| 日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收 | |
| 2015-01-06,10.22,10.22,10.22,10.22,0.0,0.0,,0.0, | |
| 2015-01-07,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-08,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-09,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-12,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-13,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-14,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-15,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-16,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-19,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-20,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-21,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-22,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-23,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-26,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-27,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-28,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-29,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-01-30,10.22,10.22,10.22,10.22,0.0,0.0,0.0,0.0,10.22 | |
| 2015-02-02,11.24,11.24,11.24,11.24,472170.0,5307190.0,0.09980430528375739,0.244091,10.22 | |
| 2015-02-03,12.36,11.65,12.36,10.32,38282234.0,440721712.0,0.03647686832740216,19.790237,11.24 | |
| 2015-02-04,10.7,10.91,11.45,10.62,18401164.0,203584957.0,-0.06351931330472105,9.512595,11.65 | |
| 2015-02-05,10.95,10.51,11.03,10.51,11451515.0,122323146.0,-0.036663611365719606,5.919931,10.91 | |
| 2015-02-06,10.5,11.56,11.56,10.42,15654627.0,174812401.0,0.09990485252140835,8.092756,10.51 | |
| 2015-02-09,11.93,12.72,12.72,11.77,28313167.0,351243408.0,0.10034602076124566,14.636666,11.56 | |
| 2015-02-10,12.17,12.25,12.41,11.5,18584667.0,223865560.0,-0.036949685534591215,9.607458,12.72 | |
| 2015-02-11,12.4,12.6,12.68,12.02,13323701.0,165260846.0,0.02857142857142847,6.887769,12.25 | |
| 2015-02-12,12.39,12.21,12.48,12.04,10061427.0,123112987.0,-0.030952380952380842,5.201317,12.6 | |
| 2015-02-13,12.22,12.09,12.55,12.03,8614246.0,105120017.0,-0.00982800982800991,4.453188,12.21 | |
| 2015-02-16,12.26,12.22,12.26,11.9,8392830.0,101169131.0,0.010752688172043001,4.338725,12.09 | |
| 2015-02-17,12.2,12.4,12.48,12.02,13668362.0,168512035.0,0.014729950900163713,7.065944,12.22 | |
| 2015-02-25,12.35,13.64,13.64,12.1,17753682.0,229635961.0,0.10000000000000009,9.177875,12.4 | |
| 2015-02-26,13.37,13.18,13.86,13.0,12113047.0,160552359.0,-0.03372434017595316,6.261914,13.64 | |
| 2015-02-27,13.23,13.17,13.42,13.06,6885323.0,91210341.0,-0.0007587253414264028,3.55941,13.18 | |
| 2015-03-02,13.9,13.29,13.9,13.13,11652028.0,156249589.0,0.009111617312072884,6.023588,13.17 | |
| 2015-03-03,13.38,13.29,13.53,12.5,14297401.0,187070506.0,0.0,7.39113,13.29 | |
| 2015-03-04,13.0,13.11,13.19,12.82,6528027.0,85048856.0,-0.013544018058690765,3.374704,13.29 | |
| 2015-03-05,13.0,13.0,13.13,12.62,6705133.0,86289379.0,-0.008390541571319576,3.46626,13.11 | |
| 2015-03-06,12.9,12.9,13.09,12.72,4203181.0,54204287.0,-0.007692307692307665,2.17286,13.0 | |
| 2015-03-09,12.93,13.27,13.36,12.82,7262600.0,95753681.0,0.028682170542635665,3.754446,12.9 | |
| 2015-03-10,13.3,13.08,13.5,13.06,4976135.0,65759205.0,-0.014318010550112947,2.572444,13.27 | |
| 2015-03-11,13.0,13.48,13.49,12.9,7438779.0,98611916.0,0.030581039755351647,3.845523,13.08 | |
| 2015-03-12,13.46,12.98,13.46,12.9,5058954.0,66546369.0,-0.0370919881305638,2.615257,13.48 | |
| 2015-03-13,13.0,12.85,13.08,12.66,5005953.0,64170534.0,-0.01001540832049308,2.587858,12.98 | |
| 2015-03-16,12.88,13.24,13.24,12.7,6070100.0,79021429.0,0.030350194552529297,3.137976,12.85 | |
| 2015-03-17,13.24,14.24,14.55,13.23,12985898.0,182608624.0,0.07552870090634434,6.71314,13.24 | |
| 2015-03-18,14.3,14.2,14.59,14.1,7453558.0,106289118.0,-0.002808988764045006,3.853163,14.24 | |
| 2015-03-19,14.35,14.26,14.6,14.11,6959379.0,100189282.0,0.004225352112676051,3.597694,14.2 | |
| 2015-03-20,14.43,14.35,14.5,14.15,6093339.0,87004389.0,0.006311360448807868,3.149989,14.26 | |
| 2015-03-23,14.35,14.35,14.52,14.25,7578052.0,109068230.0,0.0,3.917521,14.35 | |
| 2015-03-24,14.25,14.01,14.41,13.54,6931253.0,97155866.0,-0.02369337979094077,3.583154,14.35 | |
| 2015-03-25,14.1,14.18,14.46,13.78,5648655.0,80338151.0,0.012134189864382527,2.920107,14.01 | |
| 2015-03-26,14.0,13.75,14.08,13.68,6237905.0,86317008.0,-0.030324400564174847,3.224723,14.18 | |
| 2015-03-27,13.75,14.09,14.16,13.61,4331498.0,60468068.0,0.02472727272727271,2.239195,13.75 | |
| 2015-03-30,13.96,14.2,14.45,13.96,5837528.0,83368715.0,0.0078069552874378,3.017746,14.09 | |
| 2015-03-31,14.1,14.25,14.38,13.87,4658071.0,65794629.0,0.0035211267605634866,2.408019,14.2 | |
| 2015-04-01,14.25,14.85,15.2,14.21,6273774.0,92866994.0,0.042105263157894646,3.243266,14.25 | |
| 2015-04-02,14.85,15.98,16.13,14.7,10135929.0,155675463.0,0.07609427609427621,5.239831,14.85 | |
| 2015-04-03,15.6,15.98,16.49,15.6,7924395.0,127505093.0,0.0,4.096565,15.98 | |
| 2015-04-07,15.99,15.7,16.23,15.6,8632367.0,136110552.0,-0.017521902377972576,4.462555,15.98 | |
| 2015-04-08,15.8,16.45,16.47,15.11,12463902.0,195081031.0,0.047770700636942776,6.443291,15.7 | |
| 2015-04-09,16.45,15.76,16.61,15.6,8787745.0,140791671.0,-0.041945288753799326,4.542879,16.45 | |
| 2015-04-10,15.5,15.88,16.28,14.8,6973032.0,109771675.0,0.0076142131979695105,3.604752,15.76 | |
| 2015-04-13,15.87,15.95,16.29,15.62,8189463.0,130729938.0,0.004408060453400475,4.233593,15.88 | |
| 2015-04-14,15.97,15.39,15.97,15.2,10212809.0,158206558.0,-0.0351097178683385,5.279575,15.95 | |
| 2015-04-15,15.2,14.6,15.33,14.39,7174277.0,106815801.0,-0.05133203378817419,3.708787,15.39 | |
| 2015-04-16,14.15,14.6,15.2,14.15,7469669.0,109118386.0,0.0,3.861491,14.6 | |
| 2015-04-17,14.67,14.49,14.97,14.39,8746176.0,127423179.0,-0.007534246575342407,4.52139,14.6 | |
| 2015-04-20,14.28,14.05,14.9,13.7,9645525.0,138307647.0,-0.030365769496204287,4.986314,14.49 | |
| 2015-04-21,14.11,14.45,14.63,14.07,5827343.0,83584578.0,0.028469750889679624,3.012481,14.05 | |
| 2015-04-22,14.53,14.84,14.85,14.41,9168384.0,134676354.0,0.0269896193771626,4.739653,14.45 | |
| 2015-04-23,14.76,14.5,14.76,14.0,14730028.0,213062465.0,-0.022911051212938016,7.614779,14.84 | |
| 2015-04-24,14.35,15.18,15.33,14.08,14071225.0,206970618.0,0.04689655172413798,7.274206,14.5 | |
| 2015-04-27,15.18,15.18,15.18,15.18,0.0,0.0,0.0,0.0,15.18 | |
| 2015-04-28,15.18,15.18,15.18,15.18,0.0,0.0,0.0,0.0,15.18 | |
| 2015-04-29,15.18,15.18,15.18,15.18,0.0,0.0,0.0,0.0,15.18 | |
| 2015-04-30,15.18,15.18,15.18,15.18,0.0,0.0,0.0,0.0,15.18 | |
| 2015-05-04,15.18,15.18,15.18,15.18,0.0,0.0,0.0,0.0,15.18 | |
| 2015-05-05,13.66,13.75,14.57,13.66,36375858.0,506996128.0,-0.09420289855072461,18.804724,15.18 | |
| 2015-05-06,13.5,13.34,13.9,13.31,15502864.0,211236887.0,-0.029818181818181855,8.014301,13.75 | |
| 2015-05-07,13.37,13.53,13.81,13.2,10356625.0,140755808.0,0.014242878560719596,5.353921,13.34 | |
| 2015-05-08,13.6,13.99,14.15,13.6,9367464.0,130407137.0,0.03399852180340002,4.842568,13.53 | |
| 2015-05-11,14.25,14.89,14.97,14.0,16957349.0,246661580.0,0.06433166547533964,8.766206,13.99 | |
| 2015-05-12,14.75,15.88,15.99,14.75,17483084.0,271434672.0,0.06648757555406304,9.037988,14.89 | |
| 2015-05-13,15.69,16.1,16.48,15.5,13741444.0,222185318.0,0.01385390428211597,7.103724,15.88 | |
| 2015-05-14,16.1,17.28,17.71,16.1,15363690.0,264196952.0,0.0732919254658384,7.942354,16.1 | |
| 2015-05-15,17.28,19.01,19.01,16.61,24050606.0,440331840.0,0.1001157407407407,12.433109,17.28 | |
| 2015-05-18,18.89,18.19,18.89,17.94,18859926.0,345433232.0,-0.043135192004208345,9.749755,19.01 | |
| 2015-05-19,18.0,18.3,19.0,18.0,11199521.0,207101459.0,0.006047278724574001,5.789661,18.19 | |
| 2015-05-20,18.5,19.06,19.89,18.3,11687280.0,223404229.0,0.04153005464480852,6.041811,18.3 | |
| 2015-05-21,19.11,19.18,19.65,18.66,9166484.0,174475778.0,0.006295907660021083,4.73867,19.06 | |
| 2015-05-22,19.25,18.91,19.51,18.81,6386603.0,121434879.0,-0.014077163712200136,3.301594,19.18 | |
| 2015-05-25,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-05-26,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-05-27,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-05-28,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-05-29,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-01,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-02,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-03,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-04,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-05,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-08,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-09,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-10,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-11,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-12,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-15,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-16,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-17,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-18,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-19,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-23,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-24,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-25,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-26,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-29,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-06-30,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-07-01,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-07-02,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-07-03,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-07-06,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-07-07,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-07-08,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-07-09,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-07-10,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-07-13,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-07-14,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-07-15,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-07-16,18.91,18.91,18.91,18.91,0.0,0.0,0.0,0.0,18.91 | |
| 2015-07-17,17.02,17.02,17.02,17.02,379600.0,6460792.0,-0.09994711792702282,0.196237,18.91 | |
| 2015-07-20,15.32,15.76,16.99,15.32,59972321.0,933491568.0,-0.07403055229142186,31.003061,17.02 | |
| 2015-07-21,15.3,16.1,16.27,15.0,27247707.0,425257744.0,0.021573604060913798,14.08587,15.76 | |
| 2015-07-22,15.91,15.73,16.28,15.3,14433620.0,227494971.0,-0.02298136645962734,7.461549,16.1 | |
| 2015-07-23,15.7,16.72,17.3,15.3,19135081.0,310478256.0,0.06293706293706292,9.891998,15.73 | |
| 2015-07-24,16.5,16.76,17.49,16.25,15899164.0,268112642.0,0.0023923444976077235,8.219171,16.72 | |
| 2015-07-27,16.52,15.51,17.82,15.19,17863543.0,301115088.0,-0.07458233890214805,9.234669,16.76 | |
| 2015-07-28,14.0,14.9,15.96,14.0,10674738.0,157564257.0,-0.03932946486137967,5.518372,15.51 | |
| 2015-07-29,16.39,16.39,16.39,16.06,8162150.0,133689408.0,0.10000000000000009,4.219474,14.9 | |
| 2015-07-30,17.22,16.97,17.7,16.68,17979513.0,309428464.0,0.03538743136058553,9.29462,16.39 | |
| 2015-07-31,16.31,16.72,17.56,16.29,10453327.0,177246370.0,-0.014731879787860946,5.403912,16.97 | |
| 2015-08-03,16.58,16.24,17.36,16.21,8068317.0,135558480.0,-0.028708133971291905,4.170966,16.72 | |
| 2015-08-04,16.01,17.86,17.86,16.01,14049090.0,243494010.0,0.09975369458128092,7.262764,16.24 | |
| 2015-08-05,17.84,18.5,18.51,17.37,11681110.0,209168454.0,0.035834266517357216,6.038622,17.86 | |
| 2015-08-06,18.4,18.02,18.92,17.6,11978431.0,220505870.0,-0.025945945945946014,6.192324,18.5 | |
| 2015-08-07,18.14,19.69,19.82,18.1,15142874.0,289185520.0,0.09267480577136533,7.828202,18.02 | |
| 2015-08-10,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-11,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-12,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-13,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-14,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-17,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-18,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-19,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-20,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-21,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-24,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-25,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-26,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-27,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-28,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-08-31,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-01,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-02,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-07,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-08,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-09,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-10,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-11,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-14,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-15,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-16,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-17,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-18,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-21,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-22,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-23,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-24,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-25,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-28,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-29,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-09-30,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-08,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-09,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-12,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-13,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-14,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-15,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-16,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-19,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-20,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-21,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-22,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-23,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-26,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-27,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-28,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-29,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-10-30,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-02,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-03,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-04,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-05,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-06,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-09,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-10,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-11,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-12,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-13,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-16,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-17,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-18,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-19,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-20,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-23,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-24,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-25,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-26,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-27,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-11-30,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-01,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-02,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-03,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-04,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-07,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-08,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-09,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-10,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-11,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-14,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-15,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-16,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-17,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-18,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-21,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-22,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-23,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-24,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-25,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-28,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-29,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-30,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2015-12-31,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2016-01-04,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2016-01-05,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2016-01-06,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2016-01-07,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2016-01-08,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2016-01-11,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2016-01-12,19.69,19.69,19.69,19.69,0.0,0.0,0.0,0.0,19.69 | |
| 2016-01-13,17.81,18.0,20.86,17.72,22799303.0,412233152.0,-0.08583037074657196,11.78624,19.69 | |
| 2016-01-14,16.87,17.7,18.78,16.75,15637472.0,278826192.0,-0.01666666666666672,8.083888,18.0 | |
| 2016-01-15,17.87,19.47,19.47,17.6,22258903.0,424934256.0,0.10000000000000009,11.506877,17.7 | |
| 2016-01-18,18.78,21.42,21.42,18.53,22384540.0,449997568.0,0.1001540832049308,11.571826,19.47 | |
| 2016-01-19,21.66,22.85,23.5,20.7,21703687.0,474944592.0,0.06676003734827263,11.219855,21.42 | |
| 2016-01-20,22.41,22.9,23.78,21.85,16954292.0,384149408.0,0.002188183807439792,8.764626,22.85 | |
| 2016-01-21,22.1,20.61,22.6,20.61,14204175.0,306035760.0,-0.09999999999999998,7.342936,22.9 | |
| 2016-01-22,21.2,20.28,21.32,19.18,12224463.0,246643608.0,-0.01601164483260542,6.319511,20.61 | |
| 2016-01-25,20.41,20.0,21.39,19.7,9746616.0,199516360.0,-0.013806706114398493,5.038573,20.28 | |
| 2016-01-26,19.98,18.96,21.17,18.88,13450832.0,271607024.0,-0.051999999999999935,6.95349,20.0 | |
| 2016-01-27,19.04,18.13,19.5,17.06,12736338.0,230025972.0,-0.043776371308016926,6.584128,18.96 | |
| 2016-01-28,17.5,16.32,17.8,16.32,8139070.0,138688763.0,-0.09983452840595686,4.207542,18.13 | |
| 2016-01-29,15.84,16.78,17.35,15.24,9556920.0,154390511.0,0.028186274509804043,4.940509,16.32 | |
| 2016-02-01,16.89,16.18,17.37,15.49,5524015.0,91250268.0,-0.035756853396901156,2.855674,16.78 | |
| 2016-02-02,16.16,17.18,17.4,16.16,7218352.0,122496917.0,0.06180469715698389,3.731572,16.18 | |
| 2016-02-03,16.91,16.84,17.12,16.4,4374241.0,73213506.0,-0.019790454016297976,2.261291,17.18 | |
| 2016-02-04,17.08,17.48,17.78,17.0,6395166.0,111004508.0,0.038004750593824355,3.30602,16.84 | |
| 2016-02-05,17.52,17.5,18.18,17.23,6144792.0,108706604.0,0.0011441647597254523,3.176588,17.48 | |
| 2016-02-15,16.75,17.07,17.39,16.2,4281194.0,71840101.0,-0.024571428571428577,2.21319,17.5 | |
| 2016-02-16,17.01,17.99,18.12,17.01,6491829.0,114605088.0,0.0538957234915054,3.355991,17.07 | |
| 2016-02-17,18.4,18.07,18.59,17.5,7146672.0,128387423.0,0.004446914952751735,3.694516,17.99 | |
| 2016-02-18,18.07,19.39,19.88,18.04,13000224.0,250352100.0,0.07304925290536812,6.720546,18.07 | |
| 2016-02-19,19.02,19.12,19.39,18.82,6575579.0,124946476.0,-0.01392470345538932,3.399286,19.39 | |
| 2016-02-22,19.41,19.36,19.6,19.08,5769021.0,111220309.0,0.012552301255229992,2.982331,19.12 | |
| 2016-02-23,19.36,18.78,19.54,18.21,5267696.0,98470887.0,-0.029958677685950286,2.723168,19.36 | |
| 2016-02-24,18.49,18.7,18.88,18.0,4576833.0,84738743.0,-0.00425985090521841,2.366022,18.78 | |
| 2016-02-25,18.69,16.83,18.71,16.83,4580970.0,79915804.0,-0.10000000000000009,2.368161,18.7 | |
| 2016-02-26,16.78,15.61,16.8,15.38,6630018.0,105570115.0,-0.07248960190136655,3.427429,16.83 | |
| 2016-02-29,15.64,15.29,16.0,14.05,6359696.0,93810712.0,-0.02049967969250477,3.287684,15.61 | |
| 2016-03-01,14.9,15.5,15.6,14.81,3454142.0,52840895.0,0.01373446697187708,1.78564,15.29 | |
| 2016-03-02,15.37,16.66,16.7,15.37,3847206.0,61939153.0,0.07483870967741946,1.988837,15.5 | |
| 2016-03-03,16.67,16.5,17.65,16.38,4800069.0,82319153.0,-0.009603841536614643,2.481425,16.66 | |
| 2016-03-04,16.5,16.11,16.98,15.76,3184691.0,52430618.0,-0.023636363636363678,1.646346,16.5 | |
| 2016-03-07,16.05,16.49,16.77,16.05,1712231.0,28236523.0,0.02358783364369943,0.885148,16.11 | |
| 2016-03-08,16.49,16.69,16.9,15.39,2664689.0,43185748.0,0.01212856276531249,1.377527,16.49 | |
| 2016-03-09,16.02,16.03,16.57,15.8,1991642.0,32214989.0,-0.03954463750748949,1.029592,16.69 | |
| 2016-03-10,16.33,15.69,16.47,15.6,2086118.0,33527429.0,-0.021210230817217846,1.078432,16.03 | |
| 2016-03-11,15.51,15.52,15.98,15.07,1660214.0,25874367.0,-0.0108349267049076,0.858258,15.69 | |
| 2016-03-14,15.57,16.44,16.59,15.57,3139719.0,51246084.0,0.05927835051546393,1.623097,15.52 | |
| 2016-03-15,16.36,16.18,16.55,16.18,2645228.0,43318451.0,-0.015815085158151,1.367467,16.44 | |
| 2016-03-16,16.8,16.85,17.28,16.45,4589634.0,77560454.0,0.0414091470951794,2.37264,16.18 | |
| 2016-03-17,16.85,17.25,17.38,16.52,4262446.0,72760378.0,0.023738872403560762,2.203498,16.85 | |
| 2016-03-18,17.25,17.8,18.18,17.18,5343694.0,94922777.0,0.03188405797101446,2.762456,17.25 | |
| 2016-03-21,17.94,18.6,18.97,17.76,5872638.0,107895153.0,0.04494382022471921,3.035896,17.8 | |
| 2016-03-22,18.3,18.57,19.14,18.1,4038026.0,75073021.0,-0.001612903225806539,2.087482,18.6 | |
| 2016-03-23,18.49,18.3,19.08,18.07,2873985.0,52891315.0,-0.014539579967689842,1.485724,18.57 | |
| 2016-03-24,18.3,18.24,18.81,17.87,4435424.0,81118991.0,-0.003278688524590234,2.29292,18.3 | |
| 2016-03-25,18.0,18.25,18.37,17.9,2241389.0,40768713.0,0.0005482456140351033,1.1587,18.24 | |
| 2016-03-28,18.38,18.28,19.07,18.1,4601418.0,86044590.0,0.0016438356164383272,2.378731,18.25 | |
| 2016-03-29,18.28,17.8,18.38,17.54,2738606.0,49026642.0,-0.026258205689277947,1.415739,18.28 | |
| 2016-03-30,17.91,18.61,18.7,17.91,2454990.0,45187400.0,0.045505617977527946,1.269122,17.8 | |
| 2016-03-31,18.7,19.12,19.3,18.4,5615349.0,106934893.0,0.0274046211714134,2.902889,18.61 | |
| 2016-04-01,19.13,19.1,19.32,18.35,3383278.0,63638054.0,-0.0010460251046024993,1.749006,19.12 | |
| 2016-04-05,19.13,19.48,19.55,18.6,3929677.0,74946679.0,0.019895287958115127,2.031471,19.1 | |
| 2016-04-06,19.25,19.45,19.96,19.15,3333731.0,65020463.0,-0.0015400410677618437,1.723393,19.48 | |
| 2016-04-07,19.45,19.25,19.72,18.8,4380990.0,84303926.0,-0.010282776349614386,2.26478,19.45 | |
| 2016-04-08,19.2,19.49,19.95,18.88,5442376.0,106630133.0,0.012467532467532294,2.81347,19.25 | |
| 2016-04-11,19.76,20.95,20.95,19.68,6095066.0,124853333.0,0.07491021036428935,3.150882,19.49 | |
| 2016-04-12,20.8,20.99,21.29,20.51,5330176.0,111413871.0,0.0019093078758949389,2.755467,20.95 | |
| 2016-04-13,21.02,21.0,21.26,20.8,4381118.0,91962295.0,0.0004764173415912065,2.264846,20.99 | |
| 2016-04-14,21.0,21.59,22.2,20.9,4478761.0,96689375.0,0.028095238095238173,2.315323,21.0 | |
| 2016-04-15,21.25,21.3,21.67,21.0,3068200.0,65370049.0,-0.013432144511347777,1.586125,21.59 | |
| 2016-04-18,21.05,21.82,22.39,20.22,5085318.0,109078342.0,0.024413145539906145,2.628886,21.3 | |
| 2016-04-19,21.83,23.01,23.04,21.6,5388626.0,121212375.0,0.054537121906507835,2.785683,21.82 | |
| 2016-04-20,23.01,22.08,23.4,21.0,6562988.0,146570211.0,-0.04041720990873543,3.392777,23.01 | |
| 2016-04-21,21.6,21.82,22.49,21.0,4018883.0,87528619.0,-0.011775362318840465,2.077586,22.08 | |
| 2016-04-22,21.75,21.65,21.98,21.2,2680475.0,58021898.0,-0.007791017415215484,1.385688,21.82 | |
| 2016-04-25,21.79,21.86,22.0,20.63,2971604.0,64119989.0,0.009699769053117757,1.536189,21.65 | |
| 2016-04-26,21.61,22.85,22.97,21.61,4091290.0,92384054.0,0.045288197621226045,2.115018,21.86 | |
| 2016-04-27,23.09,23.9,24.44,22.92,6374337.0,151448899.0,0.045951859956236296,3.295253,22.85 | |
| 2016-04-28,23.87,24.0,24.87,23.4,5276362.0,127605311.0,0.004184100418409997,2.727648,23.9 | |
| 2016-04-29,23.52,24.2,24.39,23.52,2418482.0,58216327.0,0.008333333333333304,1.250249,24.0 | |
| 2016-05-03,24.26,24.26,24.7,23.7,4164729.0,100297585.0,0.002479338842975354,2.152982,24.2 | |
| 2016-05-04,23.94,23.14,24.3,23.11,4627415.0,108888485.0,-0.04616652926628195,2.392171,24.26 | |
| 2016-05-05,22.94,24.45,24.45,22.85,5959089.0,142229711.0,0.05661192739844423,3.080588,23.14 | |
| 2016-05-06,24.5,23.45,24.58,23.37,4791404.0,113960424.0,-0.04089979550102252,2.476946,24.45 | |
| 2016-05-09,23.0,21.11,23.39,21.11,4829049.0,104320128.0,-0.09978678038379529,2.496407,23.45 | |
| 2016-05-10,21.07,21.12,21.4,20.11,3005136.0,62514253.0,0.000473709142586598,1.553524,21.11 | |
| 2016-05-11,21.35,20.47,21.97,20.47,2140001.0,44679056.0,-0.03077651515151525,1.106287,21.12 | |
| 2016-05-12,19.8,19.38,19.8,18.85,3205202.0,61791178.0,-0.05324865657059108,1.656949,20.47 | |
| 2016-05-13,19.42,19.96,21.18,19.37,4140845.0,84144132.0,0.029927760577915574,2.140635,19.38 | |
| 2016-05-16,20.1,21.5,21.5,20.0,3425886.0,72031881.0,0.07715430861723438,1.771033,19.96 | |
| 2016-05-17,21.64,21.3,21.9,21.2,2503699.0,53659781.0,-0.009302325581395321,1.294303,21.5 | |
| 2016-05-18,21.38,20.78,21.45,20.3,1810579.0,37456104.0,-0.024413145539906034,0.93599,21.3 | |
| 2016-05-19,21.35,21.08,21.77,20.96,2182846.0,46713921.0,0.01443695861405181,1.128436,20.78 | |
| 2016-05-20,20.45,20.9,21.07,20.36,1603157.0,33194524.0,-0.008538899430740043,0.828762,21.08 | |
| 2016-05-23,20.89,21.33,22.22,20.55,2035675.0,43882108.0,0.0205741626794258,1.052355,20.9 | |
| 2016-05-24,21.01,21.38,21.56,20.87,1155530.0,24399209.0,0.002344116268166996,0.597358,21.33 | |
| 2016-05-25,21.6,21.39,21.79,21.16,1244319.0,26633128.0,0.000467726847521055,0.643258,21.38 | |
| 2016-05-26,21.23,21.54,21.65,20.89,1722703.0,36632017.0,0.007012622720897532,0.890562,21.39 | |
| 2016-05-27,21.48,21.56,21.66,21.39,1721458.0,37128603.0,0.0009285051067779992,0.889918,21.54 | |
| 2016-05-30,21.31,21.9,21.99,20.91,864201.0,18568919.0,0.0157699443413728,0.446754,21.56 | |
| 2016-05-31,21.91,23.14,23.38,21.8,3532429.0,79331301.0,0.05662100456621011,1.826111,21.9 | |
| 2016-06-01,23.03,22.97,24.66,22.71,8781935.0,207964182.0,-0.0073465859982714266,4.539875,23.14 | |
| 2016-06-02,22.89,22.73,23.16,22.25,2877644.0,65066157.0,-0.01044841097083149,1.487616,22.97 | |
| 2016-06-03,22.5,22.56,22.85,22.3,2104551.0,47464993.0,-0.00747910250769912,1.087961,22.73 | |
| 2016-06-06,22.57,23.0,23.08,22.32,2827979.0,64342584.0,0.019503546099290947,1.461941,22.56 | |
| 2016-06-07,23.0,22.6,23.0,22.4,1601201.0,36335190.0,-0.017391304347825987,0.827751,23.0 | |
| 2016-06-08,22.46,22.76,22.98,21.36,2820082.0,62568179.0,0.0070796460176991705,1.457859,22.6 | |
| 2016-06-13,22.79,22.4,23.18,22.39,2860555.0,65363463.0,-0.015817223198594133,1.478782,22.76 | |
| 2016-06-14,22.5,22.05,22.89,21.36,2444438.0,53709345.0,-0.015624999999999889,1.263667,22.4 | |
| 2016-06-15,21.51,22.88,23.0,21.45,2119893.0,47670276.0,0.037641723356008905,1.095892,22.05 | |
| 2016-06-16,22.8,22.14,22.99,22.01,1846453.0,41437504.0,-0.03234265734265729,0.954535,22.88 | |
| 2016-06-17,22.42,22.37,22.75,22.13,1527867.0,34301901.0,0.010388437217705437,0.78984,22.14 | |
| 2016-06-20,22.33,21.66,22.41,21.5,1636328.0,35662392.0,-0.03173893607510059,0.84591,22.37 | |
| 2016-06-21,19.5,19.78,20.86,19.5,8413835.0,169423487.0,-0.08679593721144963,4.349584,21.66 | |
| 2016-06-22,19.6,21.16,21.68,18.59,6407830.0,128124202.0,0.06976744186046502,3.312567,19.78 | |
| 2016-06-23,20.93,20.85,21.07,20.32,2411112.0,49980089.0,-0.01465028355387521,1.246439,21.16 | |
| 2016-06-24,20.11,20.14,20.93,19.65,2309348.0,46929470.0,-0.03405275779376504,1.193832,20.85 | |
| 2016-06-27,20.13,20.61,20.73,19.91,1758820.0,36005245.0,0.02333664349553133,0.909233,20.14 | |
| 2016-06-28,20.61,20.63,20.95,20.3,2089297.0,42991195.0,0.0009704027171275609,1.080075,20.61 | |
| 2016-06-29,20.53,22.32,22.52,20.35,5873626.0,126453567.0,0.08191953465826463,3.036407,20.63 | |
| 2016-06-30,22.55,22.0,23.01,22.0,9203203.0,207853017.0,-0.014336917562724039,4.757653,22.32 | |
| 2016-07-01,22.2,21.74,22.25,21.03,2960201.0,63561631.0,-0.011818181818181839,1.530294,22.0 | |
| 2016-07-04,21.27,22.99,23.11,21.25,4761809.0,107012607.0,0.057497700091996284,2.461647,21.74 | |
| 2016-07-05,22.88,22.6,22.98,22.25,3817860.0,86014153.0,-0.016963897346672363,1.973666,22.99 | |
| 2016-07-06,22.39,21.85,22.4,21.57,4526508.0,99337205.0,-0.0331858407079646,2.340006,22.6 | |
| 2016-07-07,21.79,20.89,21.79,20.7,6898801.0,145067981.0,-0.04393592677345537,3.566378,21.85 | |
| 2016-07-08,20.96,21.29,21.5,20.89,3112765.0,66196171.0,0.01914791766395396,1.609163,20.89 | |
| 2016-07-11,21.29,21.19,21.34,20.8,2026419.0,42669273.0,-0.004697040864255375,1.04757,21.29 | |
| 2016-07-12,21.05,20.84,21.19,20.33,2200151.0,45592228.0,-0.016517225106182254,1.137382,21.19 | |
| 2016-07-13,20.83,21.55,21.78,20.55,2651601.0,56487168.0,0.03406909788867574,1.370761,20.84 | |
| 2016-07-14,21.58,21.58,21.7,20.9,2503776.0,53265820.0,0.0013921113689094877,1.294342,21.55 | |
| 2016-07-15,21.57,21.59,21.85,20.57,5695087.0,119520771.0,0.0004633920296570615,2.94411,21.58 | |
| 2016-07-18,21.19,20.24,21.2,20.15,4877429.0,99443215.0,-0.06252894858730895,2.521417,21.59 | |
| 2016-07-19,20.2,20.25,20.45,19.99,4605167.0,92993678.0,0.000494071146245112,2.380669,20.24 | |
| 2016-07-20,20.45,20.88,21.98,20.12,11287257.0,237109018.0,0.03111111111111109,5.835017,20.25 | |
| 2016-07-21,20.7,20.2,20.9,20.19,7655711.0,156089250.0,-0.03256704980842906,3.957667,20.88 | |
| 2016-07-22,20.3,20.4,20.89,20.16,5221900.0,106992849.0,0.00990099009900991,2.699493,20.2 | |
| 2016-07-25,20.19,20.24,20.67,20.15,3380690.0,68825901.0,-0.007843137254901933,1.747669,20.4 | |
| 2016-07-26,20.32,20.45,20.56,20.2,2157559.0,44052342.0,0.01037549407114624,1.115363,20.24 | |
| 2016-07-27,20.52,19.18,20.52,19.01,7746482.0,150435836.0,-0.06210268948655251,4.004592,20.45 | |
| 2016-07-28,19.18,19.17,19.44,18.98,2472366.0,47445776.0,-0.0005213764337851368,1.278105,19.18 | |
| 2016-07-29,19.2,19.2,19.36,19.0,1878856.0,36036770.0,0.0015649452269168584,0.971286,19.17 | |
| 2016-08-01,19.1,19.1,19.38,18.55,2248096.0,42328567.0,-0.005208333333333259,1.162167,19.2 | |
| 2016-08-02,19.0,19.09,19.29,18.92,1659637.0,31749287.0,-0.0005235602094241232,0.85796,19.1 | |
| 2016-08-03,19.09,19.11,19.24,18.9,2473930.0,47317503.0,0.0010476689366158976,1.278913,19.09 | |
| 2016-08-04,19.12,19.23,19.35,18.99,2166050.0,41549642.0,0.006279434850863463,1.119753,19.11 | |
| 2016-08-05,19.29,19.26,19.35,19.11,1186361.0,22844557.0,0.0015600624024960652,0.613297,19.23 | |
| 2016-08-08,19.3,19.39,19.49,19.21,1919014.0,37139444.0,0.00674974039460019,0.992046,19.26 | |
| 2016-08-09,19.3,19.56,19.74,19.21,1621166.0,31683488.0,0.008767405879319234,0.838072,19.39 | |
| 2016-08-10,19.56,19.39,19.78,19.32,1361035.0,26582894.0,-0.008691206543967156,0.703595,19.56 | |
| 2016-08-11,19.39,19.49,19.53,19.18,1779190.0,34605725.0,0.005157297576070086,0.919763,19.39 | |
| 2016-08-12,19.3,19.5,19.55,19.3,1498662.0,29216405.0,0.0005130836326321386,0.774743,19.49 | |
| 2016-08-15,19.65,19.91,20.12,19.61,3025357.0,60234280.0,0.021025641025641084,1.563977,19.5 | |
| 2016-08-16,19.88,20.03,20.13,19.81,2027618.0,40515524.0,0.006027122049221623,1.04819,19.91 | |
| 2016-08-17,20.03,20.03,20.18,20.0,1681022.0,33709221.0,0.0,0.869015,20.03 | |
| 2016-08-18,20.01,20.09,20.58,19.95,3884937.0,78777942.0,0.0029955067398901303,2.008342,20.03 | |
| 2016-08-19,20.08,20.55,20.76,20.0,3424918.0,70111798.0,0.022896963663514125,1.770532,20.09 | |
| 2016-08-22,20.57,20.07,20.78,20.05,1928100.0,39134913.0,-0.023357664233576658,0.996743,20.55 | |
| 2016-08-23,20.08,19.87,20.22,19.68,2055853.0,41024247.0,-0.009965122072745358,1.062786,20.07 | |
| 2016-08-24,19.84,20.06,20.22,19.8,1318142.0,26445555.0,0.009562154001006462,0.681422,19.87 | |
| 2016-08-25,20.22,20.17,20.28,19.2,1597185.0,31911498.0,0.0054835493519442835,0.825675,20.06 | |
| 2016-08-26,20.23,20.16,20.45,20.02,1174465.0,23811939.0,-0.0004957858205255627,0.607147,20.17 | |
| 2016-08-29,20.15,20.0,20.36,19.9,2111667.0,42429606.0,-0.007936507936507908,1.091639,20.16 | |
| 2016-08-30,19.93,19.94,20.18,19.9,1142423.0,22835807.0,-0.0029999999999998916,0.590583,20.0 | |
| 2016-08-31,19.95,19.69,20.05,19.65,1401348.0,27684374.0,-0.01253761283851551,0.724435,19.94 | |
| 2016-09-01,19.71,19.89,20.3,19.71,2012054.0,40331434.0,0.010157440325037959,1.040144,19.69 | |
| 2016-09-02,19.9,20.12,20.23,19.86,1545477.0,31027246.0,0.011563599798893875,0.798944,19.89 | |
| 2016-09-05,20.19,19.94,20.35,19.9,1760859.0,35459045.0,-0.008946322067594381,0.910287,20.12 | |
| 2016-09-06,19.94,20.29,20.37,19.8,2247788.0,45223092.0,0.01755265797392158,1.162008,19.94 | |
| 2016-09-07,20.28,20.41,20.63,20.26,2482645.0,50916765.0,0.005914243469689495,1.283419,20.29 | |
| 2016-09-08,20.21,20.62,20.63,20.2,2455337.0,50382610.0,0.010289073983341446,1.269302,20.41 | |
| 2016-09-09,20.6,20.88,21.18,20.55,2907963.0,60960893.0,0.012609117361784605,1.503289,20.62 | |
| 2016-09-12,20.59,20.87,21.05,20.2,2897168.0,59910109.0,-0.00047892720306508263,1.497709,20.88 | |
| 2016-09-13,20.92,20.78,21.04,20.43,2299200.0,47538184.0,-0.004312410158121671,1.188586,20.87 | |
| 2016-09-14,20.56,20.33,20.7,20.2,1627900.0,33203500.0,-0.021655437921078047,0.841553,20.78 | |
| 2016-09-19,20.39,20.85,20.92,20.12,2879601.0,59045750.0,0.025577963600590392,1.488627,20.33 | |
| 2016-09-20,20.68,20.85,20.95,20.68,1991099.0,41471816.0,0.0,1.029311,20.85 | |
| 2016-09-21,20.84,20.79,20.87,20.51,2198406.0,45553332.0,-0.0028776978417267562,1.13648,20.85 | |
| 2016-09-22,20.86,21.55,21.55,20.75,5701462.0,120738058.0,0.036556036556036675,2.947406,20.79 | |
| 2016-09-23,21.58,22.08,22.5,21.58,6818880.0,150996881.0,0.024593967517401172,3.525062,21.55 | |
| 2016-09-26,22.06,21.8,22.44,21.43,3792233.0,83468530.0,-0.0126811594202898,1.960418,22.08 | |
| 2016-09-27,21.8,21.95,22.09,21.47,2014547.0,43816904.0,0.006880733944954143,1.041432,21.8 | |
| 2016-09-28,21.95,21.61,21.95,21.39,2325821.0,50427173.0,-0.015489749430523947,1.202347,21.95 | |
| 2016-09-29,21.61,21.91,22.1,21.6,1809875.0,39599125.0,0.013882461823230052,0.935626,21.61 | |
| 2016-09-30,21.97,22.35,22.5,21.61,2638463.0,58665045.0,0.020082154267457852,1.36397,21.91 | |
| 2016-10-10,22.29,22.5,22.99,22.29,4874312.0,110024423.0,0.006711409395973034,2.519806,22.35 | |
| 2016-10-11,22.53,22.5,22.65,22.22,2927841.0,65530725.0,0.0,1.513565,22.5 | |
| 2016-10-12,22.46,22.5,22.88,22.27,3829446.0,86349555.0,0.0,1.979656,22.5 | |
| 2016-10-13,22.5,22.29,22.57,22.21,2237227.0,49919754.0,-0.009333333333333416,1.156548,22.5 | |
| 2016-10-14,22.11,22.23,22.39,21.76,3042500.0,67214574.0,-0.0026917900403767847,1.572839,22.29 | |
| 2016-10-17,22.11,22.63,23.24,22.11,5652548.0,128463705.0,0.017993702204228468,2.92212,22.23 | |
| 2016-10-18,22.68,22.69,23.16,22.62,6482026.0,148348641.0,0.0026513477684491082,3.350923,22.63 | |
| 2016-10-19,22.85,22.8,22.95,22.3,3951715.0,89332309.0,0.004847950639047971,2.042863,22.69 | |
| 2016-10-20,22.76,22.7,22.84,22.6,2092886.0,47503904.0,-0.004385964912280715,1.08193,22.8 | |
| 2016-10-21,22.7,22.78,23.11,22.55,2772919.0,63423696.0,0.0035242290748900285,1.433478,22.7 | |
| 2016-10-24,22.78,22.7,22.8,22.37,3083861.0,69752310.0,-0.00351185250219499,1.594221,22.78 | |
| 2016-10-25,22.85,23.07,23.3,22.62,3944170.0,90733934.0,0.016299559471365743,2.038963,22.7 | |
| 2016-10-26,23.25,23.13,23.53,22.92,3599800.0,83452966.0,0.002600780234070177,1.860939,23.07 | |
| 2016-10-27,23.17,23.0,23.5,22.95,2632157.0,61100087.0,-0.005620406398616495,1.36071,23.13 | |
| 2016-10-28,22.81,22.35,23.07,22.0,3300079.0,74767756.0,-0.02826086956521734,1.705996,23.0 | |
| 2016-10-31,22.16,23.07,23.1,22.09,3955711.0,89770545.0,0.032214765100671006,2.044929,22.35 | |
| 2016-11-01,23.11,23.13,23.7,22.81,4878554.0,114244430.0,0.002600780234070177,2.521999,23.07 | |
| 2016-11-02,22.95,22.8,23.33,22.6,2522439.0,57822204.0,-0.014267185473411104,1.30399,23.13 | |
| 2016-11-03,22.78,22.75,23.05,22.51,2615296.0,59519877.0,-0.002192982456140413,1.351993,22.8 | |
| 2016-11-04,22.6,22.51,22.94,22.5,1671453.0,37912045.0,-0.010549450549450445,0.864068,22.75 | |
| 2016-11-07,22.56,23.26,23.26,22.5,2655612.0,60793970.0,0.033318525099955476,1.372835,22.51 | |
| 2016-11-08,23.3,23.59,24.0,23.0,6433786.0,151364404.0,0.014187446259673164,3.325985,23.26 | |
| 2016-11-09,23.8,23.67,24.15,23.18,4598683.0,108695417.0,0.003391267486223093,2.377318,23.59 | |
| 2016-11-10,23.94,24.05,24.45,23.7,4491297.0,108046920.0,0.016054076890578806,2.321804,23.67 | |
| 2016-11-11,24.02,24.05,24.14,23.7,3040183.0,72780652.0,0.0,1.571641,24.05 | |
| 2016-11-14,24.0,24.06,24.86,23.88,7003988.0,170575245.0,0.0004158004158003603,3.620755,24.05 | |
| 2016-11-15,24.09,24.22,24.62,23.89,3843565.0,92918773.0,0.006650041562759723,1.986955,24.06 | |
| 2016-11-16,24.36,24.16,24.57,23.99,2910149.0,70558621.0,-0.002477291494632494,1.504419,24.22 | |
| 2016-11-17,24.16,24.42,24.48,23.5,3348413.0,80519153.0,0.010761589403973648,1.730983,24.16 | |
| 2016-11-18,24.33,23.6,24.45,23.55,4157695.0,99521383.0,-0.03357903357903358,2.149346,24.42 | |
| 2016-11-21,22.3,22.49,22.99,22.0,10186264.0,229224467.0,-0.047033898305084865,5.265852,23.6 | |
| 2016-11-22,22.23,22.65,22.9,22.09,6406450.0,143919213.0,0.007114273010226713,3.311854,22.49 | |
| 2016-11-23,22.63,22.6,22.89,22.09,4725040.0,106572859.0,-0.002207505518763697,2.442639,22.65 | |
| 2016-11-24,22.51,22.19,22.59,22.09,5743338.0,128014802.0,-0.018141592920354,2.969054,22.6 | |
| 2016-11-25,22.11,21.56,22.3,21.33,4580045.0,99060230.0,-0.02839116719242918,2.367682,22.19 | |
| 2016-11-28,21.52,22.37,22.8,21.36,6434175.0,143255904.0,0.037569573283859015,3.326186,21.56 | |
| 2016-11-29,22.2,21.94,22.59,21.93,3352794.0,74867012.0,-0.019222172552525674,1.733248,22.37 | |
| 2016-11-30,21.79,22.25,22.49,21.79,3542225.0,78863829.0,0.014129443938012631,1.831175,21.94 | |
| 2016-12-01,22.14,22.3,22.46,22.13,2184658.0,48808148.0,0.0022471910112360494,1.129372,22.25 | |
| 2016-12-02,22.17,22.53,22.56,22.02,3467319.0,77527097.0,0.010313901345291532,1.792452,22.3 | |
| 2016-12-05,22.35,21.9,22.99,21.72,3547037.0,79543398.0,-0.02796271637816261,1.833663,22.53 | |
| 2016-12-06,22.22,22.15,22.37,21.8,2494591.0,55104395.0,0.011415525114155223,1.289594,21.9 | |
| 2016-12-07,22.29,22.35,22.4,21.97,1831410.0,40733107.0,0.009029345372460584,0.946759,22.15 | |
| 2016-12-08,22.33,22.32,22.53,22.12,1738353.0,38897404.0,-0.0013422818791947178,0.898652,22.35 | |
| 2016-12-09,22.29,21.98,22.37,21.95,1502906.0,33359021.0,-0.015232974910394215,0.776937,22.32 | |
| 2016-12-12,21.94,20.61,21.95,20.03,8322997.0,172520216.0,-0.062329390354868064,4.302625,21.98 | |
| 2016-12-13,20.3,20.8,21.18,19.88,2945193.0,59906801.0,0.009218825812712383,1.522536,20.61 | |
| 2016-12-14,20.82,20.51,20.92,20.46,2039394.0,42268886.0,-0.013942307692307643,1.054277,20.8 | |
| 2016-12-15,20.51,20.42,20.79,20.14,1609364.0,32964062.0,-0.004388103364212581,0.831971,20.51 | |
| 2016-12-16,20.3,20.48,20.58,20.3,1946063.0,39701891.0,0.002938295788442735,1.006029,20.42 | |
| 2016-12-19,20.45,20.79,20.95,20.15,2291023.0,47462909.0,0.01513671875,1.184358,20.48 | |
| 2016-12-20,20.78,20.9,20.95,20.51,2254720.0,46804233.0,0.005291005291005346,1.165591,20.79 | |
| 2016-12-21,21.09,21.29,21.32,20.85,1561990.0,32953404.0,0.01866028708133971,0.80748,20.9 | |
| 2016-12-22,21.36,22.21,22.64,21.22,3743290.0,82697448.0,0.04321277595115092,1.935117,21.29 | |
| 2016-12-23,22.05,22.45,22.6,21.92,2213562.0,49288603.0,0.01080594326879769,1.144315,22.21 | |
| 2016-12-26,21.02,21.8,22.38,21.02,2919149.0,63366239.0,-0.028953229398663627,1.509072,22.45 | |
| 2016-12-27,21.8,21.59,21.98,21.38,1365907.0,29543404.0,-0.009633027522935822,0.706114,21.8 | |
| 2016-12-28,21.42,21.37,21.68,21.31,1051536.0,22541362.0,-0.010189902732746559,0.543598,21.59 | |
| 2016-12-29,21.63,21.34,21.73,21.34,877029.0,18874056.0,-0.0014038371548901196,0.453386,21.37 | |
| 2016-12-30,21.35,21.3,21.57,21.19,924657.0,19711742.0,-0.0018744142455482393,0.478007,21.34 | |
| 2017-01-03,21.49,21.28,21.49,21.2,1346328.0,28704345.0,-0.0009389671361501595,0.695993,21.3 | |
| 2017-01-04,21.2,21.56,21.56,21.03,1535011.0,32770267.0,0.013157894736842035,0.793533,21.28 | |
| 2017-01-05,21.59,21.84,22.1,21.56,2288985.0,50067535.0,0.012987012987013102,1.183305,21.56 | |
| 2017-01-06,21.65,21.65,21.9,21.62,933464.0,20286548.0,-0.00869963369963378,0.48256,21.84 | |
| 2017-01-09,21.5,21.12,21.76,20.68,2343145.0,49401678.0,-0.024480369515011424,1.211303,21.65 | |
| 2017-01-10,21.02,21.15,21.24,20.9,1311750.0,27629305.0,0.0014204545454543638,0.678117,21.12 | |
| 2017-01-11,21.0,20.75,21.18,20.71,1858115.0,38819311.0,-0.01891252955082734,0.960564,21.15 | |
| 2017-01-12,20.67,20.15,20.87,19.92,3614385.0,73225244.0,-0.028915662650602525,1.868479,20.75 | |
| 2017-01-13,20.16,21.28,21.28,20.12,6589064.0,136887535.0,0.05607940446650139,3.406257,20.15 | |
| 2017-01-16,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-01-17,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-01-18,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-01-19,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-01-20,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-01-23,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-01-24,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-01-25,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-01-26,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-03,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-06,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-07,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-08,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-09,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-10,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-13,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-14,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-15,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-16,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-17,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-20,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-21,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-22,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-23,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-24,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-27,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-02-28,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-01,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-02,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-03,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-06,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-07,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-08,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-09,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-10,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-13,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-14,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-15,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-16,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-17,21.28,21.28,21.28,21.28,0.0,0.0,0.0,0.0,21.28 | |
| 2017-03-20,20.0,19.15,20.2,19.15,11786066.0,227936084.0,-0.10009398496240618,6.092879,21.28 | |
| 2017-03-21,18.9,19.46,19.99,18.7,8945378.0,173674349.0,0.016187989556135873,4.624368,19.15 | |
| 2017-03-22,19.23,19.09,19.5,18.85,3139479.0,60049073.0,-0.0190133607399795,1.622973,19.46 | |
| 2017-03-23,19.09,19.2,19.4,18.7,2261333.0,43216348.0,0.005762179151388214,1.16901,19.09 | |
| 2017-03-24,19.2,19.06,19.23,18.85,1927888.0,36614324.0,-0.007291666666666696,0.996634,19.2 | |
| 2017-03-27,19.0,19.45,19.45,18.9,2838764.0,54445681.0,0.020461699895068186,1.467517,19.06 | |
| 2017-03-28,19.41,19.3,19.67,19.27,1604470.0,31178321.0,-0.007712082262210762,0.829441,19.45 | |
| 2017-03-29,19.3,19.21,19.36,19.01,1380801.0,26451795.0,-0.004663212435233155,0.713814,19.3 | |
| 2017-03-30,19.23,18.99,19.23,18.89,2332174.0,44284157.0,-0.01145236855804277,1.205632,19.21 | |
| 2017-03-31,18.99,19.4,19.46,18.53,1582975.0,30203685.0,0.021590310689836745,0.818329,18.99 | |
| 2017-04-05,19.41,19.59,19.65,19.4,1557405.0,30378277.0,0.009793814432989656,0.80511,19.4 | |
| 2017-04-06,19.05,19.61,19.63,19.05,1648948.0,32223544.0,0.0010209290454312736,0.852434,19.59 | |
| 2017-04-07,19.66,19.68,19.69,19.56,1445131.0,28361322.0,0.003569607343192338,0.747069,19.61 | |
| 2017-04-10,19.63,19.36,19.63,18.88,1918819.0,36894598.0,-0.016260162601625994,0.991945,19.68 | |
| 2017-04-11,19.08,19.08,19.18,18.66,1872582.0,35434064.0,-0.01446280991735538,0.968043,19.36 | |
| 2017-04-12,19.19,18.87,19.19,18.81,606068.0,11477277.0,-0.011006289308175932,0.313311,19.08 | |
| 2017-04-13,19.03,19.01,19.05,18.83,896196.0,16976464.0,0.007419183889772141,0.463294,18.87 | |
| 2017-04-14,19.07,18.37,19.2,18.01,2067514.0,38195840.0,-0.033666491320357705,1.068814,19.01 | |
| 2017-04-17,18.3,17.39,18.45,17.39,1340401.0,23982979.0,-0.05334784975503537,0.692929,18.37 | |
| 2017-04-18,17.39,17.96,18.06,17.28,2108533.0,37125853.0,0.032777458309373175,1.090019,17.39 | |
| 2017-04-19,17.68,17.41,18.03,16.6,1235162.0,21304411.0,-0.030623608017817383,0.638525,17.96 | |
| 2017-04-20,17.3,17.99,18.13,16.48,2149937.0,36856896.0,0.033314187248707494,1.111423,17.41 | |
| 2017-04-21,17.81,17.55,17.88,17.43,1033286.0,18167794.0,-0.02445803224013332,0.534164,17.99 | |
| 2017-04-24,17.54,16.65,17.54,16.52,833454.0,14123543.0,-0.05128205128205143,0.430859,17.55 | |
| 2017-04-25,16.3,16.99,16.99,16.26,1738850.0,28962299.0,0.02042042042042036,0.898909,16.65 | |
| 2017-04-26,16.88,16.35,17.1,16.05,3294623.0,54385030.0,-0.03766921718658012,1.703176,16.99 | |
| 2017-04-27,16.28,16.35,16.44,15.22,5601078.0,88514053.0,0.0,2.895512,16.35 | |
| 2017-04-28,16.01,16.39,16.44,15.92,1878377.0,30430910.0,0.0024464831804280607,0.971039,16.35 | |
| 2017-05-02,16.45,16.72,16.8,16.3,1273300.0,21156565.0,0.020134228187919323,0.65824,16.39 | |
| 2017-05-03,16.88,17.95,18.39,16.85,3832563.0,68017255.0,0.0735645933014355,1.981267,16.72 | |
| 2017-05-04,17.84,18.0,18.49,17.82,2085838.0,37701783.0,0.0027855153203342198,1.078287,17.95 | |
| 2017-05-05,18.0,17.76,18.09,17.71,1078180.0,19337123.0,-0.013333333333333197,0.557372,18.0 | |
| 2017-05-08,17.69,18.35,18.48,17.69,1951088.0,35639110.0,0.03322072072072069,1.008627,17.76 | |
| 2017-05-09,18.23,18.71,18.75,18.08,1658697.0,30781930.0,0.01961852861035429,0.857474,18.35 | |
| 2017-05-10,18.69,18.28,18.79,18.2,989901.0,18362953.0,-0.022982362373062504,0.511735,18.71 | |
| 2017-05-11,18.28,17.9,18.48,17.5,1245686.0,22288714.0,-0.020787746170678467,0.643965,18.28 | |
| 2017-05-12,17.61,18.89,19.19,17.61,2183481.0,40719341.0,0.05530726256983254,1.128764,17.9 | |
| 2017-05-15,18.84,19.2,19.29,18.81,1644148.0,31423151.0,0.0164107993647431,0.849952,18.89 | |
| 2017-05-16,19.14,19.23,19.3,18.97,1513688.0,28966353.0,0.0015625000000001332,0.78251,19.2 | |
| 2017-05-17,19.1,19.15,19.3,19.03,1019007.0,19519384.0,-0.004160166406656396,0.526782,19.23 | |
| 2017-05-18,19.15,19.68,19.9,18.92,1848038.0,36242704.0,0.027676240208877267,0.955355,19.15 | |
| 2017-05-19,19.69,20.01,20.08,19.5,1376676.0,27342792.0,0.0167682926829269,0.711681,19.68 | |
| 2017-05-22,19.94,19.98,20.68,19.89,2349064.0,47775967.0,-0.0014992503748126884,1.214363,20.01 | |
| 2017-05-23,19.93,19.26,20.27,19.22,1992349.0,39468894.0,-0.036036036036036,1.029957,19.98 | |
| 2017-05-24,19.26,19.39,19.76,18.8,797394.0,15400761.0,0.00674974039460019,0.412218,19.26 | |
| 2017-05-25,19.37,18.92,19.7,18.68,1283413.0,24414259.0,-0.024239298607529602,0.663468,19.39 | |
| 2017-05-26,19.35,19.85,19.96,19.07,1152161.0,22467495.0,0.049154334038054914,0.595617,18.92 | |
| 2017-05-31,19.84,18.29,20.1,17.87,2034730.0,38781456.0,-0.07858942065491192,1.051866,19.85 | |
| 2017-06-01,18.02,17.2,18.45,17.2,1471219.0,26150867.0,-0.05959540732640789,0.760556,18.29 | |
| 2017-06-02,17.48,17.19,17.48,16.5,1885793.0,31862576.0,-0.0005813953488370549,0.974872,17.2 | |
| 2017-06-05,17.28,17.26,17.47,17.03,954420.0,16489953.0,0.004072134962187279,0.493393,17.19 | |
| 2017-06-06,17.32,17.21,17.37,17.02,631073.0,10883078.0,-0.0028968713789108147,0.326237,17.26 | |
| 2017-06-07,17.42,18.09,18.09,17.11,1609372.0,28743253.0,0.051133062173155164,0.831975,17.21 | |
| 2017-06-08,18.1,18.44,18.6,18.09,780950.0,14299813.0,0.019347705914870117,0.403717,18.09 | |
| 2017-06-09,18.56,18.18,18.59,18.11,465581.0,8466015.0,-0.014099783080260386,0.240685,18.44 | |
| 2017-06-12,18.1,17.95,18.19,17.31,846875.0,15131035.0,-0.012651265126512712,0.437797,18.18 | |
| 2017-06-13,17.64,18.42,18.72,17.64,798300.0,14682192.0,0.026183844011142154,0.412686,17.95 | |
| 2017-06-14,18.34,18.38,18.67,18.3,410942.0,7576552.0,-0.0021715526601521207,0.212439,18.42 | |
| 2017-06-15,18.43,18.48,18.52,18.28,462353.0,8523800.0,0.005440696409140466,0.239016,18.38 | |
| 2017-06-16,18.55,19.21,20.33,18.33,2005760.0,38978604.0,0.03950216450216448,1.03689,18.48 | |
| 2017-06-19,19.5,19.06,19.6,18.82,865560.0,16570106.0,-0.007808433107756474,0.447457,19.21 | |
| 2017-06-20,19.06,19.03,19.3,18.85,572120.0,10883629.0,-0.0015739769150051597,0.295761,19.06 | |
| 2017-06-21,19.04,19.02,19.2,18.8,463751.0,8799610.0,-0.0005254860746191081,0.239739,19.03 | |
| 2017-06-22,19.01,18.77,19.01,18.7,536915.0,10139568.0,-0.013144058885383836,0.277562,19.02 | |
| 2017-06-23,18.77,18.62,18.94,18.32,555339.0,10307533.0,-0.007991475759190125,0.287086,18.77 | |
| 2017-06-26,18.9,19.12,19.22,18.6,645102.0,12230066.0,0.02685284640171859,0.333489,18.62 | |
| 2017-06-27,19.15,19.53,19.77,18.9,2270125.0,44145551.0,0.021443514644351458,1.173555,19.12 | |
| 2017-06-28,19.5,19.61,19.77,19.4,1506476.0,29554325.0,0.004096262160778297,0.778782,19.53 | |
| 2017-06-29,19.61,19.63,19.74,19.38,1422168.0,27866223.0,0.0010198878123406363,0.735199,19.61 | |
| 2017-06-30,19.66,19.58,19.68,19.49,718700.0,14043496.0,-0.0025471217524197787,0.371536,19.63 | |
| 2017-07-03,19.58,19.78,19.9,19.15,1476534.0,29042964.0,0.010214504596527174,0.763303,19.58 | |
| 2017-07-04,19.77,20.25,20.39,19.51,2760909.0,55547751.0,0.023761375126390316,1.427269,19.78 | |
| 2017-07-05,20.06,20.4,20.65,20.03,1954094.0,39793409.0,0.007407407407407307,1.010181,20.25 | |
| 2017-07-06,20.1,21.1,21.1,20.1,2570699.0,53426011.0,0.03431372549019618,1.328939,20.4 | |
| 2017-07-07,21.09,21.35,21.44,21.0,2326591.0,49518537.0,0.011848341232227444,1.202746,21.1 | |
| 2017-07-10,21.54,20.91,22.35,20.79,3628700.0,78743719.0,-0.020608899297423933,1.875879,21.35 | |
| 2017-07-11,21.08,21.21,21.5,20.75,2211103.0,46929505.0,0.01434720229555242,1.143043,20.91 | |
| 2017-07-12,21.02,21.4,21.41,21.02,1776689.0,37805346.0,0.00895803866100886,0.91847,21.21 | |
| 2017-07-13,21.45,22.32,22.45,21.15,2768084.0,61124109.0,0.04299065420560755,1.430978,21.4 | |
| 2017-07-14,22.32,22.25,22.69,22.13,1919209.0,42941066.0,-0.0031362007168458383,0.992147,22.32 | |
| 2017-07-17,21.97,21.75,22.35,21.38,2419082.0,52924971.0,-0.022471910112359605,1.250559,22.25 | |
| 2017-07-18,21.55,21.93,22.21,21.5,1261983.0,27647512.0,0.008275862068965578,0.65239,21.75 | |
| 2017-07-19,21.83,22.14,22.26,21.73,1129650.0,24945015.0,0.009575923392612928,0.58398,21.93 | |
| 2017-07-20,22.15,21.9,22.29,21.87,1136177.0,25076755.0,-0.01084010840108407,0.587354,22.14 | |
| 2017-07-21,21.87,21.7,22.15,21.2,1468279.0,32152228.0,-0.0091324200913242,0.759036,21.9 | |
| 2017-07-24,21.62,21.43,21.96,21.35,1248750.0,27131511.0,-0.01244239631336408,0.645549,21.7 | |
| 2017-07-25,21.5,20.41,21.67,20.38,2070305.0,43096654.0,-0.0475968268782081,1.070257,21.43 | |
| 2017-07-26,20.4,20.62,20.82,19.98,1607679.0,32753210.0,0.010289073983341446,0.8311,20.41 | |
| 2017-07-27,20.43,21.32,21.39,20.43,1452821.0,30639382.0,0.03394762366634341,0.751045,20.62 | |
| 2017-07-28,21.5,21.8,21.8,21.32,1199685.0,25941140.0,0.022514071294559068,0.620185,21.32 | |
| 2017-07-31,21.8,21.37,21.9,21.15,905937.0,19497168.0,-0.019724770642201794,0.46833,21.8 | |
| 2017-08-01,21.47,21.91,22.03,21.22,1536771.0,33422362.0,0.0252690687880206,0.794443,21.37 | |
| 2017-08-02,21.91,21.53,21.91,21.35,795452.0,17110220.0,-0.01734367868553166,0.411214,21.91 | |
| 2017-08-03,21.29,21.05,21.5,20.92,848100.0,18027354.0,-0.0222944728286113,0.438431,21.53 | |
| 2017-08-04,20.98,21.08,21.29,20.7,402453.0,8515918.0,0.00142517814726828,0.208051,21.05 | |
| 2017-08-07,21.0,21.25,21.65,20.93,760100.0,16191581.0,0.008064516129032251,0.392938,21.08 | |
| 2017-08-08,21.0,21.2,21.45,21.0,457100.0,9712001.0,-0.0023529411764706687,0.236301,21.25 | |
| 2017-08-09,21.13,21.12,21.3,21.04,328601.0,6942371.0,-0.0037735849056602655,0.169872,21.2 | |
| 2017-08-10,21.2,20.96,21.3,20.95,390694.0,8223933.0,-0.007575757575757569,0.201972,21.12 | |
| 2017-08-11,20.81,21.15,21.2,20.55,674409.0,14124761.0,0.009064885496183006,0.34864,20.96 | |
| 2017-08-14,21.19,21.0,21.19,20.8,451352.0,9450485.0,-0.007092198581560183,0.233329,21.15 | |
| 2017-08-15,21.0,20.9,21.08,20.81,453652.0,9498869.0,-0.004761904761904856,0.234518,21.0 | |
| 2017-08-16,20.9,20.61,20.9,20.28,785100.0,16176162.0,-0.013875598086124374,0.405862,20.9 | |
| 2017-08-17,20.7,20.54,20.9,20.01,773187.0,15866814.0,-0.003396409509946685,0.399704,20.61 | |
| 2017-08-18,20.13,20.48,20.6,20.13,391301.0,8015802.0,-0.0029211295034079487,0.202285,20.54 | |
| 2017-08-21,20.48,20.69,20.72,20.31,435198.0,8952451.0,0.01025390625,0.224978,20.48 | |
| 2017-08-22,20.85,20.19,20.85,20.19,602167.0,12245295.0,-0.024166263895601725,0.311294,20.69 | |
| 2017-08-23,20.21,19.9,20.35,19.5,1397084.0,27799294.0,-0.014363546310054653,0.722231,20.19 | |
| 2017-08-24,19.7,19.81,19.95,19.7,424000.0,8430434.0,-0.004522613065326642,0.219189,19.9 | |
| 2017-08-25,19.81,20.23,20.4,19.75,728014.0,14630417.0,0.021201413427561988,0.376351,19.81 | |
| 2017-08-28,20.5,21.05,21.21,20.36,1752972.0,36601769.0,0.04053386060306474,0.90621,20.23 | |
| 2017-08-29,21.21,21.64,21.73,21.05,2617680.0,56427291.0,0.028028503562945284,1.353226,21.05 | |
| 2017-08-30,21.87,21.38,21.87,21.13,1101198.0,23570906.0,-0.01201478743068396,0.569271,21.64 | |
| 2017-08-31,21.56,21.6,22.01,21.23,1449481.0,31537003.0,0.01028999064546321,0.749318,21.38 | |
| 2017-09-01,21.6,21.37,21.71,21.2,865429.0,18479856.0,-0.010648148148148184,0.447389,21.6 | |
| 2017-09-04,21.16,21.06,21.64,20.5,935332.0,19861262.0,-0.014506317267197089,0.483526,21.37 | |
| 2017-09-05,21.06,21.6,21.6,20.91,1746634.0,37188774.0,0.025641025641025772,0.902933,21.06 | |
| 2017-09-06,21.57,21.71,21.88,21.32,1428650.0,30881384.0,0.0050925925925926485,0.738549,21.6 | |
| 2017-09-07,21.7,21.49,21.86,21.42,966321.0,20896567.0,-0.010133578995854542,0.499546,21.71 | |
| 2017-09-08,21.69,21.88,21.88,21.22,1230918.0,26700925.0,0.018147975802699,0.636331,21.49 | |
| 2017-09-11,22.17,21.75,22.17,21.61,1176160.0,25641952.0,-0.005941499085923119,0.608023,21.88 | |
| 2017-09-12,21.51,21.64,21.97,21.37,682801.0,14708454.53,-0.005057471264367841,0.352978,21.75 | |
| 2017-09-13,21.41,21.39,21.64,21.26,685700.0,14690937.0,-0.01155268022181144,0.354477,21.64 | |
| 2017-09-14,21.45,21.3,21.53,21.19,598000.0,12744236.5,-0.0042075736325385416,0.30914,21.39 | |
| 2017-09-15,21.09,21.08,21.38,20.81,697900.0,14715906.22,-0.010328638497652642,0.360784,21.3 | |
| 2017-09-18,21.06,20.29,21.06,20.1,1467098.0,29915757.16,-0.03747628083491461,0.758425,21.08 | |
| 2017-09-19,20.14,19.97,20.34,19.55,1611344.0,32174939.56,-0.015771315919172024,0.832994,20.29 | |
| 2017-09-20,19.99,19.88,20.01,19.5,1404158.0,27642788.7,-0.004506760140210342,0.725888,19.97 | |
| 2017-09-21,19.6,19.3,19.9,19.3,1246114.0,24447215.89,-0.02917505030181078,0.644186,19.88 | |
| 2017-09-22,19.36,21.03,21.18,19.3,2990142.0,60919043.03,0.08963730569948192,1.545772,19.3 | |
| 2017-09-25,20.95,19.84,20.99,19.21,1982420.0,39881842.2,-0.05658582976699955,1.024824,21.03 | |
| 2017-09-26,20.0,19.65,20.1,19.31,1035000.0,20322270.3,-0.009576612903225867,0.53505,19.84 | |
| 2017-09-27,19.56,19.91,20.14,19.42,1071830.0,21242081.0,0.01323155216284988,0.554089,19.65 | |
| 2017-09-28,19.97,19.81,20.14,19.62,703794.0,13970027.91,-0.0050226017076846485,0.363831,19.91 | |
| 2017-09-29,19.64,20.1,20.18,19.55,863785.0,17228284.0,0.01463907117617369,0.446539,19.81 | |
| 2017-10-09,20.0,20.27,20.64,20.0,714387.0,14417847.42,0.008457711442785953,0.369307,20.1 | |
| 2017-10-10,20.25,20.42,20.55,20.06,1011434.0,20636863.56,0.007400098667982302,0.522867,20.27 | |
| 2017-10-11,20.59,20.37,20.59,20.22,645641.0,13128899.69,-0.0024485798237022793,0.333768,20.42 | |
| 2017-10-12,19.94,20.13,20.5,19.9,931414.0,18669863.8,-0.01178203240058917,0.4815,20.37 | |
| 2017-10-13,20.19,20.11,20.19,19.84,555901.0,11116050.88,-0.0009935419771485154,0.287376,20.13 | |
| 2017-10-16,20.16,19.79,20.16,19.54,993802.0,19603032.14,-0.01591248135256096,0.513752,20.11 | |
| 2017-10-17,19.69,19.73,19.79,19.51,493311.0,9698491.2,-0.003031834259727084,0.25502,19.79 | |
| 2017-10-18,19.6,19.33,19.7,19.23,645100.0,12540510.0,-0.020273694880892146,0.333488,19.73 | |
| 2017-10-19,19.03,18.42,19.3,17.9,1372620.0,25369257.0,-0.047077082255561176,0.709584,19.33 | |
| 2017-10-20,18.46,18.7,18.99,18.1,517013.0,9596169.76,0.015200868621063846,0.267273,18.42 | |
| 2017-10-23,18.7,17.96,18.94,17.81,1759010.0,31857349.3,-0.03957219251336885,0.909331,18.7 | |
| 2017-10-24,18.06,18.24,18.65,17.99,1411521.0,25728131.49,0.015590200445434244,0.729694,17.96 | |
| 2017-10-25,18.41,18.11,18.41,17.98,639100.0,11559267.6,-0.007127192982456121,0.330387,18.24 | |
| 2017-10-26,18.2,18.14,18.27,18.04,389401.0,7074249.1,0.001656543346217676,0.201303,18.11 | |
| 2017-10-27,18.3,18.3,18.36,18.01,592511.0,10791843.42,0.008820286659316334,0.306302,18.14 | |
| 2017-10-30,18.37,19.1,19.28,18.37,2057798.0,38741651.35,0.04371584699453557,1.063791,18.3 | |
| 2017-10-31,19.2,19.45,19.66,18.85,1286803.0,24939417.41,0.018324607329842868,0.665221,19.1 | |
| 2017-11-01,19.44,19.82,20.0,19.44,1062957.0,21006349.63,0.019023136246786754,0.549502,19.45 | |
| 2017-11-02,19.82,19.84,20.4,19.58,2021052.0,40253882.76,0.0010090817356205317,1.044795,19.82 | |
| 2017-11-03,19.79,19.55,19.85,19.4,1169900.0,23014297.3,-0.014616935483870885,0.604787,19.84 | |
| 2017-11-06,19.55,19.55,19.55,19.55,0.0,0.0,0.0,0.0,19.55 | |
| 2017-11-07,19.55,19.55,19.55,19.55,0.0,0.0,0.0,0.0,19.55 | |
| 2017-11-08,19.55,19.55,19.55,19.55,0.0,0.0,0.0,0.0,19.55 | |
| 2017-11-09,19.55,19.55,19.55,19.55,0.0,0.0,0.0,0.0,19.55 | |
| 2017-11-10,19.55,19.55,19.55,19.55,0.0,0.0,0.0,0.0,19.55 | |
| 2017-11-13,19.55,19.55,19.55,19.55,0.0,0.0,0.0,0.0,19.55 | |
| 2017-11-14,19.55,19.55,19.55,19.55,0.0,0.0,0.0,0.0,19.55 | |
| 2017-11-15,19.55,19.55,19.55,19.55,0.0,0.0,0.0,0.0,19.55 | |
| 2017-11-16,19.55,19.55,19.55,19.55,0.0,0.0,0.0,0.0,19.55 | |
| 2017-11-17,19.55,19.55,19.55,19.55,0.0,0.0,0.0,0.0,19.55 | |
| 2017-11-20,19.55,19.55,19.55,19.55,0.0,0.0,0.0,0.0,19.55 | |
| 2017-11-21,19.4,19.43,19.6,18.12,2251938.0,42690313.0,-0.006138107416879812,1.164153,19.55 | |
| 2017-11-22,19.26,19.76,19.9,18.9,1463900.0,28349269.68,0.016984045290787453,0.756772,19.43 | |
| 2017-11-23,19.76,19.37,19.93,19.18,525801.0,10211902.2,-0.019736842105263164,0.271816,19.76 | |
| 2017-11-24,19.18,18.69,19.5,18.49,1230760.0,23277350.0,-0.03510583376355192,0.636249,19.37 | |
| 2017-11-27,18.63,17.95,18.79,17.77,947300.0,17198744.0,-0.03959336543606218,0.489713,18.69 | |
| 2017-11-28,17.95,18.44,18.58,17.85,738149.0,13411249.69,0.027298050139275887,0.381591,17.95 | |
| 2017-11-29,18.53,18.88,18.95,18.2,750610.0,13845793.6,0.02386117136659416,0.388032,18.44 | |
| 2017-11-30,18.79,19.0,19.18,18.51,980041.0,18396227.79,0.006355932203389925,0.506638,18.88 | |
| 2017-12-01,19.0,19.0,19.19,18.58,1024200.0,19512216.0,0.0,0.529467,19.0 | |
| 2017-12-04,19.0,18.85,19.13,18.55,1046101.0,19750931.59,-0.007894736842105177,0.540788,19.0 | |
| 2017-12-05,18.96,18.35,19.06,17.13,780412.0,14317708.56,-0.02652519893899208,0.403439,18.85 | |
| 2017-12-06,18.19,17.94,18.5,17.5,779800.0,14013611.42,-0.022343324250681196,0.403122,18.35 | |
| 2017-12-07,17.98,18.66,19.28,17.77,1199547.0,22202874.87,0.04013377926421402,0.620113,17.94 | |
| 2017-12-08,18.65,18.76,18.95,18.5,1272846.0,23806860.96,0.005359056806002238,0.658006,18.66 | |
| 2017-12-11,18.7,18.54,18.71,18.35,510860.0,9456609.0,-0.011727078891258125,0.264092,18.76 | |
| 2017-12-12,18.48,18.68,18.75,18.17,425510.0,7798722.7,0.007551240560949246,0.21997,18.54 | |
| 2017-12-13,18.53,18.35,18.74,18.3,169400.0,3118744.0,-0.017665952890792203,0.087572,18.68 | |
| 2017-12-14,18.3,18.3,18.49,18.08,212400.0,3874036.0,-0.0027247956403270157,0.109801,18.35 | |
| 2017-12-15,18.11,18.23,18.42,18.02,88800.0,1613473.0,-0.0038251366120218844,0.045906,18.3 | |
| 2017-12-18,18.38,18.43,19.1,18.24,802600.0,15034747.89,0.010970927043335132,0.414909,18.23 | |
| 2017-12-19,18.25,18.27,18.34,18.03,489800.0,8900583.0,-0.00868149755832881,0.253205,18.43 | |
| 2017-12-20,18.27,18.3,18.45,18.21,361555.0,6630724.55,0.0016420361247948545,0.186908,18.27 | |
| 2017-12-21,18.12,18.37,18.48,18.12,261955.0,4816898.8,0.0038251366120218844,0.135419,18.3 | |
| 2017-12-22,18.3,18.58,18.58,18.3,301210.0,5561073.9,0.011431682090364603,0.155712,18.37 | |
| 2017-12-25,18.5,18.27,18.78,18.15,603158.0,11109948.26,-0.01668460710441333,0.311806,18.58 | |
| 2017-12-26,18.22,18.24,18.33,18.12,363020.0,6611721.37,-0.0016420361247948545,0.187665,18.27 | |
| 2017-12-27,18.16,18.21,18.37,18.06,365800.0,6664252.0,-0.0016447368421050879,0.189103,18.24 | |
| 2017-12-28,18.0,18.19,18.49,18.0,602225.0,10945861.79,-0.0010982976386600951,0.311324,18.21 | |
| 2017-12-29,18.03,17.93,18.1,17.68,652886.0,11667476.44,-0.014293567894447579,0.337513,18.19 | |
| 2018-01-02,18.09,17.95,18.09,17.75,653200.0,11668463.0,0.001115448968209698,0.337676,17.93 | |
| 2018-01-03,17.71,17.95,18.05,17.71,292100.0,5216445.0,0.0,0.151003,17.95 | |
| 2018-01-04,18.11,17.92,18.3,17.7,564000.0,10177144.06,-0.0016713091922003764,0.291563,17.95 | |
| 2018-01-05,17.75,17.9,18.03,17.68,533276.0,9483735.47,-0.001116071428571619,0.27568,17.92 | |
| 2018-01-08,17.76,17.9,18.1,17.6,1601247.0,28658606.4,0.0,0.827775,17.9 | |
| 2018-01-09,17.9,18.14,18.16,17.82,734476.0,13263843.74,0.013407821229050487,0.379692,17.9 | |
| 2018-01-10,18.14,18.03,18.2,17.98,622955.0,11251034.26,-0.006063947078280063,0.32204,18.14 | |
| 2018-01-11,18.17,18.03,18.18,17.7,266173.0,4788929.08,0.0,0.1376,18.03 | |
| 2018-01-12,17.99,18.04,18.06,17.9,376300.0,6764576.0,0.0005546311702717688,0.194531,18.03 | |
| 2018-01-15,18.04,17.9,18.04,17.68,305600.0,5437617.0,-0.0077605321507761005,0.157982,18.04 | |
| 2018-01-16,17.72,17.62,17.9,17.51,1128400.0,19915306.0,-0.01564245810055853,0.583333,17.9 | |
| 2018-01-17,17.83,17.7,17.83,17.5,517808.0,9120008.03,0.004540295119182636,0.267684,17.62 | |
| 2018-01-18,17.7,17.85,17.88,17.3,1451767.0,25733426.7,0.00847457627118664,0.7505,17.7 | |
| 2018-01-19,17.61,17.6,17.78,17.5,371704.0,6538694.7,-0.014005602240896309,0.192155,17.85 | |
| 2018-01-22,17.5,17.3,17.75,16.02,642810.0,11062451.5,-0.017045454545454586,0.332305,17.6 | |
| 2018-01-23,17.2,17.6,18.0,16.3,3374124.0,57456510.8,0.01734104046242768,1.744274,17.3 | |
| 2018-01-24,17.17,17.9,17.94,16.88,1583119.0,27482508.95,0.017045454545454364,0.818403,17.6 | |
| 2018-01-25,17.51,17.7,17.8,17.42,374843.0,6614188.1,-0.011173184357541888,0.193777,17.9 | |
| 2018-01-26,17.7,17.6,17.72,17.32,310433.0,5433876.17,-0.005649717514124131,0.16048,17.7 | |
| 2018-01-29,17.24,17.65,17.67,16.0,490120.0,8548739.72,0.0028409090909089496,0.253371,17.6 | |
| 2018-01-30,17.6,17.63,17.65,17.31,334820.0,5868304.4,-0.001133144475920611,0.173087,17.65 | |
| 2018-01-31,16.7,17.6,17.6,16.6,489600.0,8477788.0,-0.001701644923425838,0.253102,17.63 | |
| 2018-02-01,17.55,16.93,17.55,16.36,1018344.0,17310699.02,-0.038068181818181945,0.526439,17.6 | |
| 2018-02-02,16.89,15.24,16.89,15.24,2589000.0,39564502.0,-0.09982279976373298,1.3384,16.93 | |
| 2018-02-05,15.24,15.24,15.24,15.24,0.0,0.0,0.0,0.0,15.24 | |
| 2018-02-06,15.24,15.24,15.24,15.24,0.0,0.0,0.0,0.0,15.24 | |
| 2018-02-07,15.24,15.24,15.24,15.24,0.0,0.0,0.0,0.0,15.24 | |
| 2018-02-08,15.24,15.24,15.24,15.24,0.0,0.0,0.0,0.0,15.24 | |
| 2018-02-09,15.24,15.24,15.24,15.24,0.0,0.0,0.0,0.0,15.24 | |
| 2018-02-12,15.24,15.24,15.24,15.24,0.0,0.0,0.0,0.0,15.24 | |
| 2018-02-13,15.24,15.24,15.24,15.24,0.0,0.0,0.0,0.0,15.24 | |
| 2018-02-14,15.24,15.24,15.24,15.24,0.0,0.0,0.0,0.0,15.24 | |
| 2018-02-22,15.05,16.76,16.76,15.05,2001736.0,32989940.85,0.09973753280839914,1.03481,15.24 | |
| 2018-02-23,17.16,16.12,17.26,16.12,2153929.0,35440158.65,-0.03818615751789978,1.113487,16.76 | |
| 2018-02-26,16.23,15.84,16.23,15.5,2505535.0,39451341.61,-0.017369727047146455,1.295252,16.12 | |
| 2018-02-27,17.4,17.41,17.42,17.2,8979378.0,156333433.58,0.09911616161616155,4.641945,15.84 | |
| 2018-02-28,16.33,16.83,17.4,15.67,7830662.0,126179182.41,-0.033314187248707716,4.048109,17.41 | |
| 2018-03-01,16.18,16.21,16.49,15.94,4591943.0,74415587.03,-0.03683897801544844,2.373833,16.83 | |
| 2018-03-02,16.05,15.85,16.32,15.74,2171994.0,34688111.47,-0.022208513263417662,1.122826,16.21 | |
| 2018-03-05,15.53,15.69,15.84,15.5,1670700.0,26167479.99,-0.010094637223974745,0.863679,15.85 | |
| 2018-03-06,15.8,15.75,15.8,15.56,1556806.0,24411317.85,0.003824091778202643,0.8048,15.69 | |
| 2018-03-07,15.7,15.74,15.9,15.63,1081901.0,17053599.64,-0.0006349206349206549,0.559295,15.75 | |
| 2018-03-08,15.66,15.65,15.8,15.5,998805.0,15599894.95,-0.005717916137229939,0.516338,15.74 | |
| 2018-03-09,15.64,15.81,15.81,15.58,1402798.0,22000732.2,0.010223642172523917,0.725185,15.65 | |
| 2018-03-12,15.6,15.84,15.84,15.52,1719561.0,27040662.93,0.00189753320683117,0.888938,15.81 | |
| 2018-03-13,15.88,15.72,15.91,15.65,1086679.0,17121594.73,-0.007575757575757569,0.561765,15.84 | |
| 2018-03-14,15.83,16.01,16.1,15.7,1936096.0,30794268.88,0.018447837150127322,1.000877,15.72 | |
| 2018-03-15,16.03,15.99,16.33,15.89,1913820.0,30739060.8,-0.0012492192379763845,0.989361,16.01 | |
| 2018-03-16,15.97,15.8,16.09,15.8,927246.0,14732047.24,-0.011882426516572786,0.479346,15.99 | |
| 2018-03-19,15.75,15.64,16.25,15.6,1164092.0,18371485.65,-0.010126582278481067,0.601785,15.8 | |
| 2018-03-20,15.61,15.45,15.75,15.43,989189.0,15370122.94,-0.012148337595908054,0.511367,15.64 | |
| 2018-03-21,15.54,15.26,15.54,15.26,1170410.0,18063184.5,-0.01229773462783168,0.605051,15.45 | |
| 2018-03-22,15.21,15.42,15.5,15.21,1880946.0,28878793.47,0.010484927916120546,0.972367,15.26 | |
| 2018-03-23,15.5,15.03,15.5,13.88,3003247.0,44046180.18,-0.02529182879377434,1.552547,15.42 | |
| 2018-03-26,14.2,14.52,14.9,14.2,1468040.0,21265666.44,-0.03393213572854292,0.758912,15.03 | |
| 2018-03-27,14.35,14.84,15.3,14.29,3752900.0,54934439.0,0.02203856749311295,1.940085,14.52 | |
| 2018-03-28,14.5,14.41,14.65,14.26,1550360.0,22428883.5,-0.028975741239892217,0.801468,14.84 | |
| 2018-03-29,14.46,13.98,14.56,13.98,1738468.0,24590106.72,-0.029840388619014502,0.898712,14.41 | |
| 2018-03-30,13.88,14.27,14.49,13.61,1843445.0,25996053.53,0.0207439198855508,0.95298,13.98 | |
| 2018-04-02,14.25,14.29,14.38,13.94,1536000.0,21785225.01,0.0014015416958654825,0.794045,14.27 | |
| 2018-04-03,14.17,14.65,15.72,14.01,3292001.0,49067784.28,0.02519244226731998,1.70182,14.29 | |
| 2018-04-04,14.33,14.0,14.5,13.91,2087500.0,29535627.0,-0.04436860068259385,1.079146,14.65 | |
| 2018-04-09,14.01,13.91,14.62,13.68,2778500.0,38732138.8,-0.00642857142857145,1.436363,14.0 | |
| 2018-04-10,13.8,13.94,14.49,13.75,1510980.0,21150758.5,0.0021567217828899476,0.78111,13.91 | |
| 2018-04-11,13.97,13.71,14.05,13.69,1605641.0,22200970.59,-0.016499282639885093,0.830046,13.94 | |
| 2018-04-12,13.71,13.75,13.86,13.2,3196079.0,43677058.96,0.0029175784099197966,1.652233,13.71 | |
| 2018-04-13,13.7,13.25,13.84,13.22,1566344.0,21145027.68,-0.036363636363636376,0.809731,13.75 | |
| 2018-04-16,13.38,12.3,13.4,11.93,7242778.0,88611604.04,-0.07169811320754715,3.744199,13.25 | |
| 2018-04-17,12.28,11.37,12.39,11.32,3531365.0,41929669.88,-0.07560975609756104,1.825561,12.3 | |
| 2018-04-18,11.39,10.43,11.39,10.23,8141012.0,85421885.35,-0.08267370272647312,4.208546,11.37 | |
| 2018-04-19,10.43,10.43,10.75,10.16,5882242.0,61296472.87,0.0,3.040861,10.43 | |
| 2018-04-20,10.19,10.22,10.65,10.19,2725100.0,28294154.0,-0.020134228187919323,1.408757,10.43 | |
| 2018-04-23,10.22,9.9,10.38,9.75,3887195.0,39357366.0,-0.03131115459882583,2.009509,10.22 | |
| 2018-04-24,9.99,9.95,9.99,9.6,3802743.0,37319935.26,0.005050505050504972,1.965851,9.9 | |
| 2018-04-25,9.94,10.16,10.49,9.9,5192943.0,52855053.54,0.02110552763819107,2.684524,9.95 | |
| 2018-04-26,10.16,9.95,10.44,9.95,4256253.0,43428343.15,-0.02066929133858275,2.200296,10.16 | |
| 2018-04-27,10.03,10.27,10.4,9.91,3161306.0,32083684.42,0.032160804020100464,1.634257,9.95 | |
| 2018-05-02,10.3,10.96,11.22,10.16,5408046.0,58315686.21,0.06718597857838371,2.795723,10.27 | |
| 2018-05-03,10.76,10.98,11.14,10.76,2734501.0,29900032.88,0.0018248175182480342,1.413617,10.96 | |
| 2018-05-04,10.9,10.61,10.91,10.5,2556601.0,27361835.6,-0.03369763205828791,1.321651,10.98 | |
| 2018-05-07,10.54,10.63,10.72,10.54,1592501.0,16923292.6,0.0018850141376061114,0.823253,10.61 | |
| 2018-05-08,10.65,11.03,11.35,10.54,2371990.0,25930536.82,0.0376293508936969,1.226215,10.63 | |
| 2018-05-09,10.9,10.8,11.18,10.67,1467496.0,15847361.88,-0.020852221214868405,0.758631,11.03 | |
| 2018-05-10,10.8,11.48,11.65,10.8,4117906.0,46790952.23,0.06296296296296289,2.128777,10.8 | |
| 2018-05-11,11.54,11.4,11.73,11.25,1906049.0,21766694.39,-0.006968641114982632,0.985344,11.48 | |
| 2018-05-14,11.45,11.69,12.0,11.42,2282701.0,26859956.65,0.025438596491228038,1.180056,11.4 | |
| 2018-05-15,11.63,12.52,12.86,11.49,3827648.0,47191276.28,0.07100085543199319,1.978726,11.69 | |
| 2018-05-16,12.4,13.1,13.1,12.11,4053120.0,51425681.0,0.0463258785942493,2.095285,12.52 | |
| 2018-05-17,13.0,14.41,14.41,12.83,6832856.0,95560069.81,0.10000000000000009,3.532287,13.1 | |
| 2018-05-18,14.78,14.7,15.27,14.1,5228300.0,76901456.02,0.02012491325468413,2.702802,14.41 | |
| 2018-05-21,14.69,14.64,14.73,14.01,3583917.0,51440781.08,-0.004081632653061162,1.852728,14.7 | |
| 2018-05-22,14.41,14.4,14.9,14.2,3452901.0,50162813.53,-0.016393442622950838,1.784998,14.64 | |
| 2018-05-23,14.39,13.88,14.47,13.86,2229459.0,31380511.63,-0.036111111111111094,1.152533,14.4 | |
| 2018-05-24,14.13,12.86,14.13,12.6,3590986.0,46872553.03,-0.07348703170028825,1.856382,13.88 | |
| 2018-05-25,13.02,12.88,13.31,12.88,2886117.0,37702556.75,0.0015552099533437946,1.491996,12.86 | |
| 2018-05-28,13.18,12.88,13.25,12.84,2706391.0,35335637.22,0.0,1.399086,12.88 | |
| 2018-05-29,13.2,12.9,13.2,12.88,1490928.0,19360097.66,0.0015527950310558758,0.770744,12.88 | |
| 2018-05-30,12.48,11.62,12.48,11.61,3225467.0,38114003.57,-0.0992248062015505,1.667425,12.9 | |
| 2018-05-31,11.93,11.72,11.93,11.65,1391901.0,16442810.83,0.008605851979346157,0.719552,11.62 | |
| 2018-06-01,11.7,11.93,12.48,11.61,2848240.0,34061075.4,0.017918088737201243,1.472415,11.72 | |
| 2018-06-04,12.18,12.08,12.38,11.89,1571461.0,18913924.12,0.01257334450963965,0.812376,11.93 | |
| 2018-06-05,12.05,12.3,12.3,12.05,1505274.0,18370788.89,0.018211920529801473,0.778161,12.08 | |
| 2018-06-06,12.07,12.38,12.45,12.07,1309075.0,16077392.84,0.006504065040650486,0.676734,12.3 | |
| 2018-06-07,12.36,12.19,12.53,12.19,847654.0,10421501.58,-0.015347334410339308,0.4382,12.38 | |
| 2018-06-08,12.11,12.31,12.37,12.08,1013861.0,12455831.86,0.009844134536505456,0.524122,12.19 | |
| 2018-06-11,12.31,13.54,13.54,12.16,3582732.0,47192571.6,0.09991876523151899,1.852115,12.31 | |
| 2018-06-12,13.57,13.8,14.25,13.2,4439831.0,61263089.9,0.019202363367799125,2.295198,13.54 | |
| 2018-06-13,13.5,13.3,13.55,13.1,2133398.0,28425238.46,-0.036231884057971064,1.102873,13.8 | |
| 2018-06-14,13.22,13.27,13.28,12.7,2248613.0,29460651.9,-0.0022556390977443996,1.162434,13.3 | |
| 2018-06-15,13.24,13.01,13.28,12.7,1364810.0,17701786.95,-0.019593067068575665,0.705547,13.27 | |
| 2018-06-19,12.97,11.74,12.97,11.71,3707065.0,44124020.15,-0.09761721752498076,1.91639,13.01 | |
| 2018-06-20,11.44,11.74,11.75,10.67,1881315.0,21241894.83,0.0,0.972557,11.74 | |
| 2018-06-21,11.55,11.0,11.6,11.0,895800.0,10088728.0,-0.06303236797274281,0.463089,11.74 | |
| 2018-06-22,11.0,11.08,11.12,10.6,458075.0,5010758.75,0.0072727272727273196,0.236805,11.0 | |
| 2018-06-25,10.25,10.92,11.44,10.08,445400.0,4924927.0,-0.014440433212996373,0.230252,11.08 | |
| 2018-06-26,10.99,10.76,10.99,10.29,416760.0,4449501.9,-0.014652014652014711,0.215447,10.92 | |
| 2018-06-27,10.76,10.88,11.59,10.6,974348.0,10744799.71,0.01115241635687747,0.503695,10.76 | |
| 2018-06-28,10.8,10.35,10.95,10.3,641010.0,6855403.1,-0.04871323529411775,0.331374,10.88 | |
| 2018-06-29,10.3,10.75,10.84,10.18,636856.0,6751492.88,0.03864734299516903,0.329227,10.35 | |
| 2018-07-02,10.6,10.52,10.89,10.41,596000.0,6373540.0,-0.021395348837209394,0.308106,10.75 | |
| 2018-07-03,10.52,10.69,10.83,10.13,692300.0,7267754.62,0.01615969581749055,0.357889,10.52 | |
| 2018-07-04,10.42,10.21,10.66,10.17,708062.0,7346516.24,-0.0449017773620205,0.366037,10.69 | |
| 2018-07-05,10.29,10.02,10.33,10.01,417901.0,4255335.15,-0.018609206660137212,0.216036,10.21 | |
| 2018-07-06,10.23,10.09,10.23,9.76,524411.0,5252461.94,0.00698602794411185,0.271097,10.02 | |
| 2018-07-09,10.04,10.4,10.4,10.01,390910.0,4016573.4,0.0307234886025769,0.202083,10.09 | |
| 2018-07-10,10.5,10.36,10.58,10.13,325801.0,3369775.28,-0.0038461538461539435,0.168425,10.4 | |
| 2018-07-11,10.2,10.29,10.9,10.2,971000.0,10182812.9,-0.006756756756756799,0.501964,10.36 | |
| 2018-07-12,10.29,10.75,10.79,10.23,850205.0,8981576.0,0.044703595724004064,0.439519,10.29 | |
| 2018-07-13,10.54,10.59,10.75,10.41,570200.0,6042045.0,-0.014883720930232602,0.294768,10.75 | |
| 2018-07-16,10.59,10.39,10.59,10.3,526318.0,5489543.66,-0.01888574126534459,0.272083,10.59 | |
| 2018-07-17,10.39,10.41,10.57,10.28,286300.0,2973609.0,0.0019249278152069227,0.148005,10.39 | |
| 2018-07-18,10.53,10.5,11.0,10.41,482100.0,5108483.0,0.008645533141210304,0.249225,10.41 | |
| 2018-07-19,10.58,10.12,10.58,10.01,533901.0,5425931.05,-0.03619047619047622,0.276003,10.5 | |
| 2018-07-20,10.18,10.24,10.3,9.93,313200.0,3186101.0,0.011857707509881577,0.161911,10.12 | |
| 2018-07-23,10.24,10.2,10.39,9.98,262379.0,2655878.32,-0.003906250000000111,0.135638,10.24 | |
| 2018-07-24,10.2,10.33,10.36,10.08,430700.0,4416157.0,0.012745098039215863,0.222653,10.2 | |
| 2018-07-25,10.4,10.62,10.73,10.25,1230774.0,12887841.14,0.028073572120038692,0.636256,10.33 | |
| 2018-07-26,10.6,10.61,10.61,10.38,928796.0,9761008.71,-0.0009416195856873921,0.480147,10.62 | |
| 2018-07-27,10.47,10.4,10.6,10.4,638100.0,6684570.0,-0.01979264844486328,0.32987,10.61 | |
| 2018-07-30,10.4,10.61,11.41,10.23,4383901.0,47101967.4,0.02019230769230762,2.266285,10.4 | |
| 2018-07-31,10.45,11.19,11.4,10.45,5331746.0,58358615.67,0.05466540999057501,2.756279,10.61 | |
| 2018-08-01,11.07,10.85,11.18,10.79,1686442.0,18433901.12,-0.030384271671134888,0.871817,11.19 | |
| 2018-08-02,10.64,10.15,10.78,9.78,1438307.0,14560253.75,-0.06451612903225801,0.743542,10.85 | |
| 2018-08-03,10.01,9.78,10.19,9.78,747148.0,7467373.48,-0.03645320197044344,0.386243,10.15 | |
| 2018-08-06,9.75,9.29,9.85,9.28,1055497.0,10077093.61,-0.050102249488752526,0.545646,9.78 | |
| 2018-08-07,9.3,9.44,9.5,9.3,454952.0,4274067.8,0.016146393972013007,0.23519,9.29 | |
| 2018-08-08,9.44,9.04,9.44,8.93,1214071.0,11010681.74,-0.0423728813559322,0.627621,9.44 | |
| 2018-08-09,8.91,9.24,9.34,8.91,631000.0,5815561.0,0.02212389380530988,0.326199,9.04 | |
| 2018-08-10,9.27,9.5,9.59,9.27,829335.0,7837134.8,0.02813852813852802,0.42873,9.24 | |
| 2018-08-13,9.37,9.82,10.19,9.12,1638401.0,15829848.85,0.03368421052631576,0.846981,9.5 | |
| 2018-08-14,9.72,9.78,9.9,9.41,813999.0,7811360.41,-0.004073319755600879,0.420802,9.82 | |
| 2018-08-15,10.08,9.78,10.08,9.71,764096.0,7496230.88,0.0,0.395004,9.78 | |
| 2018-08-16,9.45,9.86,9.94,9.32,674096.0,6583804.68,0.008179959100204526,0.348478,9.78 | |
| 2018-08-17,10.0,9.8,10.0,9.62,503696.0,4949536.12,-0.006085192697768638,0.260389,9.86 | |
| 2018-08-20,9.66,10.23,10.5,9.66,1313300.0,13180505.0,0.043877551020408134,0.678919,9.8 | |
| 2018-08-21,10.11,10.36,10.7,9.86,1773999.0,18168919.54,0.012707722385141729,0.91708,10.23 | |
| 2018-08-22,10.11,10.0,10.24,9.9,1508022.0,15116369.29,-0.03474903474903468,0.779581,10.36 | |
| 2018-08-23,10.0,9.8,10.1,9.76,1692000.0,16723040.0,-0.019999999999999907,0.87469,10.0 | |
| 2018-08-24,9.76,9.46,9.83,9.34,1770398.0,16827648.3,-0.03469387755102038,0.915218,9.8 | |
| 2018-08-27,9.35,9.53,9.58,9.35,1060800.0,10083063.8,0.007399577167018778,0.548387,9.46 | |
| 2018-08-28,9.48,9.41,9.66,9.3,786900.0,7412971.0,-0.012591815320041944,0.406793,9.53 | |
| 2018-08-29,9.32,9.3,9.42,9.16,570041.0,5278577.66,-0.011689691817215686,0.294686,9.41 | |
| 2018-08-30,9.34,9.31,9.4,9.2,646982.0,6021183.76,0.0010752688172042113,0.334461,9.3 | |
| 2018-08-31,9.33,9.17,9.6,9.11,1135201.0,10669219.1,-0.015037593984962516,0.586849,9.31 | |
| 2018-09-03,9.01,9.22,9.26,9.01,411500.0,3761272.0,0.005452562704471253,0.212727,9.17 | |
| 2018-09-04,9.2,9.32,9.41,9.11,1079900.0,10029288.0,0.010845986984815648,0.558261,9.22 | |
| 2018-09-05,9.28,9.85,10.19,9.22,1976244.0,19277377.16,0.05686695278969944,1.021632,9.32 | |
| 2018-09-06,9.6,9.61,9.79,9.45,1347700.0,12943263.0,-0.024365482233502544,0.696702,9.85 | |
| 2018-09-07,9.41,9.31,9.55,9.27,970400.0,9118927.0,-0.031217481789802215,0.501654,9.61 | |
| 2018-09-10,9.31,8.7,9.31,8.67,1188890.0,10556718.7,-0.06552094522019347,0.614604,9.31 | |
| 2018-09-11,8.73,8.07,8.77,7.83,4901190.0,38776777.6,-0.0724137931034482,2.5337,8.7 | |
| 2018-09-12,7.83,7.84,7.93,7.41,3126986.0,24241321.2,-0.028500619578686548,1.616515,8.07 | |
| 2018-09-13,7.83,7.87,7.94,7.72,1891900.0,14788152.0,0.003826530612244916,0.978029,7.84 | |
| 2018-09-14,7.87,7.91,8.04,7.8,1647852.0,13080465.24,0.0050825921219821435,0.851867,7.87 | |
| 2018-09-17,7.91,8.7,8.7,7.81,2536603.0,21580751.54,0.09987357774968375,1.311313,7.91 | |
| 2018-09-18,9.36,9.57,9.57,9.28,3255258.0,30866535.35,0.10000000000000009,1.682826,8.7 | |
| 2018-09-19,10.38,10.53,10.53,10.15,3102325.0,32338467.9,0.10031347962382431,1.603766,9.57 | |
| 2018-09-20,11.58,10.75,11.58,10.61,23768169.0,270453669.52,0.02089268755935425,12.287101,10.53 | |
| 2018-09-21,10.51,10.2,10.74,9.9,16645884.0,170722673.84,-0.05116279069767449,8.605192,10.75 | |
| 2018-09-25,10.0,9.92,10.49,9.88,10470717.0,106086930.48,-0.027450980392156765,5.412902,10.2 | |
| 2018-09-26,10.04,10.61,10.91,9.91,19982012.0,209768295.52,0.06955645161290325,10.329824,9.92 | |
| 2018-09-27,10.2,9.55,10.29,9.55,13748001.0,136383045.65,-0.09990574929311957,7.107114,10.61 | |
| 2018-09-28,9.19,9.13,9.4,8.79,11234417.0,102238979.47,-0.043979057591623016,5.807701,9.55 | |
| 2018-10-08,8.9,8.33,8.92,8.22,7897700.0,67657341.0,-0.08762322015334068,4.082765,9.13 | |
| 2018-10-09,8.4,8.54,8.65,8.38,5916873.0,50253299.12,0.025210084033613356,3.058764,8.33 | |
| 2018-10-10,8.47,8.54,8.71,8.27,4517074.0,38423259.81,0.0,2.335129,8.54 | |
| 2018-10-11,8.0,7.69,8.29,7.69,6101300.0,47948574.0,-0.09953161592505844,3.154105,8.54 | |
| 2018-10-12,7.35,7.29,7.55,6.93,6140216.0,44347759.8,-0.052015604681404426,3.174222,7.69 | |
| 2018-10-15,7.16,7.45,7.76,7.16,6000220.0,45120232.38,0.021947873799725626,3.101851,7.29 | |
| 2018-10-16,7.54,7.27,7.55,7.0,3173919.0,23092806.23,-0.024161073825503476,1.640777,7.45 | |
| 2018-10-17,7.39,7.3,7.48,6.98,3736152.0,27174231.98,0.004126547455295837,1.931427,7.27 | |
| 2018-10-18,7.22,6.57,7.22,6.57,7560482.0,51356335.68,-0.09999999999999998,3.908438,7.3 | |
| 2018-10-19,6.33,6.76,6.76,6.16,6231979.0,40855520.68,0.028919330289193246,3.22166,6.57 | |
| 2018-10-22,6.87,7.44,7.44,6.87,2987053.0,21705230.4,0.10059171597633143,1.544175,6.76 | |
| 2018-10-23,8.18,8.18,8.18,8.18,2078722.0,17003945.96,0.09946236559139776,1.074608,7.44 | |
| 2018-10-24,8.18,7.78,8.18,7.59,9776764.0,76659462.61,-0.048899755501222386,5.054158,8.18 | |
| 2018-10-25,7.37,7.47,7.6,7.1,8303951.0,60877631.88,-0.0398457583547559,4.292779,7.78 | |
| 2018-10-26,7.45,7.89,7.9,7.16,13786917.0,104214188.31,0.05622489959839361,7.127232,7.47 | |
| 2018-10-29,7.52,7.25,7.8,7.21,9186563.0,69268548.96,-0.08111533586818753,4.74905,7.89 | |
| 2018-10-30,7.15,7.43,7.8,6.83,10625290.0,76997994.79,0.024827586206896513,5.492809,7.25 | |
| 2018-10-31,7.34,7.52,7.73,7.25,9328578.0,69898250.46,0.01211305518169592,4.822466,7.43 | |
| 2018-11-01,7.4,8.1,8.27,7.4,16528094.0,131972693.49,0.0771276595744681,8.5443,7.52 | |
| 2018-11-02,8.05,8.1,8.67,7.88,18698777.0,152671764.57,0.0,9.666448,8.1 | |
| 2018-11-05,8.07,8.28,8.55,8.02,14501559.0,119223411.21,0.022222222222222143,7.49667,8.1 | |
| 2018-11-06,8.14,7.93,8.24,7.7,10532113.0,83343502.12,-0.04227053140096615,5.444641,8.28 | |
| 2018-11-07,7.95,8.06,8.3,7.81,11659109.0,94282267.39,0.016393442622950838,6.027248,7.93 | |
| 2018-11-08,8.1,8.45,8.64,7.95,15662412.0,130283782.5,0.048387096774193505,8.09678,8.06 | |
| 2018-11-09,8.19,8.75,9.3,8.01,17925478.0,157229218.02,0.03550295857988184,9.266686,8.45 | |
| 2018-11-12,8.6,9.38,9.45,8.6,18437834.0,167312824.1,0.07200000000000006,9.531552,8.75 | |
| 2018-11-13,9.14,9.67,10.11,9.05,18037934.0,172280692.73,0.030916844349680117,9.324821,9.38 | |
| 2018-11-14,9.59,9.35,9.73,9.31,11949994.0,112924255.08,-0.033092037228541926,6.177623,9.67 | |
| 2018-11-15,9.36,9.44,9.49,9.06,9379268.0,87132144.45,0.009625668449197766,4.84867,9.35 | |
| 2018-11-16,9.4,9.38,9.48,9.2,7535552.0,70294595.56,-0.0063559322033897026,3.89555,9.44 | |
| 2018-11-19,9.3,9.17,9.36,8.95,7428753.0,68025182.98,-0.022388059701492602,3.84034,9.38 | |
| 2018-11-20,9.1,8.71,9.32,8.6,8480977.0,76316959.0,-0.05016357688113404,4.384293,9.17 | |
| 2018-11-21,8.54,8.76,8.88,8.52,6653524.0,58271776.23,0.0057405281285876075,3.43958,8.71 | |
| 2018-11-22,8.87,8.8,9.0,8.71,4981166.0,44012461.11,0.004566210045662267,2.575044,8.76 | |
| 2018-11-23,8.67,8.54,8.8,8.22,8231925.0,69906113.1,-0.029545454545454763,4.255544,8.8 | |
| 2018-11-26,8.48,8.88,8.92,8.31,9215752.0,79937732.64,0.039812646370023685,4.76414,8.54 | |
| 2018-11-27,8.87,9.25,9.28,8.8,14410640.0,130897543.81,0.04166666666666652,7.449669,8.88 | |
| 2018-11-28,9.14,9.02,9.23,8.9,8417234.0,76295409.03,-0.024864864864864944,4.351341,9.25 | |
| 2018-11-29,9.05,8.61,9.12,8.61,8257861.0,72391988.18,-0.045454545454545525,4.268952,9.02 | |
| 2018-11-30,8.49,8.51,8.64,8.08,5603093.0,46992644.65,-0.011614401858304202,2.896553,8.61 | |
| 2018-12-03,8.8,8.95,9.06,8.62,6095100.0,53903577.0,0.051703877790834296,3.1509,8.51 | |
| 2018-12-04,8.92,8.85,9.08,8.75,4542349.0,40307201.65,-0.011173184357541888,2.348195,8.95 | |
| 2018-12-05,8.5,8.53,8.7,8.5,4347098.0,37324379.72,-0.0361581920903955,2.247259,8.85 | |
| 2018-12-06,8.5,8.13,8.51,8.12,3821700.0,31673835.0,-0.046893317702227266,1.975651,8.53 | |
| 2018-12-07,8.19,8.21,8.48,8.14,3309500.0,27536940.0,0.009840098400984099,1.710866,8.13 | |
| 2018-12-10,8.22,8.25,8.47,8.13,3034525.0,25210368.5,0.004872107186357999,1.568716,8.21 | |
| 2018-12-11,8.16,8.5,8.5,8.11,4913876.0,41247341.41,0.030303030303030276,2.540258,8.25 | |
| 2018-12-12,8.42,8.18,8.43,8.16,4229469.0,35010623.16,-0.03764705882352948,2.18645,8.5 | |
| 2018-12-13,8.14,8.09,8.32,8.02,4568592.0,37231115.43,-0.011002444987775029,2.361762,8.18 | |
| 2018-12-14,8.1,7.51,8.1,7.44,6767364.0,52218525.34,-0.07169344870210137,3.498431,8.09 | |
| 2018-12-17,7.48,7.67,7.83,7.47,4626977.0,35417957.75,0.02130492676431417,2.391944,7.51 | |
| 2018-12-18,7.75,7.82,7.93,7.52,3628281.0,28182824.48,0.019556714471968828,1.875662,7.67 | |
| 2018-12-19,7.63,7.98,8.32,7.57,7382561.0,59601672.45,0.020460358056265893,3.81646,7.82 | |
| 2018-12-20,7.87,7.89,7.98,7.7,4978960.0,39054390.63,-0.011278195488721887,2.573904,7.98 | |
| 2018-12-21,7.72,7.62,7.9,7.55,3642182.0,28110589.2,-0.034220532319391594,1.882848,7.89 | |
| 2018-12-24,7.74,8.38,8.38,7.65,7092240.0,57685031.1,0.09973753280839914,3.666377,7.62 | |
| 2018-12-25,8.58,9.22,9.22,8.37,16997879.0,150068643.08,0.10023866348448696,8.787158,8.38 | |
| 2018-12-26,10.05,10.14,10.14,9.42,33402389.0,333691515.3,0.09978308026030369,17.267571,9.22 | |
| 2018-12-27,10.1,11.15,11.15,9.51,32883748.0,341011888.76,0.09960552268244571,16.999456,10.14 | |
| 2018-12-28,11.13,11.57,12.27,10.67,43951807.0,508264629.13,0.03766816143497764,22.721157,11.15 | |
| 2019-01-02,11.04,11.65,12.26,10.85,37586228.0,434473009.82,0.006914433880726101,19.430432,11.57 | |
| 2019-01-03,11.22,10.62,11.65,10.49,33078425.0,358266858.44,-0.08841201716738212,17.100096,11.65 | |
| 2019-01-04,10.06,10.06,10.32,9.66,24846798.0,249605878.36,-0.05273069679849329,12.844705,10.62 | |
| 2019-01-07,10.04,10.41,10.77,9.91,26483751.0,275414052.63,0.03479125248508952,13.690938,10.06 | |
| 2019-01-08,10.26,10.41,10.59,9.88,23789872.0,243797684.23,0.0,12.298321,10.41 | |
| 2019-01-09,10.5,11.45,11.45,10.0,26529295.0,291103248.67,0.09990393852065305,13.714483,10.41 | |
| 2019-01-10,12.0,12.6,12.6,11.11,33722922.0,407690754.86,0.10043668122270755,17.433272,11.45 | |
| 2019-01-11,13.06,12.25,13.86,12.21,46166847.0,615258783.7,-0.02777777777777779,23.866236,12.6 | |
| 2019-01-14,11.15,12.91,13.1,11.03,38358014.0,447509239.37,0.05387755102040814,19.829412,12.25 | |
| 2019-01-15,11.98,12.0,12.85,11.9,27103649.0,331782462.15,-0.07048799380325332,14.011398,12.91 | |
| 2019-01-16,11.87,11.94,12.28,11.6,16933310.0,203662946.58,-0.0050000000000000044,8.753779,12.0 | |
| 2019-01-17,11.79,11.72,12.21,11.6,16321482.0,194392968.35,-0.018425460636515845,8.437491,11.94 | |
| 2019-01-18,11.75,10.83,11.84,10.62,18900199.0,210332087.3,-0.0759385665529011,9.770574,11.72 | |
| 2019-01-21,10.99,10.92,11.18,10.53,12368900.0,135266015.01,0.008310249307479145,6.394179,10.83 | |
| 2019-01-22,11.14,11.03,11.33,10.65,16554545.0,182535436.7,0.010073260073260037,8.557974,10.92 | |
| 2019-01-23,10.86,10.58,10.9,10.4,12624917.0,133673103.09,-0.04079782411604704,6.526529,11.03 | |
| 2019-01-24,10.56,10.55,10.72,10.39,9515366.0,100438121.31,-0.002835538752362865,4.919027,10.58 | |
| 2019-01-25,10.58,9.84,10.6,9.8,13931681.0,141272559.51,-0.06729857819905216,7.202068,10.55 | |
| 2019-01-28,9.99,9.9,10.09,9.67,7947799.0,78890306.11,0.0060975609756097615,4.108664,9.84 | |
| 2019-01-29,9.61,9.37,9.8,9.01,10824949.0,101556551.36,-0.05353535353535366,5.596024,9.9 | |
| 2019-01-30,9.39,8.99,9.54,8.81,9313485.0,86203885.65,-0.04055496264674485,4.814663,9.37 | |
| 2019-01-31,9.17,9.19,9.74,9.1,15887380.0,148394864.69,0.022246941045606095,8.213079,8.99 | |
| 2019-02-01,9.19,9.56,9.68,9.19,11471766.0,108689575.87,0.04026115342763892,5.9304,9.19 | |
| 2019-02-11,9.63,10.3,10.3,9.56,16103858.0,161876479.62,0.07740585774058584,8.324989,9.56 | |
| 2019-02-12,10.15,10.3,10.88,10.09,19316482.0,201288325.77,0.0,9.985774,10.3 | |
| 2019-02-13,10.28,10.39,10.74,10.09,16972833.0,177095885.19,0.008737864077669855,8.774211,10.3 | |
| 2019-02-14,10.3,10.4,10.59,10.18,13856899.0,143436273.79,0.0009624639076033503,7.163409,10.39 | |
| 2019-02-15,10.28,10.26,10.58,10.2,15025718.0,156272763.54,-0.013461538461538525,7.767638,10.4 | |
| 2019-02-18,10.41,10.66,10.73,10.31,16936100.0,179167452.82,0.03898635477582846,8.755221,10.26 | |
| 2019-02-19,10.72,10.56,10.87,10.22,17260702.0,182236887.04,-0.009380863039399556,8.923026,10.66 | |
| 2019-02-20,10.6,10.65,10.65,10.2,13972129.0,145895432.67,0.008522727272727293,7.222978,10.56 | |
| 2019-02-21,10.76,11.72,11.72,10.58,32798304.0,371844370.84,0.10046948356807506,16.955285,10.65 | |
| 2019-02-22,11.88,12.5,12.76,11.56,35829175.0,441348106.3,0.06655290102389078,18.522113,11.72 | |
| 2019-02-25,12.51,12.8,13.25,12.51,31363041.0,403022866.55,0.02400000000000002,16.213317,12.5 | |
| 2019-02-26,12.64,11.96,12.64,11.58,27456177.0,332903785.26,-0.06562499999999993,14.19364,12.8 | |
| 2019-02-27,11.7,11.99,12.32,11.35,21895327.0,258386996.97,0.0025083612040133207,11.318924,11.96 | |
| 2019-02-28,11.59,11.67,12.15,11.42,13653981.0,160379998.97,-0.026688907422852348,7.05851,11.99 | |
| 2019-03-01,11.77,11.64,11.9,11.45,9787000.0,113480622.0,-0.0025706940874035134,5.05945,11.67 | |
| 2019-03-04,11.7,11.95,12.22,11.67,20733659.0,248529251.35,0.026632302405498187,10.718393,11.64 | |
| 2019-03-05,11.82,12.32,12.32,11.61,23413847.0,282090510.27,0.030962343096234468,12.103932,11.95 | |
| 2019-03-06,12.27,12.21,12.55,11.93,20255967.0,245917375.16,-0.008928571428571397,10.471447,12.32 | |
| 2019-03-07,12.05,12.85,13.43,11.8,30905982.0,386700654.45,0.052416052416052406,15.977038,12.21 | |
| 2019-03-08,11.7,11.57,12.44,11.57,19074380.0,228803770.98,-0.09961089494163422,9.860618,12.85 | |
| 2019-03-11,11.4,11.83,11.84,11.17,13215247.0,154341253.6,0.022471910112359605,6.831703,11.57 | |
| 2019-03-12,11.86,11.94,12.3,11.73,17550480.0,209279671.8,0.009298393913778513,9.072829,11.83 | |
| 2019-03-13,11.93,11.1,11.93,11.01,13611294.0,156176550.19,-0.07035175879396982,7.036442,11.94 | |
| 2019-03-14,11.15,10.76,11.36,10.41,9606444.0,104405331.5,-0.03063063063063065,4.96611,11.1 | |
| 2019-03-15,10.87,10.87,10.99,10.7,7833904.0,85062313.16,0.010223048327137496,4.049785,10.76 | |
| 2019-03-18,10.96,11.28,11.28,10.7,10225204.0,112413305.55,0.03771849126034965,5.285982,10.87 | |
| 2019-03-19,11.3,11.27,11.47,11.15,9101704.0,102638920.0,-0.0008865248226950229,4.705182,11.28 | |
| 2019-03-20,11.31,11.43,11.51,11.02,12763071.0,144869951.34,0.014196983141082642,6.597948,11.27 | |
| 2019-03-21,11.42,11.4,11.62,11.33,11490603.0,131907243.06,-0.002624671916010457,5.940138,11.43 | |
| 2019-03-22,11.39,11.23,11.46,11.01,9940743.0,111499100.59,-0.014912280701754432,5.138928,11.4 | |
| 2019-03-25,11.05,11.27,11.47,10.92,8818100.0,98968230.59,0.003561887800534125,4.558571,11.23 | |
| 2019-03-26,11.26,10.5,11.36,10.3,10414302.0,112921870.65,-0.06832298136645965,5.383738,11.27 | |
| 2019-03-27,10.6,10.45,10.71,10.21,6028712.0,62872671.72,-0.004761904761904856,3.11658,10.5 | |
| 2019-03-28,10.34,10.46,10.85,10.28,7542512.0,80252278.4,0.000956937799043267,3.899148,10.45 | |
| 2019-03-29,10.37,10.6,10.63,10.01,8140620.0,84721644.08,0.01338432122370925,4.208344,10.46 | |
| 2019-04-01,10.78,10.82,11.11,10.69,12463694.0,135771741.86,0.020754716981132182,6.443183,10.6 | |
| 2019-04-02,11.2,10.8,11.2,10.75,11616558.0,127922807.12,-0.001848428835489746,6.005251,10.82 | |
| 2019-04-03,10.75,10.99,11.06,10.6,9371300.0,102179763.97,0.017592592592592604,4.844551,10.8 | |
| 2019-04-04,11.04,11.06,11.14,10.85,9937903.0,109291534.85,0.006369426751592355,5.13746,10.99 | |
| 2019-04-08,11.14,10.82,11.22,10.6,9354901.0,102490205.08,-0.02169981916817365,4.836074,11.06 | |
| 2019-04-09,10.77,11.28,11.28,10.7,11763473.0,130121022.6,0.042513863216266046,6.0812,10.82 | |
| 2019-04-10,11.33,11.71,12.4,11.14,30568548.0,361350574.88,0.03812056737588665,15.802599,11.28 | |
| 2019-04-11,11.49,11.01,11.6,11.0,16864232.0,189689623.06,-0.05977796754910347,8.718069,11.71 | |
| 2019-04-12,10.9,11.5,11.58,10.71,16074453.0,179388649.76,0.044504995458674035,8.309788,11.01 | |
| 2019-04-15,11.55,11.47,12.19,11.41,16448590.0,193241772.94,-0.002608695652173809,8.5032,11.5 | |
| 2019-04-16,11.2,12.2,12.38,10.88,26509524.0,316005317.73,0.06364428945074097,13.704262,11.47 | |
| 2019-04-17,12.07,11.9,12.18,11.79,19412227.0,231894763.69,-0.024590163934426146,10.03527,12.2 | |
| 2019-04-18,11.85,12.45,12.62,11.69,26373819.0,322388199.56,0.04621848739495782,13.634108,11.9 | |
| 2019-04-19,12.21,12.86,13.18,12.05,31216926.0,395883551.62,0.032931726907630576,16.137782,12.45 | |
| 2019-04-22,12.78,12.01,12.91,11.77,23548231.0,293827775.24,-0.06609642301710728,12.173403,12.86 | |
| 2019-04-23,12.04,11.67,12.15,11.38,14297740.0,166941481.12,-0.02830974188176516,7.391305,12.01 | |
| 2019-04-24,11.59,12.05,12.09,11.51,13783008.0,163896655.22,0.03256212510711243,7.125211,11.67 | |
| 2019-04-25,11.9,10.88,12.03,10.85,17295538.0,197447520.8,-0.09709543568464729,8.941035,12.05 | |
| 2019-04-26,10.75,11.16,11.56,10.62,15558663.0,174646229.5,0.025735294117646967,8.043147,10.88 | |
| 2019-04-29,11.41,10.47,11.52,10.18,12691701.0,135748610.35,-0.06182795698924726,6.561053,11.16 | |
| 2019-04-30,10.54,10.55,10.68,10.1,8772140.0,91514046.46,0.00764087870105068,4.534812,10.47 | |
| 2019-05-06,10.28,9.5,10.46,9.5,10441250.0,103955591.5,-0.09952606635071093,5.397669,10.55 | |
| 2019-05-07,9.7,9.81,10.03,9.47,8515505.0,83327216.02,0.03263157894736857,4.402143,9.5 | |
| 2019-05-08,9.68,10.13,10.2,9.54,7984551.0,80069183.5,0.032619775739041845,4.127663,9.81 | |
| 2019-05-09,10.13,9.97,10.26,9.85,6875102.0,68910048.86,-0.015794669299111552,3.554126,10.13 | |
| 2019-05-10,10.8,10.97,10.97,10.42,12035134.0,130274440.48,0.1003009027081243,6.221637,9.97 | |
| 2019-05-13,11.3,12.07,12.07,10.92,20240415.0,231912939.95,0.10027347310847756,10.463407,10.97 | |
| 2019-05-14,11.99,12.05,12.95,11.46,25068269.0,304233441.76,-0.001657000828500399,12.959196,12.07 | |
| 2019-05-15,12.05,12.1,12.47,11.8,18272089.0,221267763.35,0.004149377593360981,9.445869,12.05 | |
| 2019-05-16,11.96,11.75,12.0,11.4,18550501.0,216538332.29,-0.02892561983471076,9.589796,12.1 | |
| 2019-05-17,11.72,12.06,12.74,11.62,24777849.0,301229916.39,0.026382978723404227,12.809062,11.75 | |
| 2019-05-20,11.91,12.67,12.87,11.22,26520346.0,324253204.75,0.05058043117744604,13.709856,12.06 | |
| 2019-05-21,12.36,13.0,13.83,11.9,36845518.0,475652805.22,0.026045777426992878,19.047518,12.67 | |
| 2019-05-22,12.8,12.45,13.47,12.22,26204861.0,335195849.96,-0.04230769230769238,13.546764,13.0 | |
| 2019-05-23,12.0,11.5,12.19,11.43,17364101.0,203889380.46,-0.07630522088353409,8.976479,12.45 | |
| 2019-05-24,11.24,10.89,11.66,10.88,11176500.0,125151039.0,-0.053043478260869525,5.777761,11.5 | |
| 2019-05-27,10.88,11.58,11.69,10.88,13586462.0,155015968.37,0.06336088154269959,7.023605,10.89 | |
| 2019-05-28,11.7,11.78,12.28,11.58,16445355.0,195583291.6,0.017271157167530138,8.501528,11.58 | |
| 2019-05-29,11.66,12.05,12.45,11.66,16508480.0,200123694.3,0.022920203735144362,8.53416,11.78 | |
| 2019-05-30,12.16,13.26,13.26,11.82,24206643.0,303726183.61,0.10041493775933596,12.513773,12.05 | |
| 2019-05-31,14.59,14.59,14.59,14.59,6597400.0,96256066.0,0.10030165912518862,3.410567,13.26 | |
| 2019-06-03,15.38,16.05,16.05,15.03,46516414.0,733132098.17,0.10006854009595623,24.046947,14.59 | |
| 2019-06-04,17.66,14.89,17.66,14.51,57594373.0,935143155.89,-0.07227414330218074,29.773766,16.05 | |
| 2019-06-05,15.09,16.38,16.38,14.79,56418539.0,881649775.73,0.1000671591672262,29.165911,14.89 | |
| 2019-06-06,15.11,14.74,15.34,14.74,15403500.0,229047653.0,-0.1001221001221001,7.962934,16.38 | |
| 2019-06-10,13.89,14.49,15.34,13.89,35220751.0,516752599.28,-0.016960651289009476,18.207584,14.74 | |
| 2019-06-11,14.18,14.73,15.0,13.26,41426937.0,587581018.14,0.016563146997929712,21.41591,14.49 | |
| 2019-06-12,14.34,16.2,16.2,14.15,55331300.0,869120241.47,0.09979633401221988,28.603856,14.73 | |
| 2019-06-13,16.04,15.3,16.2,14.7,43450583.0,670797188.07,-0.05555555555555547,22.462047,16.2 | |
| 2019-06-14,14.99,14.44,15.36,14.15,24646837.0,361576445.12,-0.05620915032679741,12.741334,15.3 | |
| 2019-06-17,14.29,14.87,14.98,13.8,19729791.0,287475162.95,0.029778393351800547,10.199437,14.44 | |
| 2019-06-18,14.8,14.48,15.06,14.15,15669528.0,227923335.74,-0.026227303295225157,8.100459,14.87 | |
| 2019-06-19,15.1,14.19,15.25,14.12,18879692.0,275294217.95,-0.02002762430939231,9.759973,14.48 | |
| 2019-06-20,14.01,13.81,14.02,13.3,20677492.0,282732250.94,-0.026779422128259234,10.689357,14.19 | |
| 2019-06-21,14.08,13.88,14.3,13.65,17730990.0,248256083.14,0.005068790731354023,9.166145,13.81 | |
| 2019-06-24,13.37,13.5,13.74,13.2,18432422.0,247216209.06,-0.02737752161383289,9.528754,13.88 | |
| 2019-06-25,13.51,12.98,13.51,12.85,14882294.0,194693182.19,-0.03851851851851851,7.693494,13.5 | |
| 2019-06-26,12.84,12.6,13.09,12.51,12202100.0,155991815.21,-0.02927580893682591,6.307951,12.98 | |
| 2019-06-27,12.83,12.9,13.07,12.61,15541018.0,200444638.08,0.023809523809523947,8.034025,12.6 | |
| 2019-06-28,12.98,12.23,13.0,12.03,16086200.0,199354074.0,-0.05193798449612408,8.31586,12.9 | |
| 2019-07-01,12.79,12.92,12.97,12.58,16543051.0,211833356.37,0.05641864268192953,8.552032,12.23 | |
| 2019-07-02,12.92,12.67,12.92,12.56,10943295.0,138992725.48,-0.01934984520123839,5.657204,12.92 | |
| 2019-07-03,12.79,12.27,12.85,12.15,9696121.0,119576631.39,-0.03157063930544601,5.012469,12.67 | |
| 2019-07-04,12.41,12.0,12.41,11.88,9507377.0,114635631.02,-0.022004889975550057,4.914897,12.27 | |
| 2019-07-05,12.14,12.18,12.28,12.02,6814894.0,82800522.98,0.014999999999999902,3.523001,12.0 | |
| 2019-07-08,12.21,11.52,12.21,11.29,10323876.0,120581575.05,-0.054187192118226646,5.336991,12.18 | |
| 2019-07-09,11.6,11.46,11.69,11.24,6143754.0,70356417.68,-0.005208333333333259,3.176051,11.52 | |
| 2019-07-10,11.63,11.34,11.68,11.3,6193293.0,71130395.76,-0.010471204188481797,3.201661,11.46 | |
| 2019-07-11,11.5,11.35,11.6,11.22,6877193.0,78626102.97,0.0008818342151675207,3.555207,11.34 | |
| 2019-07-12,11.42,11.45,11.48,10.92,7477495.0,84618269.95,0.008810572687224738,3.865537,11.35 | |
| 2019-07-15,11.56,12.6,12.6,11.45,19476693.0,240466012.72,0.10043668122270755,10.068596,11.45 | |
| 2019-07-16,12.86,13.86,13.86,12.45,46719375.0,627319053.81,0.10000000000000009,24.151869,12.6 | |
| 2019-07-17,13.36,13.17,14.19,13.07,37144510.0,500936495.9,-0.04978354978354971,19.202083,13.86 | |
| 2019-07-18,12.83,13.23,13.48,12.62,26364043.0,343672639.21,0.004555808656036442,13.629054,13.17 | |
| 2019-07-19,12.98,13.03,13.35,12.8,17932343.0,233826684.54,-0.01511715797430091,9.270235,13.23 | |
| 2019-07-22,13.05,12.86,13.19,12.35,13109140.0,166265663.0,-0.01304681504221028,6.776851,13.03 | |
| 2019-07-23,12.88,13.4,13.85,12.72,28228246.0,375991626.34,0.04199066874028001,14.592766,12.86 | |
| 2019-07-24,13.27,13.87,13.89,13.23,31519946.0,428995547.9,0.03507462686567164,16.29443,13.4 | |
| 2019-07-25,13.6,13.52,13.78,13.36,20020101.0,270912733.39,-0.02523431867339576,10.349515,13.87 | |
| 2019-07-26,13.35,13.16,13.45,13.0,12486400.0,164751758.97,-0.026627218934911157,6.4549,13.52 | |
| 2019-07-29,13.05,13.81,14.15,13.05,24329147.0,333146380.95,0.04939209726443772,12.577102,13.16 | |
| 2019-07-30,13.72,13.56,13.93,13.46,17498200.0,238097291.03,-0.018102824040550303,9.0458,13.81 | |
| 2019-07-31,13.41,13.52,13.78,13.22,15823401.0,214400067.48,-0.002949852507374673,8.18,13.56 | |
| 2019-08-01,13.25,13.43,13.59,13.19,11758000.0,157117660.07,-0.006656804733727761,6.0784,13.52 | |
| 2019-08-02,12.93,12.5,13.23,12.45,18210600.0,232734452.0,-0.06924795234549519,9.4141,13.43 | |
| 2019-08-05,12.49,12.29,12.73,12.16,12785126.0,158835768.9,-0.016800000000000037,6.6093,12.5 | |
| 2019-08-06,11.93,11.76,11.93,11.2,14941201.0,173482556.6,-0.04312449145646857,7.7239,12.29 | |
| 2019-08-07,11.82,12.0,12.38,11.73,13136000.0,159085742.56,0.020408163265306145,6.7907,11.76 | |
| 2019-08-08,11.88,12.26,12.36,11.88,10888344.0,132771598.28,0.021666666666666723,5.6288,12.0 | |
| 2019-08-09,12.3,11.74,12.38,11.31,11063054.0,131458698.58,-0.04241435562805873,5.7191,12.26 | |
| 2019-08-12,11.79,12.1,12.1,11.71,8669554.0,103375764.9,0.030664395229982988,4.4818,11.74 | |
| 2019-08-13,11.95,12.04,12.46,11.86,11531454.0,140199709.97,-0.0049586776859504855,5.9613,12.1 | |
| 2019-08-14,12.38,11.83,12.45,11.79,9580600.0,115807412.56,-0.0174418604651162,4.9528,12.04 | |
| 2019-08-15,11.11,11.72,11.93,10.92,12403845.0,141382817.94,-0.009298393913778513,6.4122,11.83 | |
| 2019-08-16,11.74,11.85,12.07,11.63,10946901.0,130212258.73,0.011092150170648463,5.6591,11.72 | |
| 2019-08-19,12.03,12.21,12.36,11.9,12759061.0,154801746.62,0.0303797468354432,6.5959,11.85 | |
| 2019-08-20,12.33,12.06,12.35,11.9,11654226.0,140536231.26,-0.012285012285012331,6.0247,12.21 | |
| 2019-08-21,11.88,12.13,12.47,11.76,15306500.0,186164123.0,0.005804311774461057,7.9128,12.06 | |
| 2019-08-22,12.09,11.97,12.25,11.85,10542701.0,126807593.93,-0.013190436933223415,5.4501,12.13 | |
| 2019-08-23,11.88,11.64,12.02,11.61,8732300.0,102780217.0,-0.027568922305764465,4.5142,11.97 | |
| 2019-08-26,11.4,11.5,11.58,11.2,5339500.0,61027379.0,-0.012027491408934776,2.7603,11.64 | |
| 2019-08-27,11.51,11.72,11.85,11.51,7786601.0,91084198.73,0.019130434782608674,4.0253,11.5 | |
| 2019-08-28,11.79,12.18,12.35,11.63,17080704.0,205664951.36,0.03924914675767921,8.83,11.72 | |
| 2019-08-29,12.06,12.02,12.2,11.99,11134722.0,134485961.38,-0.013136288998357948,5.7562,12.18 | |
| 2019-08-30,12.07,11.62,12.12,11.46,10463100.0,123556896.98,-0.03327787021630624,5.409,12.02 | |
| 2019-09-02,11.53,11.86,11.93,11.52,6732001.0,79542246.74,0.020654044750430423,3.4801,11.62 | |
| 2019-09-03,11.93,12.34,12.65,11.85,20204901.0,248459118.39,0.0404721753794266,10.445,11.86 | |
| 2019-09-04,12.34,12.25,12.47,12.1,11215100.0,137320736.99,-0.007293354943273878,5.7977,12.34 | |
| 2019-09-05,12.38,12.41,12.9,12.22,18668847.0,233927542.9,0.013061224489795853,9.651,12.25 | |
| 2019-09-06,12.55,12.86,13.16,12.42,21608277.0,276685148.67,0.036261079774375427,11.1705,12.41 | |
| 2019-09-09,13.04,13.53,13.88,12.68,25988321.0,343674868.06,0.05209953343701401,13.4348,12.86 | |
| 2019-09-10,13.3,13.1,13.38,13.02,16408353.0,215848849.15,-0.031781226903178084,8.4824,13.53 | |
| 2019-09-11,13.1,12.85,13.23,12.8,10608950.0,138076574.6,-0.01908396946564883,5.4844,13.1 | |
| 2019-09-12,12.95,13.21,13.22,12.75,11510475.0,150564927.82,0.028015564202334753,5.9504,12.85 | |
| 2019-09-16,13.23,13.34,13.56,13.1,14528512.0,193225742.24,0.009841029523088407,7.5106,13.21 | |
| 2019-09-17,13.3,12.84,13.3,12.72,11016301.0,142413438.26,-0.03748125937031488,5.6949,13.34 | |
| 2019-09-18,12.86,13.22,13.45,12.86,12537182.0,164713075.49,0.029595015576324046,6.4812,12.84 | |
| 2019-09-19,13.19,13.69,13.85,13.1,24750753.0,335818786.61,0.035552193645990826,12.7951,13.22 | |
| 2019-09-20,13.55,13.36,13.88,13.34,14962745.0,203468268.67,-0.024105186267348477,7.7351,13.69 | |
| 2019-09-23,13.28,13.32,13.49,12.9,9970168.0,131280589.82,-0.0029940119760478723,5.1541,13.36 | |
| 2019-09-24,13.32,14.04,14.65,13.24,33466686.0,470936338.03,0.054054054054053946,17.3008,13.32 | |
| 2019-09-25,13.75,13.13,13.9,13.0,22654652.0,305510316.49,-0.06481481481481466,11.7115,14.04 | |
| 2019-09-26,13.19,12.3,13.34,12.3,13466251.0,171632837.27,-0.06321401370906321,6.9615,13.13 | |
| 2019-09-27,12.11,12.3,12.5,12.11,9131900.0,112525088.0,0.0,4.7208,12.3 | |
| 2019-09-30,12.16,11.89,12.41,11.8,6654028.0,80173727.42,-0.033333333333333326,3.4398,12.3 | |
| 2019-10-08,12.02,11.83,12.06,11.83,4520876.0,54012765.58,-0.005046257359125339,2.3371,11.89 | |
| 2019-10-09,11.7,12.02,12.02,11.55,4969716.0,58612339.76,0.01606086221470826,2.5691,11.83 | |
| 2019-10-10,11.98,12.2,12.2,11.92,5577304.0,67624617.64,0.014975041597337757,2.8832,12.02 | |
| 2019-10-11,12.2,12.08,12.27,11.96,5193324.0,62883968.68,-0.00983606557377048,2.6847,12.2 | |
| 2019-10-14,12.2,12.3,12.48,12.16,6581327.0,81285091.19,0.018211920529801473,3.4023,12.08 | |
| 2019-10-15,12.37,12.16,12.5,12.11,5822808.0,71541368.37,-0.011382113821138296,3.0101,12.3 | |
| 2019-10-16,12.18,11.87,12.3,11.85,4990302.0,60148093.22,-0.02384868421052644,2.5798,12.16 | |
| 2019-10-17,12.0,11.95,12.05,11.86,3590210.0,42908316.4,0.006739679865206405,1.856,11.87 | |
| 2019-10-18,11.95,11.86,12.18,11.75,4369597.0,52117124.0,-0.007531380753138084,2.2589,11.95 | |
| 2019-10-21,11.89,11.76,11.93,11.45,3824108.0,44550481.84,-0.00843170320404718,1.9769,11.86 | |
| 2019-10-22,11.76,12.04,12.07,11.66,4414704.0,52683083.72,0.023809523809523725,2.2822,11.76 | |
| 2019-10-23,12.04,11.85,12.04,11.76,3332700.0,39628201.0,-0.01578073089700993,1.7229,12.04 | |
| 2019-10-24,11.8,11.65,11.89,11.5,4935800.0,57498441.0,-0.016877637130801593,2.5516,11.85 | |
| 2019-10-25,11.65,11.64,11.69,11.37,4603700.0,53042810.0,-0.0008583690987123971,2.3799,11.65 | |
| 2019-10-28,11.88,11.96,12.03,11.7,7516499.0,89698614.19,0.027491408934708028,3.8857,11.64 | |
| 2019-10-29,11.97,11.87,12.09,11.86,6331600.0,75845659.94,-0.007525083612040295,3.2732,11.96 | |
| 2019-10-30,11.96,11.59,11.97,11.5,4925004.0,57319011.18,-0.023588879528222306,2.546,11.87 | |
| 2019-10-31,11.59,11.14,11.69,11.04,8236502.0,93430381.1,-0.03882657463330452,4.2579,11.59 | |
| 2019-11-01,11.12,11.25,11.3,10.93,5223302.0,58171736.55,0.009874326750448859,2.7002,11.14 | |
| 2019-11-04,11.24,11.14,11.36,11.09,5023027.0,56374138.76,-0.009777777777777774,2.5967,11.25 | |
| 2019-11-05,11.12,10.95,11.14,10.83,5336800.0,58579621.0,-0.017055655296229877,2.7589,11.14 | |
| 2019-11-06,11.05,10.6,11.05,10.52,5930200.0,63642943.0,-0.031963470319634646,3.0657,10.95 | |
| 2019-11-07,10.78,10.81,10.88,10.59,4931902.0,53167595.5,0.019811320754717032,2.5496,10.6 | |
| 2019-11-08,10.95,10.75,11.07,10.71,4910800.0,53442688.0,-0.005550416281221104,2.5387,10.81 | |
| 2019-11-11,10.75,10.31,10.76,10.22,5670900.0,59099482.0,-0.040930232558139434,2.9316,10.75 | |
| 2019-11-12,10.39,10.31,10.39,9.9,5727100.0,57951549.0,0.0,2.9607,10.31 | |
| 2019-11-13,10.29,10.1,10.34,10.0,4252500.0,43229513.0,-0.02036857419980609,2.1984,10.31 | |
| 2019-11-14,10.17,10.2,10.32,10.07,5094300.0,51980867.0,0.00990099009900991,2.6335,10.1 | |
| 2019-11-15,10.28,9.98,10.28,9.98,4423279.0,44731764.69,-0.021568627450980316,2.2866,10.2 | |
| 2019-11-18,9.98,10.06,10.12,9.91,3575468.0,35905251.34,0.008016032064128265,1.8484,9.98 | |
| 2019-11-19,10.04,10.36,10.45,10.03,5384258.0,55355700.38,0.029821073558647937,2.7834,10.06 | |
| 2019-11-20,10.37,10.31,10.47,10.26,4496800.0,46557600.0,-0.004826254826254761,2.3246,10.36 | |
| 2019-11-21,10.59,10.35,10.65,10.16,5829800.0,60359321.11,0.0038797284190106307,3.0138,10.31 | |
| 2019-11-22,10.29,10.14,10.49,10.1,4566033.0,46991191.47,-0.020289855072463725,2.3604,10.35 | |
| 2019-11-25,10.18,9.96,10.18,9.91,3507110.0,35024770.92,-0.017751479289940808,1.813,10.14 | |
| 2019-11-26,9.97,10.0,10.15,9.94,3356300.0,33660215.0,0.00401606425702794,1.7351,9.96 | |
| 2019-11-27,10.0,9.91,10.08,9.77,3512000.0,34897430.0,-0.009000000000000008,1.8156,10.0 | |
| 2019-11-28,9.91,9.82,9.99,9.81,2748800.0,27131926.0,-0.00908173562058523,1.421,9.91 | |
| 2019-11-29,9.83,9.85,9.9,9.61,3735200.0,36443555.0,0.003054989816700493,1.9309,9.82 | |
| 2019-12-02,9.86,9.95,9.96,9.77,3159100.0,31293584.0,0.010152284263959421,1.6331,9.85 | |
| 2019-12-03,9.89,10.05,10.08,9.76,3845354.0,38237735.82,0.01005025125628145,1.9879,9.95 | |
| 2019-12-04,9.94,10.06,10.13,9.92,3459800.0,34787356.0,0.0009950248756218638,1.7886,10.05 | |
| 2019-12-05,10.1,10.23,10.27,10.05,5126300.0,52173630.0,0.016898608349900535,2.6501,10.06 | |
| 2019-12-06,10.18,10.26,10.28,10.13,4753100.0,48552498.0,0.0029325513196480912,2.4571,10.23 | |
| 2019-12-09,10.39,10.2,10.39,10.18,3833400.0,39332245.0,-0.005847953216374324,1.9817,10.26 | |
| 2019-12-10,10.21,10.27,10.3,10.12,4174800.0,42679407.0,0.006862745098039191,2.1582,10.2 | |
| 2019-12-11,10.42,10.27,10.54,10.23,6259024.0,64834545.0,0.0,3.2356,10.27 | |
| 2019-12-12,10.19,10.42,10.5,10.15,6249960.0,64617914.04,0.014605647517039966,3.231,10.27 | |
| 2019-12-13,10.47,10.38,10.49,10.28,5771224.0,59769223.61,-0.0038387715930900956,2.9835,10.42 | |
| 2019-12-16,10.39,10.54,10.54,10.35,5352912.0,56003732.1,0.015414258188824581,2.7672,10.38 | |
| 2019-12-17,10.58,10.71,10.83,10.49,8649135.0,92543336.28,0.016129032258064724,4.4712,10.54 | |
| 2019-12-18,10.68,10.74,10.92,10.67,7030293.0,75761904.99,0.0028011204481792618,3.6344,10.71 | |
| 2019-12-19,10.8,10.73,10.83,10.67,4575209.0,49061974.02,-0.0009310986964617962,2.3652,10.74 | |
| 2019-12-20,10.72,10.51,10.83,10.51,5176700.0,54971898.0,-0.020503261882572232,2.6761,10.73 | |
| 2019-12-23,10.54,10.11,10.54,10.09,5780672.0,59354413.11,-0.038058991436726974,2.9884,10.51 | |
| 2019-12-24,10.16,10.28,10.32,10.11,3406200.0,34863384.0,0.016815034619188873,1.7609,10.11 | |
| 2019-12-25,10.3,10.52,10.62,10.29,5349766.0,56043792.09,0.023346303501945442,2.7656,10.28 | |
| 2019-12-26,10.52,10.42,10.57,10.29,5578252.0,57952159.38,-0.009505703422053147,2.8837,10.52 | |
| 2019-12-27,10.48,10.21,10.57,10.19,4907400.0,50849374.0,-0.0201535508637235,2.5369,10.42 | |
| 2019-12-30,10.12,10.16,10.18,9.68,6135600.0,61218419.0,-0.004897159647404559,3.1718,10.21 | |
| 2019-12-31,10.08,10.15,10.24,10.07,3447000.0,35016308.0,-0.0009842519685039353,1.7819,10.16 | |
| 2020-01-02,10.2,10.45,10.49,10.19,5802449.0,60396014.81,0.029556650246305383,2.9996,10.15 | |
| 2020-01-03,10.47,10.53,10.63,10.37,5619909.0,59076148.47,0.007655502392344582,2.9052,10.45 | |
| 2020-01-06,10.43,10.56,10.67,10.4,5790241.0,61178524.63,0.002849002849002913,2.9933,10.53 | |
| 2020-01-07,10.57,10.73,10.75,10.57,5807800.0,62007324.0,0.016098484848484862,3.0024,10.56 | |
| 2020-01-08,10.66,10.49,10.74,10.4,5782430.0,61071230.46,-0.02236719478098792,2.9893,10.73 | |
| 2020-01-09,10.6,10.71,10.78,10.56,5281420.0,56429107.4,0.02097235462345104,2.7303,10.49 | |
| 2020-01-10,10.74,10.69,10.8,10.51,4329700.0,46125835.0,-0.0018674136321196189,2.2383,10.71 | |
| 2020-01-13,10.66,10.78,10.82,10.5,5119600.0,54762978.0,0.008419083255378768,2.6466,10.69 | |
| 2020-01-14,10.95,10.64,10.95,10.61,5428229.0,58114655.02,-0.01298701298701288,2.8062,10.78 | |
| 2020-01-15,10.65,10.53,10.65,10.49,3929800.0,41402745.0,-0.010338345864661758,2.0315,10.64 | |
| 2020-01-16,10.59,10.32,10.67,10.3,5065700.0,52897959.0,-0.019943019943019835,2.6187,10.53 | |
| 2020-01-17,10.35,10.13,10.39,10.12,4906170.0,50212471.8,-0.018410852713178216,2.5363,10.32 | |
| 2020-01-20,10.13,10.31,10.32,10.03,4862200.0,49380649.0,0.017769002961500524,2.5135,10.13 | |
| 2020-01-21,10.38,10.25,10.49,10.21,6464196.0,66955159.69,-0.005819592628516057,3.3417,10.31 | |
| 2020-01-22,10.16,10.32,10.37,9.86,5567733.0,56464004.0,0.006829268292682933,2.8783,10.25 | |
| 2020-01-23,10.13,10.03,10.48,9.98,6883287.0,70290482.54,-0.0281007751937985,3.5584,10.32 | |
| 2020-02-03,9.03,9.03,9.03,9.03,463700.0,4187211.0,-0.09970089730807574,0.2397,10.03 | |
| 2020-02-04,8.13,8.3,8.64,8.13,12212632.0,101461686.35,-0.08084163898117369,6.3134,9.03 | |
| 2020-02-05,8.34,8.44,8.65,8.3,8162696.0,69174058.13,0.016867469879517927,4.2198,8.3 | |
| 2020-02-06,8.45,8.61,8.65,8.3,7963284.0,68005754.18,0.020142180094786744,4.1167,8.44 | |
| 2020-02-07,8.62,8.81,8.82,8.53,6994615.0,60806717.37,0.023228803716608626,3.6159,8.61 | |
| 2020-02-10,8.83,9.39,9.44,8.75,10501319.0,96346711.05,0.06583427922814988,5.4287,8.81 | |
| 2020-02-11,9.5,9.36,9.51,9.2,7542186.0,70431369.8,-0.0031948881789138905,3.899,9.39 | |
| 2020-02-12,10.3,10.3,10.3,10.05,5638702.0,57880200.48,0.10042735042735051,2.915,9.36 | |
| 2020-02-13,10.86,9.88,10.86,9.86,24891164.0,256985724.43,-0.04077669902912617,12.8676,10.3 | |
| 2020-02-14,9.54,9.75,9.85,9.53,12182965.0,117676612.96,-0.013157894736842146,6.2981,9.88 | |
| 2020-02-17,9.73,10.04,10.09,9.7,10632769.0,105569822.07,0.029743589743589594,5.4967,9.75 | |
| 2020-02-18,9.97,10.5,10.53,9.93,14808977.0,152603006.43,0.045816733067729265,7.6556,10.04 | |
| 2020-02-19,10.43,10.35,10.56,10.3,10644055.0,110581862.69,-0.014285714285714346,5.5025,10.5 | |
| 2020-02-20,10.31,10.4,10.42,10.13,8523306.0,87934876.2,0.004830917874396157,4.4062,10.35 | |
| 2020-02-21,10.38,10.49,10.66,10.3,12078655.0,126793575.83,0.008653846153846123,6.2441,10.4 | |
| 2020-02-24,10.41,11.17,11.38,10.41,19044089.0,208868839.47,0.0648236415633936,9.845,10.49 | |
| 2020-02-25,10.82,10.95,11.09,10.4,14889385.0,161053245.55,-0.0196956132497762,7.6972,11.17 | |
| 2020-02-26,10.78,10.44,10.89,10.43,9608236.0,102355693.2,-0.046575342465753455,4.967,10.95 | |
| 2020-02-27,10.48,10.48,10.69,10.35,6353659.0,66893122.15,0.003831417624521105,3.2846,10.44 | |
| 2020-02-28,10.04,9.73,10.21,9.7,8450621.0,84442659.2,-0.07156488549618323,4.3686,10.48 | |
| 2020-03-02,9.82,10.31,10.35,9.82,6950102.0,70585206.94,0.05960945529290851,3.5929,9.73 | |
| 2020-03-03,10.52,10.44,10.77,10.3,7964037.0,84254274.21,0.012609117361784605,4.1171,10.31 | |
| 2020-03-04,10.35,10.58,10.65,10.23,6343737.0,66361192.51,0.013409961685823868,3.2794,10.44 | |
| 2020-03-05,11.01,10.77,11.1,10.62,9543502.0,103197370.52,0.017958412098298737,4.9336,10.58 | |
| 2020-03-06,10.56,10.88,11.02,10.55,9893201.0,107163680.89,0.010213556174559102,5.1144,10.77 | |
| 2020-03-09,10.82,11.5,11.97,10.71,30374594.0,354084912.25,0.05698529411764697,15.7023,10.88 | |
| 2020-03-10,11.01,12.31,12.5,10.35,32603895.0,377681596.98,0.07043478260869573,16.8548,11.5 | |
| 2020-03-11,12.05,11.61,12.49,11.59,25156209.0,302797118.97,-0.05686433793663692,13.0047,12.31 | |
| 2020-03-12,11.29,11.7,11.87,11.1,15234490.0,175153080.15,0.007751937984496138,7.8756,11.61 | |
| 2020-03-13,10.92,12.14,12.24,10.92,22314541.0,262074850.41,0.037606837606837695,11.5356,11.7 | |
| 2020-03-16,12.18,10.94,12.24,10.93,17170746.0,197924350.67,-0.098846787479407,8.8765,12.14 | |
| 2020-03-17,11.03,11.21,11.52,10.5,11685101.0,129202441.08,0.024680073126142732,6.0407,10.94 | |
| 2020-03-18,11.28,10.75,11.65,10.68,12395102.0,140047205.62,-0.04103479036574498,6.4077,11.21 | |
| 2020-03-19,10.8,11.27,11.36,10.61,11654248.0,128269075.29,0.04837209302325585,6.0247,10.75 | |
| 2020-03-20,11.46,11.38,11.58,11.08,12143347.0,137754394.28,0.00976042590949433,6.2776,11.27 | |
| 2020-03-23,10.84,12.16,12.52,10.8,39046172.0,475122553.01,0.06854130052724061,20.1852,11.38 | |
| 2020-03-24,12.37,12.82,12.82,11.58,36560942.0,441913975.86,0.05427631578947367,18.9004,12.16 | |
| 2020-03-25,12.5,12.38,12.86,12.31,27367233.0,342829194.5,-0.03432137285491421,14.1477,12.82 | |
| 2020-03-26,12.15,11.85,12.17,11.72,15824550.0,188846583.41,-0.04281098546042017,8.1806,12.38 | |
| 2020-03-27,12.01,11.28,12.06,11.22,12374598.0,143977713.46,-0.048101265822784844,6.3971,11.85 | |
| 2020-03-30,10.87,10.69,11.09,10.61,10470925.0,113013467.29,-0.052304964539007126,5.413,11.28 | |
| 2020-03-31,10.88,10.89,11.11,10.72,8764044.0,95720378.68,0.018709073900841977,4.5306,10.69 | |
| 2020-04-01,10.88,10.9,11.17,10.7,8953948.0,98588110.57,0.0009182736455464191,4.6288,10.89 | |
| 2020-04-02,10.8,11.4,11.4,10.8,9423901.0,105342404.97,0.04587155963302747,4.8717,10.9 | |
| 2020-04-03,11.28,10.91,11.31,10.9,8432997.0,93394045.15,-0.0429824561403509,4.3595,11.4 | |
| 2020-04-07,11.1,11.25,11.33,11.03,8111308.0,90712540.79,0.031164069660861493,4.1932,10.91 | |
| 2020-04-08,11.2,11.78,12.02,11.05,15141630.0,176235809.11,0.047111111111111104,7.8276,11.25 | |
| 2020-04-09,11.8,11.95,12.3,11.67,14841918.0,177669458.28,0.014431239388794648,7.6726,11.78 | |
| 2020-04-10,12.05,12.13,12.3,11.65,19571034.0,236259026.62,0.015062761506276168,10.1174,11.95 | |
| 2020-04-13,11.91,11.86,11.98,11.0,12405110.0,144925902.18,-0.022258862324814666,6.4129,12.13 | |
| 2020-04-14,11.99,11.9,12.3,11.7,12394871.0,148310903.28,0.00337268128161905,6.4076,11.86 | |
| 2020-04-15,11.52,11.21,11.84,11.16,13107523.0,149879988.71,-0.05798319327731083,6.776,11.9 | |
| 2020-04-16,11.15,11.34,11.37,11.01,6375100.0,71400788.2,0.011596788581623496,3.2956,11.21 | |
| 2020-04-17,11.32,11.13,11.47,11.0,6488550.0,72870645.98,-0.01851851851851849,3.3543,11.34 | |
| 2020-04-20,11.07,11.1,11.18,10.94,4949101.0,54669835.05,-0.0026954177897574594,2.5585,11.13 | |
| 2020-04-21,11.1,11.0,11.17,10.78,5896301.0,64786835.02,-0.009009009009009028,3.0481,11.1 | |
| 2020-04-22,10.92,11.03,11.05,10.82,3453370.0,37952229.28,0.0027272727272726893,1.7852,11.0 | |
| 2020-04-23,11.01,10.59,11.07,10.56,7026571.0,75734544.14,-0.039891205802357166,3.6324,11.03 | |
| 2020-04-24,10.66,10.17,10.73,10.11,5990700.0,61991303.54,-0.03966005665722383,3.0969,10.59 | |
| 2020-04-27,10.3,10.23,10.32,10.0,3157831.0,32114338.94,0.005899705014749346,1.6325,10.17 | |
| 2020-04-28,10.23,9.96,10.24,9.62,4646185.0,46115533.21,-0.02639296187683282,2.4019,10.23 | |
| 2020-04-29,9.86,9.81,10.12,9.79,3446086.0,34207487.01,-0.015060240963855498,1.7815,9.96 | |
| 2020-04-30,9.8,10.05,10.1,9.8,3377824.0,33883799.53,0.024464831804281273,1.7462,9.81 | |
| 2020-05-06,9.91,10.28,10.28,9.91,3879463.0,39451708.04,0.022885572139303312,2.0055,10.05 | |
| 2020-05-07,10.36,10.28,10.56,10.25,4622300.0,47967303.95,0.0,2.3895,10.28 | |
| 2020-05-08,10.28,10.35,10.46,10.28,3329352.0,34521607.63,0.006809338521400754,1.7211,10.28 | |
| 2020-05-11,10.34,10.39,10.51,10.25,3647751.0,37775100.86,0.0038647342995170586,1.8857,10.35 | |
| 2020-05-12,10.35,10.47,10.51,10.09,5860156.0,60528288.79,0.007699711260827691,3.0294,10.39 | |
| 2020-05-13,10.44,10.51,10.57,10.31,4158800.0,43521501.6,0.0038204393505252288,2.1499,10.47 | |
| 2020-05-14,10.45,10.38,10.55,10.33,3211100.0,33493250.09,-0.01236917221693612,1.66,10.51 | |
| 2020-05-15,10.4,10.27,10.47,10.27,2599870.0,26903212.5,-0.010597302504817052,1.344,10.38 | |
| 2020-05-18,10.28,10.39,10.46,9.96,3684001.0,37700948.25,0.011684518013632017,1.9045,10.27 | |
| 2020-05-19,10.35,10.62,10.73,10.35,5084602.0,53857038.13,0.0221366698748795,2.6285,10.39 | |
| 2020-05-20,10.59,10.4,10.74,10.32,3752752.0,39193695.83,-0.020715630885122294,1.94,10.62 | |
| 2020-05-21,10.46,10.7,10.72,10.3,7229001.0,76481328.08,0.028846153846153744,3.7371,10.4 | |
| 2020-05-22,10.83,10.45,10.83,10.33,5702000.0,60042295.96,-0.02336448598130836,2.9477,10.7 | |
| 2020-05-25,10.38,10.0,10.38,9.96,4138700.0,41931513.0,-0.04306220095693769,2.1395,10.45 | |
| 2020-05-26,10.0,10.09,10.17,9.97,3171052.0,31807663.56,0.008999999999999897,1.6393,10.0 | |
| 2020-05-27,10.09,9.84,10.16,9.75,3793800.0,37605182.0,-0.024777006937561907,1.9612,10.09 | |
| 2020-05-28,9.88,9.72,9.91,9.66,2430426.0,23660436.15,-0.012195121951219412,1.2564,9.84 | |
| 2020-05-29,9.72,9.73,9.82,9.72,1803680.0,17594151.2,0.0010288065843622185,0.9324,9.72 | |
| 2020-06-01,9.74,10.02,10.05,9.73,2777000.0,27633550.0,0.029804727646454143,1.4356,9.73 | |
| 2020-06-02,10.02,10.03,10.1,9.97,1860100.0,18682972.0,0.0009980039920158834,0.9616,10.02 | |
| 2020-06-03,10.04,10.01,10.12,9.98,3042809.0,30572663.09,-0.001994017946161497,1.573,10.03 | |
| 2020-06-04,10.09,10.08,10.1,9.96,3400415.0,34088713.21,0.006993006993007089,1.7579,10.01 | |
| 2020-06-05,10.13,9.97,10.16,9.95,2396901.0,23976010.99,-0.010912698412698374,1.2391,10.08 | |
| 2020-06-08,9.98,9.99,10.09,9.97,1624300.0,16268284.0,0.0020060180541623396,0.8397,9.97 | |
| 2020-06-09,10.0,9.85,10.05,9.82,2512500.0,24805559.49,-0.014014014014014031,1.2989,9.99 | |
| 2020-06-10,9.87,9.7,9.87,9.64,2299685.0,22300919.1,-0.015228426395939132,1.1888,9.85 | |
| 2020-06-11,9.75,9.71,9.79,9.62,2124900.0,20643290.0,0.0010309278350517648,1.0985,9.7 | |
| 2020-06-12,9.63,9.72,9.75,9.4,2558085.0,24671610.5,0.001029866117404632,1.3224,9.71 | |
| 2020-06-15,9.71,9.68,9.77,9.61,1801337.0,17482286.79,-0.004115226337448652,0.9312,9.72 | |
| 2020-06-16,9.75,9.94,9.95,9.7,3596340.0,35473006.47,0.026859504132231482,1.8592,9.68 | |
| 2020-06-17,9.94,9.9,9.94,9.72,3190901.0,31260530.49,-0.004024144869215207,1.6496,9.94 | |
| 2020-06-18,9.97,10.01,10.05,9.8,3178794.0,31715142.53,0.011111111111111072,1.6433,9.9 | |
| 2020-06-19,9.96,9.88,10.02,9.7,5304801.0,51974789.81,-0.01298701298701288,2.7423,10.01 | |
| 2020-06-22,9.76,9.78,9.84,9.76,2173200.0,21261622.0,-0.010121457489878694,1.1234,9.88 | |
| 2020-06-23,9.77,9.66,9.78,9.64,1906308.0,18454012.28,-0.012269938650306678,0.9855,9.78 | |
| 2020-06-24,9.66,9.69,9.71,9.6,1278600.0,12344315.0,0.0031055900621117516,0.661,9.66 | |
| 2020-06-29,9.67,9.48,9.67,9.47,1411700.0,13462559.0,-0.021671826625386914,0.7298,9.69 | |
| 2020-06-30,9.55,9.47,9.58,9.46,1200800.0,11432087.0,-0.001054852320675037,0.6208,9.48 | |
| 2020-07-01,9.54,9.44,9.54,9.4,1963901.0,18534199.4,-0.0031678986272440923,1.0153,9.47 | |
| 2020-07-02,9.45,9.57,9.62,9.37,2645786.0,25182182.34,0.013771186440677985,1.3678,9.44 | |
| 2020-07-03,9.57,9.64,9.66,9.55,2268898.0,21815406.88,0.007314524555903867,1.1729,9.57 | |
| 2020-07-06,9.69,10.01,10.03,9.69,5338186.0,52779996.4,0.038381742738589075,2.7596,9.64 | |
| 2020-07-07,10.05,10.13,10.26,9.86,7542801.0,76104851.13,0.011988011988012026,3.8993,10.01 | |
| 2020-07-08,10.1,10.22,10.25,10.0,4854901.0,49225107.03,0.008884501480750151,2.5098,10.13 | |
| 2020-07-09,10.24,10.58,10.58,10.19,8859935.0,91884127.1,0.03522504892367895,4.5802,10.22 | |
| 2020-07-10,10.56,10.31,10.58,10.29,5578506.0,58186773.18,-0.02551984877126645,2.8838,10.58 | |
| 2020-07-13,10.31,10.51,10.52,10.31,6031291.0,63092917.84,0.019398642095053376,3.1179,10.31 | |
| 2020-07-14,10.57,10.4,10.65,10.17,5821001.0,60612997.19,-0.010466222645099887,3.0092,10.51 | |
| 2020-07-15,10.44,10.06,10.47,9.99,4938766.0,50225031.05,-0.03269230769230769,2.5531,10.4 | |
| 2020-07-16,10.08,9.5,10.15,9.45,5600867.0,55173867.95,-0.055666003976143186,2.8954,10.06 | |
| 2020-07-17,9.58,9.48,9.67,9.33,3513701.0,33314946.44,-0.002105263157894721,1.8164,9.5 | |
| 2020-07-20,9.52,9.8,9.82,9.52,3064925.0,29613245.17,0.03375527426160341,1.5844,9.48 | |
| 2020-07-21,9.81,9.81,9.9,9.71,2191170.0,21493472.94,0.0010204081632652073,1.1327,9.8 | |
| 2020-07-22,9.92,9.76,9.95,9.73,2292160.0,22484532.0,-0.0050968399592253855,1.1849,9.81 | |
| 2020-07-23,9.79,9.58,9.79,9.41,3448101.0,32965427.43,-0.018442622950819665,1.7825,9.76 | |
| 2020-07-24,9.61,9.27,9.75,9.26,3975297.0,37766199.54,-0.03235908141962429,2.0551,9.58 | |
| 2020-07-27,9.39,9.54,9.78,9.2,3797002.0,35854785.5,0.029126213592232997,1.9629,9.27 | |
| 2020-07-28,9.57,9.65,9.75,9.52,3107969.0,29980889.5,0.011530398322851187,1.6067,9.54 | |
| 2020-07-29,9.65,9.73,9.77,9.5,2545746.0,24580547.02,0.008290155440414448,1.316,9.65 | |
| 2020-07-30,9.73,9.56,9.76,9.56,2429629.0,23468349.83,-0.0174717368961973,1.256,9.73 | |
| 2020-07-31,9.57,9.65,9.71,9.49,2135716.0,20566187.48,0.009414225941422494,1.1041,9.56 | |
| 2020-08-03,9.7,9.85,9.93,9.68,5110629.0,50301955.4,0.02072538860103612,2.642,9.65 | |
| 2020-08-04,9.92,9.93,10.15,9.71,5135158.0,50799483.16,0.008121827411167626,2.6547,9.85 | |
| 2020-08-05,9.93,9.84,9.93,9.72,3689919.0,36195411.2,-0.009063444108761365,1.9075,9.93 | |
| 2020-08-06,9.84,9.75,9.88,9.65,3028200.0,29473369.0,-0.009146341463414642,1.5654,9.84 | |
| 2020-08-07,9.72,9.54,9.72,9.43,2788100.0,26681699.0,-0.021538461538461617,1.4413,9.75 | |
| 2020-08-10,9.56,9.75,9.77,9.47,4023742.0,38778344.04,0.022012578616352307,2.0801,9.54 | |
| 2020-08-11,9.75,9.48,9.83,9.47,4659900.0,44866813.74,-0.027692307692307683,2.409,9.75 | |
| 2020-08-12,9.48,9.65,9.72,9.06,6583021.0,61745817.2,0.01793248945147674,3.4031,9.48 | |
| 2020-08-13,9.62,10.1,10.17,9.61,10224712.0,101522373.26,0.04663212435233155,5.2857,9.65 | |
| 2020-08-14,10.06,10.07,10.47,9.95,8422270.0,85212865.3,-0.002970297029702862,4.3539,10.1 | |
| 2020-08-17,10.14,10.25,10.3,10.0,6050318.0,61445886.27,0.01787487586891756,3.1277,10.07 | |
| 2020-08-18,10.21,10.51,10.75,10.12,7480805.0,77225349.72,0.025365853658536608,3.8672,10.25 | |
| 2020-08-19,10.48,10.06,11.56,9.87,15896010.0,166612496.66,-0.04281636536631772,8.2175,10.51 | |
| 2020-08-20,9.64,9.46,9.81,9.29,8525760.0,81210008.0,-0.05964214711729621,4.4074,10.06 | |
| 2020-08-21,9.5,9.39,9.57,9.37,3259546.0,30804902.14,-0.007399577167019111,1.685,9.46 | |
| 2020-08-24,9.45,9.4,9.45,9.23,2753200.0,25693779.0,0.0010649627263046302,1.4233,9.39 | |
| 2020-08-25,9.4,9.43,9.53,9.36,2666833.0,25149232.54,0.0031914893617019935,1.3786,9.4 | |
| 2020-08-26,9.47,9.28,9.5,9.26,2651948.0,24855513.49,-0.01590668080593849,1.3709,9.43 | |
| 2020-08-27,9.27,9.34,9.43,9.22,2503580.0,23379641.0,0.006465517241379448,1.2942,9.28 | |
| 2020-08-28,9.34,9.31,9.34,9.19,2334078.0,21591040.44,-0.0032119914346894207,1.2066,9.34 | |
| 2020-08-31,9.33,9.35,9.4,9.3,1861500.0,17410334.99,0.004296455424274814,0.9623,9.31 | |
| 2020-09-01,9.34,9.35,9.38,9.29,1618819.0,15089352.7,0.0,0.8369,9.35 | |
| 2020-09-02,9.35,9.41,9.45,9.29,2681082.0,25113993.7,0.0064171122994653995,1.386,9.35 | |
| 2020-09-03,9.41,9.27,9.41,9.24,2146285.0,19995120.5,-0.014877789585547307,1.1095,9.41 | |
| 2020-09-04,9.17,9.32,9.36,9.1,2022600.0,18680500.0,0.005393743257821049,1.0456,9.27 | |
| 2020-09-07,9.32,9.21,9.48,9.14,2682900.0,25044160.0,-0.011802575107296098,1.3869,9.32 | |
| 2020-09-08,9.25,9.31,9.35,9.16,1690500.0,15663322.0,0.010857763300760048,0.8739,9.21 | |
| 2020-09-09,9.28,9.16,9.33,9.09,3211000.0,29561405.0,-0.01611170784103122,1.6599,9.31 | |
| 2020-09-10,9.17,8.66,9.21,8.5,4436300.0,39448487.99,-0.05458515283842791,2.2934,9.16 | |
| 2020-09-11,8.64,8.74,8.81,8.52,1575271.0,13692595.54,0.009237875288683695,0.8143,8.66 | |
| 2020-09-14,8.79,8.9,8.98,8.73,1502400.0,13313554.0,0.01830663615560635,0.7767,8.74 | |
| 2020-09-15,8.94,8.9,8.98,8.8,1327200.0,11772872.0,0.0,0.6861,8.9 | |
| 2020-09-16,8.91,8.72,8.91,8.69,1115984.0,9791237.2,-0.020224719101123556,0.5769,8.9 | |
| 2020-09-17,8.72,8.7,8.79,8.62,1502050.0,13058344.57,-0.002293577981651529,0.7765,8.72 | |
| 2020-09-18,8.7,8.89,8.92,8.67,1865072.0,16442101.0,0.021839080459770344,0.9642,8.7 | |
| 2020-09-21,8.94,8.87,8.94,8.85,1357173.0,12062537.69,-0.0022497187851520106,0.7016,8.89 | |
| 2020-09-22,8.84,8.77,8.97,8.72,1123101.0,9908154.83,-0.011273957158962733,0.5806,8.87 | |
| 2020-09-23,8.76,8.79,8.86,8.76,887600.0,7812983.28,0.0022805017103761926,0.4589,8.77 | |
| 2020-09-24,8.77,8.57,8.77,8.56,1288868.0,11147049.12,-0.025028441410693825,0.6663,8.79 | |
| 2020-09-25,8.56,8.4,8.63,8.36,1114800.0,9449436.0,-0.019836639439906656,0.5763,8.57 | |
| 2020-09-28,8.41,8.17,8.48,8.17,1037001.0,8604409.2,-0.027380952380952395,0.5361,8.4 | |
| 2020-09-29,8.22,7.59,8.24,7.35,8450101.0,65978424.91,-0.07099143206854341,4.3683,8.17 | |
| 2020-09-30,7.58,7.6,7.96,7.52,10161871.0,78568213.24,0.0013175230566535578,5.2532,7.59 | |
| 2020-10-09,7.63,7.82,8.09,7.63,10064944.0,79288741.45,0.02894736842105261,5.2031,7.6 | |
| 2020-10-12,7.82,8.26,8.46,7.82,8700312.0,71150301.91,0.056265984654731316,4.4977,7.82 | |
| 2020-10-13,8.23,8.25,8.34,8.16,3563602.0,29357561.46,-0.001210653753026647,1.8422,8.26 | |
| 2020-10-14,8.24,8.11,8.29,8.1,2690403.0,21912500.34,-0.01696969696969708,1.3908,8.25 | |
| 2020-10-15,8.19,8.17,8.27,8.13,2742533.0,22506846.51,0.007398273736128225,1.4178,8.11 | |
| 2020-10-16,8.16,8.2,8.26,8.11,2430702.0,19876652.38,0.003671970624234966,1.2566,8.17 | |
| 2020-10-19,8.33,8.12,8.38,8.08,2703000.0,22174198.0,-0.009756097560975618,1.3973,8.2 | |
| 2020-10-20,8.04,8.25,8.3,8.02,2937901.0,24060431.19,0.016009852216748888,1.5188,8.12 | |
| 2020-10-21,8.23,8.01,8.23,7.93,3242150.0,26111852.0,-0.029090909090909167,1.676,8.25 | |
| 2020-10-22,7.94,7.98,8.09,7.86,1770301.0,14143330.04,-0.0037453183520598232,0.9152,8.01 | |
| 2020-10-23,7.98,7.91,8.09,7.87,2119301.0,16899346.94,-0.00877192982456143,1.0956,7.98 | |
| 2020-10-26,7.9,7.95,8.01,7.82,2845600.0,22559352.81,0.005056890012642201,1.4711,7.91 | |
| 2020-10-27,7.9,7.89,7.96,7.79,2440500.0,19191581.0,-0.007547169811320864,1.2616,7.95 | |
| 2020-10-28,7.89,7.95,7.97,7.66,2912509.0,22844280.3,0.0076045627376426506,1.5056,7.89 | |
| 2020-10-29,7.86,8.03,8.19,7.82,3808900.0,30606204.91,0.010062893081761004,1.969,7.95 | |
| 2020-10-30,8.01,7.7,8.15,7.64,3121991.0,24655939.9,-0.041095890410958846,1.6139,8.03 | |
| 2020-11-02,7.69,7.97,8.05,7.62,3916800.0,30830915.0,0.03506493506493502,2.0248,7.7 | |
| 2020-11-03,7.95,8.1,8.13,7.93,3270000.0,26363392.0,0.016311166875784266,1.6904,7.97 | |
| 2020-11-04,8.1,7.98,8.17,7.9,2076500.0,16591171.0,-0.014814814814814725,1.0735,8.1 | |
| 2020-11-05,7.99,8.3,8.32,7.98,5745401.0,46977780.13,0.040100250626566414,2.9701,7.98 | |
| 2020-11-06,8.3,8.27,8.37,8.18,4217900.0,34834118.0,-0.0036144578313254128,2.1805,8.3 | |
| 2020-11-09,8.28,8.4,8.43,8.27,5721079.0,47916036.39,0.01571946795646917,2.9575,8.27 | |
| 2020-11-10,8.4,8.25,8.4,8.19,3467400.0,28722202.0,-0.017857142857142905,1.7925,8.4 | |
| 2020-11-11,8.25,8.26,8.55,8.12,4747400.0,39326648.06,0.00121212121212122,2.4542,8.25 | |
| 2020-11-12,8.26,8.24,8.34,8.15,3332201.0,27467101.28,-0.002421307506053183,1.7226,8.26 | |
| 2020-11-13,8.23,8.19,8.28,8.08,2157602.0,17654723.3,-0.0060679611650485965,1.1154,8.24 | |
| 2020-11-16,8.19,8.22,8.25,8.13,1970500.0,16148008.0,0.003663003663003872,1.0187,8.19 | |
| 2020-11-17,8.22,8.09,8.23,7.97,2697800.0,21747628.0,-0.015815085158151,1.3946,8.22 | |
| 2020-11-18,8.03,8.12,8.2,8.03,1854501.0,15071642.1,0.003708281829418958,0.9587,8.09 | |
| 2020-11-19,8.12,8.2,8.23,8.06,2741091.0,22387866.29,0.009852216748768461,1.417,8.12 | |
| 2020-11-20,8.2,8.21,8.24,8.11,1796400.0,14682151.0,0.0012195121951221743,0.9287,8.2 | |
| 2020-11-23,8.2,8.1,8.2,8.07,2530791.0,20535824.01,-0.013398294762484886,1.3083,8.21 | |
| 2020-11-24,8.06,8.07,8.15,8.05,1922400.0,15545904.0,-0.0037037037037036535,0.9938,8.1 | |
| 2020-11-25,8.11,8.19,8.28,8.0,5120800.0,41773548.98,0.014869888475836257,2.6472,8.07 | |
| 2020-11-26,8.15,8.26,8.29,8.13,4193443.0,34518207.46,0.008547008547008517,2.1678,8.19 | |
| 2020-11-27,8.25,8.02,8.25,7.92,4634000.0,37423295.0,-0.029055690072639306,2.3956,8.26 | |
| 2020-11-30,8.01,8.04,8.11,7.89,3188501.0,25628860.5,0.0024937655860348684,1.6483,8.02 | |
| 2020-12-01,8.01,8.1,8.12,7.97,2792200.0,22502098.0,0.007462686567164312,1.4434,8.04 | |
| 2020-12-02,8.13,8.18,8.23,8.0,2952900.0,24014020.0,0.009876543209876631,1.5265,8.1 | |
| 2020-12-03,8.2,8.23,8.34,8.12,4736100.0,39110796.0,0.006112469437652868,2.4484,8.18 | |
| 2020-12-04,8.29,8.33,8.38,8.22,3333500.0,27573830.0,0.012150668286755817,1.7233,8.23 | |
| 2020-12-07,8.38,8.3,8.38,8.22,2887693.0,23953036.39,-0.0036014405762304635,1.4928,8.33 | |
| 2020-12-08,8.29,8.28,8.35,8.22,1991283.0,16485608.1,-0.002409638554217053,1.0294,8.3 | |
| 2020-12-09,8.29,8.08,8.33,8.08,2566900.0,20961124.0,-0.02415458937198056,1.327,8.28 | |
| 2020-12-10,8.09,8.01,8.15,7.99,2482200.0,20006481.0,-0.008663366336633671,1.2832,8.08 | |
| 2020-12-11,8.01,7.9,8.02,7.78,2687500.0,21155899.0,-0.013732833957552981,1.3893,8.01 | |
| 2020-12-14,7.86,7.95,7.96,7.82,1293500.0,10227452.0,0.006329113924050667,0.6687,7.9 | |
| 2020-12-15,7.95,7.9,7.98,7.86,1213100.0,9589789.0,-0.0062893081761006275,0.6271,7.95 | |
| 2020-12-16,7.89,7.58,7.95,7.53,2623202.0,20127598.14,-0.040506329113924044,1.3561,7.9 | |
| 2020-12-17,7.56,7.62,7.63,7.41,2074104.0,15618504.3,0.005277044854881341,1.0722,7.58 | |
| 2020-12-18,7.62,7.56,7.67,7.54,1432003.0,10880072.89,-0.007874015748031593,0.7403,7.62 | |
| 2020-12-21,7.58,7.51,7.58,7.46,1763400.0,13292853.0,-0.006613756613756627,0.9116,7.56 | |
| 2020-12-22,7.48,7.31,7.51,7.31,2421903.0,17911969.38,-0.026631158455392878,1.252,7.51 | |
| 2020-12-23,7.31,7.37,7.39,7.13,2711300.0,19638427.96,0.008207934336525335,1.4016,7.31 | |
| 2020-12-24,7.31,7.05,7.31,7.04,2730900.0,19513749.0,-0.04341926729986434,1.4118,7.37 | |
| 2020-12-25,7.04,7.18,7.22,6.97,1695537.0,12086298.59,0.018439716312056653,0.8765,7.05 | |
| 2020-12-28,7.18,7.02,7.18,7.0,1782654.0,12588100.3,-0.02228412256267409,0.9216,7.18 | |
| 2020-12-29,7.02,7.28,7.38,6.98,3771237.0,27356084.99,0.0370370370370372,1.9496,7.02 | |
| 2020-12-30,7.21,7.16,7.29,7.14,2184437.0,15690554.29,-0.016483516483516536,1.1293,7.28 | |
| 2020-12-31,7.12,7.26,7.35,7.12,2548900.0,18465599.0,0.013966480446927276,1.3177,7.16 | |
| 2021-01-04,7.27,7.28,7.32,7.2,2211115.0,16061224.15,0.0027548209366392573,1.143,7.26 | |
| 2021-01-05,7.27,7.3,7.33,7.23,2025458.0,14740380.92,0.0027472527472527375,1.0471,7.28 | |
| 2021-01-06,7.3,7.29,7.34,7.06,3553097.0,25529177.76,-0.001369863013698569,1.8368,7.3 | |
| 2021-01-07,7.19,6.95,7.19,6.9,2482003.0,17473417.76,-0.04663923182441698,1.2831,7.29 | |
| 2021-01-08,6.95,6.87,7.1,6.75,2669623.0,18605165.13,-0.01151079136690647,1.3801,6.95 | |
| 2021-01-11,6.86,6.61,6.9,6.53,2843610.0,19039955.75,-0.03784570596797665,1.47,6.87 | |
| 2021-01-12,6.61,6.65,6.74,6.57,1660230.0,11066902.43,0.00605143721633894,0.8583,6.61 | |
| 2021-01-13,6.74,6.45,6.74,6.39,2171610.0,14069891.65,-0.03007518796992481,1.1226,6.65 | |
| 2021-01-14,6.45,6.52,6.63,6.36,1887928.0,12340190.9,0.010852713178294504,0.976,6.45 | |
| 2021-01-15,6.48,6.69,6.74,6.48,2835259.0,18819688.61,0.026073619631902023,1.4657,6.52 | |
| 2021-01-18,6.67,6.76,6.86,6.6,1983800.0,13454312.0,0.010463378176382543,1.0255,6.69 | |
| 2021-01-19,6.86,6.8,6.86,6.73,2103239.0,14313241.19,0.00591715976331364,1.0873,6.76 | |
| 2021-01-20,6.84,6.93,6.94,6.78,2174026.0,14927358.32,0.01911764705882346,1.1239,6.8 | |
| 2021-01-21,6.93,6.95,7.0,6.82,1551201.0,10743387.96,0.0028860028860029363,0.8019,6.93 | |
| 2021-01-22,6.99,6.93,6.99,6.8,2026004.0,13972471.28,-0.0028776978417266452,1.0474,6.95 | |
| 2021-01-25,6.85,7.08,7.08,6.85,2992700.0,20895509.0,0.02164502164502169,1.5471,6.93 | |
| 2021-01-26,7.08,7.03,7.26,6.92,4637881.0,33014678.39,-0.007062146892655385,2.3976,7.08 | |
| 2021-01-27,7.03,6.65,7.73,6.6,8124744.0,58475454.94,-0.05405405405405406,4.2001,7.03 | |
| 2021-01-28,6.41,6.39,6.63,6.38,5384267.0,35015500.04,-0.03909774436090241,2.7834,6.65 | |
| 2021-01-29,6.53,6.51,6.81,6.43,3819667.0,25074273.51,0.018779342723004744,1.9746,6.39 | |
| 2021-02-01,6.51,6.6,6.64,6.43,2966800.0,19349796.0,0.01382488479262678,1.5337,6.51 | |
| 2021-02-02,6.58,6.57,6.58,6.42,2327079.0,15114356.88,-0.004545454545454408,1.203,6.6 | |
| 2021-02-03,6.55,6.37,6.55,6.36,1816276.0,11653162.16,-0.030441400304414,0.9389,6.57 | |
| 2021-02-04,6.37,6.08,6.41,6.02,3032900.0,18571993.0,-0.04552590266875978,1.5679,6.37 | |
| 2021-02-05,6.14,6.09,6.21,6.03,1228001.0,7490569.07,0.00164473684210531,0.6348,6.08 | |
| 2021-02-08,6.08,6.07,6.09,5.97,1305108.0,7883003.48,-0.003284072249589376,0.6747,6.09 | |
| 2021-02-09,6.06,6.14,6.18,6.03,1025800.0,6268663.0,0.01153212520593061,0.5303,6.07 | |
| 2021-02-10,6.1,6.22,6.25,6.1,779901.0,4836484.21,0.013029315960912058,0.4032,6.14 | |
| 2021-02-18,6.28,6.37,6.43,6.24,2240280.0,14258788.56,0.02411575562700974,1.1581,6.22 | |
| 2021-02-19,6.37,6.58,6.58,6.33,1975998.0,12833309.69,0.03296703296703285,1.0215,6.37 | |
| 2021-02-22,6.64,6.73,6.9,6.6,3264498.0,22088002.38,0.022796352583586588,1.6876,6.58 | |
| 2021-02-23,6.74,6.7,6.83,6.63,1845900.0,12387362.0,-0.004457652303120341,0.9542,6.73 | |
| 2021-02-24,6.65,6.82,6.91,6.65,2656036.0,18145945.97,0.017910447761193993,1.3731,6.7 | |
| 2021-02-25,6.9,6.81,6.9,6.77,1885201.0,12853916.81,-0.0014662756598241566,0.9746,6.82 | |
| 2021-02-26,6.71,6.93,7.05,6.69,2995600.0,20717444.0,0.017621145374449254,1.5486,6.81 | |
| 2021-03-01,6.93,7.09,7.15,6.8,2841303.0,19990759.26,0.023088023088023046,1.4688,6.93 | |
| 2021-03-02,7.08,7.07,7.11,6.98,1756502.0,12392895.12,-0.0028208744710859213,0.908,7.09 | |
| 2021-03-03,7.08,7.09,7.19,7.03,1508418.0,10717680.8,0.0028288543140027045,0.7798,7.07 | |
| 2021-03-04,7.07,7.15,7.22,7.02,2180501.0,15584704.15,0.008462623413258097,1.1272,7.09 | |
| 2021-03-05,7.16,7.25,7.27,7.08,2001119.0,14459254.37,0.013986013986013957,1.0345,7.15 | |
| 2021-03-08,7.27,7.18,7.37,7.17,2183500.0,15858055.0,-0.0096551724137931,1.1288,7.25 | |
| 2021-03-09,7.11,7.0,7.23,6.8,2930400.0,20670015.0,-0.02506963788300831,1.5149,7.18 | |
| 2021-03-10,7.08,6.9,7.1,6.88,1786901.0,12401339.9,-0.014285714285714235,0.9237,7.0 | |
| 2021-03-11,6.9,6.99,7.01,6.8,1350832.0,9339681.4,0.01304347826086949,0.6983,6.9 | |
| 2021-03-12,7.0,6.96,7.04,6.85,1502032.0,10411552.48,-0.0042918454935623185,0.7765,6.99 | |
| 2021-03-15,6.9,6.96,7.09,6.87,1544700.0,10780896.0,0.0,0.7985,6.96 | |
| 2021-03-16,6.96,7.05,7.08,6.93,1465600.0,10277722.0,0.012931034482758674,0.7577,6.96 | |
| 2021-03-17,7.1,7.09,7.11,6.99,1365200.0,9639519.0,0.005673758865248235,0.7057,7.05 | |
| 2021-03-18,7.08,7.03,7.14,7.01,1228100.0,8667936.0,-0.008462623413258097,0.6349,7.09 | |
| 2021-03-19,7.01,7.07,7.15,6.91,2026703.0,14324216.16,0.005689900426742556,1.0477,7.03 | |
| 2021-03-22,7.08,7.21,7.23,7.08,2186450.0,15688559.5,0.01980198019801982,1.1303,7.07 | |
| 2021-03-23,7.21,7.08,7.21,7.05,1472901.0,10467985.06,-0.018030513176144236,0.7614,7.21 | |
| 2021-03-24,7.08,7.07,7.2,7.05,1404101.0,9994217.17,-0.0014124293785310327,0.7259,7.08 | |
| 2021-03-25,7.13,7.08,7.2,6.99,1872701.0,13294494.08,0.0014144271570013522,0.9681,7.07 | |
| 2021-03-26,7.12,7.2,7.26,7.08,3151982.0,22661895.76,0.016949152542372836,1.6294,7.08 | |
| 2021-03-29,7.22,7.26,7.32,7.17,2736518.0,19868999.5,0.008333333333333304,1.4147,7.2 | |
| 2021-03-30,7.27,7.19,7.3,7.13,2721918.0,19656120.42,-0.009641873278236845,1.4071,7.26 | |
| 2021-03-31,7.2,7.38,7.42,7.17,3402782.0,24812868.5,0.02642559109874809,1.7591,7.19 | |
| 2021-04-01,7.4,7.24,7.4,7.21,3113769.0,22580208.88,-0.01897018970189701,1.6097,7.38 | |
| 2021-04-02,7.27,7.51,7.58,7.21,3572910.0,26536083.29,0.037292817679557944,1.847,7.24 | |
| 2021-04-06,7.58,7.75,7.77,7.45,4551695.0,34815867.89,0.031957390146471365,2.353,7.51 | |
| 2021-04-07,7.73,7.65,7.73,7.56,4555404.0,34790171.31,-0.012903225806451535,2.3549,7.75 | |
| 2021-04-08,7.7,7.28,7.79,7.26,5742754.0,43046574.36,-0.048366013071895475,2.9688,7.65 | |
| 2021-04-09,7.28,7.32,7.42,7.26,2236427.0,16377669.77,0.005494505494505475,1.1561,7.28 | |
| 2021-04-12,7.33,7.41,7.62,7.3,3905800.0,29248719.0,0.012295081967213184,2.0191,7.32 | |
| 2021-04-13,7.41,7.08,7.42,7.02,3633900.0,26060289.88,-0.04453441295546556,1.8786,7.41 | |
| 2021-04-14,7.13,7.23,7.26,7.08,1700343.0,12214451.25,0.021186440677966045,0.879,7.08 | |
| 2021-04-15,7.16,7.23,7.29,6.95,2671200.0,19216045.0,0.0,1.3809,7.23 | |
| 2021-04-16,7.14,7.44,7.47,7.14,2018800.0,14895279.0,0.029045643153526868,1.0436,7.23 | |
| 2021-04-19,7.44,7.49,7.57,7.41,2261600.0,16943443.0,0.006720430107526765,1.1691,7.44 | |
| 2021-04-20,7.5,7.47,7.62,7.42,1843658.0,13785224.63,-0.002670226969292422,0.9531,7.49 | |
| 2021-04-21,7.44,7.43,7.47,7.33,1346100.0,9965171.0,-0.0053547523427041055,0.6959,7.47 | |
| 2021-04-22,7.42,7.44,7.49,7.4,1363313.0,10162463.21,0.0013458950201885589,0.7048,7.43 | |
| 2021-04-23,7.43,7.33,7.43,7.26,1481112.0,10825166.36,-0.014784946236559127,0.7657,7.44 | |
| 2021-04-26,7.32,7.22,7.32,7.17,2043013.0,14758609.7,-0.015006821282401162,1.0561,7.33 | |
| 2021-04-27,7.18,7.12,7.24,7.03,1212844.0,8607369.05,-0.013850415512465353,0.627,7.22 | |
| 2021-04-28,7.15,7.16,7.16,7.02,948201.0,6735065.12,0.00561797752808979,0.4902,7.12 | |
| 2021-04-29,7.1,7.17,7.27,7.03,1991751.0,14270134.04,0.0013966480446927498,1.0296,7.16 | |
| 2021-04-30,7.18,7.08,7.18,7.04,1235077.0,8772291.19,-0.012552301255230103,0.6385,7.17 | |
| 2021-05-06,7.11,6.88,7.15,6.72,3095601.0,21480953.82,-0.02824858757062154,1.6003,7.08 | |
| 2021-05-07,6.86,6.83,6.89,6.74,1263099.0,8611742.13,-0.007267441860465129,0.653,6.88 | |
| 2021-05-10,6.83,6.97,6.99,6.83,1739500.0,12038497.0,0.020497803806734938,0.8992,6.83 | |
| 2021-05-11,6.96,7.02,7.1,6.87,1110801.0,7795490.02,0.007173601147776099,0.5742,6.97 | |
| 2021-05-12,6.97,7.07,7.07,6.96,842000.0,5907000.0,0.007122507122507171,0.4353,7.02 | |
| 2021-05-13,7.12,7.04,7.12,7.01,1289400.0,9087876.0,-0.004243281471004279,0.6666,7.07 | |
| 2021-05-14,7.08,7.05,7.13,7.03,1199600.0,8484827.96,0.0014204545454545858,0.6201,7.04 | |
| 2021-05-17,7.07,6.86,7.07,6.86,1694900.0,11693239.0,-0.026950354609929006,0.8762,7.05 | |
| 2021-05-18,6.8,6.85,6.89,6.74,1420898.0,9664525.46,-0.001457725947521915,0.7345,6.86 | |
| 2021-05-19,6.84,6.82,6.87,6.76,951901.0,6492198.79,-0.004379562043795526,0.4921,6.85 | |
| 2021-05-20,6.87,6.78,6.87,6.76,849801.0,5776373.8,-0.0058651026392961825,0.4393,6.82 | |
| 2021-05-21,6.82,6.85,6.91,6.78,1246100.0,8550788.0,0.010324483775811188,0.6442,6.78 | |
| 2021-05-24,6.86,6.95,6.97,6.82,1178901.0,8159946.95,0.014598540145985384,0.6094,6.85 | |
| 2021-05-25,6.96,6.97,6.99,6.92,1020467.0,7102771.32,0.0028776978417266452,0.5275,6.95 | |
| 2021-05-26,6.97,6.99,7.02,6.94,895481.0,6260192.38,0.0028694404591105283,0.4629,6.97 | |
| 2021-05-27,6.97,7.13,7.18,6.97,2287031.0,16281967.8,0.02002861230329045,1.1823,6.99 | |
| 2021-05-28,7.13,7.16,7.31,7.12,1732400.0,12488871.0,0.004207573632538653,0.8956,7.13 | |
| 2021-05-31,7.15,6.99,7.27,6.95,3627315.0,25501129.6,-0.023743016759776525,1.8752,7.16 | |
| 2021-06-01,7.01,7.03,7.1,6.85,4532575.0,31673111.32,0.005722460658083017,2.3431,6.99 | |
| 2021-06-02,7.01,7.01,7.11,6.98,1974773.0,13888500.46,-0.002844950213371278,1.0209,7.03 | |
| 2021-06-03,7.01,7.19,7.21,7.01,3196322.0,22849841.52,0.02567760342368053,1.6524,7.01 | |
| 2021-06-04,7.19,7.08,7.25,7.04,2345700.0,16699227.0,-0.015299026425591111,1.2126,7.19 | |
| 2021-06-07,7.01,7.19,7.5,7.01,2985488.0,21631617.79,0.015536723163841915,1.5434,7.08 | |
| 2021-06-08,7.19,7.32,7.36,7.16,2975512.0,21688023.01,0.018080667593880273,1.5382,7.19 | |
| 2021-06-09,7.32,7.29,7.41,7.25,2619611.0,19193937.59,-0.004098360655737765,1.3542,7.32 | |
| 2021-06-10,7.28,7.31,7.33,7.23,2792300.0,20331930.0,0.00274348422496562,1.4435,7.29 | |
| 2021-06-11,7.33,7.25,7.38,7.15,3193019.0,23180371.65,-0.008207934336525224,1.6507,7.31 | |
| 2021-06-15,7.28,7.14,7.29,7.14,2360800.0,16984192.0,-0.015172413793103523,1.2204,7.25 | |
| 2021-06-16,7.23,7.18,7.3,7.1,2069500.0,14903595.0,0.0056022408963585235,1.0698,7.14 | |
| 2021-06-17,7.16,7.22,7.32,7.16,2167000.0,15646798.0,0.0055710306406684396,1.1202,7.18 | |
| 2021-06-18,7.22,7.38,7.39,7.13,3523000.0,25775018.0,0.02216066481994461,1.8212,7.22 | |
| 2021-06-21,7.37,7.38,7.44,7.3,2997404.0,22076995.56,0.0,1.5495,7.38 | |
| 2021-06-22,7.38,7.43,7.47,7.35,2978201.0,22047584.36,0.006775067750677488,1.5396,7.38 | |
| 2021-06-23,7.38,7.38,7.45,7.3,2644933.0,19502140.57,-0.006729475100942128,1.3673,7.43 | |
| 2021-06-24,7.32,7.22,7.39,7.2,2643450.0,19184529.5,-0.02168021680216803,1.3665,7.38 | |
| 2021-06-25,7.2,7.19,7.3,7.13,2901001.0,20869623.47,-0.0041551246537395725,1.4997,7.22 | |
| 2021-06-28,7.24,7.41,7.54,7.14,5760402.0,42429833.94,0.030598052851182223,2.9779,7.19 | |
| 2021-06-29,7.36,7.12,7.44,7.09,8314800.0,60140477.18,-0.03913630229419707,4.2984,7.41 | |
| 2021-06-30,7.12,7.33,7.48,7.08,5405540.0,39305517.05,0.02949438202247201,2.7944,7.12 | |
| 2021-07-01,7.34,7.22,7.54,7.2,4368807.0,32134859.2,-0.015006821282401162,2.2585,7.33 | |
| 2021-07-02,7.2,7.48,7.58,7.2,7512826.0,55939121.6,0.03601108033241007,3.8838,7.22 | |
| 2021-07-05,7.44,7.63,7.66,7.4,8173494.0,61647478.82,0.020053475935828846,4.2253,7.48 | |
| 2021-07-06,7.6,7.63,7.66,7.52,4656971.0,35344056.52,0.0,2.4074,7.63 | |
| 2021-07-07,7.53,7.69,7.76,7.53,4574591.0,35181382.51,0.007863695937090576,2.3649,7.63 | |
| 2021-07-08,7.71,7.76,7.78,7.63,3947560.0,30421860.59,0.00910273081924573,2.0407,7.69 | |
| 2021-07-09,7.7,7.62,7.72,7.56,3351384.0,25635691.1,-0.018041237113401998,1.7325,7.76 | |
| 2021-07-12,7.69,7.77,7.83,7.63,4421800.0,34339322.39,0.019685039370078705,2.2859,7.62 | |
| 2021-07-13,7.74,7.68,7.83,7.0,3473862.0,26744776.95,-0.01158301158301156,1.7958,7.77 | |
| 2021-07-14,7.78,7.56,7.79,7.5,3619900.0,27465397.0,-0.015625,1.8713,7.68 | |
| 2021-07-15,7.68,7.53,7.75,7.4,3713405.0,28059610.7,-0.003968253968253843,1.9197,7.56 | |
| 2021-07-16,7.58,7.66,7.74,7.53,2559315.0,19618355.6,0.01726427622841964,1.3231,7.53 | |
| 2021-07-19,7.79,7.78,7.83,7.55,3715600.0,28687251.0,0.015665796344647598,1.9208,7.66 | |
| 2021-07-20,7.82,8.19,8.25,7.7,7979052.0,63973267.39,0.05269922879177358,4.1248,7.78 | |
| 2021-07-21,8.18,8.2,8.26,8.09,4549700.0,37190278.0,0.0012210012210012167,2.352,8.19 | |
| 2021-07-22,8.17,8.22,8.28,8.14,3355243.0,27529416.51,0.0024390243902441266,1.7345,8.2 | |
| 2021-07-23,8.28,7.99,8.28,7.96,4133000.0,33345386.87,-0.027980535279805374,2.1366,8.22 | |
| 2021-07-26,8.0,8.01,8.18,7.82,3608328.0,28780991.5,0.0025031289111387967,1.8653,7.99 | |
| 2021-07-27,7.97,7.87,8.15,7.86,3265205.0,26192400.55,-0.017478152309612915,1.688,8.01 | |
| 2021-07-28,8.14,7.75,8.14,7.62,3943978.0,30700458.63,-0.015247776365946653,2.0389,7.87 | |
| 2021-07-29,7.77,7.93,8.03,7.75,3149600.0,25010801.0,0.023225806451612874,1.6282,7.75 | |
| 2021-07-30,8.11,8.02,8.12,7.87,2547300.0,20289627.0,0.01134930643127352,1.3168,7.93 | |
| 2021-08-02,7.96,8.19,8.22,7.96,4118144.0,33532084.32,0.021197007481296826,2.1289,8.02 | |
| 2021-08-03,8.23,8.72,8.93,8.12,12181242.0,104597091.11,0.06471306471306493,6.2972,8.19 | |
| 2021-08-04,8.61,8.66,8.83,8.54,5753629.0,49901858.38,-0.006880733944954143,2.9744,8.72 | |
| 2021-08-05,8.64,8.61,8.7,8.47,4239911.0,36241397.43,-0.005773672055427337,2.1918,8.66 | |
| 2021-08-06,8.51,8.48,8.61,8.38,3652005.0,30956134.07,-0.015098722415795462,1.8879,8.61 | |
| 2021-08-09,8.64,8.76,8.78,8.46,4736904.0,40998984.74,0.03301886792452824,2.4488,8.48 | |
| 2021-08-10,8.82,8.59,8.82,8.55,4301371.0,37149796.29,-0.019406392694063967,2.2236,8.76 | |
| 2021-08-11,8.68,8.49,8.68,8.47,3104924.0,26516815.56,-0.011641443538998764,1.6051,8.59 | |
| 2021-08-12,8.52,8.64,8.71,8.46,3530300.0,30341699.0,0.017667844522968323,1.825,8.49 | |
| 2021-08-13,8.6,8.56,8.69,8.48,2565744.0,21958798.32,-0.0092592592592593,1.3264,8.64 | |
| 2021-08-16,8.47,8.4,8.62,8.38,3566944.0,30214197.63,-0.01869158878504673,1.844,8.56 | |
| 2021-08-17,8.45,8.24,8.6,8.21,4324526.0,36227279.92,-0.01904761904761909,2.2356,8.4 | |
| 2021-08-18,8.21,8.26,8.33,8.1,2769501.0,22796840.2,0.0024271844660193054,1.4317,8.24 | |
| 2021-08-19,8.37,8.53,8.67,8.23,4951100.0,42133613.0,0.032687651331719136,2.5595,8.26 | |
| 2021-08-20,8.6,8.42,8.6,8.3,3707600.0,31169002.0,-0.01289566236811246,1.9167,8.53 | |
| 2021-08-23,8.43,8.53,8.58,8.39,3205400.0,27305977.26,0.013064133016627011,1.6571,8.42 | |
| 2021-08-24,8.56,8.61,8.65,8.46,3143418.0,26907883.97,0.009378663540445586,1.625,8.53 | |
| 2021-08-25,8.61,8.77,8.81,8.6,3800610.0,33194369.3,0.018583042973286945,1.9647,8.61 | |
| 2021-08-26,8.82,8.62,8.83,8.6,3384500.0,29514654.0,-0.01710376282782211,1.7496,8.77 | |
| 2021-08-27,8.56,8.32,8.76,8.32,3841728.0,32526544.56,-0.03480278422273775,1.986,8.62 | |
| 2021-08-30,8.32,8.28,8.86,8.27,5681300.0,48413043.0,-0.004807692307692402,2.937,8.32 | |
| 2021-08-31,8.2,8.1,8.38,8.02,4456285.0,36365829.61,-0.021739130434782594,2.3037,8.28 | |
| 2021-09-01,8.1,7.85,8.15,7.76,4771411.0,37801693.02,-0.030864197530864224,2.4666,8.1 | |
| 2021-09-02,7.85,7.93,7.97,7.77,3743920.0,29558649.2,0.010191082802547768,1.9354,7.85 | |
| 2021-09-03,7.95,7.97,8.16,7.93,3469902.0,27814295.0,0.0050441361916770955,1.7938,7.93 | |
| 2021-09-06,7.97,8.12,8.14,7.91,3168501.0,25503142.1,0.01882057716436636,1.638,7.97 | |
| 2021-09-07,8.13,8.1,8.16,8.05,2909237.0,23599608.68,-0.0024630541871920597,1.5039,8.12 | |
| 2021-09-08,8.05,8.19,8.2,8.05,3060733.0,24866915.64,0.011111111111111072,1.5823,8.1 | |
| 2021-09-09,8.2,8.28,8.5,8.18,4354033.0,36272195.24,0.01098901098901095,2.2508,8.19 | |
| 2021-09-10,8.27,8.17,8.35,8.17,2422533.0,19972739.91,-0.01328502415458932,1.2523,8.28 | |
| 2021-09-13,8.16,8.17,8.23,8.09,1897100.0,15462141.0,0.0,0.9807,8.17 | |
| 2021-09-14,8.18,8.99,8.99,8.14,19778747.0,174188721.56,0.10036719706242359,10.2247,8.17 | |
| 2021-09-15,8.99,8.99,8.99,8.99,0.0,0.0,0.0,0.0,8.99 | |
| 2021-09-16,8.99,8.99,8.99,8.99,0.0,0.0,0.0,0.0,8.99 | |
| 2021-09-17,8.99,8.99,8.99,8.99,0.0,0.0,0.0,0.0,8.99 | |
| 2021-09-22,8.99,8.99,8.99,8.99,0.0,0.0,0.0,0.0,8.99 | |
| 2021-09-23,8.99,8.99,8.99,8.99,0.0,0.0,0.0,0.0,8.99 | |
| 2021-09-24,8.93,8.09,8.93,8.09,20412253.0,167678914.95,-0.10011123470522809,10.5522,8.99 | |
| 2021-09-27,7.92,7.31,7.93,7.29,13697516.0,103278262.63,-0.09641532756489501,7.081,8.09 | |
| 2021-09-28,7.24,7.36,7.41,7.16,5257506.0,38308208.59,0.006839945280437965,2.7179,7.31 | |
| 2021-09-29,7.31,7.3,7.56,7.22,5241756.0,38647298.59,-0.00815217391304357,2.7098,7.36 | |
| 2021-09-30,7.3,7.54,7.57,7.16,5638665.0,41877984.16,0.03287671232876721,2.9149,7.3 | |
| 2021-10-08,7.54,8.29,8.29,7.54,9577628.0,77112462.18,0.09946949602122013,4.9512,7.54 | |
| 2021-10-11,8.48,9.12,9.12,8.35,10304022.0,90760203.58,0.10012062726176119,5.3267,8.29 | |
| 2021-10-12,9.58,10.03,10.03,9.45,39133207.0,388491433.75,0.09978070175438591,20.2302,9.12 | |
| 2021-10-13,9.4,11.03,11.03,9.4,24803602.0,260897044.63,0.09970089730807574,12.8224,10.03 | |
| 2021-10-14,10.45,9.93,10.76,9.93,37477880.0,379977683.83,-0.09972801450589297,19.3744,11.03 | |
| 2021-10-15,9.93,9.48,10.08,9.19,31936897.0,301152984.3,-0.0453172205438066,16.51,9.93 | |
| 2021-10-18,9.55,9.63,9.79,9.36,23671521.0,227201330.23,0.015822784810126667,12.2371,9.48 | |
| 2021-10-19,9.47,9.68,9.75,9.29,20413100.0,194936275.01,0.005192107995846129,10.5527,9.63 | |
| 2021-10-20,9.62,9.63,9.66,9.2,16691607.0,157538969.07,-0.005165289256198191,8.6288,9.68 | |
| 2021-10-21,9.47,9.4,10.08,9.26,24117529.0,232880029.7,-0.023883696780893082,12.4677,9.63 | |
| 2021-10-22,9.41,9.14,9.57,8.94,17936346.0,165621585.92,-0.02765957446808509,9.2723,9.4 | |
| 2021-10-25,9.0,9.26,9.32,8.77,12746768.0,116578628.32,0.013129102844638973,6.5895,9.14 | |
| 2021-10-26,9.26,9.35,9.78,9.12,18322658.0,172656065.63,0.009719222462202914,9.472,9.26 | |
| 2021-10-27,9.25,9.27,9.6,9.07,13303118.0,122744214.59,-0.00855614973262031,6.8771,9.35 | |
| 2021-10-28,9.19,8.95,9.2,8.58,12818051.0,114339476.68,-0.034519956850053934,6.6264,9.27 | |
| 2021-10-29,8.85,8.86,9.02,8.7,8013042.0,71022086.24,-0.010055865921787643,4.1424,8.95 | |
| 2021-11-01,8.82,8.99,9.06,8.8,8585051.0,76883434.09,0.014672686230248422,4.4381,8.86 | |
| 2021-11-02,8.9,9.03,9.5,8.71,14988027.0,136145305.79,0.004449388209121219,7.7482,8.99 | |
| 2021-11-03,8.9,9.58,9.79,8.88,21121316.0,198638815.45,0.06090808416389826,10.9188,9.03 | |
| 2021-11-04,9.37,9.61,9.66,9.23,15067963.0,142887829.11,0.0031315240083507057,7.7895,9.58 | |
| 2021-11-05,9.54,9.42,9.86,9.34,12190330.0,115807186.66,-0.019771071800208095,6.3019,9.61 | |
| 2021-11-08,9.4,9.36,9.59,9.26,7563190.0,70776947.0,-0.006369426751592355,3.9098,9.42 | |
| 2021-11-09,9.35,9.19,9.39,9.1,7048600.0,65134723.0,-0.01816239316239321,3.6438,9.36 | |
| 2021-11-10,9.19,9.35,9.63,9.12,8057296.0,75230742.22,0.017410228509249226,4.1653,9.19 | |
| 2021-11-11,9.3,9.72,9.86,9.23,15645284.0,151660947.8,0.039572192513369187,8.0879,9.35 | |
| 2021-11-12,9.7,9.99,10.19,9.64,14107954.0,140509641.0,0.02777777777777768,7.2932,9.72 | |
| 2021-11-15,9.98,9.81,10.02,9.6,9015801.0,88244691.8,-0.018018018018017945,4.6608,9.99 | |
| 2021-11-16,9.76,9.58,9.89,9.5,7837010.0,75697806.3,-0.023445463812436285,4.0514,9.81 | |
| 2021-11-17,9.53,9.98,9.99,9.4,9105023.0,89431696.82,0.04175365344467652,4.7069,9.58 | |
| 2021-11-18,9.9,9.53,10.04,9.51,8467200.0,82028922.13,-0.04509018036072154,4.3772,9.98 | |
| 2021-11-19,9.53,9.61,9.98,9.45,7195714.0,69979932.4,0.008394543546694555,3.7199,9.53 | |
| 2021-11-22,9.68,9.45,9.72,9.16,8684415.0,81339169.33,-0.01664932362122795,4.4895,9.61 | |
| 2021-11-23,9.49,9.33,9.53,9.25,5461771.0,51122071.13,-0.012698412698412653,2.8235,9.45 | |
| 2021-11-24,9.39,9.31,9.64,9.2,6906433.0,64929919.07,-0.002143622722400762,3.5703,9.33 | |
| 2021-11-25,9.3,9.32,9.36,9.21,4219801.0,39144498.76,0.0010741138560688146,2.1815,9.31 | |
| 2021-11-26,9.32,9.07,9.33,9.04,4910510.0,44843985.82,-0.02682403433476399,2.5385,9.32 | |
| 2021-11-29,8.94,9.04,9.14,8.88,3850794.0,34811769.24,-0.003307607497243792,1.9907,9.07 | |
| 2021-11-30,9.05,9.12,9.27,9.04,3874048.0,35448564.28,0.008849557522123908,2.0027,9.04 | |
| 2021-12-01,9.1,9.51,9.51,9.06,6575052.0,61350326.37,0.04276315789473695,3.399,9.12 | |
| 2021-12-02,9.51,9.1,9.51,9.1,6078400.0,56105410.0,-0.04311251314405895,3.1423,9.51 | |
| 2021-12-03,9.11,9.05,9.2,9.02,3620400.0,32886381.0,-0.005494505494505364,1.8716,9.1 | |
| 2021-12-06,9.09,8.63,9.11,8.6,6352197.0,55699558.08,-0.04640883977900556,3.2838,9.05 | |
| 2021-12-07,8.63,8.67,8.74,8.41,3608920.0,30854038.0,0.004634994206257126,1.8657,8.63 | |
| 2021-12-08,8.67,8.7,8.76,8.61,2530126.0,21976784.2,0.0034602076124565784,1.308,8.67 | |
| 2021-12-09,8.7,8.77,8.86,8.66,2758800.0,24262652.26,0.008045977011494232,1.4262,8.7 | |
| 2021-12-10,8.8,8.88,8.9,8.67,2690247.0,23729624.5,0.012542759407069726,1.3907,8.77 | |
| 2021-12-13,8.88,8.88,8.94,8.72,2126100.0,18795455.0,0.0,1.0991,8.88 | |
| 2021-12-14,8.87,8.92,8.93,8.78,2478200.0,21986055.0,0.0045045045045044585,1.2811,8.88 | |
| 2021-12-15,8.92,8.89,8.93,8.82,1831800.0,16255754.0,-0.0033632286995515237,0.947,8.92 | |
| 2021-12-16,8.89,9.16,9.3,8.85,5846000.0,53145503.0,0.030371203599550034,3.0221,8.89 | |
| 2021-12-17,9.12,9.04,9.19,8.98,3724900.0,33830059.0,-0.013100436681222849,1.9256,9.16 | |
| 2021-12-20,8.98,8.72,9.08,8.71,2709000.0,24036675.0,-0.03539823008849541,1.4004,9.04 | |
| 2021-12-21,8.7,8.87,8.88,8.69,2404200.0,21188915.0,0.017201834862385246,1.2429,8.72 | |
| 2021-12-22,8.92,8.99,9.05,8.82,2833000.0,25416806.0,0.013528748590755368,1.4645,8.87 | |
| 2021-12-23,8.96,8.85,8.98,8.8,2711700.0,24082120.0,-0.015572858731924377,1.4018,8.99 | |
| 2021-12-24,8.85,8.58,8.91,8.57,2874033.0,24963542.81,-0.03050847457627115,1.4857,8.85 | |
| 2021-12-27,8.68,8.59,8.68,8.47,1624100.0,13894028.97,0.0011655011655011815,0.8396,8.58 | |
| 2021-12-28,8.59,8.73,8.75,8.58,1473400.0,12813837.0,0.016298020954598424,0.7617,8.59 | |
| 2021-12-29,8.74,8.75,8.76,8.61,1557500.0,13563541.0,0.002290950744558984,0.8052,8.73 | |
| 2021-12-30,8.7,8.87,8.94,8.7,2088200.0,18467501.0,0.013714285714285568,1.0795,8.75 | |
| 2021-12-31,8.87,8.92,8.93,8.8,2300533.0,20448768.06,0.005636978579481422,1.1893,8.87 | |
| 2022-01-04,8.94,9.06,9.1,8.93,3366000.0,30447506.0,0.015695067264574147,1.7401,8.92 | |
| 2022-01-05,9.07,8.94,9.22,8.88,4123838.0,37287979.96,-0.013245033112582849,2.1318,9.06 | |
| 2022-01-06,8.93,8.93,9.07,8.9,2145700.0,19267456.0,-0.0011185682326622093,1.1092,8.94 | |
| 2022-01-07,9.02,8.8,9.05,8.78,2794030.0,24916542.48,-0.014557670772676223,1.4444,8.93 | |
| 2022-01-10,8.8,8.98,9.03,8.58,2605730.0,23141974.4,0.020454545454545503,1.347,8.8 | |
| 2022-01-11,8.93,9.02,9.12,8.92,2436871.0,21999489.13,0.00445434298440972,1.2598,8.98 | |
| 2022-01-12,9.01,9.03,9.14,9.0,2049200.0,18552257.0,0.0011086474501107446,1.0593,9.02 | |
| 2022-01-13,9.15,9.12,9.19,9.04,4061500.0,37034571.0,0.009966777408637828,2.0996,9.03 | |
| 2022-01-14,9.1,8.99,9.22,8.97,3368800.0,30629662.79,-0.01425438596491213,1.7415,9.12 | |
| 2022-01-17,9.1,9.4,9.45,9.0,7292633.0,67697258.25,0.04560622914349288,3.77,8.99 | |
| 2022-01-18,9.38,9.2,9.47,9.17,5321600.0,49330280.0,-0.021276595744680993,2.751,9.4 | |
| 2022-01-19,9.17,9.33,9.39,9.15,5000630.0,46437714.5,0.01413043478260878,2.5851,9.2 | |
| 2022-01-20,9.35,8.87,9.38,8.81,5835405.0,52539775.09,-0.04930332261521986,3.0166,9.33 | |
| 2022-01-21,8.87,9.04,9.17,8.86,3965171.0,35694710.32,0.01916572717023679,2.0498,8.87 | |
| 2022-01-24,9.06,8.7,9.09,8.68,3170000.0,27975977.0,-0.03761061946902655,1.6388,9.04 | |
| 2022-01-25,8.7,8.02,8.83,8.01,5552000.0,45919018.0,-0.07816091954022986,2.8701,8.7 | |
| 2022-01-26,8.02,8.17,8.24,8.0,3288709.0,26699570.79,0.018703241895261957,1.7001,8.02 | |
| 2022-01-27,8.2,7.78,8.22,7.77,2592100.0,20501517.0,-0.047735618115055,1.34,8.17 | |
| 2022-01-28,7.81,8.22,8.38,7.81,3253901.0,26575999.26,0.05655526992287929,1.6821,7.78 | |
| 2022-02-07,8.42,8.32,8.49,8.17,2275733.0,18850910.24,0.012165450121654375,1.1765,8.22 | |
| 2022-02-08,8.45,8.53,8.53,8.28,2075033.0,17496742.83,0.02524038461538458,1.0727,8.32 | |
| 2022-02-09,8.49,8.76,8.84,8.49,3125926.0,27291546.6,0.02696365767878084,1.616,8.53 | |
| 2022-02-10,8.8,8.77,8.83,8.67,2428091.0,21238449.97,0.0011415525114155667,1.2552,8.76 | |
| 2022-02-11,8.74,8.48,8.8,8.47,2665001.0,22853382.48,-0.033067274800456015,1.3777,8.77 | |
| 2022-02-14,8.51,8.48,8.65,8.4,1921500.0,16396068.0,0.0,0.9933,8.48 | |
| 2022-02-15,8.49,8.42,8.61,8.36,2171101.0,18401097.42,-0.007075471698113289,1.1224,8.48 | |
| 2022-02-16,8.45,8.72,8.76,8.45,3079601.0,26498937.58,0.03562945368171033,1.592,8.42 | |
| 2022-02-17,8.62,8.7,8.8,8.55,2685326.0,23355368.42,-0.002293577981651529,1.3882,8.72 | |
| 2022-02-18,8.8,8.8,8.8,8.61,1829426.0,15981550.28,0.011494252873563315,0.9457,8.7 | |
| 2022-02-21,8.9,9.15,9.26,8.87,5181200.0,47154662.0,0.03977272727272729,2.6785,8.8 | |
| 2022-02-22,9.11,9.16,9.28,9.03,5554400.0,50820445.0,0.0010928961748633004,2.8714,9.15 | |
| 2022-02-23,9.2,9.07,9.24,9.01,2869213.0,26068233.65,-0.009825327510917026,1.4833,9.16 | |
| 2022-02-24,9.07,8.89,9.13,8.79,4941871.0,44253058.11,-0.019845644983461974,2.5547,9.07 | |
| 2022-02-25,8.93,8.93,9.16,8.9,2752900.0,24824687.8,0.004499437570303577,1.4231,8.89 | |
| 2022-02-28,8.91,8.89,9.03,8.77,2624100.0,23396037.0,-0.004479283314669513,1.3565,8.93 | |
| 2022-03-01,8.83,9.04,9.09,8.83,2550000.0,22982672.0,0.01687289088863886,1.3182,8.89 | |
| 2022-03-02,9.04,9.1,9.11,8.98,2303400.0,20871682.0,0.006637168141592875,1.1908,9.04 | |
| 2022-03-03,9.11,8.96,9.14,8.9,1995900.0,17962644.0,-0.015384615384615219,1.0318,9.1 | |
| 2022-03-04,9.08,8.7,9.08,8.68,2699401.0,23724201.0,-0.029017857142857317,1.3955,8.96 | |
| 2022-03-07,8.76,8.61,8.81,8.57,2335100.0,20285586.0,-0.010344827586206917,1.2071,8.7 | |
| 2022-03-08,8.64,8.38,8.69,8.33,3244700.0,27512044.0,-0.026713124274099775,1.6774,8.61 | |
| 2022-03-09,8.46,8.12,8.49,7.85,3169100.0,25874348.0,-0.031026252983293756,1.6383,8.38 | |
| 2022-03-10,8.39,8.16,8.39,8.12,2380901.0,19669463.0,0.0049261083743843415,1.2308,8.12 | |
| 2022-03-11,8.1,8.27,8.29,7.91,2738000.0,22172875.0,0.013480392156862697,1.4154,8.16 | |
| 2022-03-14,8.25,8.01,8.32,7.8,2207600.0,17965637.0,-0.03143893591293834,1.1412,8.27 | |
| 2022-03-15,8.0,7.67,8.1,7.67,3049400.0,24027357.0,-0.04244694132334581,1.5764,8.01 | |
| 2022-03-16,7.72,7.95,8.03,7.57,3456500.0,27017503.0,0.036505867014341664,1.7869,7.67 | |
| 2022-03-17,7.98,7.96,8.1,7.92,3047171.0,24368200.0,0.0012578616352201255,1.5753,7.95 | |
| 2022-03-18,7.91,8.02,8.08,7.91,1855174.0,14881425.48,0.007537688442210921,0.959,7.96 | |
| 2022-03-21,8.05,8.12,8.16,7.94,2734065.0,21997445.5,0.012468827930174564,1.4134,8.02 | |
| 2022-03-22,8.06,8.15,8.23,7.96,3054100.0,24705532.0,0.003694581280788256,1.5788,8.12 | |
| 2022-03-23,8.15,8.97,8.97,8.08,9121473.0,80907831.81,0.10061349693251542,4.7154,8.15 | |
| 2022-03-24,9.05,8.51,9.2,8.51,17858688.0,156999900.22,-0.05128205128205132,9.2322,8.97 | |
| 2022-03-25,8.53,8.4,8.61,8.33,9458700.0,79892085.0,-0.012925969447708519,4.8897,8.51 | |
| 2022-03-28,8.3,8.36,8.55,8.16,6799601.0,56797896.4,-0.004761904761904856,3.5151,8.4 | |
| 2022-03-29,8.34,8.49,8.62,8.26,7929039.0,66876359.54,0.015550239234449759,4.099,8.36 | |
| 2022-03-30,8.41,8.24,8.45,8.11,6693713.0,54991684.13,-0.029446407538280317,3.4604,8.49 | |
| 2022-03-31,8.17,8.31,8.43,8.11,4881047.0,40390884.28,0.008495145631068013,2.5233,8.24 | |
| 2022-04-01,8.2,8.09,8.29,7.96,5849196.0,47129647.92,-0.026474127557160165,3.0238,8.31 | |
| 2022-04-06,8.06,8.3,8.33,8.01,4296371.0,35439300.01,0.02595797280593337,2.221,8.09 | |
| 2022-04-07,8.3,8.11,8.36,8.07,2526200.0,20654321.0,-0.022891566265060392,1.3059,8.3 | |
| 2022-04-08,8.22,7.93,8.22,7.9,2617900.0,20891771.0,-0.022194821208384674,1.3533,8.11 | |
| 2022-04-11,7.97,7.72,7.97,7.67,2342700.0,18253861.0,-0.02648171500630514,1.2111,7.93 | |
| 2022-04-12,7.72,7.93,7.95,7.68,1928901.0,15057489.92,0.0272020725388602,0.9972,7.72 | |
| 2022-04-13,7.92,7.84,7.92,7.73,1435000.0,11231170.0,-0.011349306431273631,0.7418,7.93 | |
| 2022-04-14,7.91,7.86,7.94,7.84,1559844.0,12291008.84,0.0025510204081633514,0.8064,7.84 | |
| 2022-04-15,7.85,7.67,7.93,7.6,1934300.0,14947455.0,-0.024173027989821905,0.9999,7.86 | |
| 2022-04-18,7.62,7.78,7.82,7.5,1424200.0,10920467.0,0.014341590612777066,0.7362,7.67 | |
| 2022-04-19,7.75,7.89,7.95,7.75,1478700.0,11622843.0,0.014138817480719768,0.7644,7.78 | |
| 2022-04-20,7.89,7.83,7.96,7.77,1316900.0,10356414.0,-0.0076045627376425395,0.6808,7.89 | |
| 2022-04-21,7.77,7.57,7.82,7.54,1397600.0,10713979.0,-0.033205619412515985,0.7225,7.83 | |
| 2022-04-22,7.61,7.66,7.74,7.4,1457800.0,11074136.0,0.011889035667107084,0.7536,7.57 | |
| 2022-04-25,7.6,6.9,7.6,6.89,2839600.0,20152526.0,-0.09921671018276756,1.4679,7.66 | |
| 2022-04-26,6.89,6.47,6.99,6.43,2674100.0,17862029.0,-0.062318840579710266,1.3824,6.9 | |
| 2022-04-27,6.44,6.68,6.7,6.22,1980401.0,12783351.45,0.032457496136012454,1.0238,6.47 | |
| 2022-04-28,6.65,6.7,6.75,6.23,1957700.0,13008836.0,0.0029940119760478723,1.012,6.68 | |
| 2022-04-29,6.71,6.9,6.91,6.71,2126600.0,14575575.0,0.029850746268656803,1.0994,6.7 | |
| 2022-05-05,6.93,7.04,7.07,6.78,1308400.0,9122334.0,0.020289855072463725,0.6764,6.9 | |
| 2022-05-06,6.81,7.02,7.1,6.81,1188900.0,8304371.0,-0.0028409090909091717,0.6146,7.04 | |
| 2022-05-09,7.08,7.2,7.22,7.04,914000.0,6549309.0,0.025641025641025772,0.4725,7.02 | |
| 2022-05-10,7.1,7.23,7.25,7.1,1092100.0,7862699.0,0.004166666666666652,0.5646,7.2 | |
| 2022-05-11,7.24,7.17,7.44,7.17,1850800.0,13551111.0,-0.008298755186722073,0.9568,7.23 | |
| 2022-05-12,7.17,7.24,7.32,7.09,1124300.0,8132856.0,0.009762900976290068,0.5812,7.17 | |
| 2022-05-13,7.33,7.39,7.42,7.25,1367300.0,10051754.0,0.02071823204419876,0.7068,7.24 | |
| 2022-05-16,7.5,7.45,7.54,7.33,1572400.0,11679061.0,0.008119079837618504,0.8129,7.39 | |
| 2022-05-17,7.5,7.59,7.61,7.39,1891200.0,14240758.0,0.018791946308724716,0.9777,7.45 | |
| 2022-05-18,7.62,7.78,7.83,7.6,2512201.0,19534030.77,0.02503293807641649,1.2987,7.59 | |
| 2022-05-19,7.65,7.87,7.88,7.6,2683605.0,20942816.05,0.011568123393316254,1.3873,7.78 | |
| 2022-05-20,7.92,7.86,8.09,7.85,2035300.0,16060322.0,-0.0012706480304954804,1.0522,7.87 | |
| 2022-05-23,7.88,7.83,7.92,7.77,1846100.0,14431715.0,-0.003816793893129833,0.9544,7.86 | |
| 2022-05-24,7.78,7.57,7.87,7.51,2063700.0,15847748.9,-0.033205619412515985,1.0668,7.83 | |
| 2022-05-25,7.58,7.61,7.74,7.58,1544300.0,11813381.0,0.005284015852047519,0.7983,7.57 | |
| 2022-05-26,7.61,7.69,7.8,7.51,1694366.0,12964042.64,0.010512483574244502,0.8759,7.61 | |
| 2022-05-27,7.67,7.66,7.8,7.6,1104872.0,8476298.35,-0.0039011703511053764,0.5712,7.69 | |
| 2022-05-30,7.8,7.7,7.8,7.64,1458845.0,11235439.46,0.005221932114882533,0.7542,7.66 | |
| 2022-05-31,7.73,7.9,7.92,7.65,2425300.0,19014021.0,0.025974025974025983,1.2538,7.7 | |
| 2022-06-01,7.9,7.9,7.99,7.8,1431160.0,11308346.0,0.0,0.7398,7.9 | |
| 2022-06-02,7.88,7.96,7.97,7.83,1168600.0,9255743.0,0.0075949367088608,0.6041,7.9 | |
| 2022-06-06,7.95,8.03,8.11,7.91,1613500.0,12983343.56,0.008793969849246075,0.8341,7.96 | |
| 2022-06-07,8.05,8.0,8.09,7.88,1278600.0,10174068.0,-0.0037359900373598043,0.661,8.03 | |
| 2022-06-08,8.04,7.97,8.1,7.86,1670800.0,13304013.0,-0.003750000000000031,0.8637,8.0 | |
| 2022-06-09,7.96,7.82,7.96,7.79,1277793.0,10015660.47,-0.01882057716436636,0.6606,7.97 | |
| 2022-06-10,7.8,7.88,7.95,7.74,1159101.0,9124851.87,0.007672634271099765,0.5992,7.82 | |
| 2022-06-13,7.86,7.87,7.97,7.69,2075801.0,16270522.84,-0.0012690355329948444,1.0731,7.88 | |
| 2022-06-14,7.81,7.74,7.82,7.58,1929918.0,14840092.31,-0.016518424396442133,0.9977,7.87 | |
| 2022-06-15,7.74,7.74,7.86,7.73,1364500.0,10633047.0,0.0,0.7054,7.74 | |
| 2022-06-16,7.74,7.84,7.85,7.71,1154600.0,9007539.0,0.012919896640826822,0.5969,7.74 | |
| 2022-06-17,7.83,7.77,7.86,7.65,1391600.0,10776872.0,-0.008928571428571508,0.7194,7.84 | |
| 2022-06-20,7.78,7.88,7.97,7.76,1493967.0,11755234.63,0.014157014157014203,0.7723,7.77 | |
| 2022-06-21,7.85,7.91,7.93,7.8,1403300.0,11060393.0,0.0038071065989848663,0.7254,7.88 | |
| 2022-06-22,7.92,7.9,7.97,7.85,1887200.0,14941164.0,-0.0012642225031604948,0.9756,7.91 | |
| 2022-06-23,7.9,8.06,8.07,7.9,2138201.0,17098820.04,0.020253164556962133,1.1054,7.9 | |
| 2022-06-24,8.07,8.2,8.24,7.97,2619400.0,21452742.0,0.017369727047146233,1.3541,8.06 | |
| 2022-06-27,8.2,8.17,8.26,8.11,2784000.0,22746965.0,-0.003658536585365746,1.4392,8.2 | |
| 2022-06-28,8.23,8.27,8.28,8.05,2083100.0,17171722.0,0.012239902080783294,1.0769,8.17 | |
| 2022-06-29,8.25,8.26,8.47,8.18,3276510.0,27294264.3,-0.0012091898428052694,1.6938,8.27 | |
| 2022-06-30,8.25,8.23,8.44,8.16,2182800.0,18102658.0,-0.00363196125907983,1.1284,8.26 | |
| 2022-07-01,8.3,8.22,8.3,8.06,1701868.0,13947509.56,-0.0012150668286755595,0.8798,8.23 | |
| 2022-07-04,8.22,8.28,8.3,8.1,1436400.0,11799719.0,0.007299270072992581,0.7426,8.22 | |
| 2022-07-05,8.18,8.16,8.35,8.06,1958301.0,15964291.07,-0.01449275362318836,1.0124,8.28 | |
| 2022-07-06,8.23,8.08,8.24,7.99,1508333.0,12164560.32,-0.009803921568627416,0.7797,8.16 | |
| 2022-07-07,8.1,8.11,8.2,7.94,1262300.0,10226181.0,0.003712871287128605,0.6526,8.08 | |
| 2022-07-08,8.12,8.23,8.27,8.09,2086884.0,17131583.44,0.014796547472256671,1.0788,8.11 | |
| 2022-07-11,8.24,8.14,8.25,8.01,1842553.0,14944852.23,-0.010935601458080146,0.9525,8.23 | |
| 2022-07-12,8.14,7.96,8.14,7.92,1525901.0,12220564.02,-0.02211302211302224,0.7888,8.14 | |
| 2022-07-13,8.01,8.13,8.19,7.97,1202101.0,9720234.07,0.021356783919598055,0.6214,7.96 | |
| 2022-07-14,8.17,8.25,8.32,8.13,2235600.0,18422578.52,0.014760147601475815,1.1557,8.13 | |
| 2022-07-15,8.22,8.16,8.24,8.08,1877181.0,15324551.01,-0.010909090909090868,0.9704,8.25 | |
| 2022-07-18,8.1,8.37,8.41,8.1,3565901.0,29742469.35,0.025735294117646967,1.8434,8.16 | |
| 2022-07-19,8.37,8.53,8.56,8.32,2501501.0,21236374.48,0.019115890083632125,1.2932,8.37 | |
| 2022-07-20,8.53,8.48,8.53,8.38,2056100.0,17359870.0,-0.0058616647127782695,1.0629,8.53 | |
| 2022-07-21,8.48,8.4,8.58,8.39,1637823.0,13834527.81,-0.009433962264150941,0.8467,8.48 | |
| 2022-07-22,8.4,8.42,8.5,8.32,1726000.0,14531188.0,0.0023809523809523725,0.8923,8.4 | |
| 2022-07-25,8.44,8.42,8.53,8.28,1845500.0,15453880.0,0.0,0.954,8.42 | |
| 2022-07-26,8.36,8.6,8.69,8.29,2652100.0,22577437.8,0.0213776722090262,1.371,8.42 | |
| 2022-07-27,8.58,8.64,8.66,8.49,2321000.0,19871738.0,0.0046511627906977715,1.1999,8.6 | |
| 2022-07-28,8.63,8.66,8.84,8.59,2402900.0,20929705.0,0.0023148148148146586,1.2422,8.64 | |
| 2022-07-29,8.71,8.63,8.8,8.54,2264900.0,19621016.0,-0.0034642032332562467,1.1709,8.66 | |
| 2022-08-01,8.55,8.6,8.69,8.5,1542100.0,13231135.0,-0.0034762456546930665,0.7972,8.63 | |
| 2022-08-02,8.55,8.16,8.55,8.1,3359300.0,27626547.0,-0.051162790697674376,1.7366,8.6 | |
| 2022-08-03,8.16,8.27,8.5,8.16,2987300.0,24988512.0,0.013480392156862697,1.5443,8.16 | |
| 2022-08-04,8.26,8.45,8.46,8.26,1670201.0,14035789.41,0.021765417170495738,0.8634,8.27 | |
| 2022-08-05,8.44,8.55,8.57,8.38,1832215.0,15566201.88,0.01183431952662728,0.9472,8.45 | |
| 2022-08-08,8.53,8.78,8.79,8.48,3047301.0,26537896.51,0.026900584795321425,1.5753,8.55 | |
| 2022-08-09,8.78,9.66,9.66,8.69,13276070.0,125068779.83,0.10022779043280194,6.8631,8.78 | |
| 2022-08-10,9.94,10.32,10.63,9.81,47225300.0,488619035.96,0.06832298136645965,24.4134,9.66 | |
| 2022-08-11,9.53,9.94,10.01,9.53,33253900.0,325887891.96,-0.036821705426356655,17.1908,10.32 | |
| 2022-08-12,9.77,10.04,10.29,9.44,27100346.0,265643565.75,0.010060362173038184,14.0097,9.94 | |
| 2022-08-15,9.8,9.68,9.94,9.65,16829342.0,164817164.42,-0.03585657370517925,8.7,10.04 | |
| 2022-08-16,9.72,9.5,9.82,9.41,12521294.0,119176508.62,-0.018595041322314043,6.473,9.68 | |
| 2022-08-17,9.4,9.22,9.42,9.12,11985502.0,110298648.35,-0.029473684210526208,6.196,9.5 | |
| 2022-08-18,9.2,9.22,9.31,9.15,8084802.0,74432257.06,0.0,4.1795,9.22 | |
| 2022-08-19,9.29,8.93,9.38,8.89,10260406.0,93464954.7,-0.0314533622559654,5.3042,9.22 | |
| 2022-08-22,8.89,8.98,9.02,8.85,4928600.0,44037411.0,0.005599104143337197,2.5479,8.93 | |
| 2022-08-23,8.96,8.93,9.02,8.87,4024078.0,35911321.2,-0.005567928730512373,2.0803,8.98 | |
| 2022-08-24,8.9,8.56,8.93,8.55,6702699.0,58248558.21,-0.04143337066069419,3.465,8.93 | |
| 2022-08-25,8.62,8.42,8.66,8.3,5206509.0,43890972.87,-0.016355140186915973,2.6915,8.56 | |
| 2022-08-26,8.47,8.45,8.61,8.42,3653500.0,31094642.92,0.0035629453681709222,1.8887,8.42 | |
| 2022-08-29,8.35,8.5,8.5,8.27,2095810.0,17654679.8,0.00591715976331364,1.0834,8.45 | |
| 2022-08-30,8.49,8.68,8.71,8.45,4553301.0,39305521.61,0.021176470588235352,2.3539,8.5 | |
| 2022-08-31,8.72,8.35,8.76,8.3,4713600.0,39832370.0,-0.03801843317972353,2.4367,8.68 | |
| 2022-09-01,8.43,8.56,8.69,8.39,4886601.0,41753518.49,0.025149700598802394,2.5262,8.35 | |
| 2022-09-02,8.52,9.0,9.2,8.52,11102501.0,99042724.07,0.051401869158878455,5.7395,8.56 | |
| 2022-09-05,8.93,9.13,9.15,8.8,8419035.0,75826384.6,0.014444444444444482,4.3523,9.0 | |
| 2022-09-06,9.04,9.18,9.22,8.96,6241034.0,56946894.43,0.005476451259583737,3.2263,9.13 | |
| 2022-09-07,9.2,9.12,9.27,9.06,5557100.0,50860004.0,-0.0065359477124183885,2.8728,9.18 | |
| 2022-09-08,9.13,9.0,9.24,8.97,4603891.0,41770010.99,-0.013157894736842035,2.38,9.12 | |
| 2022-09-09,8.89,9.02,9.06,8.76,4685825.0,41710196.15,0.0022222222222221255,2.4224,9.0 | |
| 2022-09-13,9.02,8.82,9.12,8.77,4180700.0,37145268.99,-0.022172949002217224,2.1612,9.02 | |
| 2022-09-14,8.7,8.7,8.79,8.6,3446201.0,29901026.66,-0.013605442176870874,1.7815,8.82 | |
| 2022-09-15,8.8,8.26,8.83,8.19,5214701.0,43582324.28,-0.05057471264367808,2.6958,8.7 | |
| 2022-09-16,8.26,7.92,8.3,7.92,3046000.0,24698273.0,-0.041162227602905554,1.5746,8.26 | |
| 2022-09-19,7.96,7.78,8.01,7.77,2574000.0,20190786.0,-0.017676767676767624,1.3306,7.92 | |
| 2022-09-20,7.89,8.01,8.04,7.85,2690100.0,21475931.0,0.02956298200514129,1.3907,7.78 | |
| 2022-09-21,8.01,8.24,8.33,7.86,3679501.0,29922623.27,0.02871410736579283,1.9021,8.01 | |
| 2022-09-22,8.23,8.22,8.32,8.17,2157200.0,17732386.0,-0.0024271844660194164,1.1152,8.24 | |
| 2022-09-23,8.22,8.25,8.42,8.18,3960102.0,32816428.73,0.0036496350364962904,2.0472,8.22 | |
| 2022-09-26,8.23,7.82,8.23,7.82,3641500.0,28999370.15,-0.052121212121212124,1.8825,8.25 | |
| 2022-09-27,7.86,8.03,8.12,7.86,2653514.0,21171179.36,0.026854219948849067,1.3718,7.82 | |
| 2022-09-28,8.08,7.78,8.08,7.78,2003510.0,15851560.4,-0.031133250311332406,1.0357,8.03 | |
| 2022-09-29,7.89,7.63,7.94,7.54,2720380.0,20869410.0,-0.019280205655527016,1.4063,7.78 | |
| 2022-09-30,7.55,7.44,7.68,7.43,1907300.0,14286323.0,-0.024901703800786268,0.986,7.63 | |
| 2022-10-10,7.45,7.5,7.58,7.13,2632700.0,19750024.0,0.008064516129032251,1.361,7.44 | |
| 2022-10-11,7.49,7.64,7.68,7.42,2240200.0,16966359.0,0.01866666666666661,1.1581,7.5 | |
| 2022-10-12,7.63,7.92,7.93,7.62,3417280.0,26669491.0,0.03664921465968596,1.7666,7.64 | |
| 2022-10-13,7.93,8.25,8.41,7.86,6000194.0,49286574.08,0.04166666666666674,3.1018,7.92 | |
| 2022-10-14,8.26,8.22,8.49,8.17,3784201.0,31160093.25,-0.0036363636363635488,1.9563,8.25 | |
| 2022-10-17,8.2,8.23,8.3,8.17,2472400.0,20363371.0,0.0012165450121655041,1.2781,8.22 | |
| 2022-10-18,8.23,8.48,8.56,8.23,4163300.0,35034843.0,0.03037667071688932,2.1522,8.23 | |
| 2022-10-19,8.38,8.5,8.55,8.33,3086800.0,26086215.0,0.002358490566037652,1.5957,8.48 | |
| 2022-10-20,8.5,8.26,8.55,8.26,3686000.0,30812839.0,-0.028235294117647136,1.9055,8.5 | |
| 2022-10-21,8.26,8.35,8.43,8.19,2414200.0,20098301.0,0.010895883777239712,1.248,8.26 | |
| 2022-10-24,8.35,8.2,8.48,8.15,2513471.0,20987887.49,-0.017964071856287456,1.2994,8.35 | |
| 2022-10-25,8.29,8.08,8.29,8.04,2674600.0,21702413.0,-0.014634146341463317,1.3827,8.2 | |
| 2022-10-26,8.1,8.24,8.31,8.06,2963500.0,24431438.0,0.01980198019801982,1.532,8.08 | |
| 2022-10-27,8.23,8.45,8.88,8.14,7744601.0,66055439.96,0.025485436893203817,4.0036,8.24 | |
| 2022-10-28,8.32,8.54,8.65,8.25,7377280.0,62585034.39,0.010650887573964374,3.8137,8.45 | |
| 2022-10-31,8.46,8.39,8.67,8.33,6261733.0,52977821.88,-0.017564402810304247,3.237,8.54 | |
| 2022-11-01,8.35,8.51,8.54,8.28,4950200.0,41778351.0,0.014302741358760418,2.559,8.39 | |
| 2022-11-02,8.36,8.63,8.7,8.35,7049100.0,60060605.58,0.014101057579318566,3.6441,8.51 | |
| 2022-11-03,8.5,8.47,8.55,8.32,4719255.0,39840234.96,-0.018539976825028948,2.4396,8.63 | |
| 2022-11-04,8.49,8.48,8.53,8.39,4597371.0,38938196.95,0.001180637544273777,2.3766,8.47 | |
| 2022-11-07,8.53,8.61,8.61,8.43,5474426.0,46683507.88,0.015330188679245182,2.83,8.48 | |
| 2022-11-08,8.55,8.52,8.59,8.38,3136994.0,26593107.92,-0.010452961672473893,1.6217,8.61 | |
| 2022-11-09,8.57,8.49,8.57,8.42,2180792.0,18460494.31,-0.0035211267605632646,1.1274,8.52 | |
| 2022-11-10,8.45,8.25,8.45,8.23,4073497.0,33917842.46,-0.028268551236749095,2.1058,8.49 | |
| 2022-11-11,8.38,8.44,8.55,8.3,5629200.0,47506288.0,0.023030303030302957,2.91,8.25 | |
| 2022-11-14,8.48,8.37,8.51,8.33,2660674.0,22395090.3,-0.0082938388625593,1.3755,8.44 | |
| 2022-11-15,8.36,8.42,8.42,8.31,2617900.0,21918386.0,0.005973715651135025,1.3533,8.37 | |
| 2022-11-16,8.4,8.65,8.68,8.37,6112096.0,52366940.6,0.027315914489311144,3.1597,8.42 | |
| 2022-11-17,8.66,8.72,8.78,8.54,5246600.0,45421222.0,0.008092485549132888,2.7123,8.65 | |
| 2022-11-18,8.81,8.62,8.84,8.6,5333500.0,46553347.0,-0.01146788990825709,2.7572,8.72 | |
| 2022-11-21,8.68,8.59,8.73,8.51,3213853.0,27597683.02,-0.0034802784222737193,1.6614,8.62 | |
| 2022-11-22,8.61,8.76,8.89,8.52,8631100.0,75530584.0,0.019790454016298087,4.4619,8.59 | |
| 2022-11-23,8.62,8.34,8.74,8.24,7640101.0,63800281.31,-0.047945205479452024,3.9496,8.76 | |
| 2022-11-24,8.41,9.17,9.17,8.36,11807772.0,107097274.8,0.09952038369304561,6.1041,8.34 | |
| 2022-11-25,8.97,9.03,9.46,8.88,22450198.0,204057267.88,-0.01526717557251911,11.6058,9.17 | |
| 2022-11-28,8.8,8.92,9.02,8.76,11346926.0,100279296.84,-0.012181616832779518,5.8659,9.03 | |
| 2022-11-29,8.84,8.92,8.92,8.71,11699392.0,102957187.75,0.0,6.0481,8.92 | |
| 2022-11-30,8.85,9.17,9.34,8.72,18675300.0,168594729.08,0.028026905829596327,9.6543,8.92 | |
| 2022-12-01,9.01,9.1,9.3,9.01,12190177.0,111220103.7,-0.007633587786259555,6.3018,9.17 | |
| 2022-12-02,9.15,9.06,9.18,9.02,7636700.0,69348213.38,-0.004395604395604269,3.9478,9.1 | |
| 2022-12-05,9.09,9.15,9.19,8.9,9402409.0,85070876.13,0.009933774834437026,4.8606,9.06 | |
| 2022-12-06,9.13,8.95,9.13,8.87,6352806.0,56848211.22,-0.021857923497267895,3.2841,9.15 | |
| 2022-12-07,8.94,8.83,8.94,8.8,4731000.0,41820149.0,-0.013407821229050154,2.4457,8.95 | |
| 2022-12-08,8.85,8.78,8.88,8.67,4068000.0,35657391.0,-0.005662514156285492,2.103,8.83 | |
| 2022-12-09,8.73,8.77,8.87,8.73,3650100.0,32104150.0,-0.001138952164009055,1.8869,8.78 | |
| 2022-12-12,8.73,8.94,8.94,8.59,5650262.0,49816096.94,0.019384264538198304,2.9209,8.77 | |
| 2022-12-13,8.84,8.92,8.98,8.76,4562300.0,40455070.0,-0.0022371364653243075,2.3585,8.94 | |
| 2022-12-14,8.95,8.88,9.15,8.83,5434613.0,48955027.4,-0.004484304932735328,2.8095,8.92 | |
| 2022-12-15,8.88,9.03,9.06,8.8,4459983.0,39991697.74,0.016891891891891664,2.3056,8.88 | |
| 2022-12-16,8.95,8.7,8.99,8.7,4182573.0,36773871.83,-0.03654485049833889,2.1622,9.03 | |
| 2022-12-19,8.75,8.45,8.78,8.41,3493802.0,29884055.96,-0.028735632183908066,1.8061,8.7 | |
| 2022-12-20,8.45,8.46,8.54,8.38,1888100.0,15980826.0,0.0011834319526629056,0.9761,8.45 | |
| 2022-12-21,8.51,8.15,8.53,8.1,3716600.0,30583908.44,-0.03664302600472824,1.9213,8.46 | |
| 2022-12-22,8.2,8.0,8.25,7.97,2533256.0,20506451.96,-0.018404907975460127,1.3096,8.15 | |
| 2022-12-23,8.08,8.08,8.09,7.92,1652800.0,13262170.0,0.010000000000000009,0.8544,8.0 | |
| 2022-12-26,8.03,8.23,8.27,8.03,1573271.0,12901074.04,0.018564356435643692,0.8133,8.08 | |
| 2022-12-27,8.23,8.49,8.53,8.16,3084802.0,25826693.73,0.03159173754556499,1.5947,8.23 | |
| 2022-12-28,8.46,8.52,8.62,8.43,2199000.0,18708872.0,0.0035335689045936647,1.1368,8.49 | |
| 2022-12-29,8.51,8.25,8.51,8.21,1671800.0,13954841.0,-0.03169014084507038,0.8642,8.52 | |
| 2022-12-30,8.22,8.28,8.37,8.17,1497100.0,12387978.85,0.0036363636363636598,0.7739,8.25 | |
| 2023-01-03,8.33,8.78,8.87,8.26,4527875.0,39190130.76,0.06038647342995174,2.3407,8.28 | |
| 2023-01-04,8.85,8.97,9.02,8.78,4963778.0,44238511.1,0.021640091116173377,2.5661,8.78 | |
| 2023-01-05,8.98,8.94,9.02,8.89,3228001.0,28911819.95,-0.0033444816053512794,1.6687,8.97 | |
| 2023-01-06,9.02,8.89,9.03,8.87,2590159.0,23126774.8,-0.005592841163310824,1.339,8.94 | |
| 2023-01-09,8.95,8.87,9.02,8.83,2187600.0,19471577.0,-0.0022497187851520106,1.1309,8.89 | |
| 2023-01-10,8.87,8.83,8.9,8.79,1786894.0,15817212.78,-0.004509582863585049,0.9237,8.87 | |
| 2023-01-11,8.81,8.74,8.91,8.72,1648200.0,14508101.0,-0.010192525481313663,0.852,8.83 | |
| 2023-01-12,8.78,8.92,8.96,8.71,2444500.0,21715991.0,0.020594965675057253,1.2637,8.74 | |
| 2023-01-13,8.92,8.8,8.93,8.71,2152629.0,18916486.88,-0.013452914798206206,1.1128,8.92 | |
| 2023-01-16,8.79,8.8,8.87,8.72,2244528.0,19766055.11,0.0,1.1603,8.8 | |
| 2023-01-17,9.02,9.03,9.47,8.76,7295790.0,65645211.51,0.026136363636363402,3.7716,8.8 | |
| 2023-01-18,9.03,9.07,9.08,8.9,4491100.0,40518308.0,0.0044296788482836025,2.3217,9.03 | |
| 2023-01-19,9.08,9.02,9.1,8.95,2727934.0,24589376.34,-0.0055126791620728754,1.4102,9.07 | |
| 2023-01-20,8.99,9.17,9.23,8.97,3913185.0,35728702.22,0.016629711751662946,2.0229,9.02 | |
| 2023-01-30,9.24,9.36,9.42,9.24,5904900.0,55247286.0,0.02071973827699014,3.0526,9.17 | |
| 2023-01-31,9.36,9.48,9.54,9.27,4259399.0,39949762.55,0.012820512820512997,2.2019,9.36 | |
| 2023-02-01,9.48,9.71,9.77,9.43,4669401.0,44888456.52,0.024261603375527407,2.4139,9.48 | |
| 2023-02-02,9.67,9.67,9.88,9.63,5016585.0,48875793.78,-0.004119464469619083,2.5934,9.71 | |
| 2023-02-03,9.66,9.43,9.75,9.3,6702700.0,63362625.0,-0.024819027921406445,3.465,9.67 | |
| 2023-02-06,9.43,9.8,9.88,9.41,7678800.0,74448605.0,0.03923647932131513,3.9696,9.43 | |
| 2023-02-07,9.8,9.85,9.98,9.61,5818300.0,57283909.11,0.005102040816326481,3.0078,9.8 | |
| 2023-02-08,9.78,9.99,10.05,9.78,7578133.0,75482033.66,0.014213197969543234,3.9176,9.85 | |
| 2023-02-09,9.94,10.11,10.11,9.84,5173184.0,51823893.72,0.012012012012011963,2.6743,9.99 | |
| 2023-02-10,10.01,10.17,10.2,9.99,4557500.0,46146930.0,0.005934718100890191,2.356,10.11 | |
| 2023-02-13,10.15,9.89,10.15,9.72,8326917.0,82176040.14,-0.027531956735496466,4.3047,10.17 | |
| 2023-02-14,9.96,9.94,9.99,9.79,4817900.0,47727369.0,0.005055611729019027,2.4906,9.89 | |
| 2023-02-15,9.94,10.05,10.08,9.88,3565094.0,35636041.54,0.01106639839034207,1.843,9.94 | |
| 2023-02-16,10.04,9.75,10.14,9.61,5153394.0,50718634.2,-0.029850746268656803,2.6641,10.05 | |
| 2023-02-17,9.74,9.61,9.81,9.58,3470801.0,33656426.68,-0.014358974358974375,1.7943,9.75 | |
| 2023-02-20,9.61,9.62,9.7,9.43,2650700.0,25346078.0,0.0010405827263266776,1.3703,9.61 | |
| 2023-02-21,9.66,9.59,9.72,9.51,2434000.0,23373152.0,-0.0031185031185030354,1.2583,9.62 | |
| 2023-02-22,9.59,9.74,9.76,9.4,2960679.0,28477785.82,0.01564129301355588,1.5305,9.59 | |
| 2023-02-23,9.75,9.69,9.79,9.62,2569200.0,24838160.0,-0.005133470225872738,1.3282,9.74 | |
| 2023-02-24,9.69,9.74,9.83,9.63,2101663.0,20453500.26,0.005159958720330371,1.0865,9.69 | |
| 2023-02-27,9.67,9.77,9.83,9.64,3010901.0,29283517.73,0.0030800821355234653,1.5565,9.74 | |
| 2023-02-28,9.88,9.95,10.09,9.8,5319003.0,52865711.76,0.0184237461617196,2.7497,9.77 | |
| 2023-03-01,10.01,10.2,10.36,9.95,5529700.0,56384853.0,0.025125628140703515,2.8586,9.95 | |
| 2023-03-02,10.19,10.22,10.47,10.12,4083939.0,42024678.57,0.0019607843137257053,2.1112,10.2 | |
| 2023-03-03,10.22,10.09,10.29,9.98,4107300.0,41522729.0,-0.012720156555773077,2.1233,10.22 | |
| 2023-03-06,10.07,10.19,10.35,9.95,3654914.0,37095169.24,0.009910802775024763,1.8894,10.09 | |
| 2023-03-07,10.12,9.78,10.19,9.75,4276594.0,42385937.24,-0.04023552502453387,2.2108,10.19 | |
| 2023-03-08,9.76,10.14,10.14,9.76,4937502.0,49578442.12,0.03680981595092048,2.5525,9.78 | |
| 2023-03-09,10.12,10.28,10.45,9.96,4384300.0,44707350.0,0.01380670611439827,2.2665,10.14 | |
| 2023-03-10,10.22,10.15,10.3,10.06,2935200.0,29818827.0,-0.012645914396887115,1.5174,10.28 | |
| 2023-03-13,10.08,10.16,10.25,10.02,2920500.0,29616394.0,0.0009852216748769127,1.5098,10.15 | |
| 2023-03-14,10.19,10.08,10.19,9.92,2997800.0,30062109.0,-0.007874015748031482,1.5497,10.16 | |
| 2023-03-15,10.06,10.08,10.26,10.03,2831701.0,28739534.14,0.0,1.4639,10.08 | |
| 2023-03-16,10.14,9.93,10.14,9.89,2678100.0,26655454.0,-0.014880952380952439,1.3845,10.08 | |
| 2023-03-17,10.03,10.18,10.26,9.93,4024400.0,40856903.0,0.025176233635448186,2.0804,9.93 | |
| 2023-03-20,10.22,10.1,10.28,10.0,3052500.0,30867067.0,-0.007858546168958758,1.578,10.18 | |
| 2023-03-21,10.11,10.15,10.19,9.99,2152500.0,21747394.0,0.004950495049504955,1.1127,10.1 | |
| 2023-03-22,10.19,10.48,10.53,10.07,4955400.0,51532644.0,0.0325123152709359,2.5617,10.15 | |
| 2023-03-23,10.53,10.55,10.57,10.35,3487800.0,36526850.0,0.006679389312977069,1.803,10.48 | |
| 2023-03-24,10.5,10.78,10.88,10.31,5344633.0,56851329.77,0.02180094786729847,2.7629,10.55 | |
| 2023-03-27,10.77,11.86,11.86,10.72,6362385.0,73673850.06,0.1001855287569573,3.2891,10.78 | |
| 2023-03-28,12.06,12.75,13.05,11.94,40718291.0,509331134.91,0.07504215851602036,21.0496,11.86 | |
| 2023-03-29,11.63,12.1,12.46,11.63,30865891.0,372454310.41,-0.050980392156862786,15.9563,12.75 | |
| 2023-03-30,11.72,11.33,11.86,11.28,20496203.0,235637320.44,-0.0636363636363636,10.5956,12.1 | |
| 2023-03-31,11.39,11.28,11.46,11.03,13025330.0,146320400.93,-0.0044130626654899086,6.7335,11.33 | |
| 2023-04-03,11.19,11.46,11.46,11.1,13663100.0,154037974.69,0.015957446808510856,7.0632,11.28 | |
| 2023-04-04,11.48,11.11,11.48,11.07,13351001.0,150204039.13,-0.03054101221640504,6.9019,11.46 | |
| 2023-04-06,11.04,11.28,11.46,10.91,10310913.0,116225375.77,0.015301530153015275,5.3303,11.11 | |
| 2023-04-07,11.16,11.22,11.35,11.12,7793011.0,87352789.85,-0.005319148936170137,4.0286,11.28 | |
| 2023-04-10,11.28,11.04,11.3,10.88,6929200.0,76860041.0,-0.016042780748663277,3.5821,11.22 | |
| 2023-04-11,10.95,11.01,11.14,10.87,4888385.0,53859330.04,-0.0027173913043477826,2.5271,11.04 | |
| 2023-04-12,11.16,11.25,11.31,10.97,5745600.0,64329558.0,0.021798365122615904,2.9702,11.01 | |
| 2023-04-13,11.18,10.91,11.2,10.9,6025086.0,66425747.8,-0.03022222222222226,3.1147,11.25 | |
| 2023-04-14,10.91,11.08,11.25,10.91,4854583.0,53839560.76,0.015582034830430747,2.5096,10.91 | |
| 2023-04-17,11.08,10.93,11.09,10.9,3553100.0,38978197.9,-0.013537906137184197,1.8368,11.08 | |
| 2023-04-18,10.92,11.15,11.31,10.9,5361504.0,59494618.88,0.020128087831656094,2.7717,10.93 | |
| 2023-04-19,11.1,11.05,11.28,11.01,4682038.0,52086370.2,-0.008968609865470767,2.4204,11.15 | |
| 2023-04-20,11.01,11.01,11.2,10.93,5113000.0,56514752.0,-0.0036199095022625416,2.6432,11.05 | |
| 2023-04-21,11.0,10.49,11.07,10.43,8929285.0,95419807.35,-0.04722979109900083,4.616,11.01 | |
| 2023-04-24,10.54,10.68,10.86,10.52,5102900.0,54558883.86,0.018112488083889433,2.638,10.49 | |
| 2023-04-25,10.67,10.25,10.67,10.09,5433608.0,56119733.8,-0.04026217228464413,2.8089,10.68 | |
| 2023-04-26,10.26,10.09,10.58,10.06,4740500.0,48728761.0,-0.01560975609756099,2.4506,10.25 | |
| 2023-04-27,10.11,10.02,10.27,9.99,4095808.0,41419828.5,-0.0069375619425173785,2.1174,10.09 | |
| 2023-04-28,9.97,10.86,10.98,9.97,7173500.0,76195502.0,0.08383233532934131,3.7084,10.02 | |
| 2023-05-04,10.86,11.22,11.24,10.86,5749710.0,63777927.2,0.03314917127071837,2.9723,10.86 | |
| 2023-05-05,11.22,11.06,11.43,10.98,4248700.0,47210200.0,-0.014260249554367221,2.1964,11.22 | |
| 2023-05-08,11.11,11.45,11.54,11.08,6420300.0,73015839.0,0.035262206148281905,3.319,11.06 | |
| 2023-05-09,11.54,11.23,11.57,11.1,4467900.0,50320364.0,-0.019213973799126594,2.3097,11.45 | |
| 2023-05-10,11.23,11.29,11.35,11.2,2582700.0,29118871.0,0.005342831700801298,1.3351,11.23 | |
| 2023-05-11,11.22,12.14,12.42,11.22,13445501.0,161983821.9,0.07528786536758214,6.9507,11.29 | |
| 2023-05-12,12.23,13.13,13.3,11.9,22026659.0,283449482.97,0.08154859967051076,11.3868,12.14 | |
| 2023-05-15,12.76,12.6,12.87,12.23,12468279.0,156018864.55,-0.04036557501904048,6.4456,13.13 | |
| 2023-05-16,12.71,13.12,13.44,12.32,15455801.0,200302318.06,0.041269841269841345,7.99,12.6 | |
| 2023-05-17,13.22,13.02,13.44,12.56,13693633.0,178712737.56,-0.007621951219512146,7.079,13.12 | |
| 2023-05-18,12.8,12.82,13.1,12.7,8694867.0,112107860.74,-0.015360983102918557,4.4949,13.02 | |
| 2023-05-19,12.66,12.43,12.93,12.43,8989200.0,113562384.0,-0.030421216848673938,4.647,12.82 | |
| 2023-05-22,12.43,12.53,12.69,12.26,6852700.0,85202349.0,0.008045052292839916,3.5425,12.43 | |
| 2023-05-23,12.53,12.44,12.73,12.37,3593701.0,44965380.45,-0.0071827613727054596,1.8578,12.53 | |
| 2023-05-24,12.44,12.98,13.17,12.39,9742700.0,125182268.0,0.043408360128617485,5.0365,12.44 | |
| 2023-05-25,13.1,13.3,13.38,12.93,8409000.0,110426710.0,0.024653312788905923,4.3471,12.98 | |
| 2023-05-26,13.3,13.14,13.4,12.85,7876108.0,102902492.72,-0.012030075187969946,4.0716,13.3 | |
| 2023-05-29,13.14,12.84,13.44,12.8,5787200.0,75762117.88,-0.022831050228310557,2.9917,13.14 | |
| 2023-05-30,12.9,12.86,12.97,12.71,6863219.0,87967440.8,0.0015576323987538387,3.548,12.84 | |
| 2023-05-31,12.85,12.96,13.01,12.7,3982801.0,51373896.75,0.007776049766718529,2.0589,12.86 | |
| 2023-06-01,12.96,12.66,12.97,12.61,5524400.0,70304727.0,-0.02314814814814825,2.8559,12.96 | |
| 2023-06-02,12.74,12.7,12.86,12.66,2613400.0,33262170.0,0.0031595576619272148,1.351,12.66 | |
| 2023-06-05,12.69,12.94,13.22,12.59,5236100.0,68221687.0,0.018897637795275646,2.7068,12.7 | |
| 2023-06-06,13.03,12.84,13.29,12.78,3399001.0,44033190.89,-0.007727975270479082,1.7571,12.94 | |
| 2023-06-07,12.85,13.06,13.14,12.82,3310000.0,43125243.0,0.017133956386292892,1.7111,12.84 | |
| 2023-06-08,13.06,13.1,13.3,12.95,3987068.0,52232577.72,0.003062787136294043,2.0611,13.06 | |
| 2023-06-09,13.13,13.72,13.97,13.0,9825542.0,133489964.89,0.047328244274809306,5.0794,13.1 | |
| 2023-06-12,13.73,14.07,14.2,13.6,8523995.0,118840183.65,0.025510204081632626,4.4065,13.72 | |
| 2023-06-13,14.19,15.48,15.48,14.09,9660702.0,146156533.24,0.10021321961620466,4.9942,14.07 | |
| 2023-06-14,15.24,15.03,15.82,14.71,20626101.0,311537137.09,-0.029069767441860517,10.6628,15.48 | |
| 2023-06-15,14.81,15.14,15.8,14.8,14781781.0,224635423.23,0.007318695941450404,7.6415,15.03 | |
| 2023-06-16,14.61,14.95,15.26,14.6,9280048.0,138547416.5,-0.012549537648612996,4.7974,15.14 | |
| 2023-06-19,15.03,14.83,15.35,14.76,5850880.0,87296245.59,-0.008026755852842737,3.0246,14.95 | |
| 2023-06-20,14.91,15.1,15.25,14.7,5791900.0,86797915.0,0.018206338503034436,2.9942,14.83 | |
| 2023-06-21,15.28,14.94,15.37,14.74,5020446.0,75352874.38,-0.01059602649006619,2.5954,15.1 | |
| 2023-06-26,15.06,14.91,15.22,14.76,4500885.0,67070160.8,-0.00200803212851397,2.3268,14.94 | |
| 2023-06-27,14.8,14.73,15.15,14.5,4565690.0,67308595.25,-0.012072434607645843,2.3603,14.91 | |
| 2023-06-28,14.73,14.47,14.73,14.26,3985600.0,57619654.0,-0.017651052274270218,2.0604,14.73 | |
| 2023-06-29,14.52,14.68,14.83,14.35,3117600.0,45809855.0,0.014512785072563927,1.6117,14.47 | |
| 2023-06-30,14.57,14.63,14.83,14.44,2885100.0,42209667.0,-0.0034059945504086864,1.4915,14.68 | |
| 2023-07-03,14.63,14.68,14.8,14.45,2885800.0,42263679.0,0.0034176349965822084,1.4918,14.63 | |
| 2023-07-04,14.68,14.94,15.07,14.68,3628700.0,54166167.0,0.017711171662125436,1.8759,14.68 | |
| 2023-07-05,14.99,14.53,15.38,14.35,5642801.0,82899949.09,-0.027443105756358777,2.9171,14.94 | |
| 2023-07-06,14.51,14.84,15.3,14.44,5023300.0,74998382.0,0.021335168616655187,2.5968,14.53 | |
| 2023-07-07,15.03,14.86,15.1,14.48,3303383.0,48797734.27,0.0013477088948787852,1.7077,14.84 | |
| 2023-07-10,14.97,14.6,15.1,14.52,2833300.0,41891506.9,-0.01749663526244949,1.4647,14.86 | |
| 2023-07-11,14.56,14.18,14.65,14.06,5652615.0,80851170.0,-0.02876712328767128,2.9222,14.6 | |
| 2023-07-12,14.19,13.65,14.21,13.58,5018517.0,69440191.37,-0.03737658674188993,2.5944,14.18 | |
| 2023-07-13,13.7,13.53,13.83,13.46,3554202.0,48470711.19,-0.008791208791208871,1.8374,13.65 | |
| 2023-07-14,13.61,13.76,13.84,13.53,3267390.0,44740539.6,0.01699926090170001,1.6891,13.53 | |
| 2023-07-17,13.8,13.72,14.54,13.63,5986417.0,84105533.57,-0.0029069767441859407,3.0947,13.76 | |
| 2023-07-18,13.73,13.38,13.95,13.35,4365900.0,59133656.0,-0.02478134110787167,2.257,13.72 | |
| 2023-07-19,13.41,13.52,13.58,13.21,3121084.0,41884273.32,0.010463378176382543,1.6135,13.38 | |
| 2023-07-20,13.53,14.25,14.34,13.52,8226486.0,114796667.64,0.05399408284023677,4.2527,13.52 | |
| 2023-07-21,14.12,14.17,14.32,13.64,8555720.0,119368177.07,-0.0056140350877192935,4.4229,14.25 | |
| 2023-07-24,14.09,13.89,14.19,13.75,4233301.0,58658637.8,-0.019760056457304165,2.1884,14.17 | |
| 2023-07-25,13.98,13.53,13.98,13.53,3821880.0,52188683.0,-0.02591792656587477,1.9757,13.89 | |
| 2023-07-26,13.5,13.54,13.63,13.34,2681000.0,36116402.0,0.0007390983000739038,1.386,13.53 | |
| 2023-07-27,13.54,13.62,13.89,13.5,2696000.0,36859572.0,0.005908419497784312,1.3937,13.54 | |
| 2023-07-28,13.62,13.84,13.99,13.43,2524180.0,34795302.0,0.016152716593245353,1.3049,13.62 | |
| 2023-07-31,13.89,14.69,14.87,13.89,6865301.0,99714232.7,0.06141618497109813,3.5491,13.84 | |
| 2023-08-01,14.68,15.06,15.15,14.58,5373900.0,79957058.97,0.025187202178352797,2.7781,14.69 | |
| 2023-08-02,15.12,15.38,15.46,14.99,4905400.0,74765270.9,0.021248339973439556,2.5359,15.06 | |
| 2023-08-03,15.49,15.1,16.68,14.81,9403500.0,147603770.0,-0.01820546163849157,4.8612,15.38 | |
| 2023-08-04,15.36,15.73,15.92,14.82,5645128.0,86894795.72,0.04172185430463582,2.9183,15.1 | |
| 2023-08-07,15.87,15.12,15.87,15.07,6391000.0,97996756.36,-0.03877940241576616,3.3039,15.73 | |
| 2023-08-08,15.16,15.26,15.4,15.06,4154200.0,63330976.0,0.0092592592592593,2.1475,15.12 | |
| 2023-08-09,15.31,14.95,15.31,14.94,3265494.0,49158169.0,-0.020314547837483654,1.6881,15.26 | |
| 2023-08-10,14.97,14.97,15.15,14.93,1569700.0,23570242.0,0.0013377926421405117,0.8115,14.95 | |
| 2023-08-11,15.07,14.84,15.17,14.79,2502900.0,37431230.0,-0.00868403473613899,1.2939,14.97 | |
| 2023-08-14,14.82,14.35,14.9,14.27,4256804.0,61551494.55,-0.03301886792452835,2.2006,14.84 | |
| 2023-08-15,14.43,13.78,14.55,13.7,5351800.0,74870569.0,-0.03972125435540075,2.7666,14.35 | |
| 2023-08-16,13.77,13.74,14.03,13.4,4767700.0,65288054.0,-0.002902757619738683,2.4647,13.78 | |
| 2023-08-17,13.85,13.83,14.26,13.54,5331000.0,74249512.0,0.0065502183406114245,2.7559,13.74 | |
| 2023-08-18,13.83,13.83,14.24,13.68,3958200.0,54868565.0,0.0,2.0462,13.83 | |
| 2023-08-21,13.83,13.84,14.25,13.81,3460800.0,48370767.0,0.000723065798987621,1.7891,13.83 | |
| 2023-08-22,13.84,14.33,14.39,13.84,4674000.0,66083833.0,0.03540462427745661,2.4163,13.84 | |
| 2023-08-23,14.29,13.65,14.43,13.59,4259900.0,59345950.97,-0.047452896022330715,2.2022,14.33 | |
| 2023-08-24,13.75,13.62,13.95,13.55,3585000.0,49125630.0,-0.002197802197802301,1.8533,13.65 | |
| 2023-08-25,13.62,13.36,13.62,13.25,2772900.0,37111109.0,-0.019089574155653488,1.4335,13.62 | |
| 2023-08-28,13.88,13.4,14.17,13.3,3582942.0,48985072.8,0.0029940119760478723,1.8522,13.36 | |
| 2023-08-29,13.51,14.02,14.07,13.38,3359847.0,46450049.12,0.04626865671641789,1.7369,13.4 | |
| 2023-08-30,14.16,14.26,14.31,13.9,2946090.0,41735082.63,0.01711840228245376,1.523,14.02 | |
| 2023-08-31,14.24,14.15,14.57,14.09,2819200.0,40320735.0,-0.007713884992987308,1.4574,14.26 | |
| 2023-09-01,14.24,13.97,14.24,13.86,1798001.0,25115740.96,-0.01272084805653706,0.9295,14.15 | |
| 2023-09-04,14.01,14.63,14.76,13.98,4973834.0,71500664.34,0.04724409448818889,2.5713,13.97 | |
| 2023-09-05,14.63,14.76,14.95,14.56,3722200.0,55019960.0,0.008885850991114053,1.9242,14.63 | |
| 2023-09-06,14.68,14.91,14.93,14.46,2373200.0,35072321.0,0.010162601626016343,1.2268,14.76 | |
| 2023-09-07,14.91,14.75,15.05,14.75,2032700.0,30231849.0,-0.010731052984574108,1.0508,14.91 | |
| 2023-09-08,14.77,14.95,14.99,14.54,2584800.0,38278269.0,0.013559322033898313,1.3362,14.75 | |
| 2023-09-11,15.06,14.95,15.08,14.75,2361600.0,35212799.0,0.0,1.2208,14.95 | |
| 2023-09-12,14.95,14.96,15.07,14.76,2164500.0,32285092.0,0.0006688963210703669,1.119,14.95 | |
| 2023-09-13,14.97,14.58,15.08,14.51,2372000.0,34738806.0,-0.02540106951871668,1.2262,14.96 | |
| 2023-09-14,14.78,14.45,14.8,14.31,2534800.0,36741860.0,-0.008916323731138598,1.3104,14.58 | |
| 2023-09-15,14.7,14.3,14.7,14.08,2413546.0,34353787.36,-0.01038062283737018,1.2477,14.45 | |
| 2023-09-18,14.39,14.54,14.66,14.08,2584300.0,37381353.0,0.016783216783216703,1.336,14.3 | |
| 2023-09-19,14.51,14.03,14.51,14.0,2174049.0,30748596.19,-0.035075653370013726,1.1239,14.54 | |
| 2023-09-20,14.02,13.87,14.24,13.82,1905300.0,26594700.0,-0.01140413399857454,0.985,14.03 | |
| 2023-09-21,13.96,14.0,14.08,13.76,1629717.0,22739956.18,0.009372746935832899,0.8425,13.87 | |
| 2023-09-22,14.01,15.4,15.4,14.0,12237590.0,183110883.0,0.10000000000000009,6.3263,14.0 | |
| 2023-09-25,15.44,15.2,15.8,14.96,11156632.0,169717515.24,-0.012987012987013102,5.7675,15.4 | |
| 2023-09-26,15.09,15.33,15.8,15.0,10598064.0,163129054.76,0.008552631578947478,5.4787,15.2 | |
| 2023-09-27,15.07,15.1,15.3,14.81,7173643.0,107787714.86,-0.015003261578604099,3.7085,15.33 | |
| 2023-09-28,15.18,14.96,15.21,14.91,4349600.0,65440876.0,-0.009271523178807861,2.2486,15.1 | |
| 2023-10-09,15.01,15.02,15.24,14.84,4679343.0,70408192.14,0.00401069518716568,2.419,14.96 | |
| 2023-10-10,15.08,14.8,15.08,14.78,3602915.0,53629789.7,-0.01464713715046595,1.8625,15.02 | |
| 2023-10-11,14.79,14.81,14.98,14.53,3483604.0,51486889.0,0.0006756756756756133,1.8009,14.8 | |
| 2023-10-12,15.01,14.64,15.18,14.52,4040400.0,59396098.91,-0.011478730587440866,2.0887,14.81 | |
| 2023-10-13,14.59,14.37,14.59,14.28,3187800.0,45958440.0,-0.018442622950819776,1.648,14.64 | |
| 2023-10-16,14.36,14.24,14.45,14.15,2894600.0,41286341.0,-0.009046624913013113,1.4964,14.37 | |
| 2023-10-17,14.19,14.22,14.39,14.12,2795910.0,39811503.1,-0.001404494382022392,1.4454,14.24 | |
| 2023-10-18,14.22,13.79,14.23,13.73,4112500.0,56923833.0,-0.030239099859353136,2.126,14.22 | |
| 2023-10-19,13.75,13.54,13.88,13.51,3134000.0,42955396.0,-0.0181290790427846,1.6201,13.79 | |
| 2023-10-20,13.75,13.22,13.75,13.15,2635100.0,35184955.0,-0.023633677991137247,1.3622,13.54 | |
| 2023-10-23,13.19,12.79,13.23,12.68,4048300.0,52296135.0,-0.03252647503782158,2.0928,13.22 | |
| 2023-10-24,12.89,13.51,13.51,12.74,3576200.0,47520797.0,0.05629397967161842,1.8487,12.79 | |
| 2023-10-25,13.5,13.69,13.83,13.31,2258900.0,30853969.0,0.013323464100666094,1.1678,13.51 | |
| 2023-10-26,13.71,13.51,13.79,13.3,3282600.0,44535901.0,-0.013148283418553675,1.697,13.69 | |
| 2023-10-27,13.51,13.58,13.67,13.4,2407702.0,32536278.02,0.005181347150259086,1.2447,13.51 | |
| 2023-10-30,13.46,13.98,14.01,13.4,2693191.0,36924862.05,0.02945508100147287,1.3923,13.58 | |
| 2023-10-31,13.93,14.32,14.68,13.92,5129111.0,73768735.45,0.024320457796852546,2.6515,13.98 | |
| 2023-11-01,14.4,14.81,14.87,14.27,3980515.0,58638551.8,0.03421787709497215,2.0578,14.32 | |
| 2023-11-02,14.62,14.41,14.86,14.36,3371600.0,48986314.0,-0.0270087778528022,1.743,14.81 | |
| 2023-11-03,14.38,14.63,14.85,14.38,2864580.0,42161138.6,0.01526717557251911,1.4809,14.41 | |
| 2023-11-06,14.63,14.5,14.88,14.44,2433900.0,35398445.0,-0.008885850991114164,1.2582,14.63 | |
| 2023-11-07,14.53,14.6,14.64,14.35,2352000.0,34200574.0,0.006896551724137945,1.2159,14.5 | |
| 2023-11-08,14.58,14.61,14.73,14.49,2366400.0,34582456.0,0.00068493150684934,1.2233,14.6 | |
| 2023-11-09,14.72,14.48,15.0,14.39,3801574.0,55596572.55,-0.00889801505817922,1.9652,14.61 | |
| 2023-11-10,14.59,14.19,14.59,14.02,3248500.0,46141241.0,-0.02002762430939231,1.6793,14.48 | |
| 2023-11-13,14.19,14.44,14.67,14.08,3266600.0,47090107.0,0.01761804087385488,1.6887,14.19 | |
| 2023-11-14,14.44,14.51,14.58,14.39,1551790.0,22476084.3,0.00484764542936289,0.8022,14.44 | |
| 2023-11-15,14.51,14.39,14.59,14.24,2143100.0,30877926.0,-0.008270158511371362,1.1079,14.51 | |
| 2023-11-16,14.31,14.29,14.54,14.29,1821100.0,26246042.0,-0.006949270326615853,0.9414,14.39 | |
| 2023-11-17,14.26,14.73,14.73,14.23,3209400.0,46556588.0,0.030790762771168767,1.6591,14.29 | |
| 2023-11-20,14.8,14.57,14.82,14.43,2551585.0,37130486.75,-0.010862186014935493,1.3191,14.73 | |
| 2023-11-21,14.56,14.44,14.62,14.4,1823374.0,26417712.0,-0.008922443376801703,0.9426,14.57 | |
| 2023-11-22,14.44,14.43,14.65,14.34,1799400.0,26091555.0,-0.0006925207756232066,0.9302,14.44 | |
| 2023-11-23,14.37,14.38,14.5,14.23,1722100.0,24732288.0,-0.0034650034650034467,0.8903,14.43 | |
| 2023-11-24,14.47,14.23,14.5,14.13,1709600.0,24372691.26,-0.010431154381084884,0.8838,14.38 | |
| 2023-11-27,14.27,14.04,14.4,13.92,2808790.0,39639592.4,-0.013352073085031724,1.452,14.23 | |
| 2023-11-28,14.0,13.78,14.1,13.6,4480300.0,61860179.0,-0.01851851851851849,2.3161,14.04 | |
| 2023-11-29,13.97,13.58,13.97,13.57,2323600.0,31709866.0,-0.014513788098693747,1.2012,13.78 | |
| 2023-11-30,13.58,13.42,13.67,13.17,2685000.0,35897130.0,-0.01178203240058906,1.388,13.58 | |
| 2023-12-01,13.43,13.49,13.54,13.03,2990700.0,39926714.0,0.005216095380029762,1.5461,13.42 | |
| 2023-12-04,13.49,13.51,13.78,13.34,3407600.0,46343422.0,0.00148257968865817,1.7616,13.49 | |
| 2023-12-05,13.6,13.19,13.6,13.18,2521700.0,33432539.0,-0.023686158401184376,1.3036,13.51 | |
| 2023-12-06,13.2,13.23,13.37,13.1,1910601.0,25274714.18,0.0030326004548901775,0.9877,13.19 | |
| 2023-12-07,13.23,13.17,13.3,13.03,2256700.0,29616133.0,-0.0045351473922903285,1.1666,13.23 | |
| 2023-12-08,13.36,12.89,13.36,12.88,2722000.0,35381597.0,-0.021260440394836655,1.4072,13.17 | |
| 2023-12-11,13.02,13.05,13.11,12.67,3560900.0,46062929.0,0.012412723041117069,1.8408,12.89 | |
| 2023-12-12,13.17,13.12,13.33,12.92,2683250.0,35101635.5,0.005363984674329414,1.3871,13.05 | |
| 2023-12-13,13.12,12.91,13.19,12.9,2301500.0,29911406.0,-0.016006097560975485,1.1898,13.12 | |
| 2023-12-14,12.98,12.87,13.08,12.81,2026050.0,26264236.0,-0.0030983733539892144,1.0474,12.91 | |
| 2023-12-15,12.82,12.85,13.02,12.74,2033300.0,26158150.0,-0.0015540015540015384,1.0511,12.87 | |
| 2023-12-18,12.89,12.71,12.9,12.68,2922050.0,37348649.5,-0.010894941634241206,1.5106,12.85 | |
| 2023-12-19,12.7,12.76,12.85,12.59,1742400.0,22127170.0,0.003933910306844979,0.9007,12.71 | |
| 2023-12-20,12.78,12.6,12.92,12.6,1339100.0,17059088.0,-0.012539184952978122,0.6923,12.76 | |
| 2023-12-21,12.51,12.61,12.73,12.34,2494400.0,31246682.0,0.0007936507936507908,1.2895,12.6 | |
| 2023-12-22,12.69,12.34,12.69,12.33,1957400.0,24416222.0,-0.021411578112608964,1.0119,12.61 | |
| 2023-12-25,12.34,12.24,12.45,12.09,2491400.0,30504180.0,-0.008103727714748765,1.2879,12.34 | |
| 2023-12-26,12.38,12.05,12.38,11.92,2729800.0,32983163.0,-0.015522875816993409,1.4112,12.24 | |
| 2023-12-27,12.2,12.17,12.2,12.0,1405900.0,17037241.0,0.009958506224066355,0.7268,12.05 | |
| 2023-12-28,12.13,12.28,12.35,11.95,1991300.0,24289212.0,0.009038619556285932,1.0294,12.17 | |
| 2023-12-29,12.27,12.58,12.71,12.2,2237200.0,28041613.0,0.02442996742671011,1.1565,12.28 | |
| 2024-01-02,12.72,12.76,12.83,12.6,2240803.0,28540267.49,0.014308426073131875,1.1584,12.58 | |
| 2024-01-03,12.75,12.62,12.78,12.47,1721001.0,21666271.5,-0.010971786833855801,0.8897,12.76 | |
| 2024-01-04,12.69,12.6,12.69,12.47,2017400.0,25359272.0,-0.0015847860538826808,1.0429,12.62 | |
| 2024-01-05,12.66,12.32,12.68,12.24,1390000.0,17317868.0,-0.022222222222222143,0.7186,12.6 | |
| 2024-01-08,12.35,12.06,12.35,12.03,2022000.0,24526465.96,-0.02110389610389607,1.0453,12.32 | |
| 2024-01-09,12.11,12.12,12.27,12.03,2084000.0,25314410.0,0.004975124378109319,1.0773,12.06 | |
| 2024-01-10,12.17,11.83,12.17,11.79,2056400.0,24492065.0,-0.02392739273927391,1.0631,12.12 | |
| 2024-01-11,11.83,12.13,12.17,11.79,1836900.0,22081447.0,0.025359256128486996,0.9496,11.83 | |
| 2024-01-12,12.19,11.91,12.2,11.88,1473600.0,17767751.0,-0.01813685078318228,0.7618,12.13 | |
| 2024-01-15,12.0,11.88,12.0,11.7,1542900.0,18270693.0,-0.0025188916876573986,0.7976,11.91 | |
| 2024-01-16,11.89,11.79,12.02,11.62,2115800.0,24913055.0,-0.00757575757575768,1.0938,11.88 | |
| 2024-01-17,11.79,11.47,11.85,11.47,1701900.0,19861274.0,-0.02714164546225606,0.8798,11.79 | |
| 2024-01-18,11.47,11.39,11.6,11.1,2824000.0,31935533.0,-0.006974716652136004,1.4599,11.47 | |
| 2024-01-19,11.5,11.22,11.55,11.18,2001194.0,22634453.08,-0.014925373134328401,1.0345,11.39 | |
| 2024-01-22,11.18,10.36,11.28,10.3,3946894.0,42510687.54,-0.07664884135472383,2.0404,11.22 | |
| 2024-01-23,10.33,10.16,10.5,10.02,4642595.0,47294265.37,-0.019305019305019266,2.4,10.36 | |
| 2024-01-24,10.25,10.35,10.4,9.88,4107000.0,41754136.0,0.01870078740157477,2.1231,10.16 | |
| 2024-01-25,10.38,10.97,10.97,10.33,3973800.0,42583023.0,0.05990338164251208,2.0543,10.35 | |
| 2024-01-26,11.24,10.84,11.24,10.8,2723901.0,29823201.88,-0.011850501367365651,1.4081,10.97 | |
| 2024-01-29,11.09,10.45,11.09,10.41,3232100.0,34263020.98,-0.0359778597785978,1.6709,10.84 | |
| 2024-01-30,10.42,9.81,10.54,9.8,3063100.0,30893632.0,-0.06124401913875588,1.5835,10.45 | |
| 2024-01-31,9.92,9.0,9.92,8.94,5546000.0,51789865.0,-0.0825688073394496,2.867,9.81 | |
| 2024-02-01,9.02,8.82,9.13,8.59,6093300.0,53667655.0,-0.020000000000000018,3.15,9.0 | |
| 2024-02-02,8.98,8.18,9.18,7.94,6081802.0,51418318.65,-0.07256235827664403,3.144,8.82 | |
| 2024-02-05,8.21,7.36,8.3,7.36,7469301.0,56267943.36,-0.10024449877750607,3.8613,8.18 | |
| 2024-02-06,6.68,6.85,7.14,6.62,8741901.0,58740437.65,-0.06929347826086962,4.5192,7.36 | |
| 2024-02-07,6.7,6.19,6.74,6.17,12130098.0,76360199.09,-0.09635036496350358,6.2707,6.85 | |
| 2024-02-08,6.16,6.76,6.81,5.57,11415228.0,70818090.99,0.0920840064620354,5.9012,6.19 | |
| 2024-02-19,7.0,7.44,7.44,7.0,6606866.0,48037748.92,0.10059171597633143,3.4155,6.76 | |
| 2024-02-20,7.63,7.68,7.76,7.3,8481465.0,63573935.15,0.032258064516129004,4.3845,7.44 | |
| 2024-02-21,7.72,8.04,8.25,7.5,7493896.0,60005409.03,0.046875,3.874,7.68 | |
| 2024-02-22,8.0,8.84,8.84,8.0,3372121.0,29270924.64,0.09950248756218905,1.7432,8.04 | |
| 2024-02-23,9.34,9.26,9.45,8.83,14514122.0,131077518.24,0.04751131221719462,7.5032,8.84 | |
| 2024-02-26,9.05,8.86,9.2,8.82,11538201.0,103925467.71,-0.043196544276457916,5.9647,9.26 | |
| 2024-02-27,8.92,9.75,9.75,8.75,9666322.0,89135875.13,0.1004514672686232,4.9971,8.86 | |
| 2024-02-28,10.45,10.73,10.73,10.44,8910943.0,95212593.59,0.10051282051282051,4.6066,9.75 | |
| 2024-02-29,11.5,11.8,11.8,10.0,21452102.0,234891563.99,0.09972041006523757,11.0898,10.73 | |
| 2024-03-01,12.98,12.98,12.98,12.98,10011184.0,129945168.32,0.09999999999999987,5.1753,11.8 | |
| 2024-03-04,14.28,11.9,14.28,11.68,43442076.0,563342657.42,-0.08320493066255774,22.4576,12.98 | |
| 2024-03-05,12.21,13.09,13.09,11.4,51946195.0,657998954.06,0.09999999999999987,26.8539,11.9 | |
| 2024-03-06,11.85,11.78,12.37,11.78,47272646.0,563905301.56,-0.10007639419404124,24.4379,13.09 | |
| 2024-03-07,11.13,10.61,11.35,10.6,30904109.0,338684778.64,-0.09932088285229201,15.9761,11.78 | |
| 2024-03-08,10.61,11.24,11.52,10.56,29839405.0,330839474.43,0.059377945334590176,15.4257,10.61 | |
| 2024-03-11,11.2,11.29,11.6,11.1,24715345.0,280273310.73,0.004448398576512469,12.7767,11.24 | |
| 2024-03-12,11.23,11.03,11.28,10.85,16963198.0,186264757.02,-0.023029229406554497,8.7692,11.29 | |
| 2024-03-13,11.0,11.31,11.96,10.82,27052420.0,311502543.48,0.025385312783318348,13.9849,11.03 | |
| 2024-03-14,11.0,10.74,11.19,10.61,17703014.0,191862479.12,-0.050397877984084904,9.1517,11.31 | |
| 2024-03-15,10.85,10.81,10.96,10.58,10970700.0,118264468.0,0.006517690875232907,5.6714,10.74 | |
| 2024-03-18,10.9,11.15,11.2,10.71,15106071.0,165461758.69,0.031452358926919555,7.8092,10.81 | |
| 2024-03-19,11.16,12.27,12.27,11.06,27391918.0,317864761.34,0.10044843049327357,14.1604,11.15 | |
| 2024-03-20,12.27,11.97,12.6,11.82,29560636.0,355683846.14,-0.024449877750611138,15.2816,12.27 | |
| 2024-03-21,11.83,11.69,11.98,11.54,18210300.0,213273809.0,-0.023391812865497186,9.4139,11.97 | |
| 2024-03-22,11.6,11.2,11.64,11.16,13784326.0,156210418.16,-0.041916167664670656,7.1259,11.69 | |
| 2024-03-25,11.0,10.51,11.1,10.51,13338270.0,144684983.2,-0.06160714285714286,6.8953,11.2 | |
| 2024-03-26,10.43,10.54,10.72,10.29,8633200.0,90803293.0,0.0028544243577544037,4.463,10.51 | |
| 2024-03-27,10.54,9.89,10.65,9.89,8371500.0,84867005.0,-0.06166982922201125,4.3277,10.54 | |
| 2024-03-28,9.9,10.41,10.45,9.85,9677400.0,99297666.0,0.05257836198179966,5.0028,9.89 | |
| 2024-03-29,10.39,10.55,10.55,10.22,7976200.0,83045254.0,0.01344860710854956,4.1233,10.41 | |
| 2024-04-01,10.55,10.71,10.85,10.55,7666833.0,81898615.25,0.01516587677725112,3.9634,10.55 | |
| 2024-04-02,10.74,10.55,10.74,10.46,4669001.0,49282570.52,-0.014939309056956174,2.4137,10.71 | |
| 2024-04-03,10.45,10.29,10.59,10.15,4968100.0,51061034.0,-0.02464454976303332,2.5683,10.55 | |
| 2024-04-08,10.24,9.97,10.31,9.96,4939500.0,49561347.12,-0.031098153547132967,2.5535,10.29 | |
| 2024-04-09,9.97,10.09,10.11,9.87,3873500.0,38753877.0,0.012036108324974926,2.0024,9.97 | |
| 2024-04-10,10.11,9.7,10.12,9.54,5641397.0,54960533.15,-0.038652130822596664,2.9164,10.09 | |
| 2024-04-11,9.57,9.66,9.88,9.56,3183201.0,31027569.64,-0.00412371134020606,1.6456,9.7 | |
| 2024-04-12,9.66,9.68,9.93,9.59,4378393.0,42863023.24,0.0020703933747412417,2.2634,9.66 | |
| 2024-04-15,9.64,8.85,9.68,8.74,8574002.0,77388617.67,-0.08574380165289253,4.4324,9.68 | |
| 2024-04-16,8.85,7.97,8.85,7.97,6963200.0,56321219.0,-0.09943502824858752,3.5997,8.85 | |
| 2024-04-17,7.94,8.69,8.7,7.94,8031998.0,68421620.35,0.09033877038895866,4.1522,7.97 | |
| 2024-04-18,8.75,8.9,9.15,8.4,7320201.0,64604293.02,0.024165707710011697,3.7842,8.69 | |
| 2024-04-19,8.89,8.88,9.0,8.7,4141200.0,36586629.0,-0.0022471910112359383,2.1408,8.9 | |
| 2024-04-22,8.7,8.59,8.81,8.33,4639300.0,39761305.0,-0.03265765765765771,2.3983,8.88 | |
| 2024-04-23,8.63,8.84,8.88,8.63,4202666.0,36934683.12,0.029103608847497187,2.1726,8.59 | |
| 2024-04-24,8.9,9.22,9.35,8.81,5205766.0,47659313.6,0.042986425339366585,2.6912,8.84 | |
| 2024-04-25,9.18,9.26,9.34,9.1,4073800.0,37696584.0,0.00433839479392617,2.106,9.22 | |
| 2024-04-26,9.09,10.19,10.19,8.92,21278139.0,210891027.41,0.10043196544276456,10.9999,9.26 | |
| 2024-04-29,10.15,9.78,10.15,9.66,19828283.0,193789023.96,-0.04023552502453387,10.2504,10.19 | |
| 2024-04-30,9.73,9.54,9.81,9.32,11632300.0,110864430.0,-0.024539877300613466,6.0134,9.78 | |
| 2024-05-06,9.49,9.63,9.69,9.47,8816600.0,84179105.0,0.009433962264151052,4.5578,9.54 | |
| 2024-05-07,9.55,9.81,9.81,9.44,11860105.0,114514141.05,0.01869158878504673,6.1312,9.63 | |
| 2024-05-08,9.85,9.58,10.1,9.58,9685497.0,94557378.11,-0.023445463812436285,5.007,9.81 | |
| 2024-05-09,9.6,9.52,9.66,9.47,6264000.0,59747426.0,-0.006263048016701522,3.2382,9.58 | |
| 2024-05-10,9.51,9.19,9.51,9.16,8041502.0,74469012.31,-0.034663865546218475,4.1571,9.52 | |
| 2024-05-13,9.15,9.16,9.5,8.83,7771846.0,71341600.45,-0.0032644178454841466,4.0177,9.19 | |
| 2024-05-14,9.17,9.21,9.35,9.09,3760400.0,34550314.0,0.005458515283842891,1.944,9.16 | |
| 2024-05-15,9.18,9.12,9.38,9.02,4662400.0,43053211.0,-0.009771986970684265,2.4103,9.21 | |
| 2024-05-16,9.02,9.22,9.33,9.02,4203096.0,38812994.2,0.010964912280701844,2.1728,9.12 | |
| 2024-05-17,9.16,9.33,9.36,9.16,4010000.0,37244879.0,0.01193058568329719,2.073,9.22 | |
| 2024-05-20,9.22,9.07,9.32,8.96,6776800.0,61599032.0,-0.027867095391211127,3.5033,9.33 | |
| 2024-05-21,9.07,8.97,9.08,8.85,4049904.0,36135355.84,-0.011025358324145529,2.0936,9.07 | |
| 2024-05-22,8.97,9.06,9.1,8.88,3188300.0,28741013.0,0.010033444816053505,1.6482,8.97 | |
| 2024-05-23,9.04,8.81,9.05,8.77,3674600.0,32572840.0,-0.02759381898454749,1.8996,9.06 | |
| 2024-05-24,8.81,8.7,8.92,8.65,2715000.0,23799555.0,-0.012485811577752637,1.4035,8.81 | |
| 2024-05-27,8.71,8.65,8.81,8.47,2236572.0,19147024.88,-0.005747126436781436,1.1562,8.7 | |
| 2024-05-28,8.72,8.62,9.09,8.45,4622299.0,40382888.56,-0.003468208092485714,2.3895,8.65 | |
| 2024-05-29,8.47,8.53,8.68,8.43,3417401.0,29281264.64,-0.01044083526682138,1.7666,8.62 | |
| 2024-05-30,8.48,8.44,8.58,8.35,2332700.0,19745019.0,-0.010550996483001174,1.2059,8.53 | |
| 2024-05-31,8.54,8.57,8.65,8.44,2887944.0,24822237.64,0.01540284360189581,1.4929,8.44 | |
| 2024-06-03,8.61,8.22,8.64,8.14,4097800.0,34071848.0,-0.040840140023337135,2.1184,8.57 | |
| 2024-06-04,8.25,7.95,8.25,7.8,4977700.0,39379457.0,-0.03284671532846717,2.5733,8.22 | |
| 2024-06-05,7.95,7.72,7.95,7.72,2443800.0,19107816.0,-0.028930817610062998,1.2633,7.95 | |
| 2024-06-06,7.73,7.17,7.8,7.05,6040110.0,44047091.6,-0.07124352331606221,3.1225,7.72 | |
| 2024-06-07,7.4,7.6,7.66,7.25,6169199.0,46492474.44,0.05997210599721048,3.1892,7.17 | |
| 2024-06-11,7.57,7.6,7.78,7.32,3069001.0,23024717.61,0.0,1.5865,7.6 | |
| 2024-06-12,7.65,7.8,7.82,7.53,2814700.0,21820798.0,0.026315789473684292,1.4551,7.6 | |
| 2024-06-13,7.83,7.76,7.92,7.74,2554001.0,19970632.86,-0.00512820512820511,1.3203,7.8 | |
| 2024-06-14,7.77,7.97,8.17,7.68,4998299.0,39643898.96,0.027061855670102997,2.5839,7.76 | |
| 2024-06-17,7.86,7.9,8.04,7.8,3648900.0,28830386.0,-0.008782936010037545,1.8863,7.97 | |
| 2024-06-18,7.85,8.35,8.69,7.82,11238344.0,93913065.04,0.056962025316455556,5.8097,7.9 | |
| 2024-06-19,8.3,8.24,8.42,8.08,7358000.0,61144805.0,-0.013173652694610682,3.8038,8.35 | |
| 2024-06-20,8.15,7.9,8.28,7.85,6286300.0,50331597.0,-0.04126213592233008,3.2497,8.24 | |
| 2024-06-21,7.9,7.92,8.11,7.68,3591100.0,28474902.0,0.0025316455696202667,1.8564,7.9 | |
| 2024-06-24,7.84,7.43,7.98,7.4,3949600.0,29832779.0,-0.06186868686868685,2.0418,7.92 | |
| 2024-06-25,7.6,7.46,7.61,7.4,3185100.0,23873697.0,0.004037685060565233,1.6466,7.43 | |
| 2024-06-26,7.44,7.82,7.83,7.42,3368800.0,25725255.0,0.04825737265415553,1.7415,7.46 | |
| 2024-06-27,7.8,7.7,7.96,7.7,3806084.0,29815933.36,-0.01534526854219953,1.9676,7.82 | |
| 2024-06-28,7.7,7.85,7.95,7.66,2966900.0,23395427.0,0.01948051948051943,1.5338,7.7 | |
| 2024-07-01,7.8,7.78,7.9,7.66,2413401.0,18710466.72,-0.008917197452229186,1.2476,7.85 | |
| 2024-07-02,7.76,7.81,7.92,7.74,2661501.0,20907324.79,0.00385604113110527,1.3759,7.78 | |
| 2024-07-03,7.86,7.7,7.9,7.69,1983400.0,15335210.0,-0.014084507042253502,1.0253,7.81 | |
| 2024-07-04,7.7,7.35,7.77,7.34,2478300.0,18529324.0,-0.045454545454545525,1.2812,7.7 | |
| 2024-07-05,7.36,7.42,7.47,7.22,2284300.0,16783320.0,0.00952380952380949,1.1809,7.35 | |
| 2024-07-08,7.37,7.15,7.45,7.13,2758700.0,19889673.0,-0.03638814016172498,1.4261,7.42 | |
| 2024-07-09,7.18,7.36,7.37,6.96,2404000.0,17259936.0,0.029370629370629286,1.2428,7.15 | |
| 2024-07-10,7.31,7.12,7.34,7.08,3224700.0,23206777.0,-0.03260869565217395,1.667,7.36 | |
| 2024-07-11,7.25,7.47,7.49,7.21,4162000.0,30638104.0,0.04915730337078639,2.1516,7.12 | |
| 2024-07-12,7.47,7.47,7.59,7.36,2583300.0,19253054.0,0.0,1.3355,7.47 | |
| 2024-07-15,7.41,7.22,7.44,7.16,2061800.0,14905544.0,-0.03346720214190091,1.0659,7.47 | |
| 2024-07-16,7.22,7.14,7.3,7.07,2101600.0,15025373.0,-0.011080332409972304,1.0864,7.22 | |
| 2024-07-17,7.15,6.96,7.21,6.95,2938900.0,20646538.0,-0.025210084033613356,1.5193,7.14 | |
| 2024-07-18,6.89,6.73,6.89,6.57,3502684.0,23394175.48,-0.03304597701149414,1.8107,6.96 | |
| 2024-07-19,6.73,6.91,6.98,6.61,2729300.0,18709646.0,0.026745913818722045,1.4109,6.73 | |
| 2024-07-22,6.95,7.13,7.2,6.86,3480500.0,24683034.0,0.0318379160636757,1.7993,6.91 | |
| 2024-07-23,7.09,6.96,7.2,6.95,1971800.0,13956531.0,-0.02384291725105192,1.0193,7.13 | |
| 2024-07-24,6.94,6.9,7.08,6.86,2404000.0,16704474.0,-0.008620689655172376,1.2428,6.96 | |
| 2024-07-25,6.84,6.86,7.0,6.71,1973400.0,13493358.0,-0.005797101449275366,1.0202,6.9 | |
| 2024-07-26,6.85,7.05,7.07,6.84,2448600.0,17137876.0,0.027696793002915276,1.2658,6.86 | |
| 2024-07-29,7.12,7.15,7.2,6.92,2396400.0,16990305.0,0.014184397163120588,1.2388,7.05 | |
| 2024-07-30,7.14,7.18,7.23,7.07,3251100.0,23260634.0,0.00419580419580412,1.6807,7.15 | |
| 2024-07-31,7.15,7.39,7.41,7.13,3478900.0,25418417.0,0.029247910863509752,1.7984,7.18 | |
| 2024-08-01,7.42,7.41,7.49,7.36,2261600.0,16763635.0,0.0027063599458727605,1.1691,7.39 | |
| 2024-08-02,7.39,7.2,7.41,7.19,2726900.0,19898919.0,-0.028340080971659964,1.4097,7.41 | |
| 2024-08-05,7.1,6.91,7.26,6.91,2816800.0,19922757.86,-0.040277777777777746,1.4562,7.2 | |
| 2024-08-06,7.09,7.1,7.15,6.98,2696000.0,19073669.0,0.02749638205499272,1.3937,6.91 | |
| 2024-08-07,7.81,7.81,7.81,7.81,1823200.0,14239192.0,0.10000000000000009,0.9425,7.1 | |
| 2024-08-08,8.59,8.59,8.59,8.59,5744200.0,49342678.0,0.09987195902688861,2.9695,7.81 | |
| 2024-08-09,8.3,7.96,8.76,7.9,30831000.0,256087410.46,-0.07334109429569269,15.9383,8.59 | |
| 2024-08-12,7.5,7.25,7.65,7.21,18726072.0,137312671.94,-0.08919597989949746,9.6806,7.96 | |
| 2024-08-13,7.22,7.14,7.28,7.0,11609001.0,82398580.12,-0.015172413793103523,6.0013,7.25 | |
| 2024-08-14,7.23,7.53,7.85,7.16,24846969.0,188419780.7,0.054621848739495826,12.8448,7.14 | |
| 2024-08-15,7.48,7.65,7.75,7.33,21011798.0,158486070.08,0.015936254980079667,10.8622,7.53 | |
| 2024-08-16,7.66,7.52,7.77,7.49,10904800.0,82906289.0,-0.016993464052287632,5.6373,7.65 | |
| 2024-08-19,7.41,7.34,7.56,7.3,6767200.0,50000434.0,-0.02393617021276595,3.4983,7.52 | |
| 2024-08-20,7.29,7.12,7.35,7.09,6176100.0,44369039.2,-0.02997275204359673,3.1928,7.34 | |
| 2024-08-21,7.13,7.16,7.21,7.0,4585700.0,32717905.2,0.00561797752808979,2.3706,7.12 | |
| 2024-08-22,7.12,6.91,7.23,6.89,5920900.0,41628464.0,-0.03491620111731841,3.0608,7.16 | |
| 2024-08-23,6.88,6.92,7.06,6.73,5873800.0,40426150.1,0.0014471780028944004,3.0365,6.91 | |
| 2024-08-26,6.92,7.13,7.2,6.92,4960570.0,35240661.6,0.030346820809248554,2.5644,6.92 | |
| 2024-08-27,7.07,6.85,7.1,6.77,5541600.0,38234912.0,-0.03927068723702665,2.8648,7.13 | |
| 2024-08-28,6.89,6.99,7.07,6.74,4381800.0,30428555.0,0.020437956204379715,2.2652,6.85 | |
| 2024-08-29,6.95,7.16,7.19,6.91,4233900.0,29929106.1,0.024320457796852546,2.1887,6.99 | |
| 2024-08-30,7.11,7.24,7.38,7.11,4565000.0,33289459.0,0.011173184357541999,2.3599,7.16 | |
| 2024-09-02,7.24,7.11,7.29,7.09,3313800.0,23858088.0,-0.017955801104972413,1.7131,7.24 | |
| 2024-09-03,7.11,7.18,7.24,7.09,2438600.0,17458066.0,0.009845288326300938,1.2606,7.11 | |
| 2024-09-04,7.14,7.08,7.17,7.05,2681800.0,19033570.0,-0.01392757660167121,1.3864,7.18 | |
| 2024-09-05,7.06,7.21,7.22,7.06,2807894.0,20096415.86,0.01836158192090398,1.4516,7.08 | |
| 2024-09-06,7.21,7.0,7.24,6.98,3082000.0,21862172.0,-0.029126213592232997,1.5933,7.21 | |
| 2024-09-09,7.0,7.01,7.07,6.87,2704000.0,18915202.0,0.0014285714285713347,1.3978,7.0 | |
| 2024-09-10,7.09,7.71,7.71,6.94,7716328.0,57672306.88,0.09985734664764623,3.989,7.01 | |
| 2024-09-11,7.59,7.5,7.68,7.37,15035694.0,112458569.94,-0.027237354085603127,7.7728,7.71 | |
| 2024-09-12,7.49,7.48,7.6,7.42,8434207.0,63007884.36,-0.002666666666666595,4.3601,7.5 | |
| 2024-09-13,7.4,7.28,7.69,7.28,9284900.0,68904003.0,-0.0267379679144385,4.7999,7.48 | |
| 2024-09-18,7.3,7.23,7.37,7.08,7461597.0,53884777.67,-0.006868131868131844,3.8573,7.28 | |
| 2024-09-19,7.32,7.45,7.5,7.22,9552625.0,70659485.38,0.030428769017980528,4.9383,7.23 | |
| 2024-09-20,7.49,7.5,7.58,7.43,9576600.0,71886710.0,0.006711409395973034,4.9507,7.45 | |
| 2024-09-23,7.5,7.58,7.67,7.5,8814006.0,66933078.4,0.010666666666666602,4.5565,7.5 | |
| 2024-09-24,7.56,7.65,7.67,7.43,9357700.0,70978407.0,0.00923482849604218,4.8375,7.58 | |
| 2024-09-25,7.68,7.66,7.86,7.62,10805425.0,83545559.32,0.0013071895424836555,5.5859,7.65 | |
| 2024-09-26,7.65,7.79,7.82,7.61,7662900.0,59229693.0,0.016971279373368064,3.9614,7.66 | |
| 2024-09-27,7.92,8.13,8.24,7.79,10675084.0,85474359.16,0.043645699614891065,5.5186,7.79 | |
| 2024-09-30,8.3,8.84,8.89,8.16,14778704.0,126367626.56,0.08733087330873301,7.6399,8.13 | |
| 2024-10-08,9.7,9.25,9.7,8.84,18807890.0,172629989.2,0.046380090497737614,9.7229,8.84 | |
| 2024-10-09,9.12,8.34,9.12,8.33,13694200.0,119253171.0,-0.09837837837837837,7.0793,9.25 | |
| 2024-10-10,8.46,8.49,8.79,8.2,9983015.0,85123002.69,0.017985611510791477,5.1608,8.34 | |
| 2024-10-11,8.49,8.05,8.49,7.9,7494801.0,61114198.3,-0.051825677267373305,3.8745,8.49 | |
| 2024-10-14,8.18,8.34,8.36,8.05,7207100.0,59291787.0,0.03602484472049672,3.7258,8.05 | |
| 2024-10-15,8.34,8.25,8.48,8.23,6067900.0,50721514.0,-0.010791366906474753,3.1368,8.34 | |
| 2024-10-16,8.18,8.68,8.98,8.07,16107000.0,138848080.0,0.05212121212121201,8.3266,8.25 | |
| 2024-10-17,8.68,8.6,9.08,8.53,12995410.0,113293712.9,-0.009216589861751112,6.7181,8.68 | |
| 2024-10-18,8.49,8.81,8.9,8.45,12529644.0,109220673.16,0.024418604651162967,6.4773,8.6 | |
| 2024-10-21,9.0,9.23,9.52,8.84,20947400.0,195237577.0,0.047673098751418896,10.8289,8.81 | |
| 2024-10-22,9.19,9.0,9.34,8.86,11712129.0,105254510.02,-0.024918743228602436,6.0547,9.23 | |
| 2024-10-23,8.96,9.14,9.37,8.88,11036300.0,101336353.0,0.015555555555555545,5.7053,9.0 | |
| 2024-10-24,9.07,9.78,9.83,8.97,25387910.0,241375502.8,0.07002188183807423,13.1244,9.14 | |
| 2024-10-25,9.94,10.76,10.76,9.63,29199000.0,304260872.9,0.10020449897750505,15.0946,9.78 | |
| 2024-10-28,10.8,11.32,11.8,10.31,41040976.0,452202893.06,0.052044609665427455,21.2164,10.76 | |
| 2024-10-29,11.29,10.41,11.29,10.4,30076804.0,322269209.98,-0.08038869257950532,15.5484,11.32 | |
| 2024-10-30,10.1,10.24,10.5,10.06,17330120.0,177139089.65,-0.016330451488952957,8.9589,10.41 | |
| 2024-10-31,10.24,10.31,10.6,10.15,17816304.0,184239217.4,0.0068359375,9.2102,10.24 | |
| 2024-11-01,10.2,9.5,10.25,9.45,16907147.0,165597356.13,-0.0785645004849661,8.7403,10.31 | |
| 2024-11-04,9.26,9.73,9.87,9.26,10080515.0,96632229.86,0.02421052631578946,5.2112,9.5 | |
| 2024-11-05,9.76,9.85,9.97,9.66,9713586.0,95461893.8,0.012332990750256956,5.0215,9.73 | |
| 2024-11-06,9.9,9.79,10.01,9.71,11287600.0,111091691.0,-0.006091370558375719,5.8352,9.85 | |
| 2024-11-07,9.68,10.02,10.1,9.66,8825202.0,87920595.03,0.023493360572012234,4.5622,9.79 | |
| 2024-11-08,10.1,9.96,10.37,9.91,9483800.0,95860798.0,-0.0059880239520956335,4.9027,10.02 | |
| 2024-11-11,10.0,10.29,10.29,9.85,9677077.0,98472767.53,0.033132530120481674,5.0026,9.96 | |
| 2024-11-12,10.3,10.09,10.38,9.97,8391005.0,85207456.88,-0.01943634596695809,4.3378,10.29 | |
| 2024-11-13,10.0,10.52,10.6,9.98,19733002.0,204146756.8,0.042616451932606436,10.2011,10.09 | |
| 2024-11-14,10.42,10.16,10.58,10.13,13249812.0,136492178.92,-0.034220532319391594,6.8496,10.52 | |
| 2024-11-15,10.12,9.88,10.35,9.86,10995058.0,111499440.01,-0.027559055118110187,5.684,10.16 | |
| 2024-11-18,9.87,9.31,9.93,9.2,11230400.0,105783916.0,-0.05769230769230771,5.8056,9.88 | |
| 2024-11-19,9.3,9.61,9.62,9.22,5754600.0,53992909.09,0.03222341568206222,2.9749,9.31 | |
| 2024-11-20,9.82,10.14,10.14,9.62,9258903.0,92330284.91,0.055150884495317465,4.7864,9.61 | |
| 2024-11-21,10.07,10.04,10.32,9.9,7039813.0,71120313.52,-0.009861932938856177,3.6393,10.14 | |
| 2024-11-22,10.02,9.47,10.08,9.45,6808884.0,66543252.41,-0.0567729083665337,3.5199,10.04 | |
| 2024-11-25,9.55,9.78,9.79,9.41,5675968.0,54669269.0,0.03273495248152036,2.9342,9.47 | |
| 2024-11-26,9.88,9.77,10.12,9.75,4693900.0,46597927.0,-0.0010224948875255935,2.4265,9.78 | |
| 2024-11-27,9.7,10.06,10.06,9.3,7154900.0,69687975.0,0.029682702149437246,3.6988,9.77 | |
| 2024-11-28,10.11,9.94,10.19,9.91,5020547.0,50426882.96,-0.011928429423459397,2.5954,10.06 | |
| 2024-11-29,9.94,9.97,10.12,9.73,5737801.0,57032031.0,0.003018108651911655,2.9662,9.94 | |
| 2024-12-02,10.1,10.39,10.88,9.98,11882700.0,123864990.0,0.04212637913741224,6.1428,9.97 | |
| 2024-12-03,10.41,10.54,10.67,10.31,12934828.0,135842389.12,0.01443695861405181,6.6867,10.39 | |
| 2024-12-04,10.41,10.46,10.6,10.35,11967400.0,125407440.0,-0.007590132827324347,6.1866,10.54 | |
| 2024-12-05,10.56,10.54,10.68,10.4,8874400.0,93652750.0,0.007648183556405286,4.5877,10.46 | |
| 2024-12-06,10.51,10.64,10.79,10.44,8694932.0,92463235.24,0.009487666034155628,4.4949,10.54 | |
| 2024-12-09,10.64,10.49,10.88,10.4,8803200.0,93435191.0,-0.014097744360902276,4.5509,10.64 | |
| 2024-12-10,10.69,10.59,10.72,10.39,9720900.0,102671584.0,0.009532888465204836,5.0253,10.49 | |
| 2024-12-11,10.55,10.67,10.71,10.48,8622100.0,91312986.0,0.007554296506137925,4.4572,10.59 | |
| 2024-12-12,10.7,10.98,11.0,10.59,10124800.0,109530106.0,0.029053420805998265,5.2341,10.67 | |
| 2024-12-13,10.9,10.58,10.93,10.55,7243300.0,77352940.0,-0.03642987249544627,3.7445,10.98 | |
| 2024-12-16,10.6,11.64,11.64,10.55,11545636.0,129922230.56,0.10018903591682427,5.9686,10.58 | |
| 2024-12-17,11.64,10.8,11.88,10.7,33556008.0,377622267.69,-0.07216494845360821,17.347,11.64 | |
| 2024-12-18,10.91,11.88,11.88,10.91,8630010.0,101531577.8,0.10000000000000009,4.4613,10.8 | |
| 2024-12-19,11.88,13.07,13.07,11.54,43046930.0,527628875.35,0.10016835016835013,22.2534,11.88 | |
| 2024-12-20,13.3,12.34,14.26,12.31,47655144.0,627720203.69,-0.05585309869931143,24.6356,13.07 | |
| 2024-12-23,11.59,11.11,11.84,11.11,18654523.0,210269967.73,-0.09967585089141007,9.6436,12.34 | |
| 2024-12-24,10.22,10.0,10.49,10.0,18602103.0,188175035.72,-0.09990999099909992,9.6165,11.11 | |
| 2024-12-25,9.69,9.7,10.09,9.31,22620900.0,218327800.01,-0.030000000000000027,11.694,10.0 | |
| 2024-12-26,9.75,10.09,10.29,9.61,17872476.0,179494561.8,0.04020618556701039,9.2393,9.7 | |
| 2024-12-27,10.09,10.23,10.57,10.01,13952278.0,144044820.06,0.013875123885034757,7.2127,10.09 | |
| 2024-12-30,10.18,10.04,10.27,9.71,9397500.0,93944541.0,-0.018572825024438022,4.8581,10.23 | |
| 2024-12-31,10.18,9.5,10.19,9.49,9552290.0,93028082.4,-0.05378486055776888,4.9381,10.04 | |
| 2025-01-02,9.52,9.3,9.68,9.18,7318000.0,68943967.0,-0.021052631578947323,3.7831,9.5 | |
| 2025-01-03,9.4,8.64,9.48,8.62,8943200.0,80391478.0,-0.07096774193548383,4.6232,9.3 | |
| 2025-01-06,8.67,8.51,8.78,8.23,7098400.0,60617404.0,-0.015046296296296391,3.6696,8.64 | |
| 2025-01-07,8.54,9.09,9.1,8.51,7619500.0,67177951.0,0.06815511163337251,3.9389,8.51 | |
| 2025-01-08,9.15,9.03,9.25,8.7,6603900.0,59244627.0,-0.0066006600660066805,3.4139,9.09 | |
| 2025-01-09,8.96,9.22,9.31,8.9,5787800.0,53264546.0,0.021040974529346723,2.992,9.03 | |
| 2025-01-10,9.25,8.75,9.3,8.71,7033700.0,63228438.0,-0.0509761388286335,3.6361,9.22 | |
| 2025-01-13,8.74,8.74,8.85,8.18,6591600.0,56476952.0,-0.0011428571428571122,3.4076,8.75 | |
| 2025-01-14,8.83,9.32,9.34,8.75,6442500.0,58971518.0,0.06636155606407312,3.3305,8.74 | |
| 2025-01-15,9.37,9.23,9.47,9.2,5385700.0,50056378.0,-0.00965665236051505,2.7842,9.32 | |
| 2025-01-16,9.34,9.41,9.48,9.22,5036499.0,47180047.71,0.019501625135427858,2.6036,9.23 | |
| 2025-01-17,9.4,9.36,9.47,9.17,4363100.0,40657684.0,-0.005313496280552665,2.2555,9.41 | |
| 2025-01-20,9.38,9.5,9.63,9.09,6590401.0,62198346.5,0.014957264957265126,3.4069,9.36 | |
| 2025-01-21,9.54,9.4,10.38,9.32,9842200.0,94204511.0,-0.010526315789473606,5.088,9.5 | |
| 2025-01-22,9.4,10.34,10.34,9.39,5752492.0,58660352.28,0.09999999999999987,2.9738,9.4 | |
| 2025-01-23,11.37,11.37,11.37,11.37,4627450.0,52614106.5,0.099613152804642,2.3922,10.34 | |
| 2025-01-24,10.8,10.23,10.8,10.23,24731548.0,255277602.88,-0.10026385224274392,12.7851,11.37 | |
| 2025-01-27,9.75,9.21,9.98,9.21,22411600.0,211652753.88,-0.0997067448680351,11.5858,10.23 | |
| 2025-02-05,9.23,9.46,9.53,9.07,15944663.0,149810550.65,0.02714440825190012,8.2427,9.21 | |
| 2025-02-06,9.48,9.72,9.74,9.42,12284292.0,117652709.88,0.027484143763213398,6.3504,9.46 | |
| 2025-02-07,9.68,9.87,9.99,9.66,10461000.0,103203261.0,0.015432098765431945,5.4079,9.72 | |
| 2025-02-10,9.99,10.17,10.17,9.89,7906490.0,79391542.5,0.030395136778115672,4.0873,9.87 | |
| 2025-02-11,10.14,10.06,10.17,9.93,7355390.0,73832840.8,-0.010816125860373615,3.8024,10.17 | |
| 2025-02-12,10.05,10.13,10.19,9.98,5937894.0,60078002.6,0.006958250497017815,3.0696,10.06 | |
| 2025-02-13,10.1,9.97,10.16,9.92,5738600.0,57481227.0,-0.015794669299111552,2.9666,10.13 | |
| 2025-02-14,9.92,10.04,10.1,9.9,5577900.0,55904597.0,0.007021063189568633,2.8835,9.97 | |
| 2025-02-17,10.06,10.33,10.42,10.06,7964100.0,81870981.0,0.02888446215139462,4.1171,10.04 | |
| 2025-02-18,10.33,9.94,10.33,9.9,6217700.0,62760063.0,-0.037754114230396985,3.2143,10.33 | |
| 2025-02-19,9.95,10.26,10.26,9.95,5054900.0,51212695.0,0.03219315895372232,2.6132,9.94 | |
| 2025-02-20,10.26,10.35,10.36,10.16,5867810.0,60417764.2,0.00877192982456143,3.0334,10.26 | |
| 2025-02-21,10.3,10.34,10.4,10.14,6207100.0,63852224.0,-0.0009661835748792091,3.2088,10.35 | |
| 2025-02-24,10.34,10.31,10.54,10.13,6652003.0,68538638.88,-0.0029013539651836506,3.4388,10.34 | |
| 2025-02-25,10.15,10.23,10.35,10.12,5325800.0,54378945.0,-0.007759456838021372,2.7532,10.31 | |
| 2025-02-26,10.21,10.89,11.25,10.16,24900512.0,268245963.21,0.06451612903225801,12.8725,10.23 | |
| 2025-02-27,10.61,10.8,11.15,10.56,21601446.0,234311872.39,-0.008264462809917328,11.167,10.89 | |
| 2025-02-28,11.02,10.44,11.05,10.35,10772200.0,113309826.74,-0.03333333333333344,5.5688,10.8 | |
| 2025-03-03,10.47,10.27,10.73,10.2,8319200.0,86433720.0,-0.016283524904214586,4.3007,10.44 | |
| 2025-03-04,10.14,10.85,10.86,10.1,13872736.0,145686898.48,0.05647517039922101,7.1716,10.27 | |
| 2025-03-05,10.75,10.68,11.01,10.41,11645900.0,124245102.16,-0.015668202764976935,6.0204,10.85 | |
| 2025-03-06,10.77,10.41,10.77,10.35,17794600.0,186607507.0,-0.0252808988764045,9.199,10.68 | |
| 2025-03-07,10.41,10.11,10.42,10.04,10156000.0,103706944.0,-0.028818443804034644,5.2502,10.41 | |
| 2025-03-10,10.17,10.17,10.27,10.03,5208700.0,52783453.0,0.005934718100890191,2.6927,10.11 | |
| 2025-03-11,10.04,10.14,10.15,9.92,4842800.0,48690523.0,-0.002949852507374562,2.5035,10.17 | |
| 2025-03-12,10.16,10.32,10.36,10.12,6369405.0,65538662.45,0.017751479289940697,3.2927,10.14 | |
| 2025-03-13,10.36,10.13,10.38,9.95,6089100.0,61702013.0,-0.018410852713178216,3.1478,10.32 | |
| 2025-03-14,10.09,10.24,10.29,9.93,5723750.0,58059891.5,0.010858835143139123,2.9589,10.13 | |
| 2025-03-17,10.24,10.38,10.65,10.2,7586051.0,79061100.2,0.013671875,3.9217,10.24 | |
| 2025-03-18,10.39,10.53,10.64,10.3,8871684.0,92941515.08,0.01445086705202292,4.5863,10.38 | |
| 2025-03-19,10.45,10.34,10.48,10.25,5578005.0,57586107.69,-0.018043684710351338,2.8836,10.53 | |
| 2025-03-20,10.33,10.26,10.43,10.23,4160473.0,42953279.83,-0.007736943907156735,2.1508,10.34 | |
| 2025-03-21,10.26,10.38,10.63,10.11,9107688.0,94692986.56,0.011695906432748648,4.7083,10.26 | |
| 2025-03-24,10.5,10.98,11.42,10.5,34764616.0,385219473.43,0.057803468208092346,17.9718,10.38 | |
| 2025-03-25,10.54,9.88,10.77,9.88,29578395.0,303482005.5,-0.10018214936247716,15.2907,10.98 | |
| 2025-03-26,9.64,10.19,10.35,9.64,18409025.0,186678618.02,0.03137651821862342,9.5167,9.88 | |
| 2025-03-27,10.1,10.05,10.24,9.82,11339658.0,113475235.14,-0.013738959764474812,5.8621,10.19 | |
| 2025-03-28,10.08,9.51,10.08,9.5,10263501.0,99222596.22,-0.0537313432835822,5.3058,10.05 | |
| 2025-03-31,9.46,9.43,9.52,9.11,7240600.0,67302585.0,-0.008412197686645695,3.7431,9.51 | |
| 2025-04-01,9.45,9.42,9.61,9.42,4691739.0,44636075.67,-0.0010604453870625141,2.4254,9.43 | |
| 2025-04-02,9.49,9.44,9.65,9.31,3581300.0,34055055.94,0.002123142250530785,1.8514,9.42 | |
| 2025-04-03,9.35,9.31,9.46,9.16,4383300.0,40826939.0,-0.013771186440677874,2.266,9.44 | |
| 2025-04-07,8.85,8.38,8.85,8.38,3825500.0,32278583.0,-0.0998925886143931,1.9776,9.31 | |
| 2025-04-08,8.37,7.96,8.37,7.74,10738800.0,85618443.0,-0.05011933174224348,5.5515,8.38 | |
| 2025-04-09,7.75,8.18,8.22,7.21,7906819.0,61076627.7,0.027638190954773822,4.0875,7.96 | |
| 2025-04-10,8.29,8.37,8.68,8.29,6688433.0,56830268.49,0.023227383863080542,3.4576,8.18 | |
| 2025-04-11,8.37,8.55,8.66,7.54,5071200.0,43042591.0,0.021505376344086224,2.6216,8.37 | |
| 2025-04-14,8.67,8.82,8.95,8.66,5368033.0,47430770.39,0.03157894736842093,2.775,8.55 | |
| 2025-04-15,8.82,8.9,8.95,8.72,4641700.0,41059660.0,0.009070294784580435,2.3996,8.82 | |
| 2025-04-16,8.84,8.63,8.93,8.46,4351600.0,37729055.0,-0.030337078651685334,2.2496,8.9 | |
| 2025-04-17,8.57,8.72,8.83,8.57,3007800.0,26298909.0,0.010428736964078755,1.5549,8.63 | |
| 2025-04-18,8.77,8.89,9.1,8.61,8045100.0,71286860.0,0.019495412844036775,4.159,8.72 | |
| 2025-04-21,8.9,8.98,9.12,8.77,7413350.0,66346330.99,0.01012373453318327,3.8324,8.89 | |
| 2025-04-22,8.94,9.03,9.08,8.86,5771901.0,51770486.03,0.0055679287305121505,2.9838,8.98 | |
| 2025-04-23,9.02,9.22,9.22,9.02,4449300.0,40775523.0,0.021040974529346723,2.3001,9.03 | |
| 2025-04-24,9.16,9.14,9.27,9.06,4973390.0,45461082.8,-0.008676789587852451,2.571,9.22 | |
| 2025-04-25,9.25,9.09,9.25,9.05,3811500.0,34829144.0,-0.005470459518599591,1.9704,9.14 | |
| 2025-04-28,9.0,9.06,9.13,8.86,3961900.0,35613435.0,-0.0033003300330032292,2.0481,9.09 | |
| 2025-04-29,9.0,9.31,9.42,8.97,5659600.0,52392280.0,0.02759381898454749,2.9258,9.06 | |
| 2025-04-30,9.51,9.59,9.68,9.31,5742900.0,54979378.0,0.03007518796992481,2.9688,9.31 | |
| 2025-05-06,9.62,9.92,9.95,9.62,6323500.0,62370650.0,0.0344108446298228,3.269,9.59 | |
| 2025-05-07,10.01,9.98,10.1,9.88,6252201.0,62515917.0,0.006048387096774244,3.2321,9.92 | |
| 2025-05-08,9.98,10.25,10.25,9.94,5673966.0,57651249.2,0.027054108216432837,2.9332,9.98 | |
| 2025-05-09,10.24,10.12,10.24,10.03,4294900.0,43528873.0,-0.012682926829268415,2.2203,10.25 | |
| 2025-05-12,10.19,10.24,10.3,10.11,3428576.0,34953859.72,0.011857707509881577,1.7724,10.12 | |
| 2025-05-13,10.25,10.13,10.35,10.09,4084203.0,41676714.3,-0.010742187499999889,2.1114,10.24 | |
| 2025-05-14,10.15,10.13,10.24,10.07,3268176.0,33132987.16,0.0,1.6895,10.13 | |
| 2025-05-15,10.13,10.06,10.15,10.0,3469733.0,34908516.64,-0.00691016781836129,1.7937,10.13 | |
| 2025-05-16,10.08,10.14,10.2,10.02,2712001.0,27465663.1,0.007952286282306265,1.402,10.06 | |
| 2025-05-19,10.17,10.36,10.82,10.14,12125028.0,126512598.52,0.021696252465483123,6.2681,10.14 | |
| 2025-05-20,10.31,10.63,10.79,10.27,7954000.0,83582783.0,0.026061776061776287,4.1119,10.36 | |
| 2025-05-21,10.63,10.65,10.71,10.48,5196406.0,55027343.3,0.0018814675446847673,2.6863,10.63 | |
| 2025-05-22,10.53,10.36,10.69,10.3,6270400.0,65785012.0,-0.027230046948356845,3.2415,10.65 | |
| 2025-05-23,10.36,10.16,10.48,10.15,5447800.0,56222901.0,-0.019305019305019266,2.8163,10.36 | |
| 2025-05-26,10.16,10.34,10.37,10.11,3127200.0,32175837.0,0.017716535433070835,1.6166,10.16 | |
| 2025-05-27,10.29,10.34,10.4,10.23,3028400.0,31236411.0,0.0,1.5656,10.34 | |
| 2025-05-28,10.35,10.32,10.49,10.25,3000000.0,30982235.0,-0.0019342359767891004,1.5509,10.34 | |
| 2025-05-29,10.32,10.45,10.52,10.24,3841909.0,40125733.05,0.012596899224806002,1.9861,10.32 | |
| 2025-05-30,10.44,10.21,10.47,10.15,4499600.0,46067511.0,-0.022966507177033302,2.3261,10.45 | |
| 2025-06-03,10.12,10.35,10.48,10.12,4928600.0,51137272.0,0.013712047012732542,2.5479,10.21 | |
| 2025-06-04,10.41,10.45,10.67,10.33,3882500.0,40739383.77,0.009661835748792313,2.0071,10.35 | |
| 2025-06-05,10.53,10.6,10.68,10.38,4568600.0,48204272.0,0.014354066985645897,2.3618,10.45 | |
| 2025-06-06,10.61,10.85,10.94,10.56,6886201.0,74213466.83,0.02358490566037741,3.5599,10.6 | |
| 2025-06-09,10.84,10.86,10.93,10.74,4729600.0,51296068.0,0.0009216589861751334,2.445,10.85 | |
| 2025-06-10,10.87,10.76,10.92,10.6,5774901.0,62164701.84,-0.009208103130755041,2.9854,10.86 | |
| 2025-06-11,10.76,10.71,10.82,10.65,3051801.0,32754086.72,-0.004646840148698761,1.5776,10.76 | |
| 2025-06-12,10.71,10.7,10.81,10.59,3995900.0,42770619.0,-0.0009337068160598649,2.0657,10.71 | |
| 2025-06-13,10.69,10.48,10.74,10.4,4802583.0,50498241.8,-0.020560747663551315,2.4827,10.7 | |
| 2025-06-16,10.37,10.55,10.72,10.32,3722800.0,39373483.0,0.006679389312977069,1.9245,10.48 | |
| 2025-06-17,10.66,10.46,10.66,10.35,3747561.0,39099241.62,-0.008530805687203769,1.9373,10.55 | |
| 2025-06-18,10.44,10.54,10.54,10.29,3658100.0,38188286.0,0.007648183556405286,1.8911,10.46 | |
| 2025-06-19,10.55,10.24,10.65,10.18,5408200.0,55913556.0,-0.028462998102466663,2.7958,10.54 | |
| 2025-06-20,10.24,10.21,10.34,10.12,4274000.0,43718402.0,-0.002929687499999889,2.2095,10.24 | |
| 2025-06-23,10.14,10.46,10.49,10.14,3894932.0,40347207.92,0.02448579823702257,2.0135,10.21 | |
| 2025-06-24,10.53,10.69,10.74,10.48,4594000.0,49063451.0,0.021988527724665197,2.3749,10.46 | |
| 2025-06-25,10.74,10.7,10.85,10.6,4667700.0,49977724.0,0.00093545369504211,2.413,10.69 | |
| 2025-06-26,10.73,10.7,10.8,10.64,3415800.0,36611340.0,0.0,1.7658,10.7 | |
| 2025-06-27,10.76,10.91,10.93,10.7,4838038.0,52388759.5,0.01962616822429908,2.5011,10.7 | |
| 2025-06-30,11.0,11.12,11.14,10.92,5855938.0,64800973.1,0.019248395967002674,3.0273,10.91 | |
| 2025-07-01,11.15,11.03,11.28,10.91,4796300.0,53057425.0,-0.008093525179856065,2.4795,11.12 | |
| 2025-07-02,11.1,11.07,11.15,10.87,4797001.0,52703164.07,0.0036264732547597323,2.4798,11.03 | |
| 2025-07-03,11.04,11.06,11.17,11.04,3011200.0,33383199.0,-0.0009033423667569318,1.5567,11.07 | |
| 2025-07-04,11.06,10.91,11.12,10.9,3183416.0,34895361.0,-0.013562386980108476,1.6457,11.06 | |
| 2025-07-07,10.91,11.11,11.12,10.82,3676800.0,40384085.0,0.018331805682859637,1.9007,10.91 | |
| 2025-07-08,11.16,11.14,11.16,11.03,3866600.0,42943562.0,0.0027002700270029045,1.9989,11.11 | |
| 2025-07-09,11.14,11.18,11.25,11.06,3932764.0,43829963.06,0.0035906642728904536,2.0331,11.14 | |
| 2025-07-10,11.21,11.12,11.24,11.03,3233250.0,35987030.0,-0.00536672629695889,1.6714,11.18 | |
| 2025-07-11,11.24,11.07,11.24,10.98,3828450.0,42391923.0,-0.004496402877697703,1.9791,11.12 | |
| 2025-07-14,11.13,11.22,11.22,11.01,4164500.0,46457438.0,0.013550135501354976,2.1529,11.07 | |
| 2025-07-15,11.24,11.21,11.4,11.02,5842600.0,65406289.0,-0.0008912655971479166,3.0204,11.22 | |
| 2025-07-16,11.23,11.25,11.33,11.17,4537700.0,51070799.0,0.003568242640499486,2.3458,11.21 | |
| 2025-07-17,11.2,11.48,11.55,11.18,6361201.0,72652936.25,0.020444444444444487,3.2885,11.25 | |
| 2025-07-18,11.53,11.43,11.6,11.39,4646300.0,53246587.0,-0.004355400696864131,2.4019,11.48 | |
| 2025-07-21,11.42,11.6,11.64,11.37,4284480.0,49517694.64,0.014873140857392775,2.2149,11.43 | |
| 2025-07-22,11.63,11.48,11.74,11.4,4392072.0,50686107.0,-0.010344827586206806,2.2705,11.6 | |
| 2025-07-23,11.52,11.34,11.54,11.3,3663100.0,41682730.0,-0.012195121951219523,1.8937,11.48 | |
| 2025-07-24,11.34,11.39,11.45,11.29,3591400.0,40791723.0,0.0044091710758378255,1.8566,11.34 | |
| 2025-07-25,11.38,11.44,11.47,11.35,2771800.0,31648178.0,0.004389815627743543,1.4329,11.39 | |
| 2025-07-28,11.45,11.64,11.69,11.42,3984800.0,46219237.0,0.0174825174825175,2.06,11.44 | |
| 2025-07-29,11.63,11.77,11.82,11.53,4432550.0,51689459.0,0.011168384879725046,2.2914,11.64 | |
| 2025-07-30,11.77,11.82,11.88,11.6,4347469.0,51057623.65,0.004248088360238045,2.2475,11.77 | |
| 2025-07-31,11.75,11.76,12.2,11.7,6616703.0,79096846.4,-0.005076142131979711,3.4205,11.82 | |
| 2025-08-01,11.8,11.88,12.0,11.65,5634600.0,66674136.0,0.010204081632653184,2.9128,11.76 | |
| 2025-08-04,11.87,12.06,12.09,11.71,5505000.0,65911468.0,0.015151515151515138,2.8458,11.88 | |
| 2025-08-05,12.18,12.71,13.27,12.13,29245411.0,368853365.31,0.053897180762852326,15.1186,12.06 | |
| 2025-08-06,12.32,12.36,12.64,12.32,21165900.0,262587527.0,-0.027537372147915185,10.9418,12.71 | |
| 2025-08-07,12.43,12.63,12.83,12.26,19169904.0,240113243.6,0.02184466019417486,9.91,12.36 | |
| 2025-08-08,12.57,12.84,12.99,12.4,19174889.0,243954287.78,0.016627078384797933,9.9126,12.63 | |
| 2025-08-11,12.9,12.7,13.16,12.61,18377640.0,234018946.95,-0.010903426791277315,9.5004,12.84 | |
| 2025-08-12,12.73,12.49,12.77,12.46,13675531.0,171648974.01,-0.016535433070866024,7.0697,12.7 | |
| 2025-08-13,12.58,12.52,12.64,12.46,9034502.0,113232423.01,0.0024019215372297342,4.6704,12.49 | |
| 2025-08-14,12.59,12.25,12.61,12.24,8462500.0,104646741.0,-0.021565495207667706,4.3747,12.52 | |
| 2025-08-15,12.31,12.4,12.45,12.26,7132601.0,88292524.34,0.012244897959183598,3.6872,12.25 | |
| 2025-08-18,12.4,12.25,12.53,12.23,10673300.0,132073802.93,-0.012096774193548376,5.5176,12.4 | |
| 2025-08-19,12.29,12.49,12.52,12.15,10045101.0,124478715.34,0.01959183673469389,5.1929,12.25 | |
| 2025-08-20,12.52,12.7,13.1,12.31,12707791.0,160926587.16,0.01681345076060836,6.5694,12.49 | |
| 2025-08-21,12.73,12.55,12.88,12.44,10698600.0,134944944.0,-0.011811023622047112,5.5307,12.7 | |
| 2025-08-22,12.55,12.5,12.6,12.38,8433200.0,105079806.0,-0.003984063745020028,4.3596,12.55 | |
| 2025-08-25,12.8,12.86,13.01,12.64,13684150.0,175420482.0,0.028799999999999937,7.0741,12.5 | |
| 2025-08-26,12.81,12.88,13.08,12.7,9230590.0,119263336.8,0.0015552099533437946,4.7718,12.86 | |
| 2025-08-27,12.81,12.48,13.03,12.47,8809091.0,112525626.87,-0.03105590062111807,4.5539,12.88 | |
| 2025-08-28,12.49,12.88,12.95,12.24,11384450.0,144165891.0,0.03205128205128216,5.8853,12.48 | |
| 2025-08-29,12.86,12.83,12.86,12.52,9056501.0,114781385.72,-0.0038819875776398005,4.6818,12.88 | |
| 2025-09-01,12.84,12.7,12.92,12.6,8388400.0,107125735.06,-0.010132501948558081,4.3364,12.83 | |
| 2025-09-02,12.66,12.33,12.75,12.16,9211802.0,113810743.64,-0.029133858267716528,4.7621,12.7 | |
| 2025-09-03,12.34,12.05,12.4,11.98,5961503.0,72434063.44,-0.0227088402270883,3.0818,12.33 | |
| 2025-09-04,12.21,11.97,12.42,11.78,7271099.0,88364113.84,-0.00663900414937757,3.7588,12.05 | |
| 2025-09-05,12.03,12.21,12.23,11.73,5181508.0,62542170.92,0.020050125313283207,2.6786,11.97 | |
| 2025-09-08,12.36,12.41,12.46,12.1,5408900.0,66376483.34,0.016380016380016293,2.7962,12.21 | |
| 2025-09-09,12.37,12.47,12.47,12.26,5191549.0,64248513.63,0.00483481063658342,2.6838,12.41 | |
| 2025-09-10,12.43,12.69,13.12,12.35,9594369.0,122084636.67,0.017642341619887647,4.9599,12.47 | |
| 2025-09-11,12.73,13.96,13.96,12.58,15819278.0,213781794.38,0.10007880220646181,8.1779,12.69 | |
| 2025-09-12,13.66,13.45,13.95,13.4,31006852.0,421332787.19,-0.036532951289398374,16.0292,13.96 | |
| 2025-09-15,13.45,13.2,13.45,13.05,16349082.0,215000535.02,-0.018587360594795488,8.4518,13.45 | |
| 2025-09-16,13.16,13.18,13.36,12.92,12838341.0,168482748.94,-0.0015151515151514694,6.6369,13.2 | |
| 2025-09-17,13.18,13.1,13.27,13.02,10714827.0,140600989.48,-0.006069802731411222,5.5391,13.18 | |
| 2025-09-18,13.2,12.93,13.2,12.75,12127440.0,157421003.58,-0.012977099236641254,6.2694,13.1 | |
| 2025-09-19,12.9,12.93,13.03,12.8,8073000.0,104128723.0,0.0,4.1734,12.93 | |
| 2025-09-22,12.93,12.73,12.93,12.6,8025200.0,101810897.0,-0.015467904098994567,4.1487,12.93 | |
| 2025-09-23,12.81,13.0,13.0,12.23,10974270.0,138531485.49,0.02120974076983506,5.6732,12.73 | |
| 2025-09-24,12.8,13.38,13.46,12.67,14043889.0,185768405.49,0.029230769230769393,7.2601,13.0 | |
| 2025-09-25,13.32,13.89,14.33,13.2,21324189.0,297388155.15,0.03811659192825112,11.0237,13.38 | |
| 2025-09-26,14.0,13.79,14.19,13.76,12095762.0,168616248.42,-0.00719942404607643,6.253,13.89 | |
| 2025-09-29,13.94,13.73,13.94,13.57,8873000.0,121790502.0,-0.00435097897026826,4.587,13.79 | |
| 2025-09-30,13.75,13.8,13.93,13.65,7095501.0,97936522.72,0.005098324836125379,3.6681,13.73 | |
| 2025-10-09,13.93,13.79,14.03,13.52,9805011.0,134784720.7,-0.0007246376811594901,5.0688,13.8 | |
| 2025-10-10,13.68,13.53,13.93,13.52,8611700.0,117725172.16,-0.018854242204496052,4.4519,13.79 | |
| 2025-10-13,13.0,13.85,14.0,12.72,13201610.0,178864676.8,0.023651145602365142,6.8247,13.53 | |
| 2025-10-14,13.85,13.26,13.94,13.2,8190600.0,110866713.0,-0.04259927797833929,4.2342,13.85 | |
| 2025-10-15,13.3,13.73,13.77,13.12,8906403.0,119656599.41,0.03544494720965319,4.6042,13.26 | |
| 2025-10-16,13.73,13.27,13.79,13.21,5250100.0,70633538.0,-0.03350327749453752,2.7141,13.73 | |
| 2025-10-17,13.33,12.72,13.54,12.69,7141100.0,92718525.0,-0.04144687264506397,3.6916,13.27 | |
| 2025-10-20,12.98,13.25,13.33,12.92,6570400.0,86372749.0,0.04166666666666652,3.3966,12.72 | |
| 2025-10-21,13.25,14.01,14.19,13.19,12644806.0,174646844.0,0.05735849056603781,6.5368,13.25 | |
| 2025-10-22,14.17,13.99,14.2,13.81,7458300.0,104780293.0,-0.001427551748750866,3.8556,14.01 | |
| 2025-10-23,14.17,14.25,14.42,13.82,10324000.0,145996272.0,0.018584703359542543,5.3371,13.99 | |
| 2025-10-24,14.25,14.4,14.43,14.08,8577722.0,122874341.58,0.010526315789473717,4.4343,14.25 | |
| 2025-10-27,14.59,14.25,14.6,14.04,7809310.0,111194625.2,-0.01041666666666674,4.0371,14.4 | |
| 2025-10-28,14.18,14.38,14.58,14.0,5381794.0,77194897.8,0.009122807017543977,2.7822,14.25 | |
| 2025-10-29,14.37,14.12,14.54,14.04,4574600.0,64730777.0,-0.018080667593880495,2.3649,14.38 | |
| 2025-10-30,14.11,13.79,14.25,13.78,5103400.0,70925420.0,-0.02337110481586402,2.6382,14.12 | |
| 2025-10-31,13.75,13.9,14.01,13.61,4487001.0,62183659.76,0.007976794778825402,2.3196,13.79 | |
| 2025-11-03,14.15,14.45,14.6,14.08,9076900.0,130226085.0,0.03956834532374098,4.6924,13.9 | |
| 2025-11-04,14.47,14.14,14.47,14.05,5895300.0,83922877.5,-0.02145328719723172,3.0476,14.45 | |
| 2025-11-05,14.13,14.36,14.49,13.89,7692650.0,109877463.5,0.01555869872701554,3.9768,14.14 | |
| 2025-11-06,14.34,14.32,14.48,14.12,6126300.0,87597336.0,-0.0027855153203342198,3.167,14.36 | |
| 2025-11-07,14.26,14.16,14.51,14.11,5394500.0,76806907.0,-0.011173184357541888,2.7887,14.32 | |
| 2025-11-10,14.41,15.16,15.49,14.41,15937287.0,240040347.64,0.07062146892655363,8.2389,14.16 | |
| 2025-11-11,15.29,15.21,15.96,15.11,15163378.0,233096872.45,0.0032981530343008103,7.8388,15.16 | |
| 2025-11-19,16.0,13.69,16.0,13.69,25218807.0,353167602.66,-0.09993425378040766,13.037,15.21 | |
| 2025-11-20,12.99,12.9,13.39,12.62,22096384.0,284394917.97,-0.05770635500365229,11.4229,13.69 | |
| 2025-11-21,12.88,12.71,13.29,12.63,14223805.0,184294336.7,-0.014728682170542573,7.3531,12.9 | |
| 2025-11-24,12.84,12.96,13.1,12.5,10492076.0,134410641.0,0.019669551534225116,5.4239,12.71 | |
| 2025-11-25,12.98,13.34,13.5,12.98,8227390.0,109883263.7,0.029320987654321007,4.2532,12.96 | |
| 2025-11-26,13.33,13.06,13.5,12.99,7383401.0,97533259.2,-0.020989505247376306,3.8169,13.34 | |
| 2025-11-27,13.0,13.01,13.3,12.97,5625800.0,73945103.0,-0.003828483920367609,2.9083,13.06 | |
| 2025-11-28,12.99,13.25,13.26,12.9,4849000.0,63468161.0,0.01844734819369709,2.5067,13.01 | |
| 2025-12-01,13.23,13.19,13.37,13.1,4609600.0,61066398.0,-0.004528301886792541,2.383,13.25 | |
| 2025-12-02,13.14,13.53,13.68,13.1,8189760.0,109934641.4,0.02577710386656551,4.2337,13.19 | |
| 2025-12-03,13.55,13.24,13.62,13.1,5417000.0,72077631.0,-0.02143385070214332,2.8004,13.53 | |
| 2025-12-04,13.13,13.08,13.3,12.94,4850800.0,63620968.0,-0.012084592145015116,2.5077,13.24 | |
| 2025-12-05,13.08,13.35,13.43,12.96,4665400.0,61890057.0,0.020642201834862428,2.4118,13.08 | |
| 2025-12-08,13.43,13.63,13.83,13.42,7998900.0,109356099.0,0.02097378277153572,4.1351,13.35 | |
| 2025-12-09,13.63,13.62,13.87,13.51,4492602.0,61372073.28,-0.0007336757153338924,2.3225,13.63 | |
| 2025-12-10,13.59,13.52,13.61,13.31,4140801.0,55869754.47,-0.007342143906020504,2.1406,13.62 | |
| 2025-12-11,13.57,13.27,13.6,13.24,4755001.0,63661712.31,-0.01849112426035504,2.4581,13.52 | |
| 2025-12-12,13.4,13.16,13.58,13.15,5149200.0,68711033.0,-0.008289374529012794,2.6619,13.27 | |
| 2025-12-15,13.27,13.25,13.45,13.0,4531629.0,60151276.8,0.006838905775075954,2.3427,13.16 | |
| 2025-12-16,13.24,13.07,13.29,12.98,4346704.0,56839930.0,-0.013584905660377289,2.2471,13.25 | |
| 2025-12-17,13.1,13.08,13.19,12.7,4423850.0,57220013.0,0.0007651109410864443,2.2869,13.07 | |
| 2025-12-18,13.06,13.31,13.45,12.97,4769200.0,63455172.0,0.017584097859327352,2.4655,13.08 | |
| 2025-12-19,13.27,13.87,14.64,13.23,14771145.0,205549173.5,0.042073628850488154,7.636,13.31 | |
| 2025-12-22,14.02,14.31,14.55,13.89,18910749.0,268782874.73,0.03172314347512617,9.776,13.87 | |
| 2025-12-23,14.28,14.2,14.35,14.0,9473990.0,133878795.6,-0.007686932215234199,4.8976,14.31 | |
| 2025-12-24,14.2,14.3,14.43,14.07,6865102.0,98282967.36,0.007042253521126751,3.549,14.2 | |
| 2025-12-25,14.3,14.18,14.46,14.08,7369900.0,104823156.99,-0.008391608391608463,3.8099,14.3 | |
| 2025-12-26,14.2,13.96,14.25,13.91,5608900.0,78730432.0,-0.015514809590973067,2.8996,14.18 | |
| 2025-12-29,14.04,13.83,14.1,13.77,4387300.0,60886005.0,-0.009312320916905481,2.268,13.96 | |
| 2025-12-30,13.78,13.62,14.08,13.61,4190900.0,57784932.0,-0.015184381778741929,2.1665,13.83 | |
| 2025-12-31,13.63,13.53,13.8,13.37,5381800.0,72616907.0,-0.0066079295154184425,2.7822,13.62 | |