factorSources v1: 8 files

research/validation/ops-20261001-b/factorSources/v1/kenFrench/F-F_Research_Data_Factors_daily/blobs/2f29e22546069914890a712680a6f81f3680ebc3543b52864484d209ca13a7db.zip

@@ -0,0 +1,3 @@
+version https://git-lfs.github.com/spec/v1
+oid sha256:2f29e22546069914890a712680a6f81f3680ebc3543b52864484d209ca13a7db
+size 178184

research/validation/ops-20261001-b/factorSources/v1/kenFrench/F-F_Research_Data_Factors_daily/index.json

@@ -0,0 +1,18 @@
+{
+  "captures": [
+    {
+      "bytes": 178184,
+      "captureId": "20261001T101601Z-2f29e2254606",
+      "capturedAt": "2026-10-01T10:16:01.292009+00:00",
+      "file": "blobs/2f29e22546069914890a712680a6f81f3680ebc3543b52864484d209ca13a7db.zip",
+      "meta": {
+        "rows": 26317,
+        "url": "https://mba.tuck.dartmouth.edu/pages/faculty/ken.french/ftp/F-F_Research_Data_Factors_daily_CSV.zip",
+        "vintage": "202608"
+      },
+      "sha256": "2f29e22546069914890a712680a6f81f3680ebc3543b52864484d209ca13a7db"
+    }
+  ],
+  "key": "F-F_Research_Data_Factors_daily",
+  "provider": "kenFrench"
+}

research/validation/ops-20261001-b/factorSources/v1/yahoo/AAPL/blobs/0806ac9df73bb051dbb1630416344fbed35fd8354b5e1d770d5f12761ffc2f45.csv

@@ -0,0 +1,964 @@
+date,close,adjClose,volume,dividends,splits
+2022-11-28,144.22,141.6909,69246000.0,0,0
+2022-11-29,141.17,138.6944,83763800.0,0,0
+2022-11-30,148.03,145.4341,111380900.0,0,0
+2022-12-01,148.31,145.7092,71250400.0,0,0
+2022-12-02,147.81,145.218,65447400.0,0,0
+2022-12-05,146.63,144.0587,68826400.0,0,0
+2022-12-06,142.91,140.4039,64727200.0,0,0
+2022-12-07,140.94,138.4684,69721100.0,0,0
+2022-12-08,142.65,140.1485,62128300.0,0,0
+2022-12-09,142.16,139.6671,76097000.0,0,0
+2022-12-12,144.49,141.9562,70462700.0,0,0
+2022-12-13,145.47,142.919,93886200.0,0,0
+2022-12-14,143.21,140.6986,82291200.0,0,0
+2022-12-15,136.5,134.1063,98931900.0,0,0
+2022-12-16,134.51,132.1512,160156900.0,0,0
+2022-12-19,132.37,130.0487,79592600.0,0,0
+2022-12-20,132.3,129.9799,77432800.0,0,0
+2022-12-21,135.45,133.0747,85928000.0,0,0
+2022-12-22,132.23,129.9112,77852100.0,0,0
+2022-12-23,131.86,129.5477,63814900.0,0,0
+2022-12-27,130.03,127.7498,69007800.0,0,0
+2022-12-28,126.04,123.8297,85438400.0,0,0
+2022-12-29,129.61,127.3371,75703700.0,0,0
+2022-12-30,129.93,127.6515,77034200.0,0,0
+2023-01-03,125.07,122.8768,112117500.0,0,0
+2023-01-04,126.36,124.1441,89113600.0,0,0
+2023-01-05,125.02,122.8276,80962700.0,0,0
+2023-01-06,129.62,127.347,87754700.0,0,0
+2023-01-09,130.15,127.8677,70790800.0,0,0
+2023-01-10,130.73,128.4375,63896200.0,0,0
+2023-01-11,133.49,131.1491,69458900.0,0,0
+2023-01-12,133.41,131.0705,71379600.0,0,0
+2023-01-13,134.76,132.3968,57809700.0,0,0
+2023-01-17,135.94,133.5561,63646600.0,0,0
+2023-01-18,135.21,132.8389,69672800.0,0,0
+2023-01-19,135.27,132.8979,58280400.0,0,0
+2023-01-20,137.87,135.4523,80223600.0,0,0
+2023-01-23,141.11,138.6355,81760300.0,0,0
+2023-01-24,142.53,140.0306,66435100.0,0,0
+2023-01-25,141.86,139.3723,65799300.0,0,0
+2023-01-26,143.96,141.4355,54105100.0,0,0
+2023-01-27,145.93,143.3709,70555800.0,0,0
+2023-01-30,143,140.4923,64015300.0,0,0
+2023-01-31,144.29,141.7597,65874500.0,0,0
+2023-02-01,145.43,142.8797,77663600.0,0,0
+2023-02-02,150.82,148.1752,118339000.0,0,0
+2023-02-03,154.5,151.7906,154357300.0,0,0
+2023-02-06,151.73,149.0692,69858300.0,0,0
+2023-02-07,154.65,151.938,83322600.0,0,0
+2023-02-08,151.92,149.2559,64120100.0,0,0
+2023-02-09,150.87,148.2243,56007100.0,0,0
+2023-02-10,151.01,148.5883,57450700.0,0.23,0
+2023-02-13,153.85,151.3828,62199000.0,0,0
+2023-02-14,153.2,150.7433,61707600.0,0,0
+2023-02-15,155.33,152.8391,65573800.0,0,0
+2023-02-16,153.71,151.2451,68167900.0,0,0
+2023-02-17,152.55,150.1037,59144100.0,0,0
+2023-02-21,148.48,146.099,58867200.0,0,0
+2023-02-22,148.91,146.522,51011300.0,0,0
+2023-02-23,149.4,147.0042,48394200.0,0,0
+2023-02-24,146.71,144.3574,55469600.0,0,0
+2023-02-27,147.92,145.5479,44998500.0,0,0
+2023-02-28,147.41,145.0461,50547000.0,0,0
+2023-03-01,145.31,142.9798,55479000.0,0,0
+2023-03-02,145.91,143.5702,52238100.0,0,0
+2023-03-03,151.03,148.608,70732300.0,0,0
+2023-03-06,153.83,151.3632,87558000.0,0,0
+2023-03-07,151.6,149.1689,56182000.0,0,0
+2023-03-08,152.87,150.4185,47204800.0,0,0
+2023-03-09,150.59,148.1751,53833600.0,0,0
+2023-03-10,148.5,146.1186,68572400.0,0,0
+2023-03-13,150.47,148.057,84457100.0,0,0
+2023-03-14,152.59,150.143,73695900.0,0,0
+2023-03-15,152.99,150.5366,77167900.0,0,0
+2023-03-16,155.85,153.3508,76161100.0,0,0
+2023-03-17,155,152.5144,98944600.0,0,0
+2023-03-20,157.4,154.8759,73641400.0,0,0
+2023-03-21,159.28,156.7258,73938300.0,0,0
+2023-03-22,157.83,155.299,75701800.0,0,0
+2023-03-23,158.93,156.3814,67622100.0,0,0
+2023-03-24,160.25,157.6802,59196500.0,0,0
+2023-03-27,158.28,155.7418,52390300.0,0,0
+2023-03-28,157.65,155.1219,45992200.0,0,0
+2023-03-29,160.77,158.1919,51305700.0,0,0
+2023-03-30,162.36,159.7563,49501700.0,0,0
+2023-03-31,164.9,162.2556,68749800.0,0,0
+2023-04-03,166.17,163.5052,56976200.0,0,0
+2023-04-04,165.63,162.9739,46278300.0,0,0
+2023-04-05,163.76,161.1339,51511700.0,0,0
+2023-04-06,164.66,162.0195,45390100.0,0,0
+2023-04-10,162.03,159.4316,47716900.0,0,0
+2023-04-11,160.8,158.2214,47644200.0,0,0
+2023-04-12,160.1,157.5327,50133100.0,0,0
+2023-04-13,165.56,162.9051,68445600.0,0,0
+2023-04-14,165.21,162.5607,49386500.0,0,0
+2023-04-17,165.23,162.5804,41516200.0,0,0
+2023-04-18,166.47,163.8005,49923000.0,0,0
+2023-04-19,167.63,164.9418,47720200.0,0,0
+2023-04-20,166.65,163.9776,52456400.0,0,0
+2023-04-21,165.02,162.3737,58337300.0,0,0
+2023-04-24,165.33,162.6787,41949600.0,0,0
+2023-04-25,163.77,161.1438,48714100.0,0,0
+2023-04-26,163.76,161.1339,45498800.0,0,0
+2023-04-27,168.41,165.7094,64902300.0,0,0
+2023-04-28,169.68,166.959,55275900.0,0,0
+2023-05-01,169.59,166.8704,52472900.0,0,0
+2023-05-02,168.54,165.8372,48425700.0,0,0
+2023-05-03,167.45,164.7647,65136000.0,0,0
+2023-05-04,165.79,163.1313,81235400.0,0,0
+2023-05-05,173.57,170.7866,113453200.0,0,0
+2023-05-08,173.5,170.7177,55962800.0,0,0
+2023-05-09,171.77,169.0154,45326900.0,0,0
+2023-05-10,173.56,170.7767,53724500.0,0,0
+2023-05-11,173.75,170.9637,49514700.0,0,0
+2023-05-12,172.57,170.0376,45533100.0,0.24,0
+2023-05-15,172.07,169.5448,37266700.0,0,0
+2023-05-16,172.07,169.5448,42110300.0,0,0
+2023-05-17,172.69,170.1558,57951600.0,0,0
+2023-05-18,175.05,172.4811,65496700.0,0,0
+2023-05-19,175.16,172.5895,55809500.0,0,0
+2023-05-22,174.2,171.6436,43570900.0,0,0
+2023-05-23,171.56,169.0423,50747300.0,0,0
+2023-05-24,171.84,169.3182,45143500.0,0,0
+2023-05-25,172.99,170.4514,56058300.0,0,0
+2023-05-26,175.43,172.8555,54835000.0,0,0
+2023-05-30,177.3,174.6981,55964400.0,0,0
+2023-05-31,177.25,174.6488,99625300.0,0,0
+2023-06-01,180.09,177.4471,68901800.0,0,0
+2023-06-02,180.95,178.2945,61996900.0,0,0
+2023-06-05,179.58,176.9446,121946500.0,0,0
+2023-06-06,179.21,176.5801,64848400.0,0,0
+2023-06-07,177.82,175.2105,61944600.0,0,0
+2023-06-08,180.57,177.9201,50214900.0,0,0
+2023-06-09,180.96,178.3044,48900000.0,0,0
+2023-06-12,183.79,181.0928,54274900.0,0,0
+2023-06-13,183.31,180.6199,54929100.0,0,0
+2023-06-14,183.95,181.2505,57462900.0,0,0
+2023-06-15,186.01,183.2802,65433200.0,0,0
+2023-06-16,184.92,182.2062,101256200.0,0,0
+2023-06-20,185.01,182.295,49799100.0,0,0
+2023-06-21,183.96,181.2604,49515700.0,0,0
+2023-06-22,187,184.2558,51245300.0,0,0
+2023-06-23,186.68,183.9404,53117000.0,0,0
+2023-06-26,185.27,182.5511,48088700.0,0,0
+2023-06-27,188.06,185.3002,50730800.0,0,0
+2023-06-28,189.25,186.4728,51216800.0,0,0
+2023-06-29,189.59,186.8078,46347300.0,0,0
+2023-06-30,193.97,191.1235,85213200.0,0,0
+2023-07-03,192.46,189.6356,31458200.0,0,0
+2023-07-05,191.33,188.5222,46920300.0,0,0
+2023-07-06,191.81,188.9951,45094300.0,0,0
+2023-07-07,190.68,187.8817,46815000.0,0,0
+2023-07-10,188.61,185.8421,59922200.0,0,0
+2023-07-11,188.08,185.3199,46638100.0,0,0
+2023-07-12,189.77,186.9851,60750200.0,0,0
+2023-07-13,190.54,187.7438,41342300.0,0,0
+2023-07-14,190.69,187.8916,41616200.0,0,0
+2023-07-17,193.99,191.1432,50520200.0,0,0
+2023-07-18,193.73,190.887,48288200.0,0,0
+2023-07-19,195.1,192.2369,80507300.0,0,0
+2023-07-20,193.13,190.2958,59581200.0,0,0
+2023-07-21,191.94,189.1232,71951700.0,0,0
+2023-07-24,192.75,189.9213,45377800.0,0,0
+2023-07-25,193.62,190.7786,37283200.0,0,0
+2023-07-26,194.5,191.6457,47471900.0,0,0
+2023-07-27,193.22,190.3845,47460200.0,0,0
+2023-07-28,195.83,192.9562,48291400.0,0,0
+2023-07-31,196.45,193.5671,38824100.0,0,0
+2023-08-01,195.61,192.7394,35175100.0,0,0
+2023-08-02,192.58,189.7539,50389300.0,0,0
+2023-08-03,191.17,188.3645,61235200.0,0,0
+2023-08-04,181.99,179.3193,115956800.0,0,0
+2023-08-07,178.85,176.2253,97576100.0,0,0
+2023-08-08,179.8,177.1614,67823000.0,0,0
+2023-08-09,178.19,175.575,60378500.0,0,0
+2023-08-10,177.97,175.3583,54686900.0,0,0
+2023-08-11,177.79,175.4175,52036700.0,0.24,0
+2023-08-14,179.46,177.0652,43675600.0,0,0
+2023-08-15,177.45,175.082,43622600.0,0,0
+2023-08-16,176.57,174.2137,46964900.0,0,0
+2023-08-17,174,171.678,66062900.0,0,0
+2023-08-18,174.49,172.1615,61172200.0,0,0
+2023-08-21,175.84,173.4935,46311900.0,0,0
+2023-08-22,177.23,174.8649,42038900.0,0,0
+2023-08-23,181.12,178.703,52722800.0,0,0
+2023-08-24,176.38,174.0263,54945800.0,0,0
+2023-08-25,178.61,176.2265,51449600.0,0,0
+2023-08-28,180.19,177.7854,43820700.0,0,0
+2023-08-29,184.12,181.663,53003900.0,0,0
+2023-08-30,187.65,185.1459,60813900.0,0,0
+2023-08-31,187.87,185.3629,60794500.0,0,0
+2023-09-01,189.46,186.9317,45766500.0,0,0
+2023-09-05,189.7,187.1685,45280000.0,0,0
+2023-09-06,182.91,180.4691,81755800.0,0,0
+2023-09-07,177.56,175.1906,112488800.0,0,0
+2023-09-08,178.18,175.8022,65551300.0,0,0
+2023-09-11,179.36,176.9665,58953100.0,0,0
+2023-09-12,176.3,173.9473,90370200.0,0,0
+2023-09-13,174.21,171.8852,84267900.0,0,0
+2023-09-14,175.74,173.3948,60895800.0,0,0
+2023-09-15,175.01,172.6745,109259500.0,0,0
+2023-09-18,177.97,175.5951,67257600.0,0,0
+2023-09-19,179.07,176.6804,51826900.0,0,0
+2023-09-20,175.49,173.1481,58436200.0,0,0
+2023-09-21,173.93,171.609,63149100.0,0,0
+2023-09-22,174.79,172.4575,56725400.0,0,0
+2023-09-25,176.08,173.7303,46172700.0,0,0
+2023-09-26,171.96,169.6653,64588900.0,0,0
+2023-09-27,170.43,168.1557,66921800.0,0,0
+2023-09-28,170.69,168.4122,56294400.0,0,0
+2023-09-29,171.21,168.9253,51861100.0,0,0
+2023-10-02,173.75,171.4314,52164500.0,0,0
+2023-10-03,172.4,170.0994,49594600.0,0,0
+2023-10-04,173.66,171.3426,53020300.0,0,0
+2023-10-05,174.91,172.5759,48527900.0,0,0
+2023-10-06,177.49,175.1215,57266700.0,0,0
+2023-10-09,178.99,176.6015,42390800.0,0,0
+2023-10-10,178.39,176.0095,43698000.0,0,0
+2023-10-11,179.8,177.4006,47551100.0,0,0
+2023-10-12,180.71,178.2985,56743100.0,0,0
+2023-10-13,178.85,176.4633,51427100.0,0,0
+2023-10-16,178.72,176.3351,52517000.0,0,0
+2023-10-17,177.15,174.786,57549400.0,0,0
+2023-10-18,175.84,173.4935,54764400.0,0,0
+2023-10-19,175.46,173.1186,59302900.0,0,0
+2023-10-20,172.88,170.573,64244000.0,0,0
+2023-10-23,173,170.6914,55980100.0,0,0
+2023-10-24,173.44,171.1255,43816600.0,0,0
+2023-10-25,171.1,168.8168,57157000.0,0,0
+2023-10-26,166.89,164.6629,70625300.0,0,0
+2023-10-27,168.22,165.9752,58499100.0,0,0
+2023-10-30,170.29,168.0175,51131000.0,0,0
+2023-10-31,170.77,168.4911,44846000.0,0,0
+2023-11-01,173.97,171.6484,56934900.0,0,0
+2023-11-02,177.57,175.2004,77334800.0,0,0
+2023-11-03,176.65,174.2927,79829200.0,0,0
+2023-11-06,179.23,176.8383,63841300.0,0,0
+2023-11-07,181.82,179.3937,70530000.0,0,0
+2023-11-08,182.89,180.4494,49340300.0,0,0
+2023-11-09,182.41,179.9758,53763500.0,0,0
+2023-11-10,186.4,184.1549,66133400.0,0.24,0
+2023-11-13,184.8,182.5741,43627500.0,0,0
+2023-11-14,187.44,185.1823,60108400.0,0,0
+2023-11-15,188.01,185.7455,53790500.0,0,0
+2023-11-16,189.71,187.425,54412900.0,0,0
+2023-11-17,189.69,187.4052,50922700.0,0,0
+2023-11-20,191.45,189.144,46505100.0,0,0
+2023-11-21,190.64,188.3438,38134500.0,0,0
+2023-11-22,191.31,189.0057,39617700.0,0,0
+2023-11-24,189.97,187.6819,24048300.0,0,0
+2023-11-27,189.79,187.504,40552600.0,0,0
+2023-11-28,190.4,188.1067,38415400.0,0,0
+2023-11-29,189.37,187.0891,43014200.0,0,0
+2023-11-30,189.95,187.6621,48794400.0,0,0
+2023-12-01,191.24,188.9366,45704800.0,0,0
+2023-12-04,189.43,187.1483,43389500.0,0,0
+2023-12-05,193.42,191.0903,66628400.0,0,0
+2023-12-06,192.32,190.0035,41089700.0,0,0
+2023-12-07,194.27,191.9301,47477700.0,0,0
+2023-12-08,195.71,193.3528,53406400.0,0,0
+2023-12-11,193.18,190.8532,60943700.0,0,0
+2023-12-12,194.71,192.3648,52696900.0,0,0
+2023-12-13,197.96,195.5756,70404200.0,0,0
+2023-12-14,198.11,195.7238,66831600.0,0,0
+2023-12-15,197.57,195.1903,128538400.0,0,0
+2023-12-18,195.89,193.5306,55751900.0,0,0
+2023-12-19,196.94,194.5679,40714100.0,0,0
+2023-12-20,194.83,192.4833,52242800.0,0,0
+2023-12-21,194.68,192.3351,46482500.0,0,0
+2023-12-22,193.6,191.2681,37149600.0,0,0
+2023-12-26,193.05,190.7248,28919300.0,0,0
+2023-12-27,193.15,190.8236,48087700.0,0,0
+2023-12-28,193.58,191.2484,34049900.0,0,0
+2023-12-29,192.53,190.211,42672100.0,0,0
+2024-01-02,185.64,183.404,82488700.0,0,0
+2024-01-03,184.25,182.0307,58414500.0,0,0
+2024-01-04,181.91,179.7189,71983600.0,0,0
+2024-01-05,181.18,178.9977,62379700.0,0,0
+2024-01-08,185.56,183.325,59144500.0,0,0
+2024-01-09,185.14,182.91,42841800.0,0,0
+2024-01-10,186.19,183.9474,46792900.0,0,0
+2024-01-11,185.59,183.3546,49128400.0,0,0
+2024-01-12,185.92,183.6806,40477800.0,0,0
+2024-01-16,183.63,181.4182,65603000.0,0,0
+2024-01-17,182.68,180.4796,47317400.0,0,0
+2024-01-18,188.63,186.358,78005800.0,0,0
+2024-01-19,191.56,189.2527,68903000.0,0,0
+2024-01-22,193.89,191.5546,60133900.0,0,0
+2024-01-23,195.18,192.8291,42355600.0,0,0
+2024-01-24,194.5,192.1573,53631300.0,0,0
+2024-01-25,194.17,191.8313,54822100.0,0,0
+2024-01-26,192.42,190.1023,44594000.0,0,0
+2024-01-29,191.73,189.4207,47145600.0,0,0
+2024-01-30,188.04,185.7751,55859400.0,0,0
+2024-01-31,184.4,182.179,55467800.0,0,0
+2024-02-01,186.86,184.6093,64885400.0,0,0
+2024-02-02,185.85,183.6115,102551700.0,0,0
+2024-02-05,187.68,185.4195,69668800.0,0,0
+2024-02-06,189.3,187.0199,43490800.0,0,0
+2024-02-07,189.41,187.1286,53439000.0,0,0
+2024-02-08,188.32,186.0517,40962000.0,0,0
+2024-02-09,188.85,186.8134,45155200.0,0.24,0
+2024-02-12,187.15,185.1317,41781900.0,0,0
+2024-02-13,185.04,183.0445,56529500.0,0,0
+2024-02-14,184.15,182.1641,54630500.0,0,0
+2024-02-15,183.86,181.8773,65434500.0,0,0
+2024-02-16,182.31,180.3439,49752500.0,0,0
+2024-02-20,181.56,179.6021,53665600.0,0,0
+2024-02-21,182.32,180.3538,41371400.0,0,0
+2024-02-22,184.37,182.3817,52292200.0,0,0
+2024-02-23,182.52,180.5517,45119700.0,0,0
+2024-02-26,181.16,179.2064,40867400.0,0,0
+2024-02-27,182.63,180.6605,54318900.0,0,0
+2024-02-28,181.42,179.4635,48953900.0,0,0
+2024-02-29,180.75,178.8008,136682600.0,0,0
+2024-03-01,179.66,177.7225,73563100.0,0,0
+2024-03-04,175.1,173.2117,81510100.0,0,0
+2024-03-05,170.12,168.2854,95132400.0,0,0
+2024-03-06,169.12,167.2962,68587700.0,0,0
+2024-03-07,169,167.1775,71765100.0,0,0
+2024-03-08,170.73,168.8889,76267000.0,0,0
+2024-03-11,172.75,170.887,60139500.0,0,0
+2024-03-12,173.23,171.3619,59825400.0,0,0
+2024-03-13,171.13,169.2845,52488700.0,0,0
+2024-03-14,173,171.1343,72913500.0,0,0
+2024-03-15,172.62,170.7585,121752700.0,0,0
+2024-03-18,173.72,171.8466,75604200.0,0,0
+2024-03-19,176.08,174.1812,55215200.0,0,0
+2024-03-20,178.67,176.7432,53423100.0,0,0
+2024-03-21,171.37,169.5219,106181300.0,0,0
+2024-03-22,172.28,170.4221,71160100.0,0,0
+2024-03-25,170.85,169.0076,54288300.0,0,0
+2024-03-26,169.71,167.8798,57388400.0,0,0
+2024-03-27,173.31,171.441,60273300.0,0,0
+2024-03-28,171.48,169.6308,65672700.0,0,0
+2024-04-01,170.03,168.1964,46240500.0,0,0
+2024-04-02,168.84,167.0192,49329500.0,0,0
+2024-04-03,169.65,167.8205,47691700.0,0,0
+2024-04-04,168.82,166.9994,53704400.0,0,0
+2024-04-05,169.58,167.7512,42104800.0,0,0
+2024-04-08,168.45,166.6334,37425500.0,0,0
+2024-04-09,169.67,167.8402,42373800.0,0,0
+2024-04-10,167.78,165.9707,49709300.0,0,0
+2024-04-11,175.04,173.1523,91070300.0,0,0
+2024-04-12,176.55,174.6461,101670900.0,0,0
+2024-04-15,172.69,170.8277,73531800.0,0,0
+2024-04-16,169.38,167.5534,73711200.0,0,0
+2024-04-17,168,166.1883,50901200.0,0,0
+2024-04-18,167.04,165.2386,43122900.0,0,0
+2024-04-19,165,163.2206,68149400.0,0,0
+2024-04-22,165.84,164.0516,48116400.0,0,0
+2024-04-23,166.9,165.1001,49537800.0,0,0
+2024-04-24,169.02,167.1973,48251800.0,0,0
+2024-04-25,169.89,168.0579,50558300.0,0,0
+2024-04-26,169.3,167.4743,44838400.0,0,0
+2024-04-29,173.5,171.629,68169400.0,0,0
+2024-04-30,170.33,168.4931,65934800.0,0,0
+2024-05-01,169.3,167.4743,50383100.0,0,0
+2024-05-02,173.03,171.164,94214900.0,0,0
+2024-05-03,183.38,181.4024,163224100.0,0,0
+2024-05-06,181.71,179.7504,78569700.0,0,0
+2024-05-07,182.4,180.433,77305800.0,0,0
+2024-05-08,182.74,180.7693,45057100.0,0,0
+2024-05-09,184.57,182.5796,48983000.0,0,0
+2024-05-10,183.05,181.3216,50759500.0,0.25,0
+2024-05-13,186.28,184.5211,72044800.0,0,0
+2024-05-14,187.43,185.6602,52393600.0,0,0
+2024-05-15,189.72,187.9286,70400000.0,0,0
+2024-05-16,189.84,188.0474,52845200.0,0,0
+2024-05-17,189.87,188.0772,41282900.0,0,0
+2024-05-20,191.04,189.2361,44361300.0,0,0
+2024-05-21,192.35,190.5338,42309400.0,0,0
+2024-05-22,190.9,189.0975,34648500.0,0,0
+2024-05-23,186.88,185.1154,51005900.0,0,0
+2024-05-24,189.98,188.1861,36327000.0,0,0
+2024-05-28,189.99,188.1961,52280100.0,0,0
+2024-05-29,190.29,188.4932,53068000.0,0,0
+2024-05-30,191.29,189.4838,49889100.0,0,0
+2024-05-31,192.25,190.4347,75158300.0,0,0
+2024-06-03,194.03,192.1979,50080500.0,0,0
+2024-06-04,194.35,192.5149,47471400.0,0,0
+2024-06-05,195.87,194.0205,54156800.0,0,0
+2024-06-06,194.48,192.6437,41181800.0,0,0
+2024-06-07,196.89,195.0309,53103900.0,0,0
+2024-06-10,193.12,191.2965,97010200.0,0,0
+2024-06-11,207.15,205.194,172373300.0,0,0
+2024-06-12,213.07,211.0581,198134300.0,0,0
+2024-06-13,214.24,212.2171,97862700.0,0,0
+2024-06-14,212.49,210.4836,70122700.0,0,0
+2024-06-17,216.67,214.6241,93728300.0,0,0
+2024-06-18,214.29,212.2666,79943300.0,0,0
+2024-06-20,209.68,207.7001,86172500.0,0,0
+2024-06-21,207.49,205.5308,241805100.0,0,0
+2024-06-24,208.14,206.1747,80727000.0,0,0
+2024-06-25,209.07,207.0959,55549700.0,0,0
+2024-06-26,213.25,211.2364,66213200.0,0,0
+2024-06-27,214.1,212.0784,49772700.0,0,0
+2024-06-28,210.62,208.6313,82542700.0,0,0
+2024-07-01,216.75,214.7034,60402900.0,0,0
+2024-07-02,220.27,218.1901,58046200.0,0,0
+2024-07-03,221.55,219.458,37369800.0,0,0
+2024-07-05,226.34,224.2028,60412400.0,0,0
+2024-07-08,227.82,225.6688,59085900.0,0,0
+2024-07-09,228.68,226.5207,48076100.0,0,0
+2024-07-10,232.98,230.7801,62627700.0,0,0
+2024-07-11,227.57,225.4212,64710600.0,0,0
+2024-07-12,230.54,228.3631,53046500.0,0,0
+2024-07-15,234.4,232.1867,62631300.0,0,0
+2024-07-16,234.82,232.6028,43234300.0,0,0
+2024-07-17,228.88,226.7188,57345900.0,0,0
+2024-07-18,224.18,222.0632,66034600.0,0,0
+2024-07-19,224.31,222.192,49151500.0,0,0
+2024-07-22,223.96,221.8453,48201800.0,0,0
+2024-07-23,225.01,222.8854,39960300.0,0,0
+2024-07-24,218.54,216.4765,61777600.0,0,0
+2024-07-25,217.49,215.4364,51391200.0,0,0
+2024-07-26,217.96,215.9019,41601300.0,0,0
+2024-07-29,218.24,216.1793,36311800.0,0,0
+2024-07-30,218.8,216.734,41643800.0,0,0
+2024-07-31,222.08,219.983,50036300.0,0,0
+2024-08-01,218.36,216.2982,62501000.0,0,0
+2024-08-02,219.86,217.784,105568600.0,0,0
+2024-08-05,209.27,207.294,119548600.0,0,0
+2024-08-06,207.23,205.2733,69660500.0,0,0
+2024-08-07,209.82,207.8388,63516400.0,0,0
+2024-08-08,213.31,211.2958,47161100.0,0,0
+2024-08-09,216.24,214.1982,42201600.0,0,0
+2024-08-12,217.53,215.7254,38028100.0,0.25,0
+2024-08-13,221.27,219.4344,44155300.0,0,0
+2024-08-14,221.72,219.8806,41960600.0,0,0
+2024-08-15,224.72,222.8558,46414000.0,0,0
+2024-08-16,226.05,224.1747,44340200.0,0,0
+2024-08-19,225.89,224.016,40687800.0,0,0
+2024-08-20,226.51,224.6309,30299000.0,0,0
+2024-08-21,226.4,224.5218,34765500.0,0,0
+2024-08-22,224.53,222.6673,43695300.0,0,0
+2024-08-23,226.84,224.9582,38677300.0,0,0
+2024-08-26,227.18,225.2954,30602200.0,0,0
+2024-08-27,228.03,226.1383,35934600.0,0,0
+2024-08-28,226.49,224.6111,38052200.0,0,0
+2024-08-29,229.79,227.8837,51906300.0,0,0
+2024-08-30,229,227.1003,52990800.0,0,0
+2024-09-03,222.77,220.922,50190600.0,0,0
+2024-09-04,220.85,219.0179,43840200.0,0,0
+2024-09-05,222.38,220.5352,36615400.0,0,0
+2024-09-06,220.82,218.9881,48423000.0,0,0
+2024-09-09,220.91,219.0774,67180000.0,0,0
+2024-09-10,220.11,218.284,51591000.0,0,0
+2024-09-11,222.66,220.8129,44587100.0,0,0
+2024-09-12,222.77,220.922,37455600.0,0,0
+2024-09-13,222.5,220.6542,36766600.0,0,0
+2024-09-16,216.32,214.5255,59357400.0,0,0
+2024-09-17,216.79,214.9915,45519300.0,0,0
+2024-09-18,220.69,218.8592,59894900.0,0,0
+2024-09-19,228.87,226.9713,66781300.0,0,0
+2024-09-20,228.2,226.3069,318679900.0,0,0
+2024-09-23,226.47,224.5912,54146000.0,0,0
+2024-09-24,227.37,225.4838,43556100.0,0,0
+2024-09-25,226.37,224.4921,42308700.0,0,0
+2024-09-26,227.52,225.6325,36636700.0,0,0
+2024-09-27,227.79,225.9003,34026000.0,0,0
+2024-09-30,233,231.067,54541900.0,0,0
+2024-10-01,226.21,224.3334,63285000.0,0,0
+2024-10-02,226.78,224.8987,32880600.0,0,0
+2024-10-03,225.67,223.7979,34044200.0,0,0
+2024-10-04,226.8,224.9185,37245100.0,0,0
+2024-10-07,221.69,219.8509,39505400.0,0,0
+2024-10-08,225.77,223.897,31855700.0,0,0
+2024-10-09,229.54,227.6358,33591100.0,0,0
+2024-10-10,229.04,227.1399,28183500.0,0,0
+2024-10-11,227.55,225.6623,31759200.0,0,0
+2024-10-14,231.3,229.3812,39882100.0,0,0
+2024-10-15,233.85,231.91,64751400.0,0,0
+2024-10-16,231.78,229.8572,34082200.0,0,0
+2024-10-17,232.15,230.2241,32993800.0,0,0
+2024-10-18,235,233.0505,46431500.0,0,0
+2024-10-21,236.48,234.5182,36254500.0,0,0
+2024-10-22,235.86,233.9034,38846600.0,0,0
+2024-10-23,230.76,228.8457,52287000.0,0,0
+2024-10-24,230.57,228.6573,31109500.0,0,0
+2024-10-25,231.41,229.4903,38802300.0,0,0
+2024-10-28,233.4,231.4637,36087100.0,0,0
+2024-10-29,233.67,231.7315,35417200.0,0,0
+2024-10-30,230.1,228.1911,47070900.0,0,0
+2024-10-31,225.91,224.0359,64370100.0,0,0
+2024-11-01,222.91,221.0608,65276700.0,0,0
+2024-11-04,222.01,220.1682,44944500.0,0,0
+2024-11-05,223.45,221.5963,28111300.0,0,0
+2024-11-06,222.72,220.8724,54561100.0,0,0
+2024-11-07,227.48,225.5929,42137700.0,0,0
+2024-11-08,226.96,225.3248,38328800.0,0.25,0
+2024-11-11,224.23,222.6145,42005600.0,0,0
+2024-11-12,224.23,222.6145,40398300.0,0,0
+2024-11-13,225.12,223.4981,48566200.0,0,0
+2024-11-14,228.22,226.5757,44923900.0,0,0
+2024-11-15,225,223.3789,47923700.0,0,0
+2024-11-18,228.02,226.3772,44633700.0,0,0
+2024-11-19,228.28,226.6353,36211800.0,0,0
+2024-11-20,229,227.3501,35169600.0,0,0
+2024-11-21,228.52,226.8736,42108300.0,0,0
+2024-11-22,229.87,228.2138,38168300.0,0,0
+2024-11-25,232.87,231.1922,90152800.0,0,0
+2024-11-26,235.06,233.3665,45986200.0,0,0
+2024-11-27,234.93,233.2374,33498400.0,0,0
+2024-11-29,237.33,235.6201,28481400.0,0,0
+2024-12-02,239.59,237.8638,48137100.0,0,0
+2024-12-03,242.65,240.9018,38861000.0,0,0
+2024-12-04,243.01,241.2592,44383900.0,0,0
+2024-12-05,243.04,241.2889,40033900.0,0,0
+2024-12-06,242.84,241.0904,36870600.0,0,0
+2024-12-09,246.75,244.9722,44649200.0,0,0
+2024-12-10,247.77,245.9849,36914800.0,0,0
+2024-12-11,246.49,244.7141,45205800.0,0,0
+2024-12-12,247.96,246.1735,32777500.0,0,0
+2024-12-13,248.13,246.3423,33155300.0,0,0
+2024-12-16,251.04,249.2313,51694800.0,0,0
+2024-12-17,253.48,251.6538,51356400.0,0,0
+2024-12-18,248.05,246.2629,56774100.0,0,0
+2024-12-19,249.79,247.9903,60882300.0,0,0
+2024-12-20,254.49,252.6565,147495300.0,0,0
+2024-12-23,255.27,253.4309,40858800.0,0,0
+2024-12-24,258.2,256.3398,23234700.0,0,0
+2024-12-26,259.02,257.1538,27237100.0,0,0
+2024-12-27,255.59,253.7485,42355300.0,0,0
+2024-12-30,252.2,250.383,35557500.0,0,0
+2024-12-31,250.42,248.6158,39480700.0,0,0
+2025-01-02,243.85,242.0931,55740700.0,0,0
+2025-01-03,243.36,241.6067,40244100.0,0,0
+2025-01-06,245,243.2349,45045600.0,0,0
+2025-01-07,242.21,240.465,40856000.0,0,0
+2025-01-08,242.7,240.9514,37628900.0,0,0
+2025-01-10,236.85,235.1436,61710900.0,0,0
+2025-01-13,234.4,232.7112,49630700.0,0,0
+2025-01-14,233.28,231.5993,39435300.0,0,0
+2025-01-15,237.87,236.1562,39832000.0,0,0
+2025-01-16,228.26,226.6154,71759100.0,0,0
+2025-01-17,229.98,228.3231,68488300.0,0,0
+2025-01-21,222.64,221.0359,98070400.0,0,0
+2025-01-22,223.83,222.2174,64126500.0,0,0
+2025-01-23,223.66,222.0486,60234800.0,0,0
+2025-01-24,222.78,221.1749,54697900.0,0,0
+2025-01-27,229.86,228.2039,94863400.0,0,0
+2025-01-28,238.26,236.5434,75707600.0,0,0
+2025-01-29,239.36,237.6355,45486100.0,0,0
+2025-01-30,237.59,235.8782,55658300.0,0,0
+2025-01-31,236,234.2997,100959800.0,0,0
+2025-02-03,228.01,226.3672,73063300.0,0,0
+2025-02-04,232.8,231.1228,45067300.0,0,0
+2025-02-05,232.47,230.7951,39620300.0,0,0
+2025-02-06,233.22,231.5397,29925300.0,0,0
+2025-02-07,227.63,225.99,39707200.0,0,0
+2025-02-10,227.65,226.2583,33115600.0,0.25,0
+2025-02-11,232.62,231.1979,53718400.0,0,0
+2025-02-12,236.87,235.422,45243300.0,0,0
+2025-02-13,241.53,240.0535,53614100.0,0,0
+2025-02-14,244.6,243.1047,40896200.0,0,0
+2025-02-18,244.47,242.9755,48822500.0,0,0
+2025-02-19,244.87,243.3731,32204200.0,0,0
+2025-02-20,245.83,244.3272,32316900.0,0,0
+2025-02-21,245.55,244.0489,53197400.0,0,0
+2025-02-24,247.1,245.5894,51326400.0,0,0
+2025-02-25,247.04,245.5298,48013300.0,0,0
+2025-02-26,240.36,238.8906,44433600.0,0,0
+2025-02-27,237.3,235.8493,41153600.0,0,0
+2025-02-28,241.84,240.3616,56833400.0,0,0
+2025-03-03,238.03,236.5749,47184000.0,0,0
+2025-03-04,235.93,234.4877,53798100.0,0,0
+2025-03-05,235.74,234.2989,47227600.0,0,0
+2025-03-06,235.33,233.8914,45170400.0,0,0
+2025-03-07,239.07,237.6085,46273600.0,0,0
+2025-03-10,227.48,226.0894,72071200.0,0,0
+2025-03-11,220.84,219.49,76137400.0,0,0
+2025-03-12,216.98,215.6536,62547500.0,0,0
+2025-03-13,209.68,208.3982,61368300.0,0,0
+2025-03-14,213.49,212.1849,60107600.0,0,0
+2025-03-17,214,212.6918,48073400.0,0,0
+2025-03-18,212.69,211.3898,42432400.0,0,0
+2025-03-19,215.24,213.9242,54385400.0,0,0
+2025-03-20,214.1,212.7912,48862900.0,0,0
+2025-03-21,218.27,216.9357,94127800.0,0,0
+2025-03-24,220.73,219.3806,44299500.0,0,0
+2025-03-25,223.75,222.3822,34493600.0,0,0
+2025-03-26,221.53,220.1758,34466100.0,0,0
+2025-03-27,223.85,222.4816,37094800.0,0,0
+2025-03-28,217.9,216.5679,39818600.0,0,0
+2025-03-31,222.13,220.7721,65299300.0,0,0
+2025-04-01,223.19,221.8256,36412700.0,0,0
+2025-04-02,223.89,222.5213,35905900.0,0,0
+2025-04-03,203.19,201.9479,103419000.0,0,0
+2025-04-04,188.38,187.2284,125910900.0,0,0
+2025-04-07,181.46,180.3507,160466300.0,0,0
+2025-04-08,172.42,171.366,120859500.0,0,0
+2025-04-09,198.85,197.6344,184395900.0,0,0
+2025-04-10,190.42,189.2559,121880000.0,0,0
+2025-04-11,198.15,196.9387,87435900.0,0,0
+2025-04-14,202.52,201.282,101352900.0,0,0
+2025-04-15,202.14,200.9043,51343900.0,0,0
+2025-04-16,194.27,193.0824,59732400.0,0,0
+2025-04-17,196.98,195.7758,52164700.0,0,0
+2025-04-21,193.16,191.9792,46742500.0,0,0
+2025-04-22,199.74,198.519,52976400.0,0,0
+2025-04-23,204.6,203.3493,52929200.0,0,0
+2025-04-24,208.37,207.0962,47311000.0,0,0
+2025-04-25,209.28,208.0006,38222300.0,0,0
+2025-04-28,210.14,208.8554,38743100.0,0,0
+2025-04-29,211.21,209.9188,36827600.0,0,0
+2025-04-30,212.5,211.201,52286500.0,0,0
+2025-05-01,213.32,212.0159,57365700.0,0,0
+2025-05-02,205.35,204.0947,101010600.0,0,0
+2025-05-05,198.89,197.6741,69018500.0,0,0
+2025-05-06,198.51,197.2965,51216500.0,0,0
+2025-05-07,196.25,195.0503,68536700.0,0,0
+2025-05-08,197.49,196.2827,50478900.0,0,0
+2025-05-09,198.53,197.3163,36453900.0,0,0
+2025-05-12,210.79,209.7761,63775800.0,0.26,0
+2025-05-13,212.93,211.9058,51909300.0,0,0
+2025-05-14,212.33,211.3087,49325800.0,0,0
+2025-05-15,211.45,210.433,45029500.0,0,0
+2025-05-16,211.26,210.2439,54737900.0,0,0
+2025-05-19,208.78,207.7758,46140500.0,0,0
+2025-05-20,206.86,205.865,42496600.0,0,0
+2025-05-21,202.09,201.118,59211800.0,0,0
+2025-05-22,201.36,200.3915,46742400.0,0,0
+2025-05-23,195.27,194.3308,78432900.0,0,0
+2025-05-27,200.21,199.247,56288500.0,0,0
+2025-05-28,200.42,199.456,45339700.0,0,0
+2025-05-29,199.95,198.9883,51396800.0,0,0
+2025-05-30,200.85,199.8839,70819900.0,0,0
+2025-06-02,201.7,200.7299,35423300.0,0,0
+2025-06-03,203.27,202.2923,46381600.0,0,0
+2025-06-04,202.82,201.8445,43604000.0,0,0
+2025-06-05,200.63,199.665,55126100.0,0,0
+2025-06-06,203.92,202.9392,46607700.0,0,0
+2025-06-09,201.45,200.481,72862600.0,0,0
+2025-06-10,202.67,201.6952,54672600.0,0,0
+2025-06-11,198.78,197.8239,60989900.0,0,0
+2025-06-12,199.2,198.2419,43904600.0,0,0
+2025-06-13,196.45,195.5051,51447300.0,0,0
+2025-06-16,198.42,197.4656,43020700.0,0,0
+2025-06-17,195.64,194.699,38856200.0,0,0
+2025-06-18,196.58,195.6345,45394700.0,0,0
+2025-06-20,201,200.0332,96813500.0,0,0
+2025-06-23,201.5,200.5308,55814300.0,0,0
+2025-06-24,200.3,199.3366,54064000.0,0,0
+2025-06-25,201.56,200.5905,39525700.0,0,0
+2025-06-26,201,200.0332,50799100.0,0,0
+2025-06-27,201.08,200.1128,73188600.0,0,0
+2025-06-30,205.17,204.1832,91912800.0,0,0
+2025-07-01,207.82,206.8204,78788900.0,0,0
+2025-07-02,212.44,211.4182,67941800.0,0,0
+2025-07-03,213.55,212.5229,34955800.0,0,0
+2025-07-07,209.95,208.9402,50229000.0,0,0
+2025-07-08,210.01,208.9999,42848900.0,0,0
+2025-07-09,211.14,210.1244,48749400.0,0,0
+2025-07-10,212.41,211.3884,44443600.0,0,0
+2025-07-11,211.16,210.1443,39765800.0,0,0
+2025-07-14,208.62,207.6165,38840100.0,0,0
+2025-07-15,209.11,208.1042,42296300.0,0,0
+2025-07-16,210.16,209.1492,47490500.0,0,0
+2025-07-17,210.02,209.0098,48068100.0,0,0
+2025-07-18,211.18,210.1642,48974600.0,0,0
+2025-07-21,212.48,211.458,51377400.0,0,0
+2025-07-22,214.4,213.3687,46404100.0,0,0
+2025-07-23,214.15,213.12,46989300.0,0,0
+2025-07-24,213.76,212.7318,46022600.0,0,0
+2025-07-25,213.88,212.8513,40268800.0,0,0
+2025-07-28,214.05,213.0205,37858000.0,0,0
+2025-07-29,211.27,210.2538,51411700.0,0,0
+2025-07-30,209.05,208.0445,45512500.0,0,0
+2025-07-31,207.57,206.5716,80698400.0,0,0
+2025-08-01,202.38,201.4066,104434500.0,0,0
+2025-08-04,203.35,202.3719,75109300.0,0,0
+2025-08-05,202.92,201.944,44155100.0,0,0
+2025-08-06,213.25,212.2243,108483100.0,0,0
+2025-08-07,220.03,218.9717,90224800.0,0,0
+2025-08-08,229.35,228.2469,113854000.0,0,0
+2025-08-11,227.18,226.3439,61806100.0,0.26,0
+2025-08-12,229.65,228.8048,55626200.0,0,0
+2025-08-13,233.33,232.4713,69878500.0,0,0
+2025-08-14,232.78,231.9233,51916300.0,0,0
+2025-08-15,231.59,230.7377,56038700.0,0,0
+2025-08-18,230.89,230.0402,37476200.0,0,0
+2025-08-19,230.56,229.7114,39402600.0,0,0
+2025-08-20,226.01,225.1782,42263900.0,0,0
+2025-08-21,224.9,224.0723,30621200.0,0,0
+2025-08-22,227.76,226.9218,42477800.0,0,0
+2025-08-25,227.16,226.324,30983100.0,0,0
+2025-08-26,229.31,228.466,54575100.0,0,0
+2025-08-27,230.49,229.6417,31259500.0,0,0
+2025-08-28,232.56,231.7041,38074700.0,0,0
+2025-08-29,232.14,231.2856,39418400.0,0,0
+2025-09-02,229.72,228.8745,44075600.0,0,0
+2025-09-03,238.47,237.5923,66427800.0,0,0
+2025-09-04,239.78,238.8975,47549400.0,0,0
+2025-09-05,239.69,238.8078,54870400.0,0,0
+2025-09-08,237.88,237.0045,48999500.0,0,0
+2025-09-09,234.35,233.4875,66313900.0,0,0
+2025-09-10,226.79,225.9553,83440800.0,0,0
+2025-09-11,230.03,229.1834,50208600.0,0,0
+2025-09-12,234.07,233.2086,55824200.0,0,0
+2025-09-15,236.7,235.8289,42699500.0,0,0
+2025-09-16,238.15,237.2735,63421100.0,0,0
+2025-09-17,238.99,238.1104,46508000.0,0,0
+2025-09-18,237.88,237.0045,44249600.0,0,0
+2025-09-19,245.5,244.5965,163741300.0,0,0
+2025-09-22,256.08,255.1375,105517400.0,0,0
+2025-09-23,254.43,253.4936,60275200.0,0,0
+2025-09-24,252.31,251.3814,42303700.0,0,0
+2025-09-25,256.87,255.9246,55202100.0,0,0
+2025-09-26,255.46,254.5198,46076300.0,0,0
+2025-09-29,254.43,253.4936,40127700.0,0,0
+2025-09-30,254.63,253.6929,37704300.0,0,0
+2025-10-01,255.45,254.5098,48713900.0,0,0
+2025-10-02,257.13,256.1837,42630200.0,0,0
+2025-10-03,258.02,257.0704,49155600.0,0,0
+2025-10-06,256.69,255.7453,44664100.0,0,0
+2025-10-07,256.48,255.5361,31955800.0,0,0
+2025-10-08,258.06,257.1102,36496900.0,0,0
+2025-10-09,254.04,253.105,38322000.0,0,0
+2025-10-10,245.27,244.3673,61999100.0,0,0
+2025-10-13,247.66,246.7485,38142900.0,0,0
+2025-10-14,247.77,246.8581,35478000.0,0,0
+2025-10-15,249.34,248.4223,33893600.0,0,0
+2025-10-16,247.45,246.5393,39777000.0,0,0
+2025-10-17,252.29,251.3615,49147000.0,0,0
+2025-10-20,262.24,261.2748,90483000.0,0,0
+2025-10-21,262.77,261.8029,46695900.0,0,0
+2025-10-22,258.45,257.4988,45015300.0,0,0
+2025-10-23,259.58,258.6246,32754900.0,0,0
+2025-10-24,262.82,261.8527,38253700.0,0,0
+2025-10-27,268.81,267.8206,44888200.0,0,0
+2025-10-28,269,268.0099,41534800.0,0,0
+2025-10-29,269.7,268.7074,51086700.0,0,0
+2025-10-30,271.4,270.4011,69886500.0,0,0
+2025-10-31,270.37,269.3749,86167100.0,0,0
+2025-11-03,269.05,268.0598,50194600.0,0,0
+2025-11-04,270.04,269.0462,49274800.0,0,0
+2025-11-05,270.14,269.1458,43683100.0,0,0
+2025-11-06,269.77,268.7771,51204000.0,0,0
+2025-11-07,268.47,267.4819,48227400.0,0,0
+2025-11-10,269.43,268.6986,41312400.0,0.26,0
+2025-11-11,275.25,274.5028,46208300.0,0,0
+2025-11-12,273.47,272.7277,48398000.0,0,0
+2025-11-13,272.95,272.209,49602800.0,0,0
+2025-11-14,272.41,271.6705,47431300.0,0,0
+2025-11-17,267.46,266.7339,45018300.0,0,0
+2025-11-18,267.44,266.714,45677300.0,0,0
+2025-11-19,268.56,267.831,40424500.0,0,0
+2025-11-20,266.25,265.5273,45823600.0,0,0
+2025-11-21,271.49,270.753,59030800.0,0,0
+2025-11-24,275.92,275.171,65585800.0,0,0
+2025-11-25,276.97,276.2181,46914200.0,0,0
+2025-11-26,277.55,276.7966,33431400.0,0,0
+2025-11-28,278.85,278.093,20135600.0,0,0
+2025-12-01,283.1,282.3315,46587700.0,0,0
+2025-12-02,286.19,285.4131,53669500.0,0,0
+2025-12-03,284.15,283.3787,43538700.0,0,0
+2025-12-04,280.7,279.938,43989100.0,0,0
+2025-12-05,278.78,278.0232,47265800.0,0,0
+2025-12-08,277.89,277.1357,38211800.0,0,0
+2025-12-09,277.18,276.4276,32193300.0,0,0
+2025-12-10,278.78,278.0232,33038300.0,0,0
+2025-12-11,278.03,277.2753,33248000.0,0,0
+2025-12-12,278.28,277.5246,39532900.0,0,0
+2025-12-15,274.11,273.3659,50409100.0,0,0
+2025-12-16,274.61,273.8645,37648600.0,0,0
+2025-12-17,271.84,271.1021,50138700.0,0,0
+2025-12-18,272.19,271.4511,51630700.0,0,0
+2025-12-19,273.67,272.9271,144632000.0,0,0
+2025-12-22,270.97,270.2344,36571800.0,0,0
+2025-12-23,272.36,271.6207,29642000.0,0,0
+2025-12-24,273.81,273.0667,17910600.0,0,0
+2025-12-26,273.4,272.6579,21521800.0,0,0
+2025-12-29,273.76,273.0169,23715200.0,0,0
+2025-12-30,273.08,272.3387,22139600.0,0,0
+2025-12-31,271.86,271.122,27293600.0,0,0
+2026-01-02,271.01,270.2744,37838100.0,0,0
+2026-01-05,267.26,266.5345,45647200.0,0,0
+2026-01-06,262.36,261.6478,52352100.0,0,0
+2026-01-07,260.33,259.6233,48309800.0,0,0
+2026-01-08,259.04,258.3368,50419300.0,0,0
+2026-01-09,259.37,258.6659,39997000.0,0,0
+2026-01-12,260.25,259.5435,45263800.0,0,0
+2026-01-13,261.05,260.3414,45730800.0,0,0
+2026-01-14,259.96,259.2543,40019400.0,0,0
+2026-01-15,258.21,257.5091,39388600.0,0,0
+2026-01-16,255.53,254.8363,72142800.0,0,0
+2026-01-20,246.7,246.0303,80267500.0,0,0
+2026-01-21,247.65,246.9777,54641700.0,0,0
+2026-01-22,248.35,247.6758,39708300.0,0,0
+2026-01-23,248.04,247.3667,41689000.0,0,0
+2026-01-26,255.41,254.7167,55969200.0,0,0
+2026-01-27,258.27,257.5689,49648300.0,0,0
+2026-01-28,256.44,255.7439,41288000.0,0,0
+2026-01-29,258.28,257.5789,67253000.0,0,0
+2026-01-30,259.48,258.7757,92443400.0,0,0
+2026-02-02,270.01,269.277,73913400.0,0,0
+2026-02-03,269.48,268.7485,64394700.0,0,0
+2026-02-04,276.49,275.7394,90545700.0,0,0
+2026-02-05,275.91,275.161,52977400.0,0,0
+2026-02-06,278.12,277.365,50453400.0,0,0
+2026-02-09,274.62,274.1308,44623400.0,0.26,0
+2026-02-10,273.68,273.1924,34376900.0,0,0
+2026-02-11,275.5,275.0092,51931300.0,0,0
+2026-02-12,261.73,261.2638,81077200.0,0,0
+2026-02-13,255.78,255.3244,56290700.0,0,0
+2026-02-17,263.88,263.4099,58469100.0,0,0
+2026-02-18,264.35,263.8791,34203300.0,0,0
+2026-02-19,260.58,260.1158,30845300.0,0,0
+2026-02-20,264.58,264.1087,42070500.0,0,0
+2026-02-23,266.18,265.7058,37308200.0,0,0
+2026-02-24,272.14,271.6552,47014600.0,0,0
+2026-02-25,274.23,273.7415,33714300.0,0,0
+2026-02-26,272.95,272.4638,32345100.0,0,0
+2026-02-27,264.18,263.7094,72366500.0,0,0
+2026-03-02,264.72,264.2484,41827900.0,0,0
+2026-03-03,263.75,263.2802,38568900.0,0,0
+2026-03-04,262.52,262.0523,39803100.0,0,0
+2026-03-05,260.29,259.8263,49658600.0,0,0
+2026-03-06,257.46,257.0013,41120000.0,0,0
+2026-03-09,259.88,259.4171,38218500.0,0,0
+2026-03-10,260.83,260.3654,30590800.0,0,0
+2026-03-11,260.81,260.3454,26218900.0,0,0
+2026-03-12,255.76,255.3044,40794000.0,0,0
+2026-03-13,250.12,249.6744,36930000.0,0,0
+2026-03-16,252.82,252.3696,32074200.0,0,0
+2026-03-17,254.23,253.7771,32361600.0,0,0
+2026-03-18,249.94,249.4948,35757900.0,0,0
+2026-03-19,248.96,248.5165,34864100.0,0,0
+2026-03-20,247.99,247.5482,88331100.0,0,0
+2026-03-23,251.49,251.042,40546100.0,0,0
+2026-03-24,251.64,251.1917,45152300.0,0,0
+2026-03-25,252.62,252.17,28476700.0,0,0
+2026-03-26,252.89,252.4395,41796700.0,0,0
+2026-03-27,248.8,248.3568,47900000.0,0,0
+2026-03-30,246.63,246.1907,39446200.0,0,0
+2026-03-31,253.79,253.3379,49598100.0,0,0
+2026-04-01,255.63,255.1746,40059400.0,0,0
+2026-04-02,255.92,255.4641,31289400.0,0,0
+2026-04-06,258.86,258.3988,29329900.0,0,0
+2026-04-07,253.5,253.0484,62148000.0,0,0
+2026-04-08,258.9,258.4388,41032800.0,0,0
+2026-04-09,260.49,260.0259,28121600.0,0,0
+2026-04-10,260.48,260.016,31291500.0,0,0
+2026-04-13,259.2,258.7383,36234700.0,0,0
+2026-04-14,258.83,258.3689,48370700.0,0,0
+2026-04-15,266.43,265.9554,49913500.0,0,0
+2026-04-16,263.4,262.9308,43323100.0,0,0
+2026-04-17,270.23,269.7486,61436200.0,0,0
+2026-04-20,273.05,272.5636,36590200.0,0,0
+2026-04-21,266.17,265.6959,50209800.0,0,0
+2026-04-22,273.17,272.6834,43249200.0,0,0
+2026-04-23,273.43,272.9429,33399600.0,0,0
+2026-04-24,271.06,270.5771,38157100.0,0,0
+2026-04-27,267.61,267.1333,41466800.0,0,0
+2026-04-28,270.71,270.2278,40018900.0,0,0
+2026-04-29,270.17,269.6887,30047900.0,0,0
+2026-04-30,271.35,270.8666,91848200.0,0,0
+2026-05-01,280.14,279.641,79915400.0,0,0
+2026-05-04,276.83,276.3369,46668400.0,0,0
+2026-05-05,284.18,283.6738,49311700.0,0,0
+2026-05-06,287.51,286.9978,58336100.0,0,0
+2026-05-07,287.44,286.9279,45224300.0,0,0
+2026-05-08,293.32,292.7975,52692800.0,0,0
+2026-05-11,292.68,292.4278,42247300.0,0.27,0
+2026-05-12,294.8,294.546,45748100.0,0,0
+2026-05-13,298.87,298.6125,52684300.0,0,0
+2026-05-14,298.21,297.953,35324900.0,0,0
+2026-05-15,300.23,299.9713,54862800.0,0,0
+2026-05-18,297.84,297.5833,34483000.0,0,0
+2026-05-19,298.97,298.7124,42243600.0,0,0
+2026-05-20,302.25,301.9896,38229800.0,0,0
+2026-05-21,304.99,304.7272,42965100.0,0,0
+2026-05-22,308.82,308.5539,43670200.0,0,0
+2026-05-26,308.33,308.0643,48000500.0,0,0
+2026-05-27,310.85,310.5822,50430900.0,0,0
+2026-05-28,312.51,312.2407,48220400.0,0,0
+2026-05-29,312.06,311.7911,70026800.0,0,0
+2026-06-01,306.31,306.0461,48849900.0,0,0
+2026-06-02,315.2,314.9284,44534700.0,0,0
+2026-06-03,310.26,309.9926,50836700.0,0,0
+2026-06-04,311.23,310.9618,44869100.0,0,0
+2026-06-05,307.34,307.0752,65310500.0,0,0
+2026-06-08,301.54,301.2802,77949100.0,0,0
+2026-06-09,290.55,290.2996,70108800.0,0,0
+2026-06-10,291.58,291.3287,52793300.0,0,0
+2026-06-11,295.63,295.3752,42572500.0,0,0
+2026-06-12,291.13,290.8792,38742100.0,0,0
+2026-06-15,296.42,296.1646,45732600.0,0,0
+2026-06-16,299.24,298.9821,39874400.0,0,0
+2026-06-17,295.95,295.695,42745100.0,0,0
+2026-06-18,298.01,297.7532,85962200.0,0,0
+2026-06-22,297.01,296.7541,44879900.0,0,0
+2026-06-23,294.3,294.0464,52010900.0,0,0
+2026-06-24,293.08,292.8274,53081900.0,0,0
+2026-06-25,275.15,274.9129,107013700.0,0,0
+2026-06-26,283.78,283.5355,261775500.0,0,0
+2026-06-29,281.74,281.4972,66427000.0,0,0
+2026-06-30,289.36,289.1107,65100200.0,0,0
+2026-07-01,294.38,294.1263,50164200.0,0,0
+2026-07-02,308.63,308.364,75352800.0,0,0
+2026-07-06,312.66,312.3906,53590000.0,0,0
+2026-07-07,310.66,310.3923,42490000.0,0,0
+2026-07-08,313.39,313.12,41323500.0,0,0
+2026-07-09,316.22,315.9475,48124500.0,0,0
+2026-07-10,315.32,315.0483,34132300.0,0,0
+2026-07-13,317.31,317.0366,43257800.0,0,0
+2026-07-14,314.86,314.5887,36336800.0,0,0
+2026-07-15,327.5,327.2178,60957600.0,0,0
+2026-07-16,333.26,332.9728,62970600.0,0,0
+2026-07-17,333.74,333.4524,63407100.0,0,0
+2026-07-20,326.59,326.3086,53468000.0,0,0
+2026-07-21,327.74,327.4576,41338900.0,0,0
+2026-07-22,325.89,325.6092,38755900.0,0,0
+2026-07-23,321.66,321.3828,40840800.0,0,0
+2026-07-24,333.02,332.733,47489400.0,0,0
+2026-07-27,336.91,336.6197,49604300.0,0,0
+2026-07-28,340.08,339.7869,51859000.0,0,0
+2026-07-29,338.19,337.8986,56090800.0,0,0
+2026-07-30,333.43,333.1427,74817800.0,0,0
+2026-07-31,308.91,308.6438,132489100.0,0,0
+2026-08-03,303.42,303.1586,75052000.0,0,0
+2026-08-04,309.38,309.1134,68001000.0,0,0
+2026-08-05,311,310.732,49438800.0,0,0
+2026-08-06,312.41,312.1408,46139900.0,0,0
+2026-08-07,313.33,313.06,34437200.0,0,0
+2026-08-10,308.26,308.26,44812500.0,0.27,0
+2026-08-11,304.91,304.91,37476700.0,0,0
+2026-08-12,302.25,302.25,41657800.0,0,0
+2026-08-13,305.26,305.26,40349300.0,0,0
+2026-08-14,305.93,305.93,28229400.0,0,0
+2026-08-17,305.59,305.59,38169300.0,0,0
+2026-08-18,310.03,310.03,53424500.0,0,0
+2026-08-19,316.83,316.83,50505600.0,0,0
+2026-08-20,311.3,311.3,40959200.0,0,0
+2026-08-21,309.35,309.35,46876800.0,0,0
+2026-08-24,310.34,310.34,34673600.0,0,0
+2026-08-25,309.9,309.9,25869800.0,0,0
+2026-08-26,313.45,313.45,34024500.0,0,0
+2026-08-27,314.58,314.58,32419200.0,0,0
+2026-08-28,319.7,319.7,38649400.0,0,0
+2026-08-31,316.85,316.85,41242700.0,0,0
+2026-09-01,325.13,325.13,53167400.0,0,0
+2026-09-02,324.96,324.96,33776400.0,0,0
+2026-09-03,328.21,328.21,37225800.0,0,0
+2026-09-04,319.97,319.97,39606900.0,0,0
+2026-09-08,316.22,316.22,35477100.0,0,0
+2026-09-09,315.34,315.34,65640000.0,0,0
+2026-09-10,326.57,326.57,70011900.0,0,0
+2026-09-11,332.27,332.27,50716900.0,0,0
+2026-09-14,333.08,333.08,39269100.0,0,0
+2026-09-15,331.34,331.34,31748200.0,0,0
+2026-09-16,332.41,332.41,35981000.0,0,0
+2026-09-17,337,337,36700200.0,0,0
+2026-09-18,336.13,336.13,86588200.0,0,0
+2026-09-21,338.98,338.98,34999200.0,0,0
+2026-09-22,339.75,339.75,40711800.0,0,0
+2026-09-23,337.02,337.02,31658800.0,0,0
+2026-09-24,335.92,335.92,24733100.0,0,0
+2026-09-25,341.07,341.07,30002500.0,0,0
+2026-09-28,338.4,338.4,32820800.0,0,0
+2026-09-29,329.4,329.4,38478000.0,0,0
+2026-09-30,333.02,333.02,49931500.0,0,0

research/validation/ops-20261001-b/factorSources/v1/yahoo/AAPL/index.json

@@ -0,0 +1,23 @@
+{
+  "captures": [
+    {
+      "bytes": 40240,
+      "captureId": "20261001T101601Z-0806ac9df73b",
+      "capturedAt": "2026-10-01T10:16:01.292009+00:00",
+      "file": "blobs/0806ac9df73bb051dbb1630416344fbed35fd8354b5e1d770d5f12761ffc2f45.csv",
+      "meta": {
+        "attempts": 1,
+        "provider": "yfinance 1.7.0",
+        "request": {
+          "autoAdjust": false,
+          "end": "2026-10-02",
+          "start": "2022-11-28",
+          "ticker": "AAPL"
+        }
+      },
+      "sha256": "0806ac9df73bb051dbb1630416344fbed35fd8354b5e1d770d5f12761ffc2f45"
+    }
+  ],
+  "key": "AAPL",
+  "provider": "yahoo"
+}

research/validation/ops-20261001-b/factorSources/v1/yahoo/MSFT/blobs/8b230f9f1819b3d0043ed49ddddf9078baec4abe447deb62f8c4f87680a794e3.csv

@@ -0,0 +1,964 @@
+date,close,adjClose,volume,dividends,splits
+2022-11-28,241.76,234.6262,24778200.0,0,0
+2022-11-29,240.33,233.2384,17956300.0,0,0
+2022-11-30,255.14,247.6114,47594200.0,0,0
+2022-12-01,254.69,247.1747,26041500.0,0,0
+2022-12-02,255.02,247.495,21528500.0,0,0
+2022-12-05,250.2,242.8172,23435300.0,0,0
+2022-12-06,245.12,237.8871,22463700.0,0,0
+2022-12-07,244.37,237.1592,20481500.0,0,0
+2022-12-08,247.4,240.0998,22611800.0,0,0
+2022-12-09,245.42,238.1783,20609700.0,0,0
+2022-12-12,252.51,245.059,30665100.0,0,0
+2022-12-13,256.92,249.3389,42196900.0,0,0
+2022-12-14,257.22,249.6301,35410900.0,0,0
+2022-12-15,249.01,241.6623,35560400.0,0,0
+2022-12-16,244.69,237.4698,86102000.0,0,0
+2022-12-19,240.45,233.3549,29696400.0,0,0
+2022-12-20,241.8,234.6651,25150800.0,0,0
+2022-12-21,244.43,237.2174,23690600.0,0,0
+2022-12-22,238.19,231.1616,28651700.0,0,0
+2022-12-23,238.73,231.6857,21207000.0,0,0
+2022-12-27,236.96,229.9678,16688600.0,0,0
+2022-12-28,234.53,227.6096,17457100.0,0,0
+2022-12-29,241.01,233.8984,19770700.0,0,0
+2022-12-30,239.82,232.7435,21938500.0,0,0
+2023-01-03,239.58,232.5106,25740000.0,0,0
+2023-01-04,229.1,222.3398,50623400.0,0,0
+2023-01-05,222.31,215.7502,39585600.0,0,0
+2023-01-06,224.93,218.2928,43613600.0,0,0
+2023-01-09,227.12,220.4182,27369800.0,0,0
+2023-01-10,228.85,222.0972,27033900.0,0,0
+2023-01-11,235.77,228.813,28669300.0,0,0
+2023-01-12,238.51,231.4721,27269500.0,0,0
+2023-01-13,239.23,232.1709,21333300.0,0,0
+2023-01-17,240.35,233.2579,29831300.0,0,0
+2023-01-18,235.81,228.8518,30028700.0,0,0
+2023-01-19,231.93,225.0863,28623000.0,0,0
+2023-01-20,240.22,233.1317,35389800.0,0,0
+2023-01-23,242.58,235.422,31934000.0,0,0
+2023-01-24,242.04,234.898,40234400.0,0,0
+2023-01-25,240.61,233.5102,66526600.0,0,0
+2023-01-26,248,240.6821,33454500.0,0,0
+2023-01-27,248.16,240.8374,26498900.0,0,0
+2023-01-30,242.71,235.5482,25867400.0,0,0
+2023-01-31,247.81,240.4977,26541100.0,0,0
+2023-02-01,252.75,245.2919,31259900.0,0,0
+2023-02-02,264.6,256.7923,39940400.0,0,0
+2023-02-03,258.35,250.7267,29077300.0,0,0
+2023-02-06,256.77,249.1933,22518000.0,0,0
+2023-02-07,267.56,259.6649,50841400.0,0,0
+2023-02-08,266.73,258.8594,54686000.0,0,0
+2023-02-09,263.62,255.8412,42375100.0,0,0
+2023-02-10,263.1,255.3365,25818500.0,0,0
+2023-02-13,271.32,263.314,44630900.0,0,0
+2023-02-14,272.17,264.139,37047900.0,0,0
+2023-02-15,269.32,262.0277,28922400.0,0.68,0
+2023-02-16,262.15,255.0518,29603600.0,0,0
+2023-02-17,258.06,251.0725,30000100.0,0,0
+2023-02-21,252.67,245.8285,28397400.0,0,0
+2023-02-22,251.51,244.6999,22491100.0,0,0
+2023-02-23,254.77,247.8716,29219100.0,0,0
+2023-02-24,249.22,242.4719,24990900.0,0,0
+2023-02-27,250.16,243.3864,21190000.0,0,0
+2023-02-28,249.42,242.6665,22491000.0,0,0
+2023-03-01,246.27,239.6018,27565300.0,0,0
+2023-03-02,251.11,244.3107,24808200.0,0,0
+2023-03-03,255.29,248.3776,30760100.0,0,0
+2023-03-06,256.87,249.9148,24109800.0,0,0
+2023-03-07,254.15,247.2684,21473200.0,0,0
+2023-03-08,253.7,246.8306,17340200.0,0,0
+2023-03-09,252.32,245.488,26653400.0,0,0
+2023-03-10,248.59,241.859,28333900.0,0,0
+2023-03-13,253.92,247.0446,33339700.0,0,0
+2023-03-14,260.79,253.7286,33620300.0,0,0
+2023-03-15,265.44,258.2527,46028000.0,0,0
+2023-03-16,276.2,268.7214,54768800.0,0,0
+2023-03-17,279.43,271.8639,69527400.0,0,0
+2023-03-20,272.23,264.8589,43466600.0,0,0
+2023-03-21,273.78,266.3669,34558700.0,0,0
+2023-03-22,272.29,264.9172,34873300.0,0,0
+2023-03-23,277.66,270.1419,36610900.0,0,0
+2023-03-24,280.57,272.9731,28172000.0,0,0
+2023-03-27,276.38,268.8965,26840200.0,0,0
+2023-03-28,275.23,267.7776,21878600.0,0,0
+2023-03-29,280.51,272.9147,25087000.0,0,0
+2023-03-30,284.05,276.3588,25053400.0,0,0
+2023-03-31,288.3,280.4937,32766000.0,0,0
+2023-04-03,287.23,279.4527,24883300.0,0,0
+2023-04-04,287.18,279.4041,25824300.0,0,0
+2023-04-05,284.34,276.641,22064800.0,0,0
+2023-04-06,291.6,283.7044,29770300.0,0,0
+2023-04-10,289.39,281.5543,23103000.0,0,0
+2023-04-11,282.83,275.1718,27276600.0,0,0
+2023-04-12,283.49,275.814,27403400.0,0,0
+2023-04-13,289.84,281.9921,24222700.0,0,0
+2023-04-14,286.14,278.3922,20987900.0,0,0
+2023-04-17,288.8,280.9802,23836200.0,0,0
+2023-04-18,288.37,280.5618,20161800.0,0,0
+2023-04-19,288.45,280.6397,17150300.0,0,0
+2023-04-20,286.11,278.363,23244400.0,0,0
+2023-04-21,285.76,278.0226,21676400.0,0,0
+2023-04-24,281.77,274.1405,26611000.0,0,0
+2023-04-25,275.42,267.9625,45772200.0,0,0
+2023-04-26,295.37,287.3723,64599200.0,0,0
+2023-04-27,304.83,296.5761,46462600.0,0,0
+2023-04-28,307.26,298.9404,36469600.0,0,0
+2023-05-01,305.56,297.2864,21294100.0,0,0
+2023-05-02,305.41,297.1405,26404400.0,0,0
+2023-05-03,304.4,296.1578,22360800.0,0,0
+2023-05-04,305.41,297.1405,22519900.0,0,0
+2023-05-05,310.65,302.2386,28197100.0,0,0
+2023-05-08,308.65,300.2927,21318600.0,0,0
+2023-05-09,307,298.6874,21340800.0,0,0
+2023-05-10,312.31,303.8536,30078000.0,0,0
+2023-05-11,310.11,301.7132,31680200.0,0,0
+2023-05-12,308.97,300.6041,19774700.0,0,0
+2023-05-15,309.46,301.0808,16336500.0,0,0
+2023-05-16,311.74,303.2991,26730300.0,0,0
+2023-05-17,314,306.1657,24315000.0,0.68,0
+2023-05-18,318.52,310.573,27276000.0,0,0
+2023-05-19,318.34,310.3974,27546700.0,0,0
+2023-05-22,321.18,313.1666,24115700.0,0,0
+2023-05-23,315.26,307.3943,30797200.0,0,0
+2023-05-24,313.85,306.0195,23384900.0,0,0
+2023-05-25,325.92,317.7883,43301700.0,0,0
+2023-05-26,332.89,324.5844,36630600.0,0,0
+2023-05-30,331.21,322.9463,29503100.0,0,0
+2023-05-31,328.39,320.1967,45950600.0,0,0
+2023-06-01,332.58,324.2821,26773900.0,0,0
+2023-06-02,335.4,327.0317,25873800.0,0,0
+2023-06-05,335.94,327.5583,21307100.0,0,0
+2023-06-06,333.68,325.3547,20396200.0,0,0
+2023-06-07,323.38,315.3116,40717100.0,0,0
+2023-06-08,325.26,317.1448,23277700.0,0,0
+2023-06-09,326.79,318.6366,22529000.0,0,0
+2023-06-12,331.85,323.5704,24260300.0,0,0
+2023-06-13,334.29,325.9495,22951300.0,0,0
+2023-06-14,337.34,328.9234,26003800.0,0,0
+2023-06-15,348.1,339.415,38899100.0,0,0
+2023-06-16,342.33,333.7888,46552000.0,0,0
+2023-06-20,338.05,329.6157,26375400.0,0,0
+2023-06-21,333.56,325.2377,25117800.0,0,0
+2023-06-22,339.71,331.2343,23556800.0,0,0
+2023-06-23,335.02,326.6612,23146900.0,0,0
+2023-06-26,328.6,320.4014,21520600.0,0,0
+2023-06-27,334.57,326.2225,24354100.0,0,0
+2023-06-28,335.85,327.4706,20259500.0,0,0
+2023-06-29,335.05,326.6904,16997000.0,0,0
+2023-06-30,340.54,332.0435,26832800.0,0,0
+2023-07-03,337.99,329.5571,12508700.0,0,0
+2023-07-05,338.15,329.7131,18172400.0,0,0
+2023-07-06,341.27,332.7553,28161200.0,0,0
+2023-07-07,337.22,328.8064,21214800.0,0,0
+2023-07-10,331.83,323.5508,32791400.0,0,0
+2023-07-11,332.47,324.1749,26698200.0,0,0
+2023-07-12,337.2,328.7869,29995300.0,0,0
+2023-07-13,342.66,334.1107,20567200.0,0,0
+2023-07-14,345.24,336.6263,28352700.0,0,0
+2023-07-17,345.73,337.1041,20363900.0,0,0
+2023-07-18,359.49,350.5207,64738600.0,0,0
+2023-07-19,355.08,346.2207,39732900.0,0,0
+2023-07-20,346.87,338.2156,33778400.0,0,0
+2023-07-21,343.77,335.193,69405400.0,0,0
+2023-07-24,345.11,336.4995,26678100.0,0,0
+2023-07-25,350.98,342.223,41637700.0,0,0
+2023-07-26,337.77,329.3427,58383700.0,0,0
+2023-07-27,330.72,322.4686,39635300.0,0,0
+2023-07-28,338.37,329.9277,28484900.0,0,0
+2023-07-31,335.92,327.5388,25446000.0,0,0
+2023-08-01,336.34,327.9483,18311900.0,0,0
+2023-08-02,327.5,319.3289,27761300.0,0,0
+2023-08-03,326.66,318.5099,18253700.0,0,0
+2023-08-04,327.78,319.6019,23741500.0,0,0
+2023-08-07,330.11,321.8737,17741500.0,0,0
+2023-08-08,326.05,317.915,22327600.0,0,0
+2023-08-09,322.23,314.1904,22373300.0,0,0
+2023-08-10,322.93,314.8728,20113700.0,0,0
+2023-08-11,321.01,313.0008,24355500.0,0,0
+2023-08-14,324.04,315.9552,18836100.0,0,0
+2023-08-15,321.86,313.8296,16966300.0,0,0
+2023-08-16,320.4,313.0674,20698900.0,0.68,0
+2023-08-17,316.88,309.628,21257200.0,0,0
+2023-08-18,316.48,309.2372,24755000.0,0,0
+2023-08-21,321.88,314.5136,24040000.0,0,0
+2023-08-22,322.46,315.0803,16084600.0,0,0
+2023-08-23,327,319.5164,21166400.0,0,0
+2023-08-24,319.97,312.6473,23281400.0,0,0
+2023-08-25,322.98,315.5884,21684100.0,0,0
+2023-08-28,323.7,316.292,14808500.0,0,0
+2023-08-29,328.41,320.8941,19284600.0,0,0
+2023-08-30,328.79,321.2654,15222100.0,0,0
+2023-08-31,327.76,320.2591,26411000.0,0,0
+2023-09-01,328.66,321.1384,14942000.0,0,0
+2023-09-05,333.55,325.9165,18553900.0,0,0
+2023-09-06,332.88,325.2619,17535800.0,0,0
+2023-09-07,329.91,322.3598,18381000.0,0,0
+2023-09-08,334.27,326.62,19530100.0,0,0
+2023-09-11,337.94,330.2061,16583300.0,0,0
+2023-09-12,331.77,324.1772,17565500.0,0,0
+2023-09-13,336.06,328.3691,16544400.0,0,0
+2023-09-14,338.7,330.9487,20267000.0,0,0
+2023-09-15,330.22,322.6627,37679800.0,0,0
+2023-09-18,329.06,321.5292,16834200.0,0,0
+2023-09-19,328.65,321.1287,16505900.0,0,0
+2023-09-20,320.77,313.429,21436500.0,0,0
+2023-09-21,319.53,312.2174,35560400.0,0,0
+2023-09-22,317.01,309.755,21447900.0,0,0
+2023-09-25,317.54,310.2729,17836000.0,0,0
+2023-09-26,312.14,304.9965,26297600.0,0,0
+2023-09-27,312.79,305.6316,19410100.0,0,0
+2023-09-28,313.64,306.4622,19683600.0,0,0
+2023-09-29,315.75,308.5238,24147300.0,0,0
+2023-10-02,321.8,314.4354,20570000.0,0,0
+2023-10-03,313.39,306.2179,21033500.0,0,0
+2023-10-04,318.96,311.6604,20720100.0,0,0
+2023-10-05,319.36,312.0512,16965600.0,0,0
+2023-10-06,327.26,319.7704,25673600.0,0,0
+2023-10-09,329.82,322.2719,19891200.0,0,0
+2023-10-10,328.39,320.8746,20557100.0,0,0
+2023-10-11,332.42,324.8124,20063200.0,0,0
+2023-10-12,331.16,323.5812,19313100.0,0,0
+2023-10-13,327.73,320.2297,21072400.0,0,0
+2023-10-16,332.64,325.0273,22158000.0,0,0
+2023-10-17,332.06,324.4606,18338500.0,0,0
+2023-10-18,330.11,322.5552,23153600.0,0,0
+2023-10-19,331.32,323.7376,25052100.0,0,0
+2023-10-20,326.67,319.1939,25027700.0,0,0
+2023-10-23,329.32,321.7833,24374700.0,0,0
+2023-10-24,330.53,322.9656,31153600.0,0,0
+2023-10-25,340.67,332.8736,55053800.0,0,0
+2023-10-26,327.89,320.3861,37828500.0,0,0
+2023-10-27,329.81,322.2621,29856500.0,0,0
+2023-10-30,337.31,329.5905,22828100.0,0,0
+2023-10-31,338.11,330.3721,20265300.0,0,0
+2023-11-01,346.07,338.1499,28158800.0,0,0
+2023-11-02,348.32,340.3485,24348100.0,0,0
+2023-11-03,352.8,344.726,23637700.0,0,0
+2023-11-06,356.53,348.3706,23828300.0,0,0
+2023-11-07,360.53,352.2791,25833900.0,0,0
+2023-11-08,363.2,354.888,26767800.0,0,0
+2023-11-09,360.69,352.4354,24847300.0,0,0
+2023-11-10,369.67,361.2099,28042100.0,0,0
+2023-11-13,366.68,358.2883,19986500.0,0,0
+2023-11-14,370.27,361.7961,27683900.0,0,0
+2023-11-15,369.67,361.943,26860100.0,0.75,0
+2023-11-16,376.17,368.3071,27182300.0,0,0
+2023-11-17,369.85,362.1192,40157000.0,0,0
+2023-11-20,377.44,369.5506,52465100.0,0,0
+2023-11-21,373.07,365.272,28423100.0,0,0
+2023-11-22,377.85,369.9521,23345300.0,0,0
+2023-11-24,377.43,369.5408,10176600.0,0,0
+2023-11-27,378.61,370.6961,22179200.0,0,0
+2023-11-28,382.7,374.7007,20453100.0,0,0
+2023-11-29,378.85,370.9311,28963400.0,0,0
+2023-11-30,378.91,370.9899,30554400.0,0,0
+2023-12-01,374.51,366.6818,33040500.0,0,0
+2023-12-04,369.14,361.4241,32063300.0,0,0
+2023-12-05,372.52,364.7335,23065000.0,0,0
+2023-12-06,368.8,361.0912,21182100.0,0,0
+2023-12-07,370.95,363.1963,23118900.0,0,0
+2023-12-08,374.23,366.4077,20154400.0,0,0
+2023-12-11,371.3,363.5389,27708800.0,0,0
+2023-12-12,374.38,366.5546,24838300.0,0,0
+2023-12-13,374.37,366.5448,30955500.0,0,0
+2023-12-14,365.93,358.2812,43277500.0,0,0
+2023-12-15,370.73,362.9809,78502300.0,0,0
+2023-12-18,372.65,364.8607,21802900.0,0,0
+2023-12-19,373.26,365.458,20603700.0,0,0
+2023-12-20,370.62,362.8732,26316700.0,0,0
+2023-12-21,373.54,365.7321,17708000.0,0,0
+2023-12-22,374.58,366.7503,17107500.0,0,0
+2023-12-26,374.66,366.8287,12673100.0,0,0
+2023-12-27,374.07,366.2511,14905400.0,0,0
+2023-12-28,375.28,367.4358,14327000.0,0,0
+2023-12-29,376.04,368.1799,18730800.0,0,0
+2024-01-02,370.87,363.1179,25258600.0,0,0
+2024-01-03,370.6,362.8536,23083500.0,0,0
+2024-01-04,367.94,360.2492,20901500.0,0,0
+2024-01-05,367.75,360.0632,21004600.0,0,0
+2024-01-08,374.69,366.8581,23134000.0,0,0
+2024-01-09,375.79,367.935,20830000.0,0,0
+2024-01-10,382.77,374.7692,25514200.0,0,0
+2024-01-11,384.63,376.5903,27850800.0,0,0
+2024-01-12,388.47,380.3501,21661200.0,0,0
+2024-01-16,390.27,382.1124,27202300.0,0,0
+2024-01-17,389.47,381.3291,22234100.0,0,0
+2024-01-18,393.87,385.6372,23392100.0,0,0
+2024-01-19,398.67,390.3368,29331100.0,0,0
+2024-01-22,396.51,388.222,27016900.0,0,0
+2024-01-23,398.9,390.562,20525900.0,0,0
+2024-01-24,402.56,394.1455,24867000.0,0,0
+2024-01-25,404.87,396.4073,21021200.0,0,0
+2024-01-26,403.93,395.4869,17803300.0,0,0
+2024-01-29,409.72,401.1559,24510200.0,0,0
+2024-01-30,408.59,400.0495,33477600.0,0,0
+2024-01-31,397.58,389.2696,47871100.0,0,0
+2024-02-01,403.78,395.3401,30657700.0,0,0
+2024-02-02,411.22,402.6245,28256700.0,0,0
+2024-02-05,405.65,397.1709,25352300.0,0,0
+2024-02-06,405.49,397.0143,18382600.0,0,0
+2024-02-07,414.05,405.3953,22340500.0,0,0
+2024-02-08,414.11,405.4541,21225300.0,0,0
+2024-02-09,420.55,411.7595,22032800.0,0,0
+2024-02-12,415.26,406.5801,21202900.0,0,0
+2024-02-13,406.32,397.8269,27824900.0,0,0
+2024-02-14,409.49,401.6721,20401200.0,0.75,0
+2024-02-15,406.56,398.7981,21825500.0,0,0
+2024-02-16,404.06,396.3458,22296500.0,0,0
+2024-02-20,402.79,395.1,24307900.0,0,0
+2024-02-21,402.18,394.5016,18518900.0,0,0
+2024-02-22,411.65,403.7908,27009900.0,0,0
+2024-02-23,410.34,402.5059,16295900.0,0,0
+2024-02-26,407.54,399.7594,16193500.0,0,0
+2024-02-27,407.48,399.7005,14835800.0,0,0
+2024-02-28,407.72,399.9359,13183100.0,0,0
+2024-02-29,413.64,405.7429,31947300.0,0,0
+2024-03-01,415.5,407.5674,17823400.0,0,0
+2024-03-04,414.92,406.9985,17596000.0,0,0
+2024-03-05,402.65,394.9627,26919200.0,0,0
+2024-03-06,402.09,394.4134,22344100.0,0,0
+2024-03-07,409.14,401.3288,18718500.0,0,0
+2024-03-08,406.22,398.4645,18002200.0,0,0
+2024-03-11,404.52,396.797,16120800.0,0,0
+2024-03-12,415.28,407.3515,22457000.0,0,0
+2024-03-13,415.1,407.175,17115900.0,0,0
+2024-03-14,425.22,417.1018,34157300.0,0,0
+2024-03-15,416.42,408.4698,45079900.0,0,0
+2024-03-18,417.32,409.3526,20106000.0,0,0
+2024-03-19,421.41,413.3645,19837900.0,0,0
+2024-03-20,425.23,417.1115,17860100.0,0,0
+2024-03-21,429.37,421.1725,21296200.0,0,0
+2024-03-22,428.74,420.5546,17648500.0,0,0
+2024-03-25,422.86,414.7869,18060500.0,0,0
+2024-03-26,421.65,413.5999,16725600.0,0,0
+2024-03-27,421.43,413.3841,16705000.0,0,0
+2024-03-28,420.72,412.6877,21871200.0,0,0
+2024-04-01,424.57,416.4642,16316000.0,0,0
+2024-04-02,421.44,413.394,17912000.0,0,0
+2024-04-03,420.45,412.4229,16502300.0,0,0
+2024-04-04,417.88,409.9019,19370900.0,0,0
+2024-04-05,425.52,417.3961,16554800.0,0,0
+2024-04-08,424.59,416.4839,14272400.0,0,0
+2024-04-09,426.28,418.1416,12496900.0,0,0
+2024-04-10,423.26,415.1792,16216600.0,0,0
+2024-04-11,427.93,419.76,17966400.0,0,0
+2024-04-12,421.9,413.8452,19253800.0,0,0
+2024-04-15,413.64,405.7429,20273500.0,0,0
+2024-04-16,414.58,406.6649,16765600.0,0,0
+2024-04-17,411.84,403.9772,15855500.0,0,0
+2024-04-18,404.27,396.5517,21029900.0,0,0
+2024-04-19,399.12,391.5001,30565800.0,0,0
+2024-04-22,400.96,393.305,20286900.0,0,0
+2024-04-23,407.57,399.7888,15734500.0,0,0
+2024-04-24,409.06,401.2503,15065300.0,0,0
+2024-04-25,399.04,391.4216,40586500.0,0,0
+2024-04-26,406.32,398.5626,29694700.0,0,0
+2024-04-29,402.25,394.5703,19582100.0,0,0
+2024-04-30,389.33,381.8969,28781400.0,0,0
+2024-05-01,394.94,387.3999,23562500.0,0,0
+2024-05-02,397.84,390.2445,17709400.0,0,0
+2024-05-03,406.66,398.8961,17446700.0,0,0
+2024-05-06,413.54,405.6448,16996600.0,0,0
+2024-05-07,409.34,401.525,20018200.0,0,0
+2024-05-08,410.54,402.7021,11792300.0,0,0
+2024-05-09,412.32,404.4481,14689700.0,0,0
+2024-05-10,414.74,406.8218,13402300.0,0,0
+2024-05-13,413.72,405.8213,15440200.0,0,0
+2024-05-14,416.56,408.6071,15109300.0,0,0
+2024-05-15,423.08,415.7512,22239500.0,0.75,0
+2024-05-16,420.99,413.6974,17530100.0,0,0
+2024-05-17,420.21,412.9309,15352200.0,0,0
+2024-05-20,425.34,417.972,16272100.0,0,0
+2024-05-21,429.04,421.608,21453300.0,0,0
+2024-05-22,430.52,423.0623,18073700.0,0,0
+2024-05-23,427,419.6033,17211700.0,0,0
+2024-05-24,430.16,422.7086,11855300.0,0,0
+2024-05-28,430.32,422.8658,15718000.0,0,0
+2024-05-29,429.17,421.7357,15517100.0,0,0
+2024-05-30,414.67,407.4869,28394500.0,0,0
+2024-05-31,415.13,407.9389,47995300.0,0,0
+2024-06-03,413.52,406.3568,17484700.0,0,0
+2024-06-04,416.07,408.8626,14348900.0,0,0
+2024-06-05,424.01,416.6651,16988000.0,0,0
+2024-06-06,424.52,417.1663,14861300.0,0,0
+2024-06-07,423.85,416.5078,13621700.0,0,0
+2024-06-10,427.87,420.4582,13982900.0,0,0
+2024-06-11,432.68,425.1849,14551100.0,0,0
+2024-06-12,441.06,433.4197,22366200.0,0,0
+2024-06-13,441.58,433.9307,15960600.0,0,0
+2024-06-14,442.57,434.9036,13582000.0,0,0
+2024-06-17,448.37,440.6031,20790000.0,0,0
+2024-06-18,446.34,438.6082,17112500.0,0,0
+2024-06-20,445.7,437.9794,19877400.0,0,0
+2024-06-21,449.78,441.9887,34187100.0,0,0
+2024-06-24,447.67,439.9152,15913700.0,0,0
+2024-06-25,450.95,443.1385,16413400.0,0,0
+2024-06-26,452.16,444.3275,16507000.0,0,0
+2024-06-27,452.85,445.0055,14806300.0,0,0
+2024-06-28,446.95,439.2078,28362300.0,0,0
+2024-07-01,456.73,448.8184,17662800.0,0,0
+2024-07-02,459.28,451.3242,13979800.0,0,0
+2024-07-03,460.77,452.7883,9932800.0,0,0
+2024-07-05,467.56,459.4607,16000300.0,0,0
+2024-07-08,466.24,458.1635,12962300.0,0,0
+2024-07-09,459.54,451.5797,17207200.0,0,0
+2024-07-10,466.25,458.1734,18196100.0,0,0
+2024-07-11,454.7,446.8235,23111200.0,0,0
+2024-07-12,453.55,445.6934,16324300.0,0,0
+2024-07-15,453.96,446.0963,14429400.0,0,0
+2024-07-16,449.52,441.7332,17175700.0,0,0
+2024-07-17,443.52,435.8371,21778000.0,0,0
+2024-07-18,440.37,432.7417,20794800.0,0,0
+2024-07-19,437.11,429.5382,20940400.0,0,0
+2024-07-22,442.94,435.2672,15808800.0,0,0
+2024-07-23,444.85,437.144,13107100.0,0,0
+2024-07-24,428.9,421.4703,26805800.0,0,0
+2024-07-25,418.4,411.1523,29943800.0,0,0
+2024-07-26,425.27,417.9033,23583800.0,0,0
+2024-07-29,426.73,419.338,15125800.0,0,0
+2024-07-30,422.92,415.594,32687600.0,0,0
+2024-07-31,418.35,411.1031,42891400.0,0,0
+2024-08-01,417.11,409.8846,30296400.0,0,0
+2024-08-02,408.49,401.4139,29437900.0,0,0
+2024-08-05,395.15,388.305,40709200.0,0,0
+2024-08-06,399.61,392.6878,24946500.0,0,0
+2024-08-07,398.43,391.5283,20650900.0,0,0
+2024-08-08,402.69,395.7144,20203000.0,0,0
+2024-08-09,406.02,398.9867,19276700.0,0,0
+2024-08-12,406.81,399.763,16762900.0,0,0
+2024-08-13,414.01,406.8383,19414300.0,0,0
+2024-08-14,416.86,409.6389,18267000.0,0,0
+2024-08-15,421.03,414.4824,20752100.0,0.75,0
+2024-08-16,418.47,411.9622,22775600.0,0,0
+2024-08-19,421.53,414.9747,15234000.0,0,0
+2024-08-20,424.8,418.1938,16387600.0,0,0
+2024-08-21,424.14,417.5441,16067300.0,0,0
+2024-08-22,415.55,409.0876,19361900.0,0,0
+2024-08-23,416.79,410.3084,18493800.0,0,0
+2024-08-26,413.49,407.0597,13152800.0,0,0
+2024-08-27,413.84,407.4043,13492900.0,0,0
+2024-08-28,410.6,404.2146,14882700.0,0,0
+2024-08-29,413.12,406.6954,17045200.0,0,0
+2024-08-30,417.14,410.6529,24308300.0,0,0
+2024-09-03,409.44,403.0727,20313600.0,0,0
+2024-09-04,408.9,402.541,15135800.0,0,0
+2024-09-05,408.39,402.039,14195500.0,0,0
+2024-09-06,401.7,395.453,19609500.0,0,0
+2024-09-09,405.72,399.4106,15295100.0,0,0
+2024-09-10,414.2,407.7586,19594300.0,0,0
+2024-09-11,423.04,416.4612,19266900.0,0,0
+2024-09-12,427,420.3596,17395700.0,0,0
+2024-09-13,430.59,423.8938,15874600.0,0,0
+2024-09-16,431.34,424.6321,13834700.0,0,0
+2024-09-17,435.15,428.3829,18874200.0,0,0
+2024-09-18,430.81,424.1104,18898000.0,0,0
+2024-09-19,438.69,431.8678,21706600.0,0,0
+2024-09-20,435.27,428.5009,55167100.0,0,0
+2024-09-23,433.51,426.7684,15128900.0,0,0
+2024-09-24,429.17,422.4958,17015800.0,0,0
+2024-09-25,432.11,425.3901,13396400.0,0,0
+2024-09-26,431.31,424.6025,14492000.0,0,0
+2024-09-27,428.02,421.3637,14896100.0,0,0
+2024-09-30,430.3,423.6082,16807300.0,0,0
+2024-10-01,420.69,414.1477,19092900.0,0,0
+2024-10-02,417.13,410.6431,16582300.0,0,0
+2024-10-03,416.54,410.0623,13686400.0,0,0
+2024-10-04,416.06,409.5898,19169700.0,0,0
+2024-10-07,409.54,403.1711,20919800.0,0,0
+2024-10-08,414.71,408.2607,19229300.0,0,0
+2024-10-09,417.46,410.9679,14974300.0,0,0
+2024-10-10,415.84,409.3731,13848400.0,0,0
+2024-10-11,416.32,409.8457,14144900.0,0,0
+2024-10-14,419.14,412.6219,16653100.0,0,0
+2024-10-15,418.74,412.228,18900200.0,0,0
+2024-10-16,416.12,409.6487,15508900.0,0,0
+2024-10-17,416.72,410.2394,14820000.0,0,0
+2024-10-18,418.16,411.6571,17145300.0,0,0
+2024-10-21,418.78,412.2674,14206100.0,0,0
+2024-10-22,427.51,420.8617,25482200.0,0,0
+2024-10-23,424.6,417.9969,19654400.0,0,0
+2024-10-24,424.73,418.1249,13581600.0,0,0
+2024-10-25,428.15,421.4917,16899100.0,0,0
+2024-10-28,426.59,419.956,14882400.0,0,0
+2024-10-29,431.95,425.2326,17644100.0,0,0
+2024-10-30,432.53,425.8036,29749100.0,0,0
+2024-10-31,406.35,400.0307,53971000.0,0,0
+2024-11-01,410.37,403.9882,24230400.0,0,0
+2024-11-04,408.46,402.108,19672300.0,0,0
+2024-11-05,411.46,405.0613,17626000.0,0,0
+2024-11-06,420.18,413.6456,26681800.0,0,0
+2024-11-07,425.43,418.814,19901800.0,0,0
+2024-11-08,422.54,415.969,16891400.0,0,0
+2024-11-11,418.01,411.5094,24503300.0,0,0
+2024-11-12,423.03,416.4513,19401200.0,0,0
+2024-11-13,425.2,418.5876,21502200.0,0,0
+2024-11-14,426.89,420.2513,30246900.0,0,0
+2024-11-15,415,408.5462,28247600.0,0,0
+2024-11-18,415.76,409.2945,24727000.0,0,0
+2024-11-19,417.79,411.2929,18133500.0,0,0
+2024-11-20,415.49,409.0286,19191700.0,0,0
+2024-11-21,412.87,407.2629,20780200.0,0.83,0
+2024-11-22,417,411.3368,24814600.0,0,0
+2024-11-25,418.79,413.1025,27691100.0,0,0
+2024-11-26,427.99,422.1775,23458900.0,0,0
+2024-11-27,422.99,417.2454,18332400.0,0,0
+2024-11-29,423.46,417.709,16271900.0,0,0
+2024-12-02,430.98,425.127,20207200.0,0,0
+2024-12-03,431.2,425.344,18302000.0,0,0
+2024-12-04,437.42,431.4795,26009400.0,0,0
+2024-12-05,442.62,436.6089,21697800.0,0,0
+2024-12-06,443.57,437.546,18821000.0,0,0
+2024-12-09,446.02,439.9626,19144400.0,0,0
+2024-12-10,443.33,437.3092,18469500.0,0,0
+2024-12-11,448.99,442.8924,19200200.0,0,0
+2024-12-12,449.56,443.4546,20834800.0,0,0
+2024-12-13,447.27,441.1957,20177800.0,0,0
+2024-12-16,451.59,445.457,23598800.0,0,0
+2024-12-17,454.46,448.2881,22733500.0,0,0
+2024-12-18,437.39,431.4499,24444500.0,0,0
+2024-12-19,437.03,431.0948,22963700.0,0,0
+2024-12-20,436.6,430.6706,64263700.0,0,0
+2024-12-23,435.25,429.339,19152500.0,0,0
+2024-12-24,439.33,433.3635,7164500.0,0,0
+2024-12-26,438.11,432.1601,8194200.0,0,0
+2024-12-27,430.53,424.683,18117700.0,0,0
+2024-12-30,424.83,419.0605,13158700.0,0,0
+2024-12-31,421.5,415.7757,13246500.0,0,0
+2025-01-02,418.58,412.8953,16896500.0,0,0
+2025-01-03,423.35,417.6006,16662900.0,0,0
+2025-01-06,427.85,422.0395,20573600.0,0,0
+2025-01-07,422.37,416.6339,18139100.0,0,0
+2025-01-08,424.56,418.7941,15054600.0,0,0
+2025-01-10,418.95,413.2603,20201100.0,0,0
+2025-01-13,417.19,411.5242,17604800.0,0,0
+2025-01-14,415.67,410.0249,16935900.0,0,0
+2025-01-15,426.31,420.5204,19637800.0,0,0
+2025-01-16,424.58,418.8138,15300000.0,0,0
+2025-01-17,429.03,423.2034,26197500.0,0,0
+2025-01-21,428.5,422.6806,26085700.0,0,0
+2025-01-22,446.2,440.1403,27803800.0,0,0
+2025-01-23,446.71,440.6433,18389300.0,0,0
+2025-01-24,444.06,438.0293,15549500.0,0,0
+2025-01-27,434.56,428.6583,35647800.0,0,0
+2025-01-28,447.2,441.1266,23491700.0,0,0
+2025-01-29,442.33,436.3228,23581400.0,0,0
+2025-01-30,414.99,409.3541,54586300.0,0,0
+2025-01-31,415.06,409.4232,34161900.0,0,0
+2025-02-03,410.92,405.3394,25679100.0,0,0
+2025-02-04,412.37,406.7697,20532100.0,0,0
+2025-02-05,413.29,407.6772,16316700.0,0,0
+2025-02-06,415.82,410.1729,16309800.0,0,0
+2025-02-07,409.75,404.1853,22886800.0,0,0
+2025-02-10,412.22,406.6217,20817900.0,0,0
+2025-02-11,411.44,405.8523,18140600.0,0,0
+2025-02-12,409.04,403.4849,19121700.0,0,0
+2025-02-13,410.54,404.9646,23891700.0,0,0
+2025-02-14,408.43,402.8832,22758500.0,0,0
+2025-02-18,409.64,404.0768,21423100.0,0,0
+2025-02-19,414.77,409.1371,24114200.0,0,0
+2025-02-20,416.13,411.3017,23508700.0,0.83,0
+2025-02-21,408.21,403.4736,27524800.0,0,0
+2025-02-24,404,399.3124,26443700.0,0,0
+2025-02-25,397.9,393.2832,29387400.0,0,0
+2025-02-26,399.73,395.092,19619000.0,0,0
+2025-02-27,392.53,387.9755,21127400.0,0,0
+2025-02-28,396.99,392.3837,32845700.0,0,0
+2025-03-03,388.49,383.9824,23007700.0,0,0
+2025-03-04,388.61,384.101,29342900.0,0,0
+2025-03-05,401.02,396.367,23433100.0,0,0
+2025-03-06,396.89,392.2849,23304600.0,0,0
+2025-03-07,393.31,388.7465,22034100.0,0,0
+2025-03-10,380.16,375.7491,32840100.0,0,0
+2025-03-11,380.45,376.0357,30380200.0,0,0
+2025-03-12,383.27,378.823,24253600.0,0,0
+2025-03-13,378.77,374.3752,20473000.0,0,0
+2025-03-14,388.56,384.0515,19952800.0,0,0
+2025-03-17,388.7,384.19,22474300.0,0,0
+2025-03-18,383.52,379.0701,19486900.0,0,0
+2025-03-19,387.82,383.3202,19185500.0,0,0
+2025-03-20,386.84,382.3515,18470500.0,0,0
+2025-03-21,391.26,386.7202,39675900.0,0,0
+2025-03-24,393.08,388.5191,21004500.0,0,0
+2025-03-25,395.16,390.575,15775000.0,0,0
+2025-03-26,389.97,385.4452,16108400.0,0,0
+2025-03-27,390.58,386.0481,13766800.0,0,0
+2025-03-28,378.8,374.4048,21632000.0,0,0
+2025-03-31,375.39,371.0344,35184700.0,0,0
+2025-04-01,382.19,377.7555,19689500.0,0,0
+2025-04-02,382.14,377.7061,16092600.0,0,0
+2025-04-03,373.11,368.7809,30198000.0,0,0
+2025-04-04,359.84,355.6648,49209900.0,0,0
+2025-04-07,357.86,353.7078,50425000.0,0,0
+2025-04-08,354.56,350.4461,35868900.0,0,0
+2025-04-09,390.49,385.9592,50199700.0,0,0
+2025-04-10,381.35,376.9252,38024400.0,0,0
+2025-04-11,388.45,383.9429,23839200.0,0,0
+2025-04-14,387.81,383.3103,19251200.0,0,0
+2025-04-15,385.73,381.2544,17199900.0,0,0
+2025-04-16,371.61,367.2982,21967800.0,0,0
+2025-04-17,367.78,363.5127,21120200.0,0,0
+2025-04-21,359.12,354.9532,20807300.0,0,0
+2025-04-22,366.82,362.5638,19485000.0,0,0
+2025-04-23,374.39,370.046,20545500.0,0,0
+2025-04-24,387.3,382.8062,22232300.0,0,0
+2025-04-25,391.85,387.3034,18973200.0,0,0
+2025-04-28,391.16,386.6214,16579400.0,0,0
+2025-04-29,394.04,389.468,14974000.0,0,0
+2025-04-30,395.26,390.6738,36461100.0,0,0
+2025-05-01,425.4,420.4641,58938100.0,0,0
+2025-05-02,435.28,430.2295,30757400.0,0,0
+2025-05-05,436.17,431.1092,20136100.0,0,0
+2025-05-06,433.31,428.2824,15104200.0,0,0
+2025-05-07,433.35,428.3219,23295300.0,0,0
+2025-05-08,438.17,433.086,23491300.0,0,0
+2025-05-09,438.73,433.6395,15324200.0,0,0
+2025-05-12,449.26,444.0473,22821900.0,0,0
+2025-05-13,449.14,443.9287,23618800.0,0,0
+2025-05-14,452.94,447.6846,19902800.0,0,0
+2025-05-15,453.13,448.6946,21992300.0,0.83,0
+2025-05-16,454.27,449.8234,23849800.0,0,0
+2025-05-19,458.87,454.3784,21336500.0,0,0
+2025-05-20,458.17,453.6852,15441800.0,0,0
+2025-05-21,452.57,448.1401,19216900.0,0,0
+2025-05-22,454.86,450.4077,18025600.0,0,0
+2025-05-23,450.18,445.7735,16883500.0,0,0
+2025-05-27,460.69,456.1806,20974300.0,0,0
+2025-05-28,457.36,452.8832,17086300.0,0,0
+2025-05-29,458.68,454.1902,13974800.0,0,0
+2025-05-30,460.36,455.8538,34770500.0,0,0
+2025-06-02,461.97,457.4481,16626500.0,0,0
+2025-06-03,462.97,458.4383,15743800.0,0,0
+2025-06-04,463.87,459.3295,14162700.0,0,0
+2025-06-05,467.68,463.1022,20131700.0,0,0
+2025-06-06,470.38,465.7758,15285600.0,0,0
+2025-06-09,472.75,468.1226,16469900.0,0,0
+2025-06-10,470.92,466.3105,15375900.0,0,0
+2025-06-11,472.62,467.9939,16399200.0,0,0
+2025-06-12,478.87,474.1826,18950600.0,0,0
+2025-06-13,474.96,470.3109,16814500.0,0,0
+2025-06-16,479.14,474.45,15626100.0,0,0
+2025-06-17,478.04,473.3608,15414100.0,0,0
+2025-06-18,480.24,475.5392,17526500.0,0,0
+2025-06-20,477.4,472.727,37576200.0,0,0
+2025-06-23,486,481.2429,24864000.0,0,0
+2025-06-24,490.11,485.3127,22305600.0,0,0
+2025-06-25,492.27,487.4515,17495100.0,0,0
+2025-06-26,497.45,492.5808,21578900.0,0,0
+2025-06-27,495.94,491.0856,34539200.0,0,0
+2025-06-30,497.41,492.5411,28369000.0,0,0
+2025-07-01,492.05,487.2336,19945400.0,0,0
+2025-07-02,491.09,486.283,16319600.0,0,0
+2025-07-03,498.84,493.9572,13984800.0,0,0
+2025-07-07,497.72,492.8481,13981600.0,0,0
+2025-07-08,496.62,491.7589,11846600.0,0,0
+2025-07-09,503.51,498.5815,18659500.0,0,0
+2025-07-10,501.48,496.5714,16492100.0,0,0
+2025-07-11,503.32,498.3933,16459500.0,0,0
+2025-07-14,503.02,498.0963,12058800.0,0,0
+2025-07-15,505.82,500.8688,14927200.0,0,0
+2025-07-16,505.62,500.6708,15154400.0,0,0
+2025-07-17,511.7,506.6913,17503100.0,0,0
+2025-07-18,510.05,505.0574,21209700.0,0,0
+2025-07-21,510.06,505.0673,14066800.0,0,0
+2025-07-22,505.27,500.3242,13868600.0,0,0
+2025-07-23,505.87,500.9183,16396600.0,0,0
+2025-07-24,510.88,505.8794,16107000.0,0,0
+2025-07-25,513.71,508.6816,19125700.0,0,0
+2025-07-28,512.5,507.4835,14308000.0,0,0
+2025-07-29,512.57,507.5528,16469200.0,0,0
+2025-07-30,513.24,508.2162,26380400.0,0,0
+2025-07-31,533.5,528.2779,51617300.0,0,0
+2025-08-01,524.11,518.9798,28977600.0,0,0
+2025-08-04,535.64,530.3969,25349000.0,0,0
+2025-08-05,527.75,522.5842,19171600.0,0,0
+2025-08-06,524.94,519.8017,21355700.0,0,0
+2025-08-07,520.84,515.7419,16079100.0,0,0
+2025-08-08,522.04,516.9301,15531000.0,0,0
+2025-08-11,521.77,516.6627,20194400.0,0,0
+2025-08-12,529.24,524.0596,18667000.0,0,0
+2025-08-13,520.58,515.4844,19619200.0,0,0
+2025-08-14,522.48,517.3658,20269100.0,0,0
+2025-08-15,520.17,515.0783,25213300.0,0,0
+2025-08-18,517.1,512.0384,23760600.0,0,0
+2025-08-19,509.77,504.7802,21481000.0,0,0
+2025-08-20,505.72,500.7698,27723000.0,0,0
+2025-08-21,504.24,500.1251,18443300.0,0.83,0
+2025-08-22,507.23,503.0908,24324200.0,0,0
+2025-08-25,504.26,500.145,21638600.0,0,0
+2025-08-26,502.04,497.9431,30835700.0,0,0
+2025-08-27,506.74,502.6047,17277900.0,0,0
+2025-08-28,509.64,505.4811,18015600.0,0,0
+2025-08-29,506.69,502.5551,20961600.0,0,0
+2025-09-02,505.12,500.998,18128000.0,0,0
+2025-09-03,505.35,501.2261,16345100.0,0,0
+2025-09-04,507.97,503.8247,15509500.0,0,0
+2025-09-05,495,490.9605,31994800.0,0,0
+2025-09-08,498.2,494.1344,16771000.0,0,0
+2025-09-09,498.41,494.3427,14410500.0,0,0
+2025-09-10,500.37,496.2867,21611800.0,0,0
+2025-09-11,501.01,496.9215,18881600.0,0,0
+2025-09-12,509.9,505.7389,23624900.0,0,0
+2025-09-15,515.36,511.1544,17143800.0,0,0
+2025-09-16,509.04,504.886,19711900.0,0,0
+2025-09-17,510.02,505.8579,15816600.0,0,0
+2025-09-18,508.45,504.3008,18913700.0,0,0
+2025-09-19,517.93,513.7034,52474100.0,0,0
+2025-09-22,514.45,510.2519,20009300.0,0,0
+2025-09-23,509.23,505.0744,19799600.0,0,0
+2025-09-24,510.15,505.9869,13533700.0,0,0
+2025-09-25,507.03,502.8924,15786500.0,0,0
+2025-09-26,511.46,507.2862,16213100.0,0,0
+2025-09-29,514.6,510.4006,17617800.0,0,0
+2025-09-30,517.95,513.7233,19728200.0,0,0
+2025-10-01,519.71,515.4689,22632300.0,0,0
+2025-10-02,515.74,511.5313,21222900.0,0,0
+2025-10-03,517.35,513.1281,15112300.0,0,0
+2025-10-06,528.57,524.2566,21388600.0,0,0
+2025-10-07,523.98,519.704,14615200.0,0,0
+2025-10-08,524.85,520.5668,13363400.0,0,0
+2025-10-09,522.4,518.137,18343600.0,0,0
+2025-10-10,510.96,506.7903,24133800.0,0,0
+2025-10-13,514.05,509.8551,14284200.0,0,0
+2025-10-14,513.57,509.379,14684300.0,0,0
+2025-10-15,513.43,509.2401,14694700.0,0,0
+2025-10-16,511.61,507.435,15559600.0,0,0
+2025-10-17,513.58,509.3889,19867800.0,0,0
+2025-10-20,516.79,512.5728,14665600.0,0,0
+2025-10-21,517.66,513.4356,15586200.0,0,0
+2025-10-22,520.54,516.2921,18962700.0,0,0
+2025-10-23,520.56,516.3119,14023500.0,0,0
+2025-10-24,523.61,519.3371,15532400.0,0,0
+2025-10-27,531.52,527.1825,18734700.0,0,0
+2025-10-28,542.07,537.6464,29986700.0,0,0
+2025-10-29,541.55,537.1306,36023000.0,0,0
+2025-10-30,525.76,521.4695,41023100.0,0,0
+2025-10-31,517.81,513.5844,34006400.0,0,0
+2025-11-03,517.03,512.8108,22374700.0,0,0
+2025-11-04,514.33,510.1328,20958700.0,0,0
+2025-11-05,507.16,503.0213,23024300.0,0,0
+2025-11-06,497.1,493.0434,27406500.0,0,0
+2025-11-07,496.82,492.7657,24019800.0,0,0
+2025-11-10,506,501.8708,26101500.0,0,0
+2025-11-11,508.68,504.5289,17980000.0,0,0
+2025-11-12,511.14,506.9689,26574900.0,0,0
+2025-11-13,503.29,499.1829,25273100.0,0,0
+2025-11-14,510.18,506.0166,28505700.0,0,0
+2025-11-17,507.49,503.3486,19092800.0,0,0
+2025-11-18,493.79,489.7604,33815100.0,0,0
+2025-11-19,487.12,483.1448,23245300.0,0,0
+2025-11-20,478.43,475.4139,26802500.0,0.91,0
+2025-11-21,472.12,469.1436,31769200.0,0,0
+2025-11-24,474,471.0118,34421000.0,0,0
+2025-11-25,476.99,473.983,28019800.0,0,0
+2025-11-26,485.5,482.4393,25709100.0,0,0
+2025-11-28,492.01,488.9083,14386700.0,0,0
+2025-12-01,486.74,483.6715,23964000.0,0,0
+2025-12-02,490,486.9109,19562700.0,0,0
+2025-12-03,477.73,474.7183,34615100.0,0,0
+2025-12-04,480.84,477.8087,22318200.0,0,0
+2025-12-05,483.16,480.1141,22608700.0,0,0
+2025-12-08,491.02,487.9245,21965900.0,0,0
+2025-12-09,492.02,488.9182,14696100.0,0,0
+2025-12-10,478.56,475.5431,35756200.0,0,0
+2025-12-11,483.47,480.4221,24669200.0,0,0
+2025-12-12,478.53,475.5133,21248100.0,0,0
+2025-12-15,474.82,471.8267,23727700.0,0,0
+2025-12-16,476.39,473.3868,20705600.0,0,0
+2025-12-17,476.12,473.1184,24527200.0,0,0
+2025-12-18,483.98,480.9289,28573500.0,0,0
+2025-12-19,485.92,482.8567,70836100.0,0,0
+2025-12-22,484.92,481.863,16963000.0,0,0
+2025-12-23,486.85,483.7808,14683600.0,0,0
+2025-12-24,488.02,484.9434,5855900.0,0,0
+2025-12-26,487.71,484.6354,8842200.0,0,0
+2025-12-29,487.1,484.0292,10893400.0,0,0
+2025-12-30,487.48,484.4069,13944500.0,0,0
+2025-12-31,483.62,480.5712,15601600.0,0,0
+2026-01-02,472.94,469.9585,25571600.0,0,0
+2026-01-05,472.85,469.8691,25250300.0,0,0
+2026-01-06,478.51,475.4934,23037700.0,0,0
+2026-01-07,483.47,480.4221,25564200.0,0,0
+2026-01-08,478.11,475.0959,18162600.0,0,0
+2026-01-09,479.28,476.2585,18491000.0,0,0
+2026-01-12,477.18,474.1718,23519900.0,0,0
+2026-01-13,470.67,467.7028,28545800.0,0,0
+2026-01-14,459.38,456.484,28184300.0,0,0
+2026-01-15,456.66,453.7811,23225800.0,0,0
+2026-01-16,459.86,456.9609,34246700.0,0,0
+2026-01-20,454.52,451.6546,26130000.0,0,0
+2026-01-21,444.11,441.3102,37980500.0,0,0
+2026-01-22,451.14,448.296,25349400.0,0,0
+2026-01-23,465.95,463.0126,38000200.0,0,0
+2026-01-26,470.28,467.3153,29291200.0,0,0
+2026-01-27,480.58,477.5503,29213900.0,0,0
+2026-01-28,481.63,478.5937,36875400.0,0,0
+2026-01-29,433.5,430.7672,128855300.0,0,0
+2026-01-30,430.29,427.5774,58566800.0,0,0
+2026-02-02,423.37,420.701,42219900.0,0,0
+2026-02-03,411.21,408.6177,61424100.0,0,0
+2026-02-04,414.19,411.5789,45012400.0,0,0
+2026-02-05,393.67,391.1883,66289200.0,0,0
+2026-02-06,401.14,398.6112,53515300.0,0,0
+2026-02-09,413.6,410.9926,45480500.0,0,0
+2026-02-10,413.27,410.6646,44857900.0,0,0
+2026-02-11,404.37,401.8208,42491000.0,0,0
+2026-02-12,401.84,399.3068,40802400.0,0,0
+2026-02-13,401.32,398.79,34091600.0,0,0
+2026-02-17,396.86,394.3581,32078800.0,0,0
+2026-02-18,399.6,397.0808,23223400.0,0,0
+2026-02-19,398.46,396.8518,28234000.0,0.91,0
+2026-02-20,397.23,395.6267,34015200.0,0,0
+2026-02-23,384.47,382.9182,43238300.0,0,0
+2026-02-24,389,387.4299,33884700.0,0,0
+2026-02-25,400.6,398.9831,43625500.0,0,0
+2026-02-26,401.72,400.0986,34405900.0,0,0
+2026-02-27,392.74,391.1548,51367200.0,0,0
+2026-03-02,398.55,396.9414,35474900.0,0,0
+2026-03-03,403.93,402.2997,38199200.0,0,0
+2026-03-04,405.2,403.5646,35808000.0,0,0
+2026-03-05,410.68,409.0224,39001300.0,0,0
+2026-03-06,408.96,407.3094,31123900.0,0,0
+2026-03-09,409.41,407.7576,30131900.0,0,0
+2026-03-10,405.76,404.1223,31706400.0,0,0
+2026-03-11,404.88,403.2458,25512100.0,0,0
+2026-03-12,401.86,400.238,27263900.0,0,0
+2026-03-13,395.55,393.9535,26848000.0,0,0
+2026-03-16,399.95,398.3358,27733700.0,0,0
+2026-03-17,399.41,397.7979,26228300.0,0,0
+2026-03-18,391.79,390.2087,25908500.0,0,0
+2026-03-19,389.02,387.4499,25138800.0,0,0
+2026-03-20,381.87,380.3287,50853200.0,0,0
+2026-03-23,383,381.4542,29680100.0,0,0
+2026-03-24,372.74,371.2356,42733600.0,0,0
+2026-03-25,371.04,369.5424,31181200.0,0,0
+2026-03-26,365.97,364.4929,36836600.0,0,0
+2026-03-27,356.77,355.33,37883400.0,0,0
+2026-03-30,358.96,357.5112,44797000.0,0,0
+2026-03-31,370.17,368.676,45244400.0,0,0
+2026-04-01,369.37,367.8792,29417200.0,0,0
+2026-04-02,373.46,371.9527,24099100.0,0,0
+2026-04-06,372.88,371.375,16146600.0,0,0
+2026-04-07,372.29,370.7874,21443300.0,0,0
+2026-04-08,374.33,372.8191,33064800.0,0,0
+2026-04-09,373.07,371.5642,30435300.0,0,0
+2026-04-10,370.87,369.3731,28111100.0,0,0
+2026-04-13,384.37,382.8186,35745800.0,0,0
+2026-04-14,393.11,391.5233,37504500.0,0,0
+2026-04-15,411.22,409.5603,45063400.0,0,0
+2026-04-16,420.26,418.5638,41642400.0,0,0
+2026-04-17,422.79,421.0836,48568200.0,0,0
+2026-04-20,418.07,416.3826,27582200.0,0,0
+2026-04-21,424.16,422.448,32048500.0,0,0
+2026-04-22,432.92,431.1727,29378200.0,0,0
+2026-04-23,415.75,414.072,38308000.0,0,0
+2026-04-24,424.62,422.9062,27457400.0,0,0
+2026-04-27,424.82,423.1054,30867300.0,0,0
+2026-04-28,429.25,427.5175,30438100.0,0,0
+2026-04-29,424.46,422.7468,38288300.0,0,0
+2026-04-30,407.78,406.1342,70909400.0,0,0
+2026-05-01,414.44,412.7673,31372400.0,0,0
+2026-05-04,413.62,411.9506,28066500.0,0,0
+2026-05-05,411.38,409.7196,25700900.0,0,0
+2026-05-06,413.96,412.2892,30285900.0,0,0
+2026-05-07,420.77,419.0717,34942400.0,0,0
+2026-05-08,415.12,413.4445,33383800.0,0,0
+2026-05-11,412.66,410.9944,35657900.0,0,0
+2026-05-12,407.77,406.1242,38594200.0,0,0
+2026-05-13,405.21,403.5745,29667100.0,0,0
+2026-05-14,409.43,407.7775,27077500.0,0,0
+2026-05-15,421.92,420.2171,50771200.0,0,0
+2026-05-18,423.54,421.8306,32564100.0,0,0
+2026-05-19,417.42,415.7353,33018700.0,0,0
+2026-05-20,421.06,419.3605,27864000.0,0,0
+2026-05-21,419.09,418.3025,31393500.0,0.91,0
+2026-05-22,418.57,417.7835,22390300.0,0,0
+2026-05-26,416.03,415.2483,30398000.0,0,0
+2026-05-27,412.67,411.8946,28901500.0,0,0
+2026-05-28,426.99,426.1877,47250500.0,0,0
+2026-05-29,450.24,449.394,79654400.0,0,0
+2026-06-01,460.52,459.6547,53628900.0,0,0
+2026-06-02,441.31,440.4808,37036800.0,0,0
+2026-06-03,427.34,426.537,39037000.0,0,0
+2026-06-04,428.05,427.2457,26899500.0,0,0
+2026-06-05,416.67,415.8871,34782200.0,0,0
+2026-06-08,411.74,410.9663,32086700.0,0,0
+2026-06-09,403.41,402.652,35317300.0,0,0
+2026-06-10,397.36,396.6133,32576000.0,0,0
+2026-06-11,390.34,389.6066,47224100.0,0,0
+2026-06-12,390.74,390.0058,34865800.0,0,0
+2026-06-15,399.76,399.0089,32266400.0,0,0
+2026-06-16,393.83,393.09,31506800.0,0,0
+2026-06-17,378.91,378.198,41987800.0,0,0
+2026-06-18,379.4,378.6871,59714200.0,0,0
+2026-06-22,367.34,366.6498,45171100.0,0,0
+2026-06-23,373.94,373.2374,40647600.0,0,0
+2026-06-24,365.46,364.7733,44509900.0,0,0
+2026-06-25,352.83,352.167,66179000.0,0,0
+2026-06-26,372.97,372.2692,186201600.0,0,0
+2026-06-29,368.57,367.8775,51229900.0,0,0
+2026-06-30,373.02,372.3191,44945700.0,0,0
+2026-07-01,384.28,383.558,48065800.0,0,0
+2026-07-02,390.49,389.7563,42128900.0,0,0
+2026-07-06,386.74,386.0133,34224500.0,0,0
+2026-07-07,388.84,388.1094,29297500.0,0,0
+2026-07-08,383.34,382.6197,25908300.0,0,0
+2026-07-09,384.36,383.6378,31083200.0,0,0
+2026-07-10,385.1,384.3764,24644600.0,0,0
+2026-07-13,390.99,390.2553,28914900.0,0,0
+2026-07-14,384.93,384.2067,27863900.0,0,0
+2026-07-15,395.63,394.8866,36253700.0,0,0
+2026-07-16,401.1,400.3463,37047400.0,0,0
+2026-07-17,393.82,393.08,33049800.0,0,0
+2026-07-20,402.29,401.5341,27915800.0,0,0
+2026-07-21,397.75,397.0026,24126600.0,0,0
+2026-07-22,390.34,389.6066,28142500.0,0,0
+2026-07-23,381.58,380.863,30351800.0,0,0
+2026-07-24,381.7,380.9828,27659400.0,0,0
+2026-07-27,389.1,388.3689,27856200.0,0,0
+2026-07-28,393.35,392.6109,32367500.0,0,0
+2026-07-29,390.54,389.8062,47209000.0,0,0
+2026-07-30,451.1,450.2524,110160700.0,0,0
+2026-07-31,464.72,463.8468,60846000.0,0,0
+2026-08-03,487.65,486.7337,66762100.0,0,0
+2026-08-04,492.81,491.884,50455500.0,0,0
+2026-08-05,487.46,486.5441,33388900.0,0,0
+2026-08-06,499.86,498.9207,36441500.0,0,0
+2026-08-07,499.99,499.0505,28846200.0,0,0
+2026-08-10,506.06,505.1091,31206100.0,0,0
+2026-08-11,503.81,502.8633,23049800.0,0,0
+2026-08-12,492.43,491.5047,29001500.0,0,0
+2026-08-13,496.88,495.9464,23039000.0,0,0
+2026-08-14,495.4,494.4691,16217600.0,0,0
+2026-08-17,480.35,479.4474,29635800.0,0,0
+2026-08-18,481.63,480.725,24087600.0,0,0
+2026-08-19,484.31,483.4,19961900.0,0,0
+2026-08-20,481.15,481.15,20020800.0,0.91,0
+2026-08-21,483.24,483.24,22510800.0,0,0
+2026-08-24,487.31,487.31,17230800.0,0,0
+2026-08-25,491.71,491.71,19519000.0,0,0
+2026-08-26,496.37,496.37,20758900.0,0,0
+2026-08-27,505.06,505.06,28688800.0,0,0
+2026-08-28,513.53,513.53,29207300.0,0,0
+2026-08-31,507.29,507.29,27208900.0,0,0
+2026-09-01,501.02,501.02,21046900.0,0,0
+2026-09-02,496.82,496.82,15336100.0,0,0
+2026-09-03,510.12,510.12,24125900.0,0,0
+2026-09-04,499.7,499.7,18101800.0,0,0
+2026-09-08,493.95,493.95,18882300.0,0,0
+2026-09-09,491.65,491.65,12889600.0,0,0
+2026-09-10,492.44,492.44,16038800.0,0,0
+2026-09-11,495.63,495.63,14510500.0,0,0
+2026-09-14,505.41,505.41,23091900.0,0,0
+2026-09-15,497.12,497.12,17794600.0,0,0
+2026-09-16,490.3,490.3,16670300.0,0,0
+2026-09-17,497.75,497.75,17841600.0,0,0
+2026-09-18,493.78,493.78,39622300.0,0,0
+2026-09-21,501.61,501.61,27959900.0,0,0
+2026-09-22,498,498,21652800.0,0,0
+2026-09-23,500.59,500.59,19445600.0,0,0
+2026-09-24,497.93,497.93,16657600.0,0,0
+2026-09-25,516.17,516.17,38193100.0,0,0
+2026-09-28,509.22,509.22,19626900.0,0,0
+2026-09-29,508.96,508.96,21341800.0,0,0
+2026-09-30,512.9,512.9,27197800.0,0,0

research/validation/ops-20261001-b/factorSources/v1/yahoo/MSFT/index.json

@@ -0,0 +1,23 @@
+{
+  "captures": [
+    {
+      "bytes": 40223,
+      "captureId": "20261001T101601Z-8b230f9f1819",
+      "capturedAt": "2026-10-01T10:16:01.292009+00:00",
+      "file": "blobs/8b230f9f1819b3d0043ed49ddddf9078baec4abe447deb62f8c4f87680a794e3.csv",
+      "meta": {
+        "attempts": 1,
+        "provider": "yfinance 1.7.0",
+        "request": {
+          "autoAdjust": false,
+          "end": "2026-10-02",
+          "start": "2022-11-28",
+          "ticker": "MSFT"
+        }
+      },
+      "sha256": "8b230f9f1819b3d0043ed49ddddf9078baec4abe447deb62f8c4f87680a794e3"
+    }
+  ],
+  "key": "MSFT",
+  "provider": "yahoo"
+}

research/validation/ops-20261001-b/factorSources/v1/yahoo/NVDA/blobs/decf33f9f97d9a54c225e532b05e9d096a384be6eabc28a6a2472ebf977cbe1f.csv

@@ -0,0 +1,964 @@
+date,close,adjClose,volume,dividends,splits
+2022-11-28,15.827,15.77022,303741000.0,0,0
+2022-11-29,15.639,15.5829,298384000.0,0,0
+2022-11-30,16.923,16.86661,565298000.0,0.004,0
+2022-12-01,17.135,17.0779,470977000.0,0,0
+2022-12-02,16.876,16.81977,371389000.0,0,0
+2022-12-05,16.61,16.55465,352255000.0,0,0
+2022-12-06,15.987,15.93373,352694000.0,0,0
+2022-12-07,16.12,16.06629,372388000.0,0,0
+2022-12-08,17.169,17.11179,515456000.0,0,0
+2022-12-09,17.001,16.94435,465338000.0,0,0
+2022-12-12,17.535,17.47657,457328000.0,0,0
+2022-12-13,18.072,18.01178,656589000.0,0,0
+2022-12-14,17.674,17.6151,496888000.0,0,0
+2022-12-15,16.952,16.89551,478542000.0,0,0
+2022-12-16,16.571,16.51578,478232000.0,0,0
+2022-12-19,16.254,16.19983,354039000.0,0,0
+2022-12-20,16.085,16.0314,403260000.0,0,0
+2022-12-21,16.501,16.44601,325025000.0,0,0
+2022-12-22,15.339,15.28789,565045000.0,0,0
+2022-12-23,15.206,15.15533,349326000.0,0,0
+2022-12-27,14.121,14.07394,464902000.0,0,0
+2022-12-28,14.036,13.98923,351066000.0,0,0
+2022-12-29,14.603,14.55434,354923000.0,0,0
+2022-12-30,14.614,14.5653,310490000.0,0,0
+2023-01-03,14.315,14.2673,401277000.0,0,0
+2023-01-04,14.749,14.69985,431324000.0,0,0
+2023-01-05,14.265,14.21746,389168000.0,0,0
+2023-01-06,14.859,14.80949,405044000.0,0,0
+2023-01-09,15.628,15.57592,504231000.0,0,0
+2023-01-10,15.909,15.85599,384101000.0,0,0
+2023-01-11,16.001,15.94768,353285000.0,0,0
+2023-01-12,16.511,16.45598,551409000.0,0,0
+2023-01-13,16.899,16.84269,447287000.0,0,0
+2023-01-17,17.702,17.64301,511102000.0,0,0
+2023-01-18,17.377,17.31909,439624000.0,0,0
+2023-01-19,16.765,16.70913,452932000.0,0,0
+2023-01-20,17.839,17.77956,564967000.0,0,0
+2023-01-23,19.193,19.12904,655163000.0,0,0
+2023-01-24,19.265,19.2008,496204000.0,0,0
+2023-01-25,19.323,19.25861,449537000.0,0,0
+2023-01-26,19.802,19.73602,489535000.0,0,0
+2023-01-27,20.365,20.29714,542142000.0,0,0
+2023-01-30,19.162,19.09814,488611000.0,0,0
+2023-01-31,19.537,19.47189,498017000.0,0,0
+2023-02-01,20.943,20.87321,660477000.0,0,0
+2023-02-02,21.709,21.63666,564276000.0,0,0
+2023-02-03,21.1,21.02969,429366000.0,0,0
+2023-02-06,21.089,21.01872,452197000.0,0,0
+2023-02-07,22.173,22.09912,664150000.0,0,0
+2023-02-08,22.205,22.13101,559651000.0,0,0
+2023-02-09,22.337,22.26257,523876000.0,0,0
+2023-02-10,21.265,21.19414,550737000.0,0,0
+2023-02-13,21.788,21.7154,474919000.0,0,0
+2023-02-14,22.971,22.89445,675474000.0,0,0
+2023-02-15,22.764,22.68814,420575000.0,0,0
+2023-02-16,22.002,21.92869,412026000.0,0,0
+2023-02-17,21.388,21.31673,465888000.0,0,0
+2023-02-21,20.655,20.58617,410015000.0,0,0
+2023-02-22,20.754,20.68484,513184000.0,0,0
+2023-02-23,23.664,23.58515,1117995000.0,0,0
+2023-02-24,23.286,23.2084,589716000.0,0,0
+2023-02-27,23.501,23.42268,452994000.0,0,0
+2023-02-28,23.216,23.13864,455963000.0,0,0
+2023-03-01,22.698,22.62236,460026000.0,0,0
+2023-03-02,23.314,23.23631,389415000.0,0,0
+2023-03-03,23.89,23.81039,412393000.0,0,0
+2023-03-06,23.554,23.47551,437429000.0,0,0
+2023-03-07,23.288,23.21434,515154000.0,0.004,0
+2023-03-08,24.181,24.10452,513573000.0,0,0
+2023-03-09,23.436,23.36187,501257000.0,0,0
+2023-03-10,22.965,22.89236,474866000.0,0,0
+2023-03-13,22.966,22.89336,421890000.0,0,0
+2023-03-14,24.063,23.98689,474910000.0,0,0
+2023-03-15,24.228,24.15137,524486000.0,0,0
+2023-03-16,25.541,25.46021,583253000.0,0,0
+2023-03-17,25.725,25.64363,848547000.0,0,0
+2023-03-20,25.9,25.81808,432747000.0,0,0
+2023-03-21,26.199,26.11613,547408000.0,0,0
+2023-03-22,26.468,26.38428,797295000.0,0,0
+2023-03-23,27.191,27.105,564889000.0,0,0
+2023-03-24,26.779,26.6943,454920000.0,0,0
+2023-03-27,26.531,26.44708,361026000.0,0,0
+2023-03-28,26.41,26.32647,356104000.0,0,0
+2023-03-29,26.984,26.89865,393694000.0,0,0
+2023-03-30,27.383,27.29638,364516000.0,0,0
+2023-03-31,27.777,27.68914,433933000.0,0,0
+2023-04-03,27.965,27.87654,398716000.0,0,0
+2023-04-04,27.453,27.36617,368592000.0,0,0
+2023-04-05,26.881,26.79598,515015000.0,0,0
+2023-04-06,27.037,26.95148,397654000.0,0,0
+2023-04-10,27.579,27.49177,395279000.0,0,0
+2023-04-11,27.169,27.08306,314378000.0,0,0
+2023-04-12,26.495,26.41119,446259000.0,0,0
+2023-04-13,26.463,26.3793,353615000.0,0,0
+2023-04-14,26.758,26.67336,395660000.0,0,0
+2023-04-17,27.002,26.91659,321471000.0,0,0
+2023-04-18,27.667,27.57949,604812000.0,0,0
+2023-04-19,27.931,27.84266,358660000.0,0,0
+2023-04-20,27.104,27.01827,427713000.0,0,0
+2023-04-21,27.119,27.03322,345103000.0,0,0
+2023-04-24,27.042,26.95647,339282000.0,0,0
+2023-04-25,26.241,26.158,378527000.0,0,0
+2023-04-26,26.956,26.87074,406337000.0,0,0
+2023-04-27,27.226,27.13989,377161000.0,0,0
+2023-04-28,27.749,27.66123,292216000.0,0,0
+2023-05-01,28.91,28.81856,570329000.0,0,0
+2023-05-02,28.21,28.12078,402730000.0,0,0
+2023-05-03,27.802,27.71406,383387000.0,0,0
+2023-05-04,27.562,27.47482,321850000.0,0,0
+2023-05-05,28.68,28.58929,361494000.0,0,0
+2023-05-08,29.151,29.05879,344979000.0,0,0
+2023-05-09,28.571,28.48063,314869000.0,0,0
+2023-05-10,28.885,28.79364,369350000.0,0,0
+2023-05-11,28.578,28.48761,322149000.0,0,0
+2023-05-12,28.34,28.25036,274222000.0,0,0
+2023-05-15,28.953,28.86142,293926000.0,0,0
+2023-05-16,29.213,29.1206,449405000.0,0,0
+2023-05-17,30.178,30.08255,432535000.0,0,0
+2023-05-18,31.678,31.5778,748725000.0,0,0
+2023-05-19,31.264,31.16511,473908000.0,0,0
+2023-05-22,31.176,31.07739,372000000.0,0,0
+2023-05-23,30.688,30.59093,356253000.0,0,0
+2023-05-24,30.538,30.44141,721419000.0,0,0
+2023-05-25,37.98,37.85987,1543911000.0,0,0
+2023-05-26,38.946,38.82281,714397000.0,0,0
+2023-05-30,40.111,39.98413,923401000.0,0,0
+2023-05-31,37.834,37.71433,1002580000.0,0,0
+2023-06-01,39.77,39.64421,635873000.0,0,0
+2023-06-02,39.327,39.20261,482731000.0,0,0
+2023-06-05,39.171,39.04711,396094000.0,0,0
+2023-06-06,38.654,38.53173,388729000.0,0,0
+2023-06-07,37.475,37.36033,511998000.0,0.004,0
+2023-06-08,38.51,38.39217,417772000.0,0,0
+2023-06-09,38.77,38.65138,427717000.0,0,0
+2023-06-12,39.482,39.36119,388701000.0,0,0
+2023-06-13,41.022,40.89648,613208000.0,0,0
+2023-06-14,42.997,42.86544,740465000.0,0,0
+2023-06-15,42.653,42.52249,568622000.0,0,0
+2023-06-16,42.692,42.56137,655709000.0,0,0
+2023-06-20,43.808,43.67395,451153000.0,0,0
+2023-06-21,43.045,42.91329,551603000.0,0,0
+2023-06-22,43.025,42.89335,417737000.0,0,0
+2023-06-23,42.209,42.07985,358140000.0,0,0
+2023-06-26,40.632,40.50767,594322000.0,0,0
+2023-06-27,41.876,41.74786,462175000.0,0,0
+2023-06-28,41.117,40.99119,582639000.0,0,0
+2023-06-29,40.822,40.69709,380514000.0,0,0
+2023-06-30,42.302,42.17257,501148000.0,0,0
+2023-07-03,42.413,42.28322,198209000.0,0,0
+2023-07-05,42.317,42.18751,323618000.0,0,0
+2023-07-06,42.103,41.97417,303582000.0,0,0
+2023-07-07,42.503,42.37294,355881000.0,0,0
+2023-07-10,42.18,42.05093,353908000.0,0,0
+2023-07-11,42.405,42.27524,298244000.0,0,0
+2023-07-12,43.902,43.76767,481277000.0,0,0
+2023-07-13,45.977,45.83632,478204000.0,0,0
+2023-07-14,45.469,45.32988,772075000.0,0,0
+2023-07-17,46.461,46.31883,510488000.0,0,0
+2023-07-18,47.494,47.34867,569164000.0,0,0
+2023-07-19,47.077,46.93295,427502000.0,0,0
+2023-07-20,45.52,45.38072,537865000.0,0,0
+2023-07-21,44.309,44.17342,963769000.0,0,0
+2023-07-24,44.612,44.4755,382516000.0,0,0
+2023-07-25,45.679,45.53923,348081000.0,0,0
+2023-07-26,45.452,45.31292,364237000.0,0,0
+2023-07-27,45.9,45.75956,455976000.0,0,0
+2023-07-28,46.75,46.60695,331194000.0,0,0
+2023-07-31,46.729,46.58602,251055000.0,0,0
+2023-08-01,46.507,46.3647,237858000.0,0,0
+2023-08-02,44.269,44.13355,530142000.0,0,0
+2023-08-03,44.515,44.37879,324176000.0,0,0
+2023-08-04,44.68,44.54329,362666000.0,0,0
+2023-08-07,45.417,45.27803,322154000.0,0,0
+2023-08-08,44.664,44.52734,353843000.0,0,0
+2023-08-09,42.554,42.42379,586449000.0,0,0
+2023-08-10,42.388,42.25829,492705000.0,0,0
+2023-08-11,40.855,40.72998,533085000.0,0,0
+2023-08-14,43.753,43.61912,690286000.0,0,0
+2023-08-15,43.94,43.80555,676512000.0,0,0
+2023-08-16,43.486,43.35294,527451000.0,0,0
+2023-08-17,43.344,43.21137,452395000.0,0,0
+2023-08-18,43.299,43.16651,583768000.0,0,0
+2023-08-21,46.967,46.82328,692573000.0,0,0
+2023-08-22,45.668,45.52826,755293000.0,0,0
+2023-08-23,47.116,46.97184,779046000.0,0,0
+2023-08-24,47.163,47.01869,1156044000.0,0,0
+2023-08-25,46.018,45.87719,925341000.0,0,0
+2023-08-28,46.835,46.69169,685192000.0,0,0
+2023-08-29,48.784,48.63473,701397000.0,0,0
+2023-08-30,49.264,49.11327,735206000.0,0,0
+2023-08-31,49.355,49.20399,528570000.0,0,0
+2023-09-01,48.509,48.36058,463830000.0,0,0
+2023-09-05,48.548,48.39945,382653000.0,0,0
+2023-09-06,47.061,46.92087,468670000.0,0.004,0
+2023-09-07,46.241,46.10331,433330000.0,0,0
+2023-09-08,45.572,45.43629,473069000.0,0,0
+2023-09-11,45.178,45.04347,473966000.0,0,0
+2023-09-12,44.87,44.73639,349256000.0,0,0
+2023-09-13,45.485,45.34956,398355000.0,0,0
+2023-09-14,45.581,45.44527,370097000.0,0,0
+2023-09-15,43.9,43.76928,506831000.0,0,0
+2023-09-18,43.966,43.83508,500271000.0,0,0
+2023-09-19,43.52,43.39041,373064000.0,0,0
+2023-09-20,42.239,42.11322,367108000.0,0,0
+2023-09-21,41.017,40.89485,450736000.0,0,0
+2023-09-22,41.61,41.4861,479236000.0,0,0
+2023-09-25,42.222,42.09628,419091000.0,0,0
+2023-09-26,41.911,41.7862,402282000.0,0,0
+2023-09-27,42.468,42.34154,444935000.0,0,0
+2023-09-28,43.089,42.9607,424663000.0,0,0
+2023-09-29,43.499,43.36948,397830000.0,0,0
+2023-10-02,44.782,44.64865,433298000.0,0,0
+2023-10-03,43.517,43.38742,470850000.0,0,0
+2023-10-04,44.041,43.90986,361821000.0,0,0
+2023-10-05,44.688,44.55494,393483000.0,0,0
+2023-10-06,45.762,45.62574,434436000.0,0,0
+2023-10-09,45.273,45.13819,409675000.0,0,0
+2023-10-10,45.798,45.66162,368582000.0,0,0
+2023-10-11,46.806,46.66663,378137000.0,0,0
+2023-10-12,46.945,46.80521,481325000.0,0,0
+2023-10-13,45.461,45.32563,474115000.0,0,0
+2023-10-16,46.095,45.95774,375099000.0,0,0
+2023-10-17,43.938,43.80716,812333000.0,0,0
+2023-10-18,42.196,42.07035,627294000.0,0,0
+2023-10-19,42.101,41.97564,501233000.0,0,0
+2023-10-20,41.387,41.26376,477266000.0,0,0
+2023-10-23,42.975,42.84703,478530000.0,0,0
+2023-10-24,43.663,43.53299,401463000.0,0,0
+2023-10-25,41.779,41.6546,398379000.0,0,0
+2023-10-26,40.326,40.20592,541001000.0,0,0
+2023-10-27,40.5,40.37941,416784000.0,0,0
+2023-10-30,41.161,41.03843,388028000.0,0,0
+2023-10-31,40.78,40.65857,517969000.0,0,0
+2023-11-01,42.325,42.19897,437593000.0,0,0
+2023-11-02,43.506,43.37646,409172000.0,0,0
+2023-11-03,45.005,44.87099,424610000.0,0,0
+2023-11-06,45.751,45.61477,400733000.0,0,0
+2023-11-07,45.955,45.81816,343165000.0,0,0
+2023-11-08,46.574,46.43532,346719000.0,0,0
+2023-11-09,46.95,46.81021,540496000.0,0,0
+2023-11-10,48.335,48.19107,421245000.0,0,0
+2023-11-13,48.62,48.47522,384136000.0,0,0
+2023-11-14,49.656,49.50813,416954000.0,0,0
+2023-11-15,48.888,48.74242,475497000.0,0,0
+2023-11-16,49.48,49.33267,339756000.0,0,0
+2023-11-17,49.298,49.1512,325205000.0,0,0
+2023-11-20,50.409,50.2589,414120000.0,0,0
+2023-11-21,49.944,49.79528,565747000.0,0,0
+2023-11-22,48.716,48.57093,899420000.0,0,0
+2023-11-24,47.776,47.63374,294645000.0,0,0
+2023-11-27,48.242,48.09835,395662000.0,0,0
+2023-11-28,47.821,47.6786,401491000.0,0,0
+2023-11-29,48.14,47.99665,382005000.0,0,0
+2023-11-30,46.77,46.63073,526247000.0,0,0
+2023-12-01,46.765,46.62575,369317000.0,0,0
+2023-12-04,45.51,45.37449,437543000.0,0,0
+2023-12-05,46.566,46.43142,371718000.0,0.004,0
+2023-12-06,45.503,45.37149,380590000.0,0,0
+2023-12-07,46.596,46.46133,350823000.0,0,0
+2023-12-08,47.506,47.3687,359224000.0,0,0
+2023-12-11,46.627,46.49224,509728000.0,0,0
+2023-12-12,47.657,47.51928,372387000.0,0,0
+2023-12-13,48.088,47.94902,447792000.0,0,0
+2023-12-14,48.35,48.21026,391232000.0,0,0
+2023-12-15,48.89,48.7487,479948000.0,0,0
+2023-12-18,50.077,49.93227,412587000.0,0,0
+2023-12-19,49.604,49.46064,464444000.0,0,0
+2023-12-20,48.111,47.97196,397894000.0,0,0
+2023-12-21,48.99,48.84842,300425000.0,0,0
+2023-12-22,48.83,48.68887,252507000.0,0,0
+2023-12-26,49.279,49.13658,244200000.0,0,0
+2023-12-27,49.417,49.27419,233648000.0,0,0
+2023-12-28,49.522,49.37888,246587000.0,0,0
+2023-12-29,49.522,49.37888,389293000.0,0,0
+2024-01-02,48.168,48.02879,411254000.0,0,0
+2024-01-03,47.569,47.43153,320896000.0,0,0
+2024-01-04,47.998,47.85928,306535000.0,0,0
+2024-01-05,49.097,48.9551,415039000.0,0,0
+2024-01-08,52.253,52.10199,642510000.0,0,0
+2024-01-09,53.14,52.98642,773100000.0,0,0
+2024-01-10,54.35,54.19292,533796000.0,0,0
+2024-01-11,54.822,54.66356,596759000.0,0,0
+2024-01-12,54.71,54.55189,352994000.0,0,0
+2024-01-16,56.382,56.21905,449580000.0,0,0
+2024-01-17,56.053,55.89101,474394000.0,0,0
+2024-01-18,57.107,56.94196,491650000.0,0,0
+2024-01-19,59.491,59.31907,543501000.0,0,0
+2024-01-22,59.654,59.48159,452955000.0,0,0
+2024-01-23,59.873,59.69997,294654000.0,0,0
+2024-01-24,61.362,61.18466,560271000.0,0,0
+2024-01-25,61.617,61.43892,482777000.0,0,0
+2024-01-26,61.031,60.85462,390309000.0,0,0
+2024-01-29,62.465,62.28447,348733000.0,0,0
+2024-01-30,62.774,62.59258,410735000.0,0,0
+2024-01-31,61.527,61.34919,453795000.0,0,0
+2024-02-01,63.027,62.84484,369146000.0,0,0
+2024-02-02,66.16,65.9688,476578000.0,0,0
+2024-02-05,69.332,69.13164,680078000.0,0,0
+2024-02-06,68.223,68.02584,683111000.0,0,0
+2024-02-07,70.099,69.89639,495575000.0,0,0
+2024-02-08,69.641,69.43974,414422000.0,0,0
+2024-02-09,72.133,71.92454,436637000.0,0,0
+2024-02-12,72.248,72.03919,613710000.0,0,0
+2024-02-13,72.128,71.91954,602580000.0,0,0
+2024-02-14,73.9,73.68642,504917000.0,0,0
+2024-02-15,72.658,72.44801,420122000.0,0,0
+2024-02-16,72.613,72.40314,495327000.0,0,0
+2024-02-20,69.452,69.25128,704833000.0,0,0
+2024-02-21,67.472,67.27701,673755000.0,0,0
+2024-02-22,78.538,78.31103,865100000.0,0,0
+2024-02-23,78.817,78.58922,829388000.0,0,0
+2024-02-26,79.092,78.86343,503973000.0,0,0
+2024-02-27,78.701,78.47354,391705000.0,0,0
+2024-02-28,77.663,77.43855,393110000.0,0,0
+2024-02-29,79.112,78.88337,507289000.0,0,0
+2024-03-01,82.279,82.04121,479135000.0,0,0
+2024-03-04,85.237,84.99066,615616000.0,0,0
+2024-03-05,85.964,85.71957,520639000.0,0.004,0
+2024-03-06,88.7,88.4478,582520000.0,0,0
+2024-03-07,92.669,92.40551,608119000.0,0,0
+2024-03-08,87.528,87.27913,1142269000.0,0,0
+2024-03-11,85.774,85.53011,678364000.0,0,0
+2024-03-12,91.913,91.65167,668075000.0,0,0
+2024-03-13,90.888,90.62958,635713000.0,0,0
+2024-03-14,87.944,87.69395,602318000.0,0,0
+2024-03-15,87.837,87.58727,642086000.0,0,0
+2024-03-18,88.455,88.20349,668976000.0,0,0
+2024-03-19,89.398,89.14381,672171000.0,0,0
+2024-03-20,90.372,90.11506,479063000.0,0,0
+2024-03-21,91.435,91.17502,480372000.0,0,0
+2024-03-22,94.289,94.02092,586719000.0,0,0
+2024-03-25,95.002,94.73188,552136000.0,0,0
+2024-03-26,92.561,92.29782,513648000.0,0,0
+2024-03-27,90.25,89.99339,586067000.0,0,0
+2024-03-28,90.356,90.09909,435212000.0,0,0
+2024-04-01,90.363,90.10607,452441000.0,0,0
+2024-04-02,89.452,89.19766,433064000.0,0,0
+2024-04-03,88.964,88.71105,370067000.0,0,0
+2024-04-04,85.905,85.66074,434965000.0,0,0
+2024-04-05,88.008,87.75777,399678000.0,0,0
+2024-04-08,87.133,86.88525,283220000.0,0,0
+2024-04-09,85.354,85.11131,501700000.0,0,0
+2024-04-10,87.039,86.79153,431929000.0,0,0
+2024-04-11,90.616,90.35835,431637000.0,0,0
+2024-04-12,88.186,87.93526,426805000.0,0,0
+2024-04-15,86.001,85.75648,443077000.0,0,0
+2024-04-16,87.415,87.16647,370453000.0,0,0
+2024-04-17,84.035,83.79607,495400000.0,0,0
+2024-04-18,84.671,84.43025,447260000.0,0,0
+2024-04-19,76.2,75.98335,875198000.0,0,0
+2024-04-22,79.518,79.29191,596341000.0,0,0
+2024-04-23,82.423,82.18865,438559000.0,0,0
+2024-04-24,79.677,79.45046,512208000.0,0,0
+2024-04-25,82.632,82.39706,424641000.0,0,0
+2024-04-26,87.735,87.48556,551011000.0,0,0
+2024-04-29,87.757,87.50748,388971000.0,0,0
+2024-04-30,86.402,86.15633,363709000.0,0,0
+2024-05-01,83.041,82.80489,559863000.0,0,0
+2024-05-02,85.817,85.57301,377898000.0,0,0
+2024-05-03,88.789,88.53655,398341000.0,0,0
+2024-05-06,92.14,91.87801,376203000.0,0,0
+2024-05-07,90.554,90.29653,437342000.0,0,0
+2024-05-08,90.412,90.15495,325721000.0,0,0
+2024-05-09,88.747,88.49467,378013000.0,0,0
+2024-05-10,89.878,89.62245,335325000.0,0,0
+2024-05-13,90.399,90.14198,289680000.0,0,0
+2024-05-14,91.356,91.09625,296507000.0,0,0
+2024-05-15,94.63,94.36095,417735000.0,0,0
+2024-05-16,94.359,94.0907,323952000.0,0,0
+2024-05-17,92.479,92.21605,359691000.0,0,0
+2024-05-20,94.78,94.51051,318764000.0,0,0
+2024-05-21,95.386,95.1148,328946000.0,0,0
+2024-05-22,94.95,94.68003,548648000.0,0,0
+2024-05-23,103.799,103.5039,835065000.0,0,0
+2024-05-24,106.469,106.1663,429494000.0,0,0
+2024-05-28,113.901,113.5772,652728000.0,0,0
+2024-05-29,114.825,114.4985,557442000.0,0,0
+2024-05-30,110.5,110.1858,484553000.0,0,0
+2024-05-31,109.633,109.3213,613263000.0,0,0
+2024-06-03,115,114.673,438392000.0,0,0
+2024-06-04,116.437,116.1059,403324000.0,0,0
+2024-06-05,122.44,122.0919,528402000.0,0,0
+2024-06-06,120.998,120.654,664696000.0,0,0
+2024-06-07,120.888,120.5443,412386000.0,0,0
+2024-06-10,121.79,121.4437,313434100.0,0,10
+2024-06-11,120.91,120.5761,222551200.0,0.01,0
+2024-06-12,125.2,124.8543,299595000.0,0,0
+2024-06-13,129.61,129.2521,260704500.0,0,0
+2024-06-14,131.88,131.5158,309320400.0,0,0
+2024-06-17,130.98,130.6183,288504400.0,0,0
+2024-06-18,135.58,135.2056,294335100.0,0,0
+2024-06-20,130.78,130.4189,517768400.0,0,0
+2024-06-21,126.57,126.2205,649445800.0,0,0
+2024-06-24,118.11,117.7839,476060900.0,0,0
+2024-06-25,126.09,125.7418,414192600.0,0,0
+2024-06-26,126.4,126.051,362975900.0,0,0
+2024-06-27,123.99,123.6476,252571700.0,0,0
+2024-06-28,123.54,123.1989,315516700.0,0,0
+2024-07-01,124.3,123.9568,284885500.0,0,0
+2024-07-02,122.67,122.3313,218374000.0,0,0
+2024-07-03,128.28,127.9258,215749000.0,0,0
+2024-07-05,125.83,125.4825,214176700.0,0,0
+2024-07-08,128.2,127.846,237677300.0,0,0
+2024-07-09,131.38,131.0172,285366600.0,0,0
+2024-07-10,134.91,134.5375,248978600.0,0,0
+2024-07-11,127.4,127.0482,374782700.0,0,0
+2024-07-12,129.24,128.8831,252680500.0,0,0
+2024-07-15,128.44,128.0853,208326200.0,0,0
+2024-07-16,126.36,126.0111,214769500.0,0,0
+2024-07-17,117.99,117.6642,390086200.0,0,0
+2024-07-18,121.09,120.7556,320979500.0,0,0
+2024-07-19,117.93,117.6043,217223800.0,0,0
+2024-07-22,123.54,123.1989,258068900.0,0,0
+2024-07-23,122.59,122.2515,173911000.0,0,0
+2024-07-24,114.25,113.9345,327776900.0,0,0
+2024-07-25,112.28,111.97,460067000.0,0,0
+2024-07-26,113.06,112.7478,293399100.0,0,0
+2024-07-29,111.59,111.2819,248152100.0,0,0
+2024-07-30,103.73,103.4436,486833300.0,0,0
+2024-07-31,117.02,116.6969,473174200.0,0,0
+2024-08-01,109.21,108.9084,523462300.0,0,0
+2024-08-02,107.27,106.9738,482027500.0,0,0
+2024-08-05,100.45,100.1726,552842400.0,0,0
+2024-08-06,104.25,103.9621,409012100.0,0,0
+2024-08-07,98.91,98.63687,411440400.0,0,0
+2024-08-08,104.97,104.6801,391910000.0,0,0
+2024-08-09,104.75,104.4607,290844200.0,0,0
+2024-08-12,109.02,108.719,325559900.0,0,0
+2024-08-13,116.14,115.8193,312646700.0,0,0
+2024-08-14,118.08,117.7539,339246400.0,0,0
+2024-08-15,122.86,122.5207,318086700.0,0,0
+2024-08-16,124.58,124.236,302589900.0,0,0
+2024-08-19,130,129.641,318333600.0,0,0
+2024-08-20,127.25,126.8986,300087400.0,0,0
+2024-08-21,128.5,128.1452,257883600.0,0,0
+2024-08-22,123.74,123.3983,376189100.0,0,0
+2024-08-23,129.37,129.0128,323230300.0,0,0
+2024-08-26,126.46,126.1108,331964700.0,0,0
+2024-08-27,128.3,127.9457,303134600.0,0,0
+2024-08-28,125.61,125.2631,448101100.0,0,0
+2024-08-29,117.59,117.2653,453023300.0,0,0
+2024-08-30,119.37,119.0404,333751600.0,0,0
+2024-09-03,108,107.7018,477155100.0,0,0
+2024-09-04,106.21,105.9167,372470300.0,0,0
+2024-09-05,107.21,106.914,306850700.0,0,0
+2024-09-06,102.83,102.5461,413638100.0,0,0
+2024-09-09,106.47,106.176,273912000.0,0,0
+2024-09-10,108.1,107.8015,268283700.0,0,0
+2024-09-11,116.91,116.5872,441422400.0,0,0
+2024-09-12,119.14,118.8212,366052700.0,0.01,0
+2024-09-13,119.1,118.7813,238358300.0,0,0
+2024-09-16,116.78,116.4675,248772300.0,0,0
+2024-09-17,115.59,115.2807,231925900.0,0,0
+2024-09-18,113.37,113.0666,310318900.0,0,0
+2024-09-19,117.87,117.5546,293506400.0,0,0
+2024-09-20,116,115.6896,382462400.0,0,0
+2024-09-23,116.26,115.9489,206228500.0,0,0
+2024-09-24,120.87,120.5466,354966800.0,0,0
+2024-09-25,123.51,123.1795,284692900.0,0,0
+2024-09-26,124.04,123.7081,302582900.0,0,0
+2024-09-27,121.4,121.0751,271009200.0,0,0
+2024-09-30,121.44,121.115,226553700.0,0,0
+2024-10-01,117,116.6869,302094500.0,0,0
+2024-10-02,118.85,118.532,221845900.0,0,0
+2024-10-03,122.85,122.5212,277118000.0,0,0
+2024-10-04,124.92,124.5857,243678100.0,0,0
+2024-10-07,127.72,127.3782,346250200.0,0,0
+2024-10-08,132.89,132.5344,285722500.0,0,0
+2024-10-09,132.65,132.295,246191600.0,0,0
+2024-10-10,134.81,134.4492,242311300.0,0,0
+2024-10-11,134.8,134.4393,170209500.0,0,0
+2024-10-14,138.07,137.7005,232347700.0,0,0
+2024-10-15,131.6,131.2478,377831000.0,0,0
+2024-10-16,135.72,135.3568,264879700.0,0,0
+2024-10-17,136.93,136.5636,306435900.0,0,0
+2024-10-18,138,137.6307,176090200.0,0,0
+2024-10-21,143.71,143.3254,264554500.0,0,0
+2024-10-22,143.59,143.2057,226311600.0,0,0
+2024-10-23,139.56,139.1865,285930000.0,0,0
+2024-10-24,140.41,140.0343,172354900.0,0,0
+2024-10-25,141.54,141.1612,205122100.0,0,0
+2024-10-28,140.52,140.144,173586700.0,0,0
+2024-10-29,141.25,140.872,157593600.0,0,0
+2024-10-30,139.34,138.9671,179418100.0,0,0
+2024-10-31,132.76,132.4047,270039600.0,0,0
+2024-11-01,135.4,135.0377,207127800.0,0,0
+2024-11-04,136.05,135.6859,187528200.0,0,0
+2024-11-05,139.91,139.5356,160537400.0,0,0
+2024-11-06,145.61,145.2203,242043900.0,0,0
+2024-11-07,148.88,148.4816,207323300.0,0,0
+2024-11-08,147.63,147.2349,175665800.0,0,0
+2024-11-11,145.26,144.8713,182325600.0,0,0
+2024-11-12,148.29,147.8932,198634700.0,0,0
+2024-11-13,146.27,145.8786,191903300.0,0,0
+2024-11-14,146.76,146.3673,194463300.0,0,0
+2024-11-15,141.98,141.6001,250132900.0,0,0
+2024-11-18,140.15,139.7749,221205300.0,0,0
+2024-11-19,147.01,146.6166,227834900.0,0,0
+2024-11-20,145.89,145.4996,309871700.0,0,0
+2024-11-21,146.67,146.2775,400946600.0,0,0
+2024-11-22,141.95,141.5701,236406200.0,0,0
+2024-11-25,136.02,135.656,344941900.0,0,0
+2024-11-26,136.92,136.5536,190287700.0,0,0
+2024-11-27,135.34,134.9778,226370900.0,0,0
+2024-11-29,138.25,137.88,141863200.0,0,0
+2024-12-02,138.63,138.259,171682800.0,0,0
+2024-12-03,140.26,139.8847,164414000.0,0,0
+2024-12-04,145.14,144.7516,231224300.0,0,0
+2024-12-05,145.06,144.6818,172621200.0,0.01,0
+2024-12-06,142.44,142.0686,188505600.0,0,0
+2024-12-09,138.81,138.448,189308600.0,0,0
+2024-12-10,135.07,134.7178,210020900.0,0,0
+2024-12-11,139.31,138.9468,184905200.0,0,0
+2024-12-12,137.34,136.9819,159211400.0,0,0
+2024-12-13,134.25,133.9,231514900.0,0,0
+2024-12-16,132,131.6558,237951100.0,0,0
+2024-12-17,130.39,130.05,259410300.0,0,0
+2024-12-18,128.91,128.5739,277444500.0,0,0
+2024-12-19,130.68,130.3393,209719200.0,0,0
+2024-12-20,134.7,134.3488,306528600.0,0,0
+2024-12-23,139.67,139.3058,176053500.0,0,0
+2024-12-24,140.22,139.8544,105157000.0,0,0
+2024-12-26,139.93,139.5651,116205600.0,0,0
+2024-12-27,137.01,136.6528,170582600.0,0,0
+2024-12-30,137.49,137.1315,167734700.0,0,0
+2024-12-31,134.29,133.9399,155659200.0,0,0
+2025-01-02,138.31,137.9494,198247200.0,0,0
+2025-01-03,144.47,144.0933,229322500.0,0,0
+2025-01-06,149.43,149.0404,265377400.0,0,0
+2025-01-07,140.14,139.7746,351782200.0,0,0
+2025-01-08,140.11,139.7447,227349900.0,0,0
+2025-01-10,135.91,135.5556,207602500.0,0,0
+2025-01-13,133.23,132.8826,204808900.0,0,0
+2025-01-14,131.76,131.4165,195590500.0,0,0
+2025-01-15,136.24,135.8848,185217300.0,0,0
+2025-01-16,133.57,133.2218,209235600.0,0,0
+2025-01-17,137.71,137.3509,201188800.0,0,0
+2025-01-21,140.83,140.4628,197749000.0,0,0
+2025-01-22,147.07,146.6866,237651400.0,0,0
+2025-01-23,147.22,146.8361,155915500.0,0,0
+2025-01-24,142.62,142.2481,234657600.0,0,0
+2025-01-27,118.42,118.1112,818830900.0,0,0
+2025-01-28,128.99,128.6537,579666400.0,0,0
+2025-01-29,123.7,123.3775,467120600.0,0,0
+2025-01-30,124.65,124.325,392925500.0,0,0
+2025-01-31,120.07,119.7569,388161100.0,0,0
+2025-02-03,116.66,116.3558,371235700.0,0,0
+2025-02-04,118.65,118.3406,256550000.0,0,0
+2025-02-05,124.83,124.5045,262230800.0,0,0
+2025-02-06,128.68,128.3445,251483600.0,0,0
+2025-02-07,129.84,129.5014,228186300.0,0,0
+2025-02-10,133.57,133.2218,216989100.0,0,0
+2025-02-11,132.8,132.4538,178902400.0,0,0
+2025-02-12,131.14,130.7981,160278600.0,0,0
+2025-02-13,135.29,134.9373,197430000.0,0,0
+2025-02-14,138.85,138.488,195479600.0,0,0
+2025-02-18,139.4,139.0365,219176600.0,0,0
+2025-02-19,139.23,138.867,167536000.0,0,0
+2025-02-20,140.11,139.7447,143903600.0,0,0
+2025-02-21,134.43,134.0795,228217600.0,0,0
+2025-02-24,130.28,129.9403,251381100.0,0,0
+2025-02-25,126.63,126.2998,271428700.0,0,0
+2025-02-26,131.28,130.9377,322553800.0,0,0
+2025-02-27,120.15,119.8367,443175800.0,0,0
+2025-02-28,124.92,124.5943,389091100.0,0,0
+2025-03-03,114.06,113.7626,411381400.0,0,0
+2025-03-04,115.99,115.6876,398163300.0,0,0
+2025-03-05,117.3,116.9942,284337900.0,0,0
+2025-03-06,110.57,110.2817,321181900.0,0,0
+2025-03-07,112.69,112.3962,341755500.0,0,0
+2025-03-10,106.98,106.7011,366487400.0,0,0
+2025-03-11,108.76,108.4764,354865700.0,0,0
+2025-03-12,115.74,115.4488,323857500.0,0.01,0
+2025-03-13,115.58,115.2893,299033100.0,0,0
+2025-03-14,121.67,121.3639,277593500.0,0,0
+2025-03-17,119.53,119.2293,255501500.0,0,0
+2025-03-18,115.43,115.1396,299686900.0,0,0
+2025-03-19,117.52,117.2244,273426200.0,0,0
+2025-03-20,118.53,118.2318,248829700.0,0,0
+2025-03-21,117.7,117.4039,266498500.0,0,0
+2025-03-24,121.41,121.1046,228452500.0,0,0
+2025-03-25,120.69,120.3864,167447200.0,0,0
+2025-03-26,113.76,113.4738,293463300.0,0,0
+2025-03-27,111.43,111.1497,236902100.0,0,0
+2025-03-28,109.67,109.3941,229872500.0,0,0
+2025-03-31,108.38,108.1074,299212700.0,0,0
+2025-04-01,110.15,109.8729,222614000.0,0,0
+2025-04-02,110.42,110.1422,220601200.0,0,0
+2025-04-03,101.8,101.5439,338769400.0,0,0
+2025-04-04,94.31,94.07276,532273800.0,0,0
+2025-04-07,97.64,97.39437,611041300.0,0,0
+2025-04-08,96.3,96.05775,476243400.0,0,0
+2025-04-09,114.33,114.0424,612918300.0,0,0
+2025-04-10,107.57,107.2994,437812400.0,0,0
+2025-04-11,110.93,110.6509,313417300.0,0,0
+2025-04-14,110.71,110.4315,264705000.0,0,0
+2025-04-15,112.2,111.9177,228966900.0,0,0
+2025-04-16,104.49,104.2271,397016900.0,0,0
+2025-04-17,101.49,101.2347,292517500.0,0,0
+2025-04-21,96.91,96.66622,288501100.0,0,0
+2025-04-22,98.89,98.64123,241004800.0,0,0
+2025-04-23,102.71,102.4516,247526000.0,0,0
+2025-04-24,106.43,106.1623,220815000.0,0,0
+2025-04-25,111.01,110.7307,251064700.0,0,0
+2025-04-28,108.73,108.4565,207708500.0,0,0
+2025-04-29,109.02,108.7458,170444300.0,0,0
+2025-04-30,108.92,108.646,235044600.0,0,0
+2025-05-01,111.61,111.3292,236121500.0,0,0
+2025-05-02,114.5,114.212,190194800.0,0,0
+2025-05-05,113.82,113.5337,133163200.0,0,0
+2025-05-06,113.54,113.2544,158525600.0,0,0
+2025-05-07,117.06,116.7655,206758800.0,0,0
+2025-05-08,117.37,117.0747,198428100.0,0,0
+2025-05-09,116.65,116.3566,132972200.0,0,0
+2025-05-12,123,122.6906,225023300.0,0,0
+2025-05-13,129.93,129.6031,330430100.0,0,0
+2025-05-14,135.34,134.9995,281180800.0,0,0
+2025-05-15,134.83,134.4908,226632600.0,0,0
+2025-05-16,135.4,135.0594,226542500.0,0,0
+2025-05-19,135.57,135.229,193154600.0,0,0
+2025-05-20,134.38,134.042,161514200.0,0,0
+2025-05-21,131.8,131.4685,270608700.0,0,0
+2025-05-22,132.83,132.4958,187344000.0,0,0
+2025-05-23,131.29,130.9597,198821300.0,0,0
+2025-05-27,135.5,135.1591,192953600.0,0,0
+2025-05-28,134.81,134.4709,304021100.0,0,0
+2025-05-29,139.19,138.8399,369241900.0,0,0
+2025-05-30,135.13,134.7901,333170900.0,0,0
+2025-06-02,137.38,137.0344,197663100.0,0,0
+2025-06-03,141.22,140.8647,225578800.0,0,0
+2025-06-04,141.92,141.563,167120800.0,0,0
+2025-06-05,139.99,139.6379,231397900.0,0,0
+2025-06-06,141.72,141.3635,153986200.0,0,0
+2025-06-09,142.63,142.2712,185114500.0,0,0
+2025-06-10,143.96,143.5979,155881900.0,0,0
+2025-06-11,142.83,142.4806,167694000.0,0.01,0
+2025-06-12,145,144.6453,162365000.0,0,0
+2025-06-13,141.97,141.6227,180820600.0,0,0
+2025-06-16,144.69,144.336,183133700.0,0,0
+2025-06-17,144.12,143.7674,139108000.0,0,0
+2025-06-18,145.48,145.1241,161494100.0,0,0
+2025-06-20,143.85,143.4981,242956200.0,0,0
+2025-06-23,144.17,143.8173,154308900.0,0,0
+2025-06-24,147.9,147.5382,187566100.0,0,0
+2025-06-25,154.31,153.9325,269146500.0,0,0
+2025-06-26,155.02,154.6408,198145700.0,0,0
+2025-06-27,157.75,157.3641,263234500.0,0,0
+2025-06-30,157.99,157.6035,194580300.0,0,0
+2025-07-01,153.3,152.925,213143600.0,0,0
+2025-07-02,157.25,156.8653,171224100.0,0,0
+2025-07-03,159.34,158.9502,143716100.0,0,0
+2025-07-07,158.24,157.8529,140139000.0,0,0
+2025-07-08,160,159.6086,138133000.0,0,0
+2025-07-09,162.88,162.4816,183656400.0,0,0
+2025-07-10,164.1,163.6986,167704100.0,0,0
+2025-07-11,164.92,164.5166,193633300.0,0,0
+2025-07-14,164.07,163.6686,136975800.0,0,0
+2025-07-15,170.7,170.2824,230627400.0,0,0
+2025-07-16,171.37,170.9508,158831500.0,0,0
+2025-07-17,173,172.5768,160841100.0,0,0
+2025-07-18,172.41,171.9882,146456400.0,0,0
+2025-07-21,171.38,170.9607,123126100.0,0,0
+2025-07-22,167.03,166.6214,193114300.0,0,0
+2025-07-23,170.78,170.3622,154082200.0,0,0
+2025-07-24,173.74,173.315,128984600.0,0,0
+2025-07-25,173.5,173.0755,122316800.0,0,0
+2025-07-28,176.75,176.3176,140023500.0,0,0
+2025-07-29,175.51,175.0806,154077500.0,0,0
+2025-07-30,179.27,178.8315,174312200.0,0,0
+2025-07-31,177.87,177.4349,221685400.0,0,0
+2025-08-01,173.72,173.295,204529000.0,0,0
+2025-08-04,180,179.5596,148174600.0,0,0
+2025-08-05,178.26,177.8239,156407600.0,0,0
+2025-08-06,179.42,178.9811,137192300.0,0,0
+2025-08-07,180.77,180.3278,151878400.0,0,0
+2025-08-08,182.7,182.253,123396700.0,0,0
+2025-08-11,182.06,181.6146,138323200.0,0,0
+2025-08-12,183.16,182.7119,145485700.0,0,0
+2025-08-13,181.59,181.1458,179871700.0,0,0
+2025-08-14,182.02,181.5747,129554000.0,0,0
+2025-08-15,180.45,180.0086,156602200.0,0,0
+2025-08-18,182.01,181.5647,132008000.0,0,0
+2025-08-19,175.64,175.2103,185229200.0,0,0
+2025-08-20,175.4,174.9709,215142700.0,0,0
+2025-08-21,174.98,174.5519,140040900.0,0,0
+2025-08-22,177.99,177.5546,172789400.0,0,0
+2025-08-25,179.81,179.3701,163012800.0,0,0
+2025-08-26,181.77,181.3253,168688200.0,0,0
+2025-08-27,181.6,181.1558,235518900.0,0,0
+2025-08-28,180.17,179.7292,281787800.0,0,0
+2025-08-29,174.18,173.7539,243257900.0,0,0
+2025-09-02,170.78,170.3622,231164900.0,0,0
+2025-09-03,170.62,170.2026,164424900.0,0,0
+2025-09-04,171.66,171.2401,141670100.0,0,0
+2025-09-05,167.02,166.6114,224441400.0,0,0
+2025-09-08,168.31,167.8983,163769100.0,0,0
+2025-09-09,170.76,170.3423,157548400.0,0,0
+2025-09-10,177.33,176.8962,226852000.0,0,0
+2025-09-11,177.17,176.7465,151159300.0,0.01,0
+2025-09-12,177.82,177.395,124911000.0,0,0
+2025-09-15,177.75,177.3252,147061600.0,0,0
+2025-09-16,174.88,174.462,140737800.0,0,0
+2025-09-17,170.29,169.883,211843800.0,0,0
+2025-09-18,176.24,175.8188,191763300.0,0,0
+2025-09-19,176.67,176.2477,237182100.0,0,0
+2025-09-22,183.61,183.1712,269637000.0,0,0
+2025-09-23,178.43,178.0035,192559600.0,0,0
+2025-09-24,176.97,176.547,143564100.0,0,0
+2025-09-25,177.69,177.2653,191586700.0,0,0
+2025-09-26,178.19,177.7641,148573700.0,0,0
+2025-09-29,181.85,181.4154,193063500.0,0,0
+2025-09-30,186.58,186.1341,236981000.0,0,0
+2025-10-01,187.24,186.7925,173844900.0,0,0
+2025-10-02,188.89,188.4386,136805800.0,0,0
+2025-10-03,187.62,187.1716,137596900.0,0,0
+2025-10-06,185.54,185.0965,157678100.0,0,0
+2025-10-07,185.04,184.5977,140088000.0,0,0
+2025-10-08,189.11,188.658,130168900.0,0,0
+2025-10-09,192.57,192.1097,182997200.0,0,0
+2025-10-10,183.16,182.7222,268774400.0,0,0
+2025-10-13,188.32,187.8699,153482800.0,0,0
+2025-10-14,180.03,179.5997,205641400.0,0,0
+2025-10-15,179.83,179.4002,214450500.0,0,0
+2025-10-16,181.81,181.3754,179723300.0,0,0
+2025-10-17,183.22,182.7821,173135200.0,0,0
+2025-10-20,182.64,182.2035,128544700.0,0,0
+2025-10-21,181.16,180.727,124240200.0,0,0
+2025-10-22,180.28,179.8491,162249600.0,0,0
+2025-10-23,182.16,181.7246,111363700.0,0,0
+2025-10-24,186.26,185.8148,131296700.0,0,0
+2025-10-27,191.49,191.0323,153452700.0,0,0
+2025-10-28,201.03,200.5495,297986200.0,0,0
+2025-10-29,207.04,206.5452,308829600.0,0,0
+2025-10-30,202.89,202.4051,178864400.0,0,0
+2025-10-31,202.49,202.006,179802200.0,0,0
+2025-11-03,206.88,206.3855,180267300.0,0,0
+2025-11-04,198.69,198.2151,188919300.0,0,0
+2025-11-05,195.21,194.7434,171350300.0,0,0
+2025-11-06,188.08,187.6305,223029800.0,0,0
+2025-11-07,188.15,187.7003,264942300.0,0,0
+2025-11-10,199.05,198.5743,198897100.0,0,0
+2025-11-11,193.16,192.6983,176483300.0,0,0
+2025-11-12,193.8,193.3368,154935300.0,0,0
+2025-11-13,186.86,186.4134,207423100.0,0,0
+2025-11-14,190.17,189.7155,186591900.0,0,0
+2025-11-17,186.6,186.154,173628900.0,0,0
+2025-11-18,181.36,180.9265,213598900.0,0,0
+2025-11-19,186.52,186.0742,247246400.0,0,0
+2025-11-20,180.64,180.2083,343504800.0,0,0
+2025-11-21,178.88,178.4525,346926200.0,0,0
+2025-11-24,182.55,182.1137,256618300.0,0,0
+2025-11-25,177.82,177.395,320600300.0,0,0
+2025-11-26,180.26,179.8291,183852000.0,0,0
+2025-11-28,177,176.577,121332800.0,0,0
+2025-12-01,179.92,179.49,188131000.0,0,0
+2025-12-02,181.46,181.0263,182632200.0,0,0
+2025-12-03,179.59,179.1608,165138000.0,0,0
+2025-12-04,183.38,182.9519,167364900.0,0.01,0
+2025-12-05,182.41,181.9842,143971100.0,0,0
+2025-12-08,185.55,185.1168,204378100.0,0,0
+2025-12-09,184.97,184.5382,144719700.0,0,0
+2025-12-10,183.78,183.351,162785400.0,0,0
+2025-12-11,180.93,180.5076,182136600.0,0,0
+2025-12-12,175.02,174.6114,204274900.0,0,0
+2025-12-15,176.29,175.8784,164775600.0,0,0
+2025-12-16,177.72,177.3051,148588100.0,0,0
+2025-12-17,170.94,170.5409,222775500.0,0,0
+2025-12-18,174.14,173.7335,176096000.0,0,0
+2025-12-19,180.99,180.5675,324925900.0,0,0
+2025-12-22,183.69,183.2612,129064400.0,0,0
+2025-12-23,189.21,188.7683,174873600.0,0,0
+2025-12-24,188.61,188.1697,65528500.0,0,0
+2025-12-26,190.53,190.0852,139740300.0,0,0
+2025-12-29,188.22,187.7806,120006100.0,0,0
+2025-12-30,187.54,187.1022,97687300.0,0,0
+2025-12-31,186.5,186.0646,120100500.0,0,0
+2026-01-02,188.85,188.4091,148240500.0,0,0
+2026-01-05,188.12,187.6808,183529700.0,0,0
+2026-01-06,187.24,186.8029,176862600.0,0,0
+2026-01-07,189.11,188.6685,153543200.0,0,0
+2026-01-08,185.04,184.608,172457000.0,0,0
+2026-01-09,184.86,184.4284,131327500.0,0,0
+2026-01-12,184.94,184.5083,137968500.0,0,0
+2026-01-13,185.81,185.3762,160128900.0,0,0
+2026-01-14,183.14,182.7124,159586100.0,0,0
+2026-01-15,187.05,186.6133,206188600.0,0,0
+2026-01-16,186.23,185.7952,187967200.0,0,0
+2026-01-20,178.07,177.6543,223345300.0,0,0
+2026-01-21,183.32,182.892,200381000.0,0,0
+2026-01-22,184.84,184.4085,139636600.0,0,0
+2026-01-23,187.67,187.2319,142748100.0,0,0
+2026-01-26,186.47,186.0347,124799600.0,0,0
+2026-01-27,188.52,188.0799,143711600.0,0,0
+2026-01-28,191.52,191.0729,148552700.0,0,0
+2026-01-29,192.51,192.0606,171764400.0,0,0
+2026-01-30,191.13,190.6838,179489500.0,0,0
+2026-02-02,185.61,185.1767,165794100.0,0,0
+2026-02-03,180.34,179.919,204019600.0,0,0
+2026-02-04,174.19,173.7834,207014100.0,0,0
+2026-02-05,171.88,171.4787,206312900.0,0,0
+2026-02-06,185.41,184.9772,231346200.0,0,0
+2026-02-09,190.04,189.5963,196387400.0,0,0
+2026-02-10,188.54,188.0998,136764800.0,0,0
+2026-02-11,190.05,189.6063,144192700.0,0,0
+2026-02-12,186.94,186.5036,189932500.0,0,0
+2026-02-13,182.81,182.3832,161888000.0,0,0
+2026-02-17,184.97,184.5382,162276900.0,0,0
+2026-02-18,187.98,187.5411,164749100.0,0,0
+2026-02-19,187.9,187.4613,126554500.0,0,0
+2026-02-20,189.82,189.3769,178422300.0,0,0
+2026-02-23,191.55,191.1028,171584800.0,0,0
+2026-02-24,192.85,192.3998,175123600.0,0,0
+2026-02-25,195.56,195.1035,250637100.0,0,0
+2026-02-26,184.89,184.4584,360807900.0,0,0
+2026-02-27,177.19,176.7763,311636500.0,0,0
+2026-03-02,182.48,182.054,209095300.0,0,0
+2026-03-03,180.05,179.6297,178099400.0,0,0
+2026-03-04,183.04,182.6127,177731200.0,0,0
+2026-03-05,183.34,182.912,198779700.0,0,0
+2026-03-06,177.82,177.4049,189021900.0,0,0
+2026-03-09,182.65,182.2236,177213600.0,0,0
+2026-03-10,184.77,184.3387,179118500.0,0,0
+2026-03-11,186.03,185.6057,145280400.0,0.01,0
+2026-03-12,183.14,182.7223,155762700.0,0,0
+2026-03-13,180.25,179.8389,160988400.0,0,0
+2026-03-16,183.22,182.8022,217307400.0,0,0
+2026-03-17,181.93,181.5151,182497800.0,0,0
+2026-03-18,180.4,179.9886,156683100.0,0,0
+2026-03-19,178.56,178.1528,170968500.0,0,0
+2026-03-20,172.7,172.3062,241323500.0,0,0
+2026-03-23,175.64,175.2394,182836300.0,0,0
+2026-03-24,175.2,174.8004,147667800.0,0,0
+2026-03-25,178.68,178.2725,162602100.0,0,0
+2026-03-26,171.24,170.8495,186152200.0,0,0
+2026-03-27,167.52,167.138,196212700.0,0,0
+2026-03-30,165.17,164.7933,185627000.0,0,0
+2026-03-31,174.4,174.0023,226181300.0,0,0
+2026-04-01,175.75,175.3492,168132000.0,0,0
+2026-04-02,177.39,176.9855,143143200.0,0,0
+2026-04-06,177.64,177.2349,107564300.0,0,0
+2026-04-07,178.1,177.6938,132534900.0,0,0
+2026-04-08,182.08,181.6648,147732700.0,0,0
+2026-04-09,183.91,183.4906,116428500.0,0,0
+2026-04-10,188.63,188.1998,160459500.0,0,0
+2026-04-13,189.31,188.8783,133648200.0,0,0
+2026-04-14,196.51,196.0618,161307000.0,0,0
+2026-04-15,198.87,198.4165,185338400.0,0,0
+2026-04-16,198.35,197.8977,134012900.0,0,0
+2026-04-17,201.68,201.22,160324400.0,0,0
+2026-04-20,202.06,201.5992,119381400.0,0,0
+2026-04-21,199.88,199.4242,107945300.0,0,0
+2026-04-22,202.5,202.0382,107501000.0,0,0
+2026-04-23,199.64,199.1847,113561800.0,0,0
+2026-04-24,208.27,207.795,214134400.0,0,0
+2026-04-27,216.61,216.116,187172400.0,0,0
+2026-04-28,213.17,212.6839,180275400.0,0,0
+2026-04-29,209.25,208.7728,123711800.0,0,0
+2026-04-30,199.57,199.1149,225239200.0,0,0
+2026-05-01,198.45,197.9974,128647000.0,0,0
+2026-05-04,198.48,198.0273,125368100.0,0,0
+2026-05-05,196.5,196.0519,113406600.0,0,0
+2026-05-06,207.83,207.356,188362800.0,0,0
+2026-05-07,211.5,211.0177,168307900.0,0,0
+2026-05-08,215.2,214.7092,136421400.0,0,0
+2026-05-11,219.44,218.9396,160685800.0,0,0
+2026-05-12,220.78,220.2765,159176600.0,0,0
+2026-05-13,225.83,225.315,150405400.0,0,0
+2026-05-14,235.74,235.2024,180782900.0,0,0
+2026-05-15,225.32,224.8062,180977600.0,0,0
+2026-05-18,222.32,221.813,146280900.0,0,0
+2026-05-19,220.61,220.1069,140948200.0,0,0
+2026-05-20,223.47,222.9604,184201600.0,0,0
+2026-05-21,219.51,219.0094,203381800.0,0,0
+2026-05-22,215.33,214.8389,169275700.0,0,0
+2026-05-26,214.86,214.37,187202600.0,0,0
+2026-05-27,212.6,212.1152,167601200.0,0,0
+2026-05-28,214.25,213.7614,143996000.0,0,0
+2026-05-29,211.14,210.6585,289410600.0,0,0
+2026-06-01,224.36,223.8483,212850700.0,0,0
+2026-06-02,222.82,222.3118,193362900.0,0,0
+2026-06-03,214.75,214.2603,160907000.0,0,0
+2026-06-04,218.66,218.4156,169022200.0,0.25,0
+2026-06-05,205.1,204.8708,219655500.0,0,0
+2026-06-08,208.64,208.4068,138372800.0,0,0
+2026-06-09,208.19,207.9573,180962500.0,0,0
+2026-06-10,200.42,200.196,161746600.0,0,0
+2026-06-11,204.87,204.641,158643200.0,0,0
+2026-06-12,205.19,204.9607,112001800.0,0,0
+2026-06-15,212.45,212.2125,149936700.0,0,0
+2026-06-16,207.41,207.1782,125694100.0,0,0
+2026-06-17,204.65,204.4212,128363500.0,0,0
+2026-06-18,210.69,210.4545,241272000.0,0,0
+2026-06-22,208.65,208.4168,122041400.0,0,0
+2026-06-23,200.04,199.8164,153496200.0,0,0
+2026-06-24,199,198.7776,151810700.0,0,0
+2026-06-25,195.74,195.5212,149550000.0,0,0
+2026-06-26,192.53,192.3148,179304100.0,0,0
+2026-06-29,194.97,194.7521,148835700.0,0,0
+2026-06-30,200.09,199.8663,166476700.0,0,0
+2026-07-01,197.58,197.3592,146147600.0,0,0
+2026-07-02,194.83,194.6122,142068700.0,0,0
+2026-07-06,195.55,195.3314,108999000.0,0,0
+2026-07-07,196.93,196.7099,124154600.0,0,0
+2026-07-08,204.12,203.8918,147419100.0,0,0
+2026-07-09,202.78,202.5533,132037400.0,0,0
+2026-07-10,210.96,210.7242,148421000.0,0,0
+2026-07-13,203.53,203.3025,121411000.0,0,0
+2026-07-14,211.8,211.5633,124379600.0,0,0
+2026-07-15,212.5,212.2625,124797200.0,0,0
+2026-07-16,207.4,207.1682,122986100.0,0,0
+2026-07-17,202.81,202.5833,144281900.0,0,0
+2026-07-20,203.28,203.0528,88701500.0,0,0
+2026-07-21,207.29,207.0583,108685600.0,0,0
+2026-07-22,212.06,211.823,137645600.0,0,0
+2026-07-23,208.76,208.5267,110505300.0,0,0
+2026-07-24,206.84,206.6088,114836800.0,0,0
+2026-07-27,196.51,196.2904,154353700.0,0,0
+2026-07-28,197.01,196.7898,134111500.0,0,0
+2026-07-29,190.01,189.7976,147680800.0,0,0
+2026-07-30,195.04,194.822,129010200.0,0,0
+2026-07-31,200.75,200.5256,139961200.0,0,0
+2026-08-03,206.64,206.409,128406900.0,0,0
+2026-08-04,211.94,211.7031,134922000.0,0,0
+2026-08-05,219.22,218.975,158187400.0,0,0
+2026-08-06,218.99,218.7452,113940600.0,0,0
+2026-08-07,223.96,223.7097,105669400.0,0,0
+2026-08-10,217.55,217.3068,115846600.0,0,0
+2026-08-11,217.5,217.2569,101273100.0,0,0
+2026-08-12,224.09,223.8395,108783600.0,0,0
+2026-08-13,225.3,225.0482,98867200.0,0,0
+2026-08-14,225.16,224.9083,75680900.0,0,0
+2026-08-17,225.01,224.7585,93678700.0,0,0
+2026-08-18,219.74,219.4944,103128200.0,0,0
+2026-08-19,217.56,217.3168,96797300.0,0,0
+2026-08-20,216.85,216.6076,92457000.0,0,0
+2026-08-21,214.72,214.48,98869300.0,0,0
+2026-08-24,208.48,208.247,135187300.0,0,0
+2026-08-25,213.05,212.8119,122309000.0,0,0
+2026-08-26,209.66,209.4257,179900000.0,0,0
+2026-08-27,227.98,227.7252,298909800.0,0,0
+2026-08-28,217.55,217.3068,195116400.0,0,0
+2026-08-31,220.78,220.5332,124702700.0,0,0
+2026-09-01,217.44,217.197,109756200.0,0,0
+2026-09-02,224.41,224.1592,157104700.0,0,0
+2026-09-03,228.45,228.1947,134681600.0,0,0
+2026-09-04,230.36,230.1025,135352400.0,0,0
+2026-09-08,225.73,225.4777,122965600.0,0,0
+2026-09-09,223.67,223.42,82955500.0,0,0
+2026-09-10,218.36,218.36,105768000.0,0.25,0
+2026-09-11,218.29,218.29,89060100.0,0,0
+2026-09-14,210.96,210.96,132267200.0,0,0
+2026-09-15,212.17,212.17,88059700.0,0,0
+2026-09-16,213.9,213.9,96563600.0,0,0
+2026-09-17,219.34,219.34,94191300.0,0,0
+2026-09-18,222.27,222.27,190287400.0,0,0
+2026-09-21,227.38,227.38,109806100.0,0,0
+2026-09-22,228.87,228.87,95746700.0,0,0
+2026-09-23,225.51,225.51,89547300.0,0,0
+2026-09-24,224.58,224.58,77469900.0,0,0
+2026-09-25,225.07,225.07,89947700.0,0,0
+2026-09-28,228.86,228.86,142344300.0,0,0
+2026-09-29,227.21,227.21,101494900.0,0,0
+2026-09-30,228.38,228.38,121269300.0,0,0

research/validation/ops-20261001-b/factorSources/v1/yahoo/NVDA/index.json

@@ -0,0 +1,23 @@
+{
+  "captures": [
+    {
+      "bytes": 41200,
+      "captureId": "20261001T101601Z-decf33f9f97d",
+      "capturedAt": "2026-10-01T10:16:01.292009+00:00",
+      "file": "blobs/decf33f9f97d9a54c225e532b05e9d096a384be6eabc28a6a2472ebf977cbe1f.csv",
+      "meta": {
+        "attempts": 1,
+        "provider": "yfinance 1.7.0",
+        "request": {
+          "autoAdjust": false,
+          "end": "2026-10-02",
+          "start": "2022-11-28",
+          "ticker": "NVDA"
+        }
+      },
+      "sha256": "decf33f9f97d9a54c225e532b05e9d096a384be6eabc28a6a2472ebf977cbe1f"
+    }
+  ],
+  "key": "NVDA",
+  "provider": "yahoo"
+}