.0,7399500.0,22376082.0,0.0033112582781456013,0.909,3.02 2024-08-02,3.0,3.05,3.06,2.98,8363484.0,25324518.6,0.0066006600660066805,1.0274,3.03 2024-08-05,3.07,2.95,3.19,2.95,18898254.0,57934076.94,-0.032786885245901565,2.3216,3.05 2024-08-06,2.95,3.0,3.01,2.95,7865800.0,23387434.0,0.016949152542372836,0.9663,2.95 2024-08-07,2.97,3.04,3.08,2.97,7290500.0,22167239.0,0.01333333333333342,0.8956,3.0 2024-08-08,3.03,3.06,3.06,2.99,7122878.0,21477871.32,0.006578947368421018,0.875,3.04 2024-08-09,3.06,2.99,3.07,2.98,8873451.0,26701960.49,-0.02287581699346397,1.0901,3.06 2024-08-12,2.99,2.94,2.99,2.94,5598100.0,16563489.0,-0.016722408026755953,0.6877,2.99 2024-08-13,2.94,2.93,2.96,2.91,3216023.0,9427017.62,-0.00340136054421758,0.3951,2.94 2024-08-14,2.93,2.86,2.93,2.86,7098900.0,20463334.0,-0.023890784982935287,0.8721,2.93 2024-08-15,2.86,2.88,2.93,2.84,4448846.0,12861936.48,0.006993006993007089,0.5465,2.86 2024-08-16,2.89,2.89,2.91,2.87,3404871.0,9828529.48,0.003472222222222321,0.4183,2.88 2024-08-19,2.88,2.91,2.92,2.86,4732069.0,13739548.34,0.006920415224913601,0.5813,2.89 2024-08-20,2.9,2.86,2.91,2.85,4812246.0,13814896.02,-0.01718213058419249,0.5912,2.91 2024-08-21,2.85,2.9,2.92,2.85,3982770.0,11513036.31,0.013986013986013957,0.4893,2.86 2024-08-22,2.91,2.89,2.91,2.85,4298615.0,12345029.05,-0.0034482758620688614,0.5281,2.9 2024-08-23,2.86,2.85,2.87,2.83,4351300.0,12376998.0,-0.01384083044982698,0.5345,2.89 2024-08-26,2.85,2.89,2.9,2.85,3282730.0,9447134.1,0.01403508771929829,0.4033,2.85 2024-08-27,2.89,2.88,2.9,2.87,1804700.0,5200342.0,-0.0034602076124568004,0.2217,2.89 2024-08-28,2.89,2.84,2.89,2.83,4104911.0,11723117.44,-0.01388888888888895,0.5043,2.88 2024-08-29,2.85,2.87,2.88,2.81,5003023.0,14223160.67,0.010563380281690238,0.6146,2.84 2024-08-30,2.87,2.89,2.89,2.85,5008500.0,14415618.0,0.006968641114982521,0.6153,2.87 2024-09-02,2.89,2.9,2.92,2.87,4538533.0,13161386.57,0.0034602076124565784,0.5575,2.89 2024-09-03,2.88,2.9,2.91,2.87,2913000.0,8406092.0,0.0,0.3579,2.9 2024-09-04,2.85,2.89,2.9,2.85,3571830.0,10274881.5,-0.0034482758620688614,0.4388,2.9 2024-09-05,2.9,2.97,3.03,2.89,8635497.0,25645669.08,0.02768166089965396,1.0608,2.89 2024-09-06,2.96,2.96,3.01,2.95,6635100.0,19761059.0,-0.0033670033670034627,0.8151,2.97 2024-09-09,2.96,2.96,2.98,2.9,3220905.0,9485609.75,0.0,0.3957,2.96 2024-09-10,2.96,3.01,3.08,2.96,10002700.0,30127525.0,0.016891891891891886,1.2288,2.96 2024-09-11,3.0,3.03,3.04,2.98,5386204.0,16253325.01,0.006644518272425293,0.6617,3.01 2024-09-12,3.04,3.07,3.08,3.02,9059069.0,27703900.14,0.013201320132013139,1.1129,3.03 2024-09-13,3.06,3.17,3.2,3.05,20817600.0,65216699.1,0.032573289902280145,2.5574,3.07 2024-09-18,3.17,3.09,3.2,3.05,12532401.0,39088378.11,-0.025236593059936974,1.5396,3.17 2024-09-19,3.08,3.07,3.13,3.03,11497800.0,35412712.0,-0.006472491909385147,1.4125,3.09 2024-09-20,3.07,3.01,3.07,2.98,11483710.0,34754014.0,-0.019543973941368087,1.4107,3.07 2024-09-23,3.01,3.09,3.1,3.0,8786546.0,26887102.22,0.02657807308970095,1.0794,3.01 2024-09-24,3.09,3.09,3.12,3.05,8810564.0,27200210.4,0.0,1.0823,3.09 2024-09-25,3.1,3.1,3.15,3.08,13762160.0,42888390.54,0.003236245954692629,1.6906,3.09 2024-09-26,3.1,3.29,3.32,3.08,30106343.0,97097980.44,0.06129032258064515,3.6984,3.1 2024-09-27,3.33,3.37,3.46,3.32,27613832.0,93329283.81,0.024316109422492405,3.3923,3.29 2024-09-30,3.45,3.71,3.71,3.39,48176955.0,172934920.24,0.10089020771513346,5.9184,3.37 2024-10-08,4.08,3.94,4.08,3.67,54627847.0,214574691.48,0.06199460916442057,6.7108,3.71 2024-10-09,3.88,3.55,3.91,3.55,31947258.0,116464915.32,-0.09898477157360408,3.9246,3.94 2024-10-10,3.53,3.6,3.75,3.38,35845266.0,128597201.87,0.014084507042253502,4.4035,3.55 2024-10-11,3.58,3.54,3.61,3.43,20339213.0,71788420.3,-0.01666666666666672,2.4986,3.6 2024-10-14,3.77,3.89,3.89,3.7,21739185.0,83524042.59,0.09887005649717517,2.6706,3.54 2024-10-15,4.05,3.65,4.23,3.64,82140724.0,324756750.92,-0.06169665809768643,10.0907,3.89 2024-10-16,3.65,3.73,3.85,3.61,39670367.0,146751394.21,0.021917808219177992,4.8734,3.65 2024-10-17,3.72,3.68,3.8,3.64,29222322.0,108611476.45,-0.013404825737265313,3.5898,3.73 2024-10-18,3.63,3.68,3.76,3.52,35278672.0,128426287.51,0.0,4.3338,3.68 2024-10-21,3.76,3.88,4.03,3.76,44698580.0,174231229.68,0.05434782608695654,5.491,3.68 2024-10-22,3.92,4.07,4.15,3.85,36178876.0,144582721.84,0.0489690721649485,4.4444,3.88 2024-10-23,4.15,4.14,4.19,3.99,38992880.0,158975838.14,0.017199017199017064,4.7901,4.07 2024-10-24,4.13,4.3,4.41,4.1,46090260.0,197304896.56,0.03864734299516903,5.662,4.14 2024-10-25,4.31,4.37,4.45,4.27,37739101.0,164198158.67,0.016279069767441978,4.6361,4.3 2024-10-28,4.32,4.28,4.36,4.11,49551492.0,208282195.11,-0.020594965675057142,6.0872,4.37 2024-10-29,4.27,4.15,4.28,4.1,30138047.0,125394919.37,-0.030373831775700855,3.7023,4.28 2024-10-30,4.1,4.31,4.32,4.07,32914215.0,139144087.1,0.03855421686746974,4.0434,4.15 2024-10-31,4.28,4.04,4.35,3.97,48379724.0,199767749.39,-0.06264501160092795,5.9433,4.31 2024-11-01,4.0,3.87,4.06,3.8,40904991.0,160921850.2,-0.04207920792079212,5.025,4.04 2024-11-04,3.87,3.77,3.87,3.71,27658823.0,104350849.54,-0.025839793281653756,3.3978,3.87 2024-11-05,3.77,3.9,3.91,3.77,33932781.0,130366540.49,0.034482758620689724,4.1685,3.77 2024-11-06,3.86,3.8,3.88,3.77,26118821.0,99718544.4,-0.02564102564102566,3.2086,3.9 2024-11-07,3.77,3.96,4.03,3.74,30071402.0,117760398.02,0.04210526315789487,3.6942,3.8 2024-11-08,3.99,3.86,4.01,3.83,24573344.0,95975865.4,-0.025252525252525304,3.0187,3.96 2024-11-11,3.86,3.88,3.97,3.83,21268091.0,82542872.25,0.005181347150259086,2.6127,3.86 2024-11-12,3.88,3.96,4.08,3.87,30915279.0,122340287.6,0.020618556701030855,3.7978,3.88 2024-11-13,3.92,3.9,3.95,3.83,16900352.0,65552922.87,-0.015151515151515138,2.0761,3.96 2024-11-14,3.85,3.78,3.91,3.77,16468668.0,62892611.96,-0.03076923076923077,2.0231,3.9 2024-11-15,3.78,3.7,3.84,3.7,13967561.0,52651887.99,-0.021164021164021052,1.7159,3.78 2024-11-18,3.75,3.65,3.79,3.61,15282731.0,56306494.86,-0.013513513513513598,1.8774,3.7 2024-11-19,3.66,3.72,3.72,3.6,12031035.0,44005441.93,0.019178082191780854,1.478,3.65 2024-11-20,3.7,3.77,3.85,3.68,12494992.0,47166199.24,0.013440860215053752,1.535,3.72 2024-11-21,3.77,3.93,3.98,3.73,26139362.0,101521827.21,0.04244031830238737,3.2111,3.77 2024-11-22,3.93,3.84,4.01,3.82,21758743.0,84817344.29,-0.022900763358778664,2.673,3.93 2024-11-25,3.84,3.88,3.95,3.79,15011225.0,58220419.34,0.01041666666666674,1.8441,3.84 2024-11-26,3.87,3.92,3.99,3.85,22529856.0,88581127.33,0.010309278350515427,2.7677,3.88 2024-11-27,3.87,3.9,3.92,3.7,17846215.0,68094682.9,-0.005102040816326481,2.1923,3.92 2024-11-28,3.84,3.8,3.92,3.79,14481238.0,55771950.06,-0.02564102564102566,1.779,3.9 2024-11-29,3.8,3.77,3.82,3.74,14533194.0,54805301.75,-0.007894736842105177,1.7853,3.8 2024-12-02,3.76,3.98,4.04,3.76,53934226.0,214562715.71,0.0557029177718833,6.6256,3.77 2024-12-03,3.93,3.87,3.95,3.76,42045599.0,161363807.74,-0.027638190954773822,5.1651,3.98 2024-12-04,3.85,3.74,3.89,3.73,25207944.0,95559287.12,-0.03359173126614989,3.0967,3.87 2024-12-05,3.74,3.75,3.81,3.71,15545548.0,58400182.58,0.002673796791443861,1.9097,3.74 2024-12-06,3.77,3.77,3.83,3.71,20179749.0,75993184.5,0.005333333333333412,2.479,3.75 2024-12-09,3.76,3.83,3.83,3.71,21989481.0,82968074.63,0.01591511936339529,2.7013,3.77 2024-12-10,3.89,3.76,3.92,3.74,23487940.0,89743734.76,-0.018276762402088864,2.8854,3.83 2024-12-11,3.77,3.85,3.86,3.75,18655039.0,71152190.85,0.02393617021276606,2.2917,3.76 2024-12-12,3.85,3.9,3.92,3.83,19053275.0,73877487.23,0.01298701298701288,2.3406,3.85 2024-12-13,3.88,3.77,3.88,3.76,17355501.0,66001725.79,-0.033333333333333326,2.1321,3.9 2024-12-16,3.79,3.72,3.81,3.68,14466900.0,53971319.0,-0.013262599469495928,1.7772,3.77 2024-12-17,3.69,3.51,3.71,3.5,23112910.0,82566261.1,-0.05645161290322587,2.8393,3.72 2024-12-18,3.55,3.5,3.56,3.46,13196555.0,46481274.56,-0.002849002849002802,1.6211,3.51 2024-12-19,3.45,3.45,3.51,3.42,10634016.0,36729324.73,-0.014285714285714235,1.3063,3.5 2024-12-20,3.45,3.45,3.51,3.43,11005246.0,38115619.53,0.0,1.352,3.45 2024-12-23,3.45,3.26,3.46,3.26,20869793.0,69233624.78,-0.05507246376811603,2.5638,3.45 2024-12-24,3.27,3.26,3.31,3.21,11197494.0,36497307.06,0.0,1.3756,3.26 2024-12-25,3.23,3.18,3.26,3.13,13064852.0,41500051.83,-0.024539877300613355,1.605,3.26 2024-12-26,3.19,3.26,3.27,3.18,11733915.0,38099524.04,0.025157232704402288,1.4415,3.18 2024-12-27,3.3,3.59,3.59,3.29,23228533.0,81122237.02,0.10122699386503076,2.8535,3.26 2024-12-30,3.6,3.6,3.7,3.45,42080302.0,150674272.36,0.0027855153203342198,5.1694,3.59 2024-12-31,3.58,3.51,3.65,3.48,23744497.0,84532904.68,-0.025000000000000133,2.9169,3.6 2025-01-02,3.49,3.35,3.53,3.31,16730505.0,57115622.38,-0.045584045584045496,2.0553,3.51 2025-01-03,3.38,3.44,3.59,3.3,36589889.0,126518592.55,0.02686567164179099,4.4949,3.35 2025-01-06,3.31,3.3,3.42,3.18,27034868.0,88759791.84,-0.04069767441860472,3.3211,3.44 2025-01-07,3.25,3.31,3.36,3.21,15719123.0,51524057.21,0.003030303030303161,1.931,3.3 2025-01-08,3.3,3.44,3.5,3.25,21876062.0,73703187.29,0.0392749244712991,2.6874,3.31 2025-01-09,3.44,3.52,3.53,3.37,19447877.0,67619026.66,0.023255813953488413,2.3891,3.44 2025-01-10,3.5,3.33,3.52,3.33,13775890.0,46926184.3,-0.05397727272727271,1.6923,3.52 2025-01-13,3.28,3.45,3.45,3.28,8780021.0,29476723.87,0.03603603603603611,1.0786,3.33 2025-01-14,3.47,3.53,3.54,3.42,13103407.0,45616054.05,0.02318840579710124,1.6097,3.45 2025-01-15,3.53,3.43,3.53,3.39,12910754.0,44436225.88,-0.028328611898016942,1.586,3.53 2025-01-16,3.45,3.44,3.5,3.4,8483247.0,29260071.01,0.002915451895043608,1.0421,3.43 2025-01-17,3.43,3.45,3.52,3.4,8527861.0,29457015.02,0.0029069767441860517,1.0476,3.44 2025-01-20,3.42,3.49,3.5,3.35,12354941.0,42609574.61,0.011594202898550732,1.5178,3.45 2025-01-21,3.5,3.49,3.55,3.43,8749130.0,30478666.3,0.0,1.0748,3.49 2025-01-22,3.49,3.48,3.5,3.43,10210800.0,35286169.74,-0.002865329512894088,1.2544,3.49 2025-01-23,3.48,3.46,3.57,3.44,13019170.0,45387774.9,-0.005747126436781658,1.5994,3.48 2025-01-24,3.45,3.39,3.45,3.38,9370200.0,31931971.0,-0.020231213872832332,1.1511,3.46 2025-01-27,3.39,3.48,3.58,3.38,24220446.0,85206894.96,0.026548672566371723,2.9754,3.39 2025-02-05,3.52,3.51,3.61,3.44,12729431.0,44543601.81,0.008620689655172376,1.5638,3.48 2025-02-06,3.5,3.55,3.56,3.46,13815467.0,48641657.06,0.01139601139601143,1.6972,3.51 2025-02-07,3.56,3.51,3.56,3.47,17850976.0,62825716.94,-0.011267605633802802,2.1929,3.55 2025-02-10,3.52,3.66,3.71,3.51,24303956.0,87730874.18,0.042735042735042805,2.9856,3.51 2025-02-11,3.66,3.74,3.8,3.6,18997168.0,70409012.97,0.021857923497267784,2.3337,3.66 2025-02-12,3.75,3.68,3.76,3.64,12071100.0,44424570.76,-0.016042780748663166,1.4829,3.74 2025-02-13,3.68,3.7,3.77,3.66,9142089.0,33902662.65,0.005434782608695565,1.1231,3.68 2025-02-14,3.71,3.68,3.76,3.67,8894100.0,32907796.0,-0.005405405405405461,1.0926,3.7 2025-02-17,3.69,3.8,3.82,3.69,18009415.0,68024321.83,0.032608695652173836,2.2124,3.68 2025-02-18,3.8,3.7,3.97,3.67,18696125.0,70279375.05,-0.02631578947368407,2.2967,3.8 2025-02-19,3.7,3.73,3.76,3.65,10927614.0,40380714.39,0.008108108108108025,1.3424,3.7 2025-02-20,3.75,3.73,3.76,3.68,7535616.0,28108212.78,0.0,0.9257,3.73 2025-02-21,3.72,3.69,3.73,3.67,9262867.0,34172112.13,-0.01072386058981234,1.1379,3.73 2025-02-24,3.69,3.68,3.73,3.65,9926530.0,36550201.44,-0.0027100271002709064,1.2194,3.69 2025-02-25,3.65,3.7,3.74,3.6,14719555.0,54111523.13,0.005434782608695565,1.8082,3.68 2025-02-26,3.7,3.73,3.78,3.67,13325692.0,49818417.01,0.008108108108108025,1.637,3.7 2025-02-27,3.73,3.9,3.92,3.73,27453639.0,104993667.43,0.04557640750670244,3.3726,3.73 2025-02-28,3.93,3.81,3.96,3.79,16650371.0,64318282.16,-0.023076923076922995,2.0454,3.9 2025-03-03,3.82,3.83,3.95,3.79,14490235.0,55881629.25,0.005249343832020914,1.7801,3.81 2025-03-04,3.83,3.79,3.83,3.76,9255021.0,35066014.2,-0.010443864229765065,1.1369,3.83 2025-03-05,3.79,3.75,3.81,3.71,11840562.0,44275669.64,-0.01055408970976257,1.4546,3.79 2025-03-06,3.8,3.93,4.0,3.73,29766668.0,116140839.36,0.04800000000000004,3.6567,3.75 2025-03-07,3.93,3.95,4.02,3.9,19911689.0,79069562.13,0.0050890585241729624,2.4461,3.93 2025-03-10,3.95,3.92,4.02,3.9,12753632.0,50468064.84,-0.0075949367088608,1.5667,3.95 2025-03-11,3.95,3.95,4.07,3.92,21780702.0,86939108.62,0.007653061224489832,2.6757,3.92 2025-03-12,3.97,3.92,3.99,3.91,13075737.0,51465505.19,-0.0075949367088608,1.6063,3.95 2025-03-13,3.95,3.97,4.01,3.89,18978792.0,74931563.26,0.012755102040816313,2.3315,3.92 2025-03-14,3.99,3.96,4.0,3.9,14329300.0,56457402.0,-0.0025188916876575096,1.7603,3.97 2025-03-17,3.95,3.95,3.99,3.92,8563638.0,33850170.48,-0.002525252525252486,1.052,3.96 2025-03-18,3.95,3.95,3.98,3.9,12302072.0,48487113.84,0.0,1.5113,3.95 2025-03-19,3.93,4.27,4.35,3.93,58634623.0,247661291.44,0.08101265822784787,7.203,3.95 2025-03-20,4.25,4.4,4.51,4.2,49462857.0,213802579.3,0.030444964871194635,6.0763,4.27 2025-03-21,4.43,4.84,4.84,4.38,43444458.0,203498928.95,0.09999999999999987,5.337,4.4 2025-03-24,5.08,4.87,5.32,4.66,111764350.0,559083336.64,0.006198347107438051,13.7298,4.84 2025-03-25,4.7,5.02,5.2,4.69,78992588.0,391331209.28,0.030800821355235986,9.7039,4.87 2025-03-26,4.9,4.64,4.9,4.52,61562478.0,290952760.0,-0.07569721115537842,7.5627,5.02 2025-03-27,4.74,4.59,4.77,4.44,37135032.0,170402012.72,-0.010775862068965525,4.5619,4.64 2025-03-28,4.62,4.51,4.76,4.51,30131656.0,139516047.96,-0.017429193899782147,3.7016,4.59 2025-03-31,4.42,4.44,4.5,4.25,31261530.0,136203225.6,-0.015521064301551979,3.8404,4.51 2025-04-01,4.52,4.41,4.53,4.39,22558700.0,100445721.0,-0.006756756756756799,2.7712,4.44 2025-04-02,4.43,4.38,4.51,4.33,21080931.0,92730441.81,-0.006802721088435382,2.5897,4.41 2025-04-03,4.36,4.26,4.42,4.2,17307437.0,74422812.05,-0.0273972602739726,2.1262,4.38 2025-04-07,3.89,3.83,4.08,3.83,19898700.0,77039145.95,-0.10093896713615014,2.4445,4.26 2025-04-08,3.8,3.61,3.85,3.52,31226516.0,114810765.83,-0.05744125326370764,3.8361,3.83 2025-04-09,3.59,3.77,3.88,3.28,31171910.0,112267215.6,0.04432132963988922,3.8293,3.61 2025-04-10,3.85,3.85,4.0,3.82,23728146.0,92987081.5,0.021220159151193574,2.9149,3.77 2025-04-11,3.83,3.94,4.02,3.8,20839164.0,82134792.13,0.023376623376623273,2.56,3.85 2025-04-14,3.98,4.15,4.25,3.98,24629641.0,102374872.05,0.05329949238578702,3.0257,3.94 2025-04-15,4.2,4.15,4.22,4.11,15307967.0,63554557.74,0.0,1.8805,4.15 2025-04-16,4.15,4.12,4.29,4.0,19334375.0,79783948.05,-0.0072289156626507145,2.3752,4.15 2025-04-17,4.12,4.22,4.37,4.1,22851575.0,96600334.5,0.024271844660194164,2.8072,4.12 2025-04-18,4.23,4.13,4.27,4.06,16163767.0,66775984.11,-0.02132701421800942,1.9857,4.22 2025-04-21,4.08,4.16,4.22,4.08,14115422.0,58387011.97,0.007263922518159882,1.734,4.13 2025-04-22,4.14,4.15,4.23,4.08,14743007.0,61184300.98,-0.0024038461538461453,1.8111,4.16 2025-04-23,4.13,4.15,4.33,4.12,17384000.0,72823184.74,0.0,2.1356,4.15 2025-04-24,4.13,4.05,4.16,4.04,14160796.0,57678534.32,-0.024096385542168752,1.7396,4.15 2025-04-25,4.0,4.05,4.16,4.0,15114451.0,61742649.95,0.0,1.8568,4.05 2025-04-28,4.07,4.02,4.11,3.97,9712800.0,39196629.39,-0.007407407407407418,1.1932,4.05 2025-04-29,4.05,4.28,4.33,4.02,32995680.0,139819165.36,0.06467661691542315,4.0535,4.02 2025-04-30,4.24,4.31,4.33,4.22,17695725.0,75797799.5,0.007009345794392274,2.1739,4.28 2025-05-06,4.31,4.37,4.44,4.31,22201697.0,97246696.1,0.013921113689095321,2.7275,4.31 2025-05-07,4.45,4.51,4.56,4.34,19510946.0,87419786.13,0.03203661327231111,2.3969,4.37 2025-05-08,4.52,4.6,4.61,4.42,21432900.0,96936570.06,0.019955654101995624,2.633,4.51 2025-05-09,4.53,4.45,4.56,4.4,21378301.0,95131803.41,-0.032608695652173836,2.6263,4.6 2025-05-12,4.48,4.65,4.8,4.47,31389190.0,146224350.7,0.04494382022471921,3.8562,4.45 2025-05-13,4.64,4.74,4.74,4.61,21824400.0,102199288.0,0.019354838709677358,2.6811,4.65 2025-05-14,4.76,4.66,4.78,4.54,23827394.0,110573185.32,-0.016877637130801704,2.9272,4.74 2025-05-15,4.66,4.78,4.78,4.58,22249600.0,104018964.0,0.025751072961373467,2.7334,4.66 2025-05-16,4.79,4.75,4.82,4.72,20587888.0,98165768.68,-0.006276150627615107,2.5292,4.78 2025-05-19,4.75,4.66,4.83,4.63,18167973.0,85837542.31,-0.0189473684210526,2.232,4.75 2025-05-20,4.69,4.6,4.69,4.53,22070664.0,101689880.06,-0.012875536480686844,2.7114,4.66 2025-05-21,4.58,4.61,4.66,4.48,15059500.0,69065997.0,0.0021739130434783593,1.8501,4.6 2025-05-22,4.62,4.48,4.62,4.47,15891900.0,71768218.0,-0.02819956616052055,1.9523,4.61 2025-05-23,4.48,4.41,4.54,4.37,16543471.0,73640068.37,-0.01562500000000011,2.0324,4.48 2025-05-26,4.4,4.6,4.6,4.39,15054971.0,68094419.92,0.04308390022675734,1.8495,4.41 2025-05-27,4.6,4.5,4.61,4.47,11046371.0,49892224.79,-0.021739130434782483,1.3571,4.6 2025-05-28,4.5,4.54,4.56,4.47,9601609.0,43424851.77,0.008888888888888946,1.1796,4.5 2025-05-29,4.54,4.67,4.67,4.54,13438551.0,61750556.98,0.028634361233480066,1.6509,4.54 2025-05-30,4.67,4.57,4.82,4.52,23954171.0,111153696.72,-0.021413276231263323,2.9428,4.67 2025-06-03,4.51,4.53,4.65,4.49,16112100.0,73448644.0,-0.008752735229759279,1.9794,4.57 2025-06-04,4.49,4.61,4.65,4.49,12198934.0,55979547.4,0.017660044150110465,1.4986,4.53 2025-06-05,4.58,4.53,4.65,4.52,10740200.0,49049793.0,-0.017353579175705014,1.3194,4.61 2025-06-06,4.54,4.53,4.68,4.5,14440652.0,65848892.7,0.0,1.774,4.53 2025-06-09,4.53,4.64,4.69,4.53,11855955.0,54735818.2,0.024282560706401668,1.4565,4.53 2025-06-10,4.69,4.6,4.71,4.53,12353115.0,56792762.81,-0.008620689655172376,1.5176,4.64 2025-06-11,4.56,4.64,4.69,4.56,10704566.0,49748273.13,0.008695652173912993,1.3151,4.6 2025-06-12,4.64,4.65,4.72,4.57,12239400.0,56842513.0,0.0021551724137931494,1.5036,4.64 2025-06-13,4.67,4.53,4.67,4.53,11762383.0,53716556.03,-0.02580645161290329,1.445,4.65 2025-06-16,4.55,4.58,4.64,4.52,13755700.0,63030420.0,0.011037527593819041,1.6899,4.53 2025-06-17,4.57,4.56,4.6,4.5,11744791.0,53307308.5,-0.004366812227074357,1.4429,4.58 2025-06-18,4.57,4.5,4.57,4.49,7491800.0,33793183.0,-0.013157894736842035,0.9204,4.56 2025-06-19,4.5,4.4,4.53,4.38,12195012.0,54255512.3,-0.022222222222222143,1.4982,4.5 2025-06-20,4.42,4.51,4.55,4.4,13984995.0,62722137.41,0.02499999999999991,1.7181,4.4 2025-06-23,4.5,4.48,4.5,4.4,8444989.0,37656866.32,-0.006651884700665023,1.0375,4.51 2025-06-24,4.5,4.53,4.66,4.47,13417859.0,61407778.43,0.01116071428571419,1.6484,4.48 2025-06-25,4.53,4.66,4.7,4.51,19047300.0,88267356.0,0.028697571743929284,2.34,4.53 2025-06-26,4.67,4.53,4.68,4.5,15839930.0,72139469.3,-0.027896995708154515,1.9459,4.66 2025-06-27,4.54,4.5,4.55,4.48,12216238.0,55076461.06,-0.0066225165562914245,1.5008,4.53 2025-06-30,4.5,4.52,4.56,4.44,11685180.0,52385552.2,0.004444444444444251,1.4355,4.5 2025-07-01,4.51,4.51,4.54,4.48,11163861.0,50392273.91,-0.0022123893805309214,1.3715,4.52 2025-07-02,4.51,4.49,4.51,4.45,8745410.0,39112114.89,-0.0044345898004433115,1.0744,4.51 2025-07-03,4.49,4.5,4.62,4.48,10246536.0,46405263.93,0.00222717149220486,1.2588,4.49 2025-07-04,4.5,4.43,4.52,4.42,12253825.0,54613235.7,-0.015555555555555656,1.5054,4.5 2025-07-07,4.41,4.49,4.51,4.4,9920772.0,44320733.7,0.013544018058690765,1.2188,4.43 2025-07-08,4.5,4.61,4.67,4.48,20361725.0,93212641.06,0.026726057906458767,2.5015,4.49 2025-07-09,4.63,4.52,4.65,4.5,12095300.0,55138810.0,-0.01952277657266832,1.4859,4.61 2025-07-10,4.51,4.57,4.6,4.48,12165901.0,55150936.58,0.01106194690265494,1.4946,4.52 2025-07-11,4.59,4.5,4.59,4.48,13449600.0,60789057.0,-0.015317286652078876,1.6523,4.57 2025-07-14,4.5,4.49,4.54,4.46,10598546.0,47548547.0,-0.0022222222222221255,1.302,4.5 2025-07-15,4.46,4.55,4.59,4.36,19893724.0,89117110.69,0.013363028953229383,2.444,4.49 2025-07-16,4.54,4.71,4.77,4.5,28225982.0,131628213.51,0.03516483516483526,3.4676,4.55 2025-07-17,4.76,4.74,4.8,4.66,13835598.0,65259548.96,0.006369426751592355,1.6997,4.71 2025-07-18,4.73,4.72,4.82,4.67,11291516.0,53199995.62,-0.0042194092827004814,1.3872,4.74 2025-07-21,4.73,4.84,4.9,4.68,20220255.0,97673853.63,0.025423728813559254,2.4841,4.72 2025-07-22,4.85,4.92,4.96,4.75,23820200.0,116199026.78,0.016528925619834656,2.9263,4.84 2025-07-23,4.95,4.76,4.98,4.7,20212424.0,97057517.04,-0.0325203252032521,2.4831,4.92 2025-07-24,4.74,5.12,5.24,4.71,73936653.0,377034656.9,0.07563025210084051,9.0832,4.76 2025-07-25,5.0,4.8,5.02,4.77,49490476.0,239630228.2,-0.0625,6.0799,5.12 2025-07-28,4.74,4.76,4.82,4.65,22253394.0,105473948.08,-0.008333333333333304,2.7338,4.8 2025-07-29,4.74,4.71,4.78,4.68,15669304.0,73798525.76,-0.010504201680672232,1.925,4.76 2025-07-30,4.71,4.68,4.77,4.67,13432978.0,63164265.82,-0.006369426751592355,1.6503,4.71 2025-07-31,4.69,4.52,4.7,4.52,19887378.0,91296452.34,-0.03418803418803418,2.4432,4.68 2025-08-01,4.52,4.52,4.59,4.49,10372577.0,47088894.06,0.0,1.2743,4.52 2025-08-04,4.52,4.62,4.67,4.51,16710359.0,76933616.34,0.02212389380530988,2.0529,4.52 2025-08-05,4.65,4.8,4.81,4.63,25724921.0,121753391.1,0.03896103896103886,3.1603,4.62 2025-08-06,4.76,4.74,4.8,4.73,12199380.0,57998585.6,-0.012499999999999956,1.4987,4.8 2025-08-07,4.74,4.69,4.74,4.64,11976960.0,56016520.4,-0.010548523206751037,1.4714,4.74 2025-08-08,4.65,4.68,4.7,4.64,9604108.0,44808461.5,-0.002132196162047073,1.1799,4.69 2025-08-11,4.67,4.67,4.73,4.65,10747896.0,50334567.94,-0.002136752136752129,1.3204,4.68 2025-08-12,4.67,4.67,4.69,4.63,10803428.0,50322519.44,0.0,1.3272,4.67 2025-08-13,4.68,4.62,4.68,4.58,14234522.0,65661194.16,-0.010706638115631661,1.7487,4.67 2025-08-14,4.59,4.54,4.62,4.51,16420848.0,74783726.97,-0.017316017316017285,2.0173,4.62 2025-08-15,4.55,4.5,4.58,4.47,14148168.0,63814445.96,-0.008810572687224627,1.7381,4.54 2025-08-18,4.51,4.44,4.52,4.43,17043080.0,75997176.32,-0.013333333333333197,2.0938,4.5 2025-08-19,4.41,4.53,4.55,4.37,15730997.0,70630199.15,0.020270270270270174,1.9326,4.44 2025-08-20,4.5,4.53,4.54,4.49,8262589.0,37278500.5,0.0,1.0151,4.53 2025-08-21,4.51,4.53,4.54,4.47,10367460.0,46663053.9,0.0,1.2737,4.53 2025-08-22,4.53,4.5,4.63,4.45,16495707.0,74272964.91,-0.0066225165562914245,2.0265,4.53 2025-08-25,4.5,4.46,4.51,4.41,17045391.0,75892337.94,-0.008888888888888946,2.094,4.5 2025-08-26,4.46,4.45,4.47,4.42,11981887.0,53265955.07,-0.0022421524663677195,1.472,4.46 2025-08-27,4.45,4.5,4.65,4.4,30281186.0,136769548.45,0.011235955056179803,3.7201,4.45 2025-08-28,4.48,4.64,4.64,4.45,25038048.0,113892132.48,0.03111111111111109,3.076,4.5 2025-08-29,4.64,4.54,4.75,4.52,22769933.0,104684238.35,-0.02155172413793094,2.7973,4.64 2025-09-01,4.52,4.76,4.8,4.45,39620195.0,186859315.2,0.048458149779735615,4.8674,4.54 2025-09-02,4.77,4.72,4.84,4.69,24276514.0,115348503.36,-0.008403361344537785,2.9824,4.76 2025-09-03,4.72,4.57,4.75,4.55,16784800.0,77771257.0,-0.03177966101694907,2.062,4.72 2025-09-04,4.57,4.56,4.65,4.5,12865201.0,58911516.58,-0.002188183807440014,1.5805,4.57 2025-09-05,4.56,4.62,4.64,4.48,15737416.0,72051360.57,0.013157894736842257,1.9334,4.56 2025-09-08,4.65,4.94,4.98,4.64,38793862.0,189187505.02,0.06926406926406936,4.7659,4.62 2025-09-09,4.93,5.02,5.09,4.93,30618629.0,153236824.72,0.0161943319838056,3.7615,4.94 2025-09-10,5.0,5.08,5.22,4.93,31634636.0,161371274.63,0.01195219123505975,3.8864,5.02 2025-09-11,5.07,5.22,5.22,4.97,29228577.0,149646923.64,0.027559055118110187,3.5908,5.08 2025-09-12,5.18,5.1,5.22,5.08,18471470.0,94700345.15,-0.02298850574712641,2.2692,5.22 2025-09-15,5.05,4.92,5.08,4.9,27291300.0,135755154.39,-0.03529411764705881,3.3528,5.1 2025-09-16,4.97,4.98,5.04,4.91,18607600.0,92479077.0,0.012195121951219523,2.286,4.92 2025-09-17,4.96,5.01,5.08,4.92,16395077.0,82359692.82,0.0060240963855420215,2.0142,4.98 2025-09-18,5.06,4.89,5.18,4.83,20747257.0,103078082.28,-0.02395209580838331,2.5488,5.01 2025-09-19,4.89,5.01,5.04,4.83,21745215.0,107547753.62,0.024539877300613577,2.6714,4.89 2025-09-22,5.03,4.99,5.04,4.92,14503400.0,72210214.0,-0.003992015968063756,1.7818,5.01 2025-09-23,4.99,4.9,4.99,4.77,19541792.0,95037205.28,-0.018036072144288595,2.4007,4.99 2025-09-24,4.9,5.07,5.08,4.87,19117843.0,95442984.94,0.03469387755102038,2.3487,4.9 2025-09-25,5.09,5.32,5.58,5.09,54723418.0,295250691.11,0.04930966469428011,6.7228,5.07 2025-09-26,5.27,5.14,5.35,5.11,30366194.0,158431853.06,-0.03383458646616555,3.7305,5.32 2025-09-29,5.18,5.08,5.19,4.96,19844451.0,100528607.1,-0.011673151750972721,2.4379,5.14 2025-09-30,5.1,5.08,5.13,5.04,15573823.0,79227009.15,0.0,1.9133,5.08 2025-10-09,5.12,5.59,5.59,5.05,48082528.0,261350119.26,0.10039370078740162,5.907,5.08 2025-10-10,5.69,5.6,5.75,5.5,51326716.0,290152757.35,0.0017889087656528524,6.3056,5.59 2025-10-13,5.25,5.64,5.68,5.25,39383313.0,216583092.73,0.0071428571428571175,4.8383,5.6 2025-10-14,5.75,5.88,6.2,5.65,82302683.0,490869624.24,0.042553191489361764,10.111,5.64 2025-10-15,5.83,5.84,6.04,5.71,41991762.0,243761905.49,-0.006802721088435382,5.1587,5.88 2025-10-16,5.86,5.98,6.02,5.77,52421297.0,309327821.29,0.023972602739726234,6.44,5.84 2025-10-17,5.88,5.73,6.05,5.73,40104897.0,234856331.13,-0.041806020066889604,4.9269,5.98 2025-10-20,5.77,5.89,5.9,5.69,29815616.0,173582005.55,0.027923211169284423,3.6629,5.73 2025-10-21,5.85,5.83,5.89,5.59,24835805.0,143216998.95,-0.01018675721561968,3.0511,5.89 2025-10-22,5.81,5.74,5.89,5.71,14680282.0,84823391.22,-0.015437392795883298,1.8035,5.83 2025-10-23,5.74,5.78,5.82,5.64,22763061.0,130904568.24,0.006968641114982521,2.7965,5.74 2025-10-24,5.69,5.89,6.0,5.68,28333618.0,165681995.64,0.01903114186851207,3.4808,5.78 2025-10-27,5.88,5.76,5.88,5.68,25848019.0,148994159.89,-0.022071307300509324,3.1755,5.89 2025-10-28,5.75,5.79,5.8,5.69,13594325.0,78080483.25,0.005208333333333481,1.6701,5.76 2025-10-29,5.76,5.77,5.82,5.65,13023951.0,74883365.12,-0.003454231433506094,1.6,5.79 2025-10-30,5.71,5.36,5.75,5.32,32776665.0,180639676.94,-0.07105719237434993,4.0267,5.77 2025-10-31,5.35,5.4,5.45,5.15,25380472.0,135100215.74,0.00746268656716409,3.118,5.36 2025-11-03,5.4,5.62,5.7,5.4,29191482.0,162582320.08,0.040740740740740744,3.5862,5.4 2025-11-04,5.68,5.75,5.78,5.56,27398592.0,155907956.44,0.02313167259786475,3.366,5.62 2025-11-05,5.7,5.86,5.95,5.67,24727930.0,144681755.69,0.019130434782608674,3.0379,5.75 2025-11-06,5.85,5.67,5.9,5.65,19646415.0,112544145.17,-0.03242320819112632,2.4136,5.86 2025-11-07,5.71,5.61,5.81,5.59,20229151.0,114896455.74,-0.01058201058201047,2.4852,5.67 2025-11-10,5.57,5.46,5.64,5.45,18875244.0,103949118.12,-0.02673796791443861,2.3188,5.61 2025-11-11,5.48,5.38,5.51,5.36,15607989.0,84519118.62,-0.014652014652014711,1.9175,5.46 2025-11-12,5.36,5.33,5.41,5.28,17080269.0,91183858.9,-0.009293680297397744,2.0983,5.38 2025-11-13,5.33,5.39,5.44,5.29,14808780.0,79550615.0,0.011257035647279423,1.8193,5.33 2025-11-14,5.39,5.55,5.65,5.36,22960495.0,126972029.07,0.029684601113172615,2.8207,5.39 2025-11-17,5.5,5.66,5.78,5.49,27254876.0,153652355.05,0.01981981981981984,3.3483,5.55 2025-11-18,5.6,5.6,5.71,5.53,24542469.0,137683092.58,-0.010600706713780994,3.0151,5.66 2025-11-19,5.56,5.71,6.05,5.56,42962135.0,249270598.85,0.019642857142857295,5.278,5.6 2025-11-20,5.71,5.76,5.9,5.56,34220338.0,195342206.16,0.008756567425569184,4.204,5.71 2025-11-21,5.71,5.49,5.75,5.49,29662902.0,166575211.06,-0.04687499999999989,3.6441,5.76 2025-11-24,5.56,5.42,5.57,5.33,22624550.0,122502425.14,-0.012750455373406244,2.7795,5.49 2025-11-25,5.47,5.43,5.51,5.4,17352790.0,94559994.42,0.0018450184501843658,2.1318,5.42 2025-11-26,5.44,5.46,5.87,5.4,33628128.0,189257325.39,0.005524861878453136,4.1313,5.43 2025-11-27,5.38,5.67,5.77,5.3,36586527.0,202677781.19,0.03846153846153855,4.4947,5.46 2025-11-28,5.62,5.54,5.64,5.46,21816840.0,120214564.36,-0.022927689594356204,2.6802,5.67 2025-12-01,5.5,5.66,5.74,5.45,25019242.0,140172724.89,0.02166064981949467,3.0736,5.54 2025-12-02,5.7,5.9,6.1,5.6,57752424.0,337870264.31,0.042402826855123754,7.095,5.66 2025-12-03,5.77,6.49,6.49,5.76,106532737.0,672120190.44,0.09999999999999987,13.0877,5.9 2025-12-04,6.58,6.27,6.81,6.05,117950965.0,744995423.5,-0.033898305084745894,14.4904,6.49 2025-12-05,6.24,6.37,6.65,6.01,91370490.0,581205405.62,0.01594896331738438,11.225,6.27 2025-12-08,6.38,7.01,7.01,6.3,105011341.0,706294730.01,0.10047095761381475,12.9008,6.37 2025-12-09,6.31,6.31,6.45,6.31,93961229.0,594296084.83,-0.09985734664764623,11.5433,7.01 2025-12-10,6.05,6.58,6.82,6.02,127217255.0,824096180.35,0.042789223454833714,15.6288,6.31 2025-12-11,6.36,6.35,6.58,5.96,105420515.0,658946097.01,-0.0349544072948329,12.951,6.58 2025-12-12,6.33,6.56,6.91,6.25,97557181.0,641686229.43,0.03307086614173227,11.985,6.35 2025-12-15,6.41,6.19,6.54,6.17,67595294.0,426008383.27,-0.05640243902439013,8.3042,6.56 2025-12-16,6.07,5.63,6.17,5.57,80211251.0,460675503.07,-0.0904684975767367,9.8541,6.19 2025-12-17,5.62,5.59,5.66,5.37,39485176.0,218480102.04,-0.007104795737122527,4.8508,5.63 2025-12-18,5.67,5.52,5.78,5.52,27028939.0,152116925.99,-0.012522361359570744,3.3205,5.59 2025-12-19,5.5,5.59,5.79,5.42,44340446.0,246961951.0,0.0126811594202898,5.4473,5.52 2025-12-22,5.59,6.15,6.15,5.52,89382008.0,534280659.88,0.10017889087656529,10.9807,5.59 2025-12-23,6.15,5.79,6.19,5.76,90375407.0,534452903.84,-0.05853658536585371,11.1027,6.15 2025-12-24,5.71,5.67,5.73,5.6,58194255.0,328811815.25,-0.020725388601036343,7.1492,5.79 2025-12-25,5.66,5.62,5.75,5.55,32530342.0,183108400.14,-0.008818342151675429,3.9964,5.67 2025-12-26,5.58,5.83,5.87,5.58,60158290.0,347216218.77,0.03736654804270456,7.3905,5.62 2025-12-29,5.78,5.93,6.03,5.75,50889417.0,300744342.63,0.01715265866209248,6.2518,5.83 2025-12-30,5.99,5.82,5.99,5.79,30105632.0,175913673.5,-0.018549747048903775,3.6985,5.93 2025-12-31,5.85,5.86,5.88,5.76,21644893.0,126157931.12,0.0068728522336769515,2.6591,5.82
日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,5.50328565,5.3545482,5.52311731,5.26530573,38588518.0,209819338.0,,5.247069,
2015-01-07,5.30496905,5.33471654,5.39421152,5.26530573,15496729.0,83225177.0,-0.0037037037037037646,2.107166,5.3545482
2015-01-08,5.32480071,5.21572658,5.40412735,5.21572658,17632348.0,94267944.0,-0.022304832713754608,2.397556,5.33471654
2015-01-09,5.20581075,5.16614743,5.28513739,5.1562316,10143103.0,53472227.0,-0.009505703422053369,1.379207,5.21572658
2015-01-12,5.17606326,5.07690496,5.19589492,5.04715747,8568251.0,43970999.0,-0.017274472168905874,1.165067,5.16614743
2015-01-13,5.07690496,5.11656828,5.14631577,5.0570733,5674308.0,29233919.0,0.0078125,0.771563,5.07690496
2015-01-14,5.12648411,5.12648411,5.13639994,5.01740998,8725441.0,44659816.0,0.0019379844961240345,1.186441,5.11656828
2015-01-15,5.11656828,5.1562316,5.16614743,5.06698913,8209591.0,42456485.0,0.005802707930367523,1.116298,5.12648411
2015-01-16,5.16614743,5.16614743,5.19589492,5.11656828,8453788.0,43952134.0,0.0019230769230769162,1.149503,5.1562316
2015-01-19,5.10665245,4.71001925,5.12648411,4.6604401,19304215.0,96285653.0,-0.08829174664107475,2.624888,5.16614743
2015-01-20,4.78934589,4.86867253,4.87858836,4.73976674,9910265.0,48195748.0,0.03368421052631576,1.347547,4.71001925
2015-01-21,4.90833585,5.02732581,5.03724164,4.88850419,11254943.0,56447377.0,0.03258655804480637,1.53039,4.86867253
2015-01-22,5.02732581,5.08682079,5.09673662,4.98766249,10188940.0,51984756.0,0.01183431952662728,1.38544,5.02732581
2015-01-23,5.08682079,5.02732581,5.09673662,5.01740998,8783521.0,44708758.0,-0.011695906432748537,1.194338,5.08682079
2015-01-26,5.01740998,5.11656828,5.11656828,5.00749415,11141704.0,56862484.0,0.01775147928994092,1.514992,5.02732581
2015-01-27,5.1562316,5.13639994,5.19589492,5.04715747,13603852.0,70290129.0,0.003875968992248069,1.849782,5.11656828
2015-01-28,5.13639994,5.13639994,5.16614743,5.07690496,10939451.0,56678111.0,0.0,1.487491,5.13639994
2015-01-29,5.07690496,5.11656828,5.20581075,5.06698913,8829813.0,45835525.0,-0.0038610038610039643,1.200633,5.13639994
2015-01-30,5.12648411,5.04715747,5.1562316,5.03724164,9854471.0,50472572.0,-0.013565891472868241,1.339961,5.11656828
2015-02-02,5.01740998,4.94799917,5.02732581,4.93808334,7913061.0,39653074.0,-0.01964636542239684,1.075978,5.04715747
2015-02-03,4.96783083,5.03724164,5.04715747,4.957915,6010897.0,30305988.0,0.018036072144288706,0.817331,4.94799917
2015-02-04,5.03724164,4.98766249,5.07690496,4.97774666,6359630.0,32274642.0,-0.009842519685039464,0.86475,5.03724164
2015-02-05,5.02732581,4.94799917,5.0570733,4.94799917,6934212.0,34993233.0,-0.007952286282306154,0.942879,4.98766249
2015-02-06,4.94799917,4.84884087,4.96783083,4.79926172,8204112.0,40262434.0,-0.02004008016032066,1.115553,4.94799917
2015-02-09,4.83892504,4.82900921,4.87858836,4.80917755,3275064.0,15998153.0,-0.004089979550102374,0.445326,4.84884087
2015-02-10,4.84884087,4.86867253,4.87858836,4.82900921,3723063.0,18223117.0,0.008213552361396426,0.506243,4.82900921
2015-02-11,4.86867253,4.90833585,4.92816751,4.86867253,4361875.0,21579419.0,0.008146639511201537,0.593105,4.86867253
2015-02-12,4.93808334,4.96783083,4.98766249,4.89842002,5020027.0,25073006.0,0.012121212121211977,0.682598,4.90833585
2015-02-13,4.98766249,5.02732581,5.06698913,4.98766249,8144532.0,41323322.0,0.011976047904191711,1.107452,4.96783083
2015-02-16,5.02732581,5.10665245,5.11656828,5.01740998,8295765.0,42559900.0,0.015779092702169706,1.128016,5.02732581
2015-02-17,5.14631577,5.13639994,5.1562316,5.0570733,9478986.0,48831574.0,0.005825242718446644,1.288904,5.10665245
2015-02-25,5.12648411,5.10665245,5.13639994,5.04715747,6922156.0,35569956.0,-0.00579150579150578,0.941239,5.13639994
2015-02-26,5.1562316,5.22564241,5.26530573,5.12648411,19425692.0,102079668.0,0.023300970873786353,2.641406,5.10665245
2015-02-27,5.20581075,5.21572658,5.24547407,5.1562316,12803122.0,67265912.0,-0.001897533206831059,1.740903,5.22564241
2015-03-02,5.24547407,5.29505322,5.30496905,5.16614743,21299096.0,112393365.0,0.015209125475285079,2.896142,5.21572658
2015-03-03,5.26530573,5.29505322,5.51320148,5.20581075,35757028.0,192876810.0,0.0,4.862058,5.29505322
2015-03-04,5.27522156,5.39421152,5.41404318,5.2553899,19989750.0,107841360.0,0.01872659176029967,2.718104,5.29505322
2015-03-05,5.37437986,5.44379067,5.44379067,5.31488488,19298202.0,104750453.0,0.009191176470588314,2.624071,5.39421152
2015-03-06,5.42395901,5.37437986,5.46362233,5.33471654,15930580.0,86758786.0,-0.012750455373406133,2.166159,5.44379067
2015-03-09,5.3545482,5.44379067,5.4537065,5.29505322,15974156.0,87024634.0,0.012915129151291449,2.172084,5.37437986
2015-03-10,5.43387484,5.47353816,5.54294897,5.40412735,20601668.0,114197115.0,0.005464480874316946,2.801309,5.44379067
2015-03-11,5.51320148,5.46362233,5.57269646,5.42395901,15991181.0,88397520.0,-0.0018115942028986698,2.174399,5.47353816
2015-03-12,5.47353816,5.39421152,5.49336982,5.38429569,17529498.0,95954587.0,-0.012704174228675091,2.383571,5.46362233
2015-03-13,5.42395901,5.46362233,5.51320148,5.38429569,18240543.0,100468695.0,0.012867647058823595,2.480256,5.39421152
2015-03-16,5.50328565,5.60244395,5.61235978,5.46362233,29147240.0,163612047.0,0.025408348457350183,3.963292,5.46362233
2015-03-17,5.62227561,5.6520231,5.73134974,5.5528648,37901001.0,216249227.0,0.008849557522123908,5.153584,5.60244395
2015-03-18,5.66193893,5.78092889,5.80076055,5.6520231,31905200.0,184695887.0,0.02280701754385972,4.338306,5.6520231
2015-03-19,5.80076055,6.00899298,6.20730958,5.76109723,49195886.0,297746768.0,0.03945111492281317,6.689405,5.78092889
2015-03-20,6.0486563,6.09823545,6.16764626,5.96932966,37198114.0,228012900.0,0.014851485148514643,5.058009,6.00899298
2015-03-23,6.1478146,6.27672039,6.30646788,6.0486563,38532689.0,239162113.0,0.029268292682926855,5.239478,6.09823545
2015-03-24,6.27672039,6.16764626,6.27672039,5.98916132,39330209.0,244184491.0,-0.01737756714060046,5.34792,6.27672039
2015-03-25,6.17756209,6.17756209,6.2469729,6.05857213,29616324.0,183210964.0,0.001607717041800738,4.027076,6.16764626
2015-03-26,6.1478146,6.17756209,6.33621537,6.09823545,28833687.0,180328226.0,0.0,3.920657,6.17756209
2015-03-27,6.19739375,6.45520533,6.49486865,6.17756209,45998378.0,295248448.0,0.04494382022471899,6.254624,6.17756209
2015-03-30,6.49486865,6.6436061,6.83200687,6.4452895,43082371.0,289713712.0,0.029185867895545448,5.85812,6.45520533
2015-03-31,6.63369027,6.52461614,6.7427644,6.52461614,29273413.0,194938072.0,-0.017910447761194104,3.980449,6.6436061
2015-04-01,6.45520533,6.79234355,6.82209104,6.42545784,39575128.0,265672170.0,0.04103343465045595,5.381223,6.52461614
2015-04-02,6.8419227,7.06007096,7.2385559,6.82209104,44293262.0,314193248.0,0.039416058394160514,6.022771,6.79234355
2015-04-03,7.00057598,7.06998679,7.15922926,6.93116517,29786019.0,211660081.0,0.001404494382022392,4.05015,7.06007096
2015-04-07,7.06998679,7.10965011,7.14931343,7.02040764,35431390.0,253272044.0,0.005610098176717981,4.817779,7.06998679
2015-04-08,7.10965011,6.88158602,7.11956594,6.80225938,38465605.0,269026704.0,-0.03207810320781024,5.230356,7.10965011
2015-04-09,6.87167019,6.69318525,6.97082849,6.53453197,33605594.0,227826252.0,-0.02737752161383289,4.569517,6.88158602
2015-04-10,6.67335359,6.83200687,6.89150185,6.60394278,22239481.0,152160806.0,0.020740740740740726,3.024011,6.69318525
2015-04-13,6.8419227,6.99066015,7.05015513,6.80225938,32154883.0,224775758.0,0.02322206095791013,4.372256,6.83200687
2015-04-14,7.10965011,7.16914509,7.57569412,7.08981845,43366121.0,317981280.0,0.025531914893617058,5.896703,6.99066015
2015-04-15,7.17906092,6.86175436,7.2385559,6.77251189,28301623.0,199278890.0,-0.04287690179806358,3.84831,7.16914509
2015-04-16,6.7427644,6.86175436,6.97082849,6.6436061,24803358.0,170505833.0,0.0,3.372634,6.86175436
2015-04-17,6.90141768,7.00057598,7.09973428,6.89150185,35549162.0,251073906.0,0.020231213872832443,4.833793,6.86175436
2015-04-20,6.91133351,6.87167019,7.18897675,6.7427644,45876712.0,322584064.0,-0.018413597733711096,6.23808,7.00057598
2015-04-21,6.77251189,7.1393976,7.16914509,6.77251189,34940830.0,247712973.0,0.03896103896103886,4.751075,6.87167019
2015-04-22,7.1393976,7.38729335,7.38729335,7.11956594,49925902.0,366261424.0,0.03472222222222232,6.788669,7.1393976
2015-04-23,7.41704084,7.50628331,7.6351891,7.26830339,53672982.0,402656960.0,0.016107382550335503,7.298177,7.38729335
2015-04-24,7.32779837,7.60544161,7.69468408,7.25838756,49956333.0,377960016.0,0.013210039630118908,6.792806,7.50628331
2015-04-27,7.62527327,7.61535744,7.88308485,7.51619914,44757061.0,345965776.0,0.0013037809647979959,6.085836,7.60544161
2015-04-28,7.61535744,7.2385559,7.61535744,7.14931343,38611014.0,285969920.0,-0.04947916666666674,5.250128,7.61535744
2015-04-29,7.21872424,7.52611497,7.57569412,7.14931343,34453999.0,257523419.0,0.03972602739726039,4.684878,7.2385559
2015-04-30,7.54594663,7.3377142,7.59552578,7.32779837,24096571.0,180691674.0,-0.025032938076416378,3.276528,7.52611497
2015-05-04,7.3377142,7.3377142,7.3377142,7.3377142,0.0,0.0,0.0,0.0,7.3377142
2015-05-05,7.3377142,7.3377142,7.3377142,7.3377142,0.0,0.0,0.0,0.0,7.3377142
2015-05-06,7.3377142,7.3377142,7.3377142,7.3377142,0.0,0.0,0.0,0.0,7.3377142
2015-05-07,7.3377142,7.3377142,7.3377142,7.3377142,0.0,0.0,0.0,0.0,7.3377142
2015-05-08,7.3377142,7.3377142,7.3377142,7.3377142,0.0,0.0,0.0,0.0,7.3377142
2015-05-11,7.3377142,7.3377142,7.3377142,7.3377142,0.0,0.0,0.0,0.0,7.3377142
2015-05-12,7.42695667,7.7343474,7.81367404,7.19889258,68943352.0,523060032.0,0.05405405405405417,9.374564,7.3377142
2015-05-13,7.61535744,7.49636748,7.68476825,7.45670416,42610928.0,325788176.0,-0.03076923076923077,5.794016,7.7343474
2015-05-14,7.48645165,7.8335057,7.91283234,7.41704084,52118713.0,403996720.0,0.04497354497354489,7.086836,7.49636748
2015-05-15,7.77401072,7.61535744,7.77401072,7.48645165,32924455.0,253745574.0,-0.02784810126582271,4.476899,7.8335057
2015-05-18,7.5360308,7.95249566,7.98224315,7.49636748,45485871.0,357224304.0,0.04427083333333326,6.184936,7.61535744
2015-05-19,7.88308485,8.0318223,8.07148562,7.85333736,35883122.0,288310208.0,0.009975062344139696,4.879203,7.95249566
2015-05-20,8.0318223,8.07148562,8.4284555,7.96241149,50080716.0,413035248.0,0.004938271604938427,6.809719,8.0318223
2015-05-21,8.0318223,8.24997056,8.36896052,8.01199064,36939757.0,305308448.0,0.022113022113021907,5.022879,8.07148562
2015-05-22,8.35904469,8.57719295,8.58710878,8.16072809,45258925.0,381840272.0,0.039663461538461675,6.154077,8.24997056
2015-05-25,8.50778214,9.31096437,9.43987016,8.4284555,68209178.0,623675200.0,0.08554913294797695,9.274735,8.57719295
2015-05-26,9.3208802,9.98524081,10.19347324,9.3208802,63905328.0,631168048.0,0.0724174653887113,8.689519,9.31096437
2015-05-27,10.00507247,10.98673964,10.98673964,9.6183551,76144085.0,801619712.0,0.10029791459781512,10.353683,9.98524081
2015-05-28,11.07598211,10.3124632,11.9981543,10.04473579,93424648.0,1053702656.0,-0.06137184115523464,12.703405,10.98673964
2015-05-29,10.30254737,11.18505624,11.24455122,9.7175134,75507936.0,810402032.0,0.08461538461538454,10.267183,10.3124632
2015-06-01,11.4032045,11.5023628,11.86924851,11.19497207,66645459.0,769952352.0,0.028368794326241176,9.062108,11.18505624
2015-06-02,11.5023628,11.43295199,11.57177361,11.01648713,62543146.0,711644128.0,-0.0060344827586207295,8.504297,11.5023628