File size: 24,137 Bytes
ff4becd | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 | date,DEXUSEU
2021-01-01,
2021-01-04,1.2254
2021-01-05,1.2295
2021-01-06,1.229
2021-01-07,1.2265
2021-01-08,1.2252
2021-01-11,1.2169
2021-01-12,1.2168
2021-01-13,1.2159
2021-01-14,1.2156
2021-01-15,1.2099
2021-01-18,
2021-01-19,1.2126
2021-01-20,
2021-01-21,1.2143
2021-01-22,1.2179
2021-01-25,1.2138
2021-01-26,1.2147
2021-01-27,1.2101
2021-01-28,1.2122
2021-01-29,1.2135
2021-02-01,1.207
2021-02-02,1.202
2021-02-03,1.2025
2021-02-04,1.1974
2021-02-05,1.2035
2021-02-08,1.2045
2021-02-09,1.2106
2021-02-10,1.2132
2021-02-11,1.2127
2021-02-12,1.2126
2021-02-15,
2021-02-16,1.2107
2021-02-17,1.2042
2021-02-18,1.2078
2021-02-19,1.2136
2021-02-22,1.2155
2021-02-23,1.2142
2021-02-24,1.2143
2021-02-25,1.2229
2021-02-26,1.2093
2021-03-01,1.2054
2021-03-02,1.2079
2021-03-03,1.2073
2021-03-04,1.2045
2021-03-05,1.1914
2021-03-08,1.1849
2021-03-09,1.1885
2021-03-10,1.19
2021-03-11,1.1978
2021-03-12,1.1952
2021-03-15,1.1917
2021-03-16,1.1895
2021-03-17,1.1905
2021-03-18,1.1926
2021-03-19,1.1909
2021-03-22,1.1932
2021-03-23,1.1872
2021-03-24,1.1831
2021-03-25,1.1777
2021-03-26,1.1798
2021-03-29,1.1779
2021-03-30,1.1724
2021-03-31,1.1743
2021-04-01,1.1772
2021-04-02,1.1763
2021-04-05,1.181
2021-04-06,1.1852
2021-04-07,1.189
2021-04-08,1.1904
2021-04-09,1.1897
2021-04-12,1.1907
2021-04-13,1.1939
2021-04-14,1.1974
2021-04-15,1.1964
2021-04-16,1.198
2021-04-19,1.2028
2021-04-20,1.2045
2021-04-21,1.2033
2021-04-22,1.2012
2021-04-23,1.2069
2021-04-26,1.2083
2021-04-27,1.2079
2021-04-28,1.2098
2021-04-29,1.211
2021-04-30,1.203
2021-05-03,1.2059
2021-05-04,1.2014
2021-05-05,1.2003
2021-05-06,1.2049
2021-05-07,1.2165
2021-05-10,1.217
2021-05-11,1.2169
2021-05-12,1.2074
2021-05-13,1.207
2021-05-14,1.2141
2021-05-17,1.2155
2021-05-18,1.2203
2021-05-19,1.2216
2021-05-20,1.2225
2021-05-21,1.2178
2021-05-24,1.221
2021-05-25,1.2233
2021-05-26,1.2204
2021-05-27,1.2194
2021-05-28,1.2194
2021-05-31,
2021-06-01,1.2241
2021-06-02,1.2213
2021-06-03,1.2122
2021-06-04,1.2173
2021-06-07,1.22
2021-06-08,1.218
2021-06-09,1.2184
2021-06-10,1.2173
2021-06-11,1.2101
2021-06-14,1.2126
2021-06-15,1.212
2021-06-16,1.2119
2021-06-17,1.1911
2021-06-18,1.1872
2021-06-21,1.1909
2021-06-22,1.191
2021-06-23,1.195
2021-06-24,1.1927
2021-06-25,1.194
2021-06-28,1.1938
2021-06-29,1.1905
2021-06-30,1.1848
2021-07-01,1.1857
2021-07-02,1.1848
2021-07-05,
2021-07-06,1.1816
2021-07-07,1.1803
2021-07-08,1.184
2021-07-09,1.1861
2021-07-12,1.1858
2021-07-13,1.1813
2021-07-14,1.1826
2021-07-15,1.1806
2021-07-16,1.181
2021-07-19,1.1804
2021-07-20,1.1776
2021-07-21,1.1799
2021-07-22,1.1771
2021-07-23,1.1761
2021-07-26,1.181
2021-07-27,1.1831
2021-07-28,1.1809
2021-07-29,1.1886
2021-07-30,1.1864
2021-08-02,1.1873
2021-08-03,1.1859
2021-08-04,1.1841
2021-08-05,1.1838
2021-08-06,1.1761
2021-08-09,1.1749
2021-08-10,1.1722
2021-08-11,1.1737
2021-08-12,1.1736
2021-08-13,1.1796
2021-08-16,1.1776
2021-08-17,1.1714
2021-08-18,1.1702
2021-08-19,1.1693
2021-08-20,1.169
2021-08-23,1.1732
2021-08-24,1.1746
2021-08-25,1.1758
2021-08-26,1.1761
2021-08-27,1.1794
2021-08-30,1.1795
2021-08-31,1.18
2021-09-01,1.185
2021-09-02,1.1858
2021-09-03,1.1884
2021-09-06,
2021-09-07,1.1849
2021-09-08,1.1818
2021-09-09,1.1827
2021-09-10,1.1821
2021-09-13,1.1809
2021-09-14,1.1824
2021-09-15,1.1811
2021-09-16,1.1764
2021-09-17,1.1734
2021-09-20,1.1729
2021-09-21,1.1724
2021-09-22,1.1739
2021-09-23,1.1735
2021-09-24,1.1715
2021-09-27,1.1702
2021-09-28,1.1681
2021-09-29,1.1612
2021-09-30,1.1577
2021-10-01,1.1598
2021-10-04,1.1622
2021-10-05,1.1609
2021-10-06,1.1546
2021-10-07,1.1561
2021-10-08,1.1572
2021-10-11,
2021-10-12,1.1541
2021-10-13,1.1568
2021-10-14,1.1591
2021-10-15,1.1594
2021-10-18,1.1609
2021-10-19,1.1632
2021-10-20,1.1643
2021-10-21,1.1643
2021-10-22,1.1632
2021-10-25,1.1609
2021-10-26,1.159
2021-10-27,1.16
2021-10-28,1.1685
2021-10-29,1.1552
2021-11-01,1.1591
2021-11-02,1.1581
2021-11-03,1.1584
2021-11-04,1.1546
2021-11-05,1.1554
2021-11-08,1.159
2021-11-09,1.1589
2021-11-10,1.1517
2021-11-11,
2021-11-12,1.1443
2021-11-15,1.1421
2021-11-16,1.1333
2021-11-17,1.1322
2021-11-18,1.1358
2021-11-19,1.1318
2021-11-22,1.126
2021-11-23,1.1265
2021-11-24,1.1196
2021-11-25,
2021-11-26,1.1302
2021-11-29,1.1261
2021-11-30,1.1287
2021-12-01,1.1323
2021-12-02,1.1306
2021-12-03,1.1308
2021-12-06,1.1282
2021-12-07,1.1247
2021-12-08,1.133
2021-12-09,1.1285
2021-12-10,1.1312
2021-12-13,1.1298
2021-12-14,1.1267
2021-12-15,1.1261
2021-12-16,1.1309
2021-12-17,1.1277
2021-12-20,1.1298
2021-12-21,1.1272
2021-12-22,1.1324
2021-12-23,1.132
2021-12-24,
2021-12-27,1.1329
2021-12-28,1.1314
2021-12-29,1.1337
2021-12-30,1.1318
2021-12-31,
2022-01-03,1.129
2022-01-04,1.1296
2022-01-05,1.1335
2022-01-06,1.1307
2022-01-07,1.1358
2022-01-10,1.1328
2022-01-11,1.1363
2022-01-12,1.1431
2022-01-13,1.1464
2022-01-14,1.1414
2022-01-17,
2022-01-18,1.1336
2022-01-19,1.1346
2022-01-20,1.1336
2022-01-21,1.1346
2022-01-24,1.131
2022-01-25,1.1283
2022-01-26,1.1279
2022-01-27,1.1141
2022-01-28,1.116
2022-01-31,1.1212
2022-02-01,1.1239
2022-02-02,1.1299
2022-02-03,1.1425
2022-02-04,1.1455
2022-02-07,1.1434
2022-02-08,1.1416
2022-02-09,1.1435
2022-02-10,1.1487
2022-02-11,1.1404
2022-02-14,1.1306
2022-02-15,1.1363
2022-02-16,1.1381
2022-02-17,1.1364
2022-02-18,1.1327
2022-02-21,
2022-02-22,1.1342
2022-02-23,1.1316
2022-02-24,1.1154
2022-02-25,1.1261
2022-02-28,1.1224
2022-03-01,1.1103
2022-03-02,1.1102
2022-03-03,1.1053
2022-03-04,1.0912
2022-03-07,1.086
2022-03-08,1.0881
2022-03-09,1.1069
2022-03-10,1.1007
2022-03-11,1.0937
2022-03-14,1.0979
2022-03-15,1.0974
2022-03-16,1.0996
2022-03-17,1.111
2022-03-18,1.1044
2022-03-21,1.1048
2022-03-22,1.1022
2022-03-23,1.1001
2022-03-24,1.1006
2022-03-25,1.0985
2022-03-28,1.0977
2022-03-29,1.1104
2022-03-30,1.1163
2022-03-31,1.1093
2022-04-01,1.1043
2022-04-04,1.0992
2022-04-05,1.0921
2022-04-06,1.0913
2022-04-07,1.09
2022-04-08,1.0874
2022-04-11,1.0875
2022-04-12,1.0852
2022-04-13,1.0874
2022-04-14,1.0796
2022-04-15,1.0812
2022-04-18,1.0785
2022-04-19,1.0789
2022-04-20,1.0857
2022-04-21,1.0839
2022-04-22,1.079
2022-04-25,1.0703
2022-04-26,1.0661
2022-04-27,1.0549
2022-04-28,1.05
2022-04-29,1.0537
2022-05-02,1.0521
2022-05-03,1.0532
2022-05-04,1.0539
2022-05-05,1.0507
2022-05-06,1.0572
2022-05-09,1.0559
2022-05-10,1.0531
2022-05-11,1.0537
2022-05-12,1.0376
2022-05-13,1.041
2022-05-16,1.042
2022-05-17,1.0532
2022-05-18,1.0494
2022-05-19,1.0587
2022-05-20,1.0559
2022-05-23,1.0668
2022-05-24,1.0744
2022-05-25,1.0658
2022-05-26,1.0725
2022-05-27,1.0709
2022-05-30,
2022-05-31,1.0731
2022-06-01,1.0646
2022-06-02,1.0733
2022-06-03,1.0721
2022-06-06,1.0699
2022-06-07,1.0697
2022-06-08,1.074
2022-06-09,1.0656
2022-06-10,1.0521
2022-06-13,1.0436
2022-06-14,1.0416
2022-06-15,1.0388
2022-06-16,1.0531
2022-06-17,1.0473
2022-06-20,
2022-06-21,1.0548
2022-06-22,1.0583
2022-06-23,1.0503
2022-06-24,1.0539
2022-06-27,1.0601
2022-06-28,1.0534
2022-06-29,1.0477
2022-06-30,1.0469
2022-07-01,1.0409
2022-07-04,
2022-07-05,1.0254
2022-07-06,1.0173
2022-07-07,1.0159
2022-07-08,1.0178
2022-07-11,1.0088
2022-07-12,1.0069
2022-07-13,1.0081
2022-07-14,1.0028
2022-07-15,1.0089
2022-07-18,1.016
2022-07-19,1.0238
2022-07-20,1.0217
2022-07-21,1.0197
2022-07-22,1.0225
2022-07-25,1.0211
2022-07-26,1.0116
2022-07-27,1.0108
2022-07-28,1.0163
2022-07-29,1.0202
2022-08-01,1.027
2022-08-02,1.0194
2022-08-03,1.0146
2022-08-04,1.0221
2022-08-05,1.017
2022-08-08,1.0207
2022-08-09,1.0226
2022-08-10,1.0337
2022-08-11,1.0338
2022-08-12,1.0257
2022-08-15,1.0186
2022-08-16,1.0174
2022-08-17,1.0164
2022-08-18,1.0114
2022-08-19,1.0039
2022-08-22,0.9936
2022-08-23,0.9976
2022-08-24,0.9967
2022-08-25,0.9959
2022-08-26,0.9998
2022-08-29,1.0
2022-08-30,1.0018
2022-08-31,1.0065
2022-09-01,0.995
2022-09-02,1.003
2022-09-05,
2022-09-06,0.9914
2022-09-07,0.9942
2022-09-08,0.9956
2022-09-09,1.0046
2022-09-12,1.0129
2022-09-13,0.9997
2022-09-14,0.9993
2022-09-15,0.9991
2022-09-16,1.0013
2022-09-19,1.0003
2022-09-20,0.9994
2022-09-21,0.988
2022-09-22,0.9841
2022-09-23,0.9719
2022-09-26,0.9623
2022-09-27,0.9616
2022-09-28,0.9681
2022-09-29,0.9774
2022-09-30,0.9783
2022-10-03,0.9809
2022-10-04,0.9977
2022-10-05,0.9866
2022-10-06,0.9806
2022-10-07,0.9785
2022-10-10,
2022-10-11,0.9757
2022-10-12,0.9692
2022-10-13,0.978
2022-10-14,0.9739
2022-10-17,0.9843
2022-10-18,0.9842
2022-10-19,0.978
2022-10-20,0.9823
2022-10-21,0.9855
2022-10-24,0.9874
2022-10-25,0.9959
2022-10-26,1.0068
2022-10-27,0.9985
2022-10-28,0.9934
2022-10-31,0.9885
2022-11-01,0.9871
2022-11-02,0.9875
2022-11-03,0.9759
2022-11-04,0.9895
2022-11-07,0.9997
2022-11-08,1.0089
2022-11-09,1.0037
2022-11-10,1.0176
2022-11-11,
2022-11-14,1.0337
2022-11-15,1.0372
2022-11-16,1.0395
2022-11-17,1.0341
2022-11-18,1.0349
2022-11-21,1.0238
2022-11-22,1.0276
2022-11-23,1.0364
2022-11-24,
2022-11-25,1.0402
2022-11-28,1.0386
2022-11-29,1.0356
2022-11-30,1.0323
2022-12-01,1.0498
2022-12-02,1.0521
2022-12-05,1.0494
2022-12-06,1.0497
2022-12-07,1.0505
2022-12-08,1.0552
2022-12-09,1.055
2022-12-12,1.0545
2022-12-13,1.063
2022-12-14,1.0655
2022-12-15,1.0638
2022-12-16,1.061
2022-12-19,1.0624
2022-12-20,1.0635
2022-12-21,1.0599
2022-12-22,1.0588
2022-12-23,1.0621
2022-12-26,
2022-12-27,1.0654
2022-12-28,1.0622
2022-12-29,1.0668
2022-12-30,1.0698
2023-01-02,
2023-01-03,1.0559
2023-01-04,1.062
2023-01-05,1.0522
2023-01-06,1.0619
2023-01-09,1.0759
2023-01-10,1.0737
2023-01-11,1.074
2023-01-12,1.0823
2023-01-13,1.0811
2023-01-16,
2023-01-17,1.0793
2023-01-18,1.0827
2023-01-19,1.081
2023-01-20,1.0831
2023-01-23,1.0865
2023-01-24,1.0873
2023-01-25,1.0901
2023-01-26,1.0866
2023-01-27,1.0857
2023-01-30,1.0867
2023-01-31,1.0858
2023-02-01,1.0917
2023-02-02,1.0918
2023-02-03,1.0825
2023-02-06,1.0722
2023-02-07,1.0705
2023-02-08,1.0734
2023-02-09,1.0761
2023-02-10,1.067
2023-02-13,1.0718
2023-02-14,1.0722
2023-02-15,1.0683
2023-02-16,1.0684
2023-02-17,1.0678
2023-02-20,
2023-02-21,1.0657
2023-02-22,1.0623
2023-02-23,1.0583
2023-02-24,1.0545
2023-02-27,1.0596
2023-02-28,1.0602
2023-03-01,1.0674
2023-03-02,1.0595
2023-03-03,1.0616
2023-03-06,1.0694
2023-03-07,1.0573
2023-03-08,1.0549
2023-03-09,1.0577
2023-03-10,1.0659
2023-03-13,1.0733
2023-03-14,1.0722
2023-03-15,1.0535
2023-03-16,1.0622
2023-03-17,1.0647
2023-03-20,1.0722
2023-03-21,1.0769
2023-03-22,1.0792
2023-03-23,1.089
2023-03-24,1.0762
2023-03-27,1.0789
2023-03-28,1.0844
2023-03-29,1.0826
2023-03-30,1.0899
2023-03-31,1.0872
2023-04-03,1.0891
2023-04-04,1.0951
2023-04-05,1.0918
2023-04-06,1.0927
2023-04-07,1.0913
2023-04-10,1.084
2023-04-11,1.0906
2023-04-12,1.0987
2023-04-13,1.1054
2023-04-14,1.098
2023-04-17,1.0915
2023-04-18,1.0958
2023-04-19,1.0953
2023-04-20,1.097
2023-04-21,1.0973
2023-04-24,1.1027
2023-04-25,1.0968
2023-04-26,1.1052
2023-04-27,1.1017
2023-04-28,1.104
2023-05-01,1.097
2023-05-02,1.0997
2023-05-03,1.1049
2023-05-04,1.1009
2023-05-05,1.1026
2023-05-08,1.102
2023-05-09,1.0953
2023-05-10,1.0966
2023-05-11,1.0916
2023-05-12,1.0856
2023-05-15,1.0874
2023-05-16,1.0866
2023-05-17,1.083
2023-05-18,1.0776
2023-05-19,1.0819
2023-05-22,1.0806
2023-05-23,1.0771
2023-05-24,1.0758
2023-05-25,1.0725
2023-05-26,1.0713
2023-05-29,
2023-05-30,1.0722
2023-05-31,1.0654
2023-06-01,1.0752
2023-06-02,1.0724
2023-06-05,1.0721
2023-06-06,1.0695
2023-06-07,1.0702
2023-06-08,1.078
2023-06-09,1.0749
2023-06-12,1.0747
2023-06-13,1.0792
2023-06-14,1.0859
2023-06-15,1.0933
2023-06-16,1.0925
2023-06-19,
2023-06-20,1.09
2023-06-21,1.0951
2023-06-22,1.0953
2023-06-23,1.0887
2023-06-26,1.091
2023-06-27,1.0961
2023-06-28,1.0904
2023-06-29,1.0881
2023-06-30,1.092
2023-07-03,1.0919
2023-07-04,
2023-07-05,1.0868
2023-07-06,1.0873
2023-07-07,1.0964
2023-07-10,1.0991
2023-07-11,1.0992
2023-07-12,1.1123
2023-07-13,1.1194
2023-07-14,1.1237
2023-07-17,1.1236
2023-07-18,1.1223
2023-07-19,1.1195
2023-07-20,1.1135
2023-07-21,1.112
2023-07-24,1.1083
2023-07-25,1.105
2023-07-26,1.1078
2023-07-27,1.0998
2023-07-28,1.1039
2023-07-31,1.102
2023-08-01,1.0971
2023-08-02,1.0939
2023-08-03,1.0947
2023-08-04,1.1036
2023-08-07,1.1
2023-08-08,1.0951
2023-08-09,1.0975
2023-08-10,1.1016
2023-08-11,1.0957
2023-08-14,1.0922
2023-08-15,1.0928
2023-08-16,1.0904
2023-08-17,1.0874
2023-08-18,1.0875
2023-08-21,1.0888
2023-08-22,1.0846
2023-08-23,1.0862
2023-08-24,1.0826
2023-08-25,1.0787
2023-08-28,1.081
2023-08-29,1.0851
2023-08-30,1.0926
2023-08-31,1.0839
2023-09-01,1.0787
2023-09-04,
2023-09-05,1.0727
2023-09-06,1.0714
2023-09-07,1.0704
2023-09-08,1.0709
2023-09-11,1.0744
2023-09-12,1.0726
2023-09-13,1.0737
2023-09-14,1.066
2023-09-15,1.0673
2023-09-18,1.0695
2023-09-19,1.0684
2023-09-20,1.0715
2023-09-21,1.0664
2023-09-22,1.066
2023-09-25,1.0591
2023-09-26,1.0573
2023-09-27,1.051
2023-09-28,1.0578
2023-09-29,1.0584
2023-10-02,1.05
2023-10-03,1.0453
2023-10-04,1.0518
2023-10-05,1.0527
2023-10-06,1.0596
2023-10-09,
2023-10-10,1.0618
2023-10-11,1.062
2023-10-12,1.0553
2023-10-13,1.0502
2023-10-16,1.0546
2023-10-17,1.0593
2023-10-18,1.0532
2023-10-19,1.057
2023-10-20,1.0592
2023-10-23,1.0646
2023-10-24,1.0595
2023-10-25,1.0583
2023-10-26,1.0532
2023-10-27,1.0592
2023-10-30,1.062
2023-10-31,1.0568
2023-11-01,1.0538
2023-11-02,1.0618
2023-11-03,1.0733
2023-11-06,1.0747
2023-11-07,1.0687
2023-11-08,1.0715
2023-11-09,1.071
2023-11-10,
2023-11-13,1.07
2023-11-14,1.0861
2023-11-15,1.0853
2023-11-16,1.0851
2023-11-17,1.0879
2023-11-20,1.0945
2023-11-21,1.0923
2023-11-22,1.0871
2023-11-23,
2023-11-24,1.0934
2023-11-27,1.0937
2023-11-28,1.1007
2023-11-29,1.0969
2023-11-30,1.0908
2023-12-01,1.0878
2023-12-04,1.0824
2023-12-05,1.0787
2023-12-06,1.079
2023-12-07,1.0794
2023-12-08,1.0746
2023-12-11,1.0747
2023-12-12,1.079
2023-12-13,1.0793
2023-12-14,1.0997
2023-12-15,1.0906
2023-12-18,1.092
2023-12-19,1.0977
2023-12-20,1.0957
2023-12-21,1.099
2023-12-22,1.1008
2023-12-25,
2023-12-26,1.1035
2023-12-27,1.1114
2023-12-28,1.1073
2023-12-29,1.1062
2024-01-01,
2024-01-02,1.0957
2024-01-03,1.0909
2024-01-04,1.0957
2024-01-05,1.0957
2024-01-08,1.0976
2024-01-09,1.0935
2024-01-10,1.096
2024-01-11,1.0943
2024-01-12,1.0959
2024-01-15,
2024-01-16,1.0882
2024-01-17,1.0858
2024-01-18,1.0863
2024-01-19,1.0887
2024-01-22,1.0895
2024-01-23,1.0829
2024-01-24,1.0901
2024-01-25,1.0837
2024-01-26,1.0866
2024-01-29,1.0807
2024-01-30,1.0844
2024-01-31,1.0855
2024-02-01,1.0865
2024-02-02,1.0787
2024-02-05,1.0736
2024-02-06,1.0751
2024-02-07,1.0769
2024-02-08,1.0774
2024-02-09,1.0782
2024-02-12,1.0774
2024-02-13,1.072
2024-02-14,1.0735
2024-02-15,1.0761
2024-02-16,1.0769
2024-02-19,
2024-02-20,1.0814
2024-02-21,1.0818
2024-02-22,1.0815
2024-02-23,1.0828
2024-02-26,1.0855
2024-02-27,1.0857
2024-02-28,1.0843
2024-02-29,1.0807
2024-03-01,1.0832
2024-03-04,1.0862
2024-03-05,1.0861
2024-03-06,1.0913
2024-03-07,1.0941
2024-03-08,1.0941
2024-03-11,1.0928
2024-03-12,1.0918
2024-03-13,1.0944
2024-03-14,1.0888
2024-03-15,1.0888
2024-03-18,1.0886
2024-03-19,1.0859
2024-03-20,1.0856
2024-03-21,1.0861
2024-03-22,1.0817
2024-03-25,1.0837
2024-03-26,1.0829
2024-03-27,1.0821
2024-03-28,1.0801
2024-03-29,1.0791
2024-04-01,1.0733
2024-04-02,1.0769
2024-04-03,1.0827
2024-04-04,1.0865
2024-04-05,1.0841
2024-04-08,1.0853
2024-04-09,1.0856
2024-04-10,1.0737
2024-04-11,1.0722
2024-04-12,1.0647
2024-04-15,1.0644
2024-04-16,1.0628
2024-04-17,1.0644
2024-04-18,1.066
2024-04-19,1.0655
2024-04-22,1.0655
2024-04-23,1.0695
2024-04-24,1.0687
2024-04-25,1.0721
2024-04-26,1.0686
2024-04-29,1.0717
2024-04-30,1.0684
2024-05-01,1.068
2024-05-02,1.0706
2024-05-03,1.077
2024-05-06,1.0779
2024-05-07,1.0767
2024-05-08,1.0755
2024-05-09,1.0771
2024-05-10,1.0773
2024-05-13,1.0796
2024-05-14,1.0818
2024-05-15,1.086
2024-05-16,1.0875
2024-05-17,1.0869
2024-05-20,1.0861
2024-05-21,1.0855
2024-05-22,1.0836
2024-05-23,1.0827
2024-05-24,1.0852
2024-05-27,
2024-05-28,1.0879
2024-05-29,1.0811
2024-05-30,1.0837
2024-05-31,1.0846
2024-06-03,1.089
2024-06-04,1.0878
2024-06-05,1.0865
2024-06-06,1.0883
2024-06-07,1.0807
2024-06-10,1.0751
2024-06-11,1.0733
2024-06-12,1.0843
2024-06-13,1.0756
2024-06-14,1.0699
2024-06-17,1.0723
2024-06-18,1.0739
2024-06-19,
2024-06-20,1.0708
2024-06-21,1.0694
2024-06-24,1.0727
2024-06-25,1.0705
2024-06-26,1.0682
2024-06-27,1.0708
2024-06-28,1.0711
2024-07-01,1.0728
2024-07-02,1.0737
2024-07-03,1.0799
2024-07-04,
2024-07-05,1.0828
2024-07-08,1.0835
2024-07-09,1.0813
2024-07-10,1.0823
2024-07-11,1.087
2024-07-12,1.0902
2024-07-15,1.0912
2024-07-16,1.0885
2024-07-17,1.0933
2024-07-18,1.0913
2024-07-19,1.0888
2024-07-22,1.088
2024-07-23,1.0855
2024-07-24,1.0853
2024-07-25,1.0861
2024-07-26,1.0859
2024-07-29,1.0819
2024-07-30,1.0809
2024-07-31,1.0823
2024-08-01,1.0789
2024-08-02,1.0914
2024-08-05,1.0957
2024-08-06,1.0926
2024-08-07,1.0925
2024-08-08,1.0914
2024-08-09,1.0925
2024-08-12,1.0928
2024-08-13,1.0954
2024-08-14,1.1024
2024-08-15,1.0986
2024-08-16,1.0996
2024-08-19,1.107
2024-08-20,1.1106
2024-08-21,1.1143
2024-08-22,1.1114
2024-08-23,1.1176
2024-08-26,1.1164
2024-08-27,1.116
2024-08-28,1.1127
2024-08-29,1.1086
2024-08-30,1.106
2024-09-02,
2024-09-03,1.1043
2024-09-04,1.1081
2024-09-05,1.1096
2024-09-06,1.1086
2024-09-09,1.1042
2024-09-10,1.1025
2024-09-11,1.1012
2024-09-12,1.1041
2024-09-13,1.1085
2024-09-16,1.1123
2024-09-17,1.1118
2024-09-18,1.1116
2024-09-19,1.1147
2024-09-20,1.1159
2024-09-23,1.113
2024-09-24,1.115
2024-09-25,1.1143
2024-09-26,1.1184
2024-09-27,1.1159
2024-09-30,1.1145
2024-10-01,1.1067
2024-10-02,1.105
2024-10-03,1.1015
2024-10-04,1.0961
2024-10-07,1.0976
2024-10-08,1.097
2024-10-09,1.0951
2024-10-10,1.0925
2024-10-11,1.0942
2024-10-14,
2024-10-15,1.0899
2024-10-16,1.0873
2024-10-17,1.0837
2024-10-18,1.0854
2024-10-21,1.082
2024-10-22,1.0805
2024-10-23,1.0779
2024-10-24,1.0806
2024-10-25,1.0813
2024-10-28,1.0819
2024-10-29,1.0798
2024-10-30,1.0864
2024-10-31,1.0855
2024-11-01,1.0848
2024-11-04,1.0884
2024-11-05,1.092
2024-11-06,1.0732
2024-11-07,1.0792
2024-11-08,1.071
2024-11-11,
2024-11-12,1.0598
2024-11-13,1.0567
2024-11-14,1.0562
2024-11-15,1.0552
2024-11-18,1.0586
2024-11-19,1.0578
2024-11-20,1.0521
2024-11-21,1.0475
2024-11-22,1.0399
2024-11-25,1.0478
2024-11-26,1.0481
2024-11-27,1.0575
2024-11-28,
2024-11-29,1.0547
2024-12-02,1.0484
2024-12-03,1.0518
2024-12-04,1.0527
2024-12-05,1.0571
2024-12-06,1.0563
2024-12-09,1.057
2024-12-10,1.0512
2024-12-11,1.0508
2024-12-12,1.0514
2024-12-13,1.0498
2024-12-16,1.0512
2024-12-17,1.0506
2024-12-18,1.0469
2024-12-19,1.0357
2024-12-20,1.043
2024-12-23,1.0409
2024-12-24,1.0388
2024-12-25,
2024-12-26,1.0423
2024-12-27,1.0423
2024-12-30,1.0386
2024-12-31,1.0351
2025-01-01,
2025-01-02,1.0261
2025-01-03,1.0292
2025-01-06,1.0397
2025-01-07,1.0369
2025-01-08,1.0313
2025-01-09,1.0298
2025-01-10,1.0238
2025-01-13,1.0209
2025-01-14,1.0292
2025-01-15,1.0282
2025-01-16,1.0303
2025-01-17,1.0287
2025-01-20,
2025-01-21,1.0423
2025-01-22,1.042
2025-01-23,1.042
2025-01-24,1.0515
2025-01-27,1.0492
2025-01-28,1.0427
2025-01-29,1.0416
2025-01-30,1.042
2025-01-31,1.04
2025-02-03,1.0277
2025-02-04,1.0379
2025-02-05,1.0419
2025-02-06,1.0368
2025-02-07,1.0329
2025-02-10,1.0312
2025-02-11,1.0346
2025-02-12,1.0392
2025-02-13,1.0428
2025-02-14,1.0498
2025-02-17,
2025-02-18,1.0457
2025-02-19,1.0406
2025-02-20,1.0475
2025-02-21,1.0455
2025-02-24,1.0478
2025-02-25,1.0498
2025-02-26,1.0514
2025-02-27,1.0414
2025-02-28,1.0402
2025-03-03,1.0496
2025-03-04,1.0534
2025-03-05,1.0768
2025-03-06,1.0818
2025-03-07,1.0859
2025-03-10,1.0837
2025-03-11,1.0927
2025-03-12,1.0925
2025-03-13,1.0859
2025-03-14,1.0872
2025-03-17,1.0922
2025-03-18,1.0927
2025-03-19,1.0877
2025-03-20,1.0848
2025-03-21,1.0806
2025-03-24,1.0794
2025-03-25,1.0804
2025-03-26,1.0781
2025-03-27,1.08
2025-03-28,1.0826
2025-03-31,1.0796
2025-04-01,1.08
2025-04-02,1.0868
2025-04-03,1.1052
2025-04-04,1.1014
2025-04-07,1.0912
2025-04-08,1.0912
2025-04-09,1.104
2025-04-10,1.1192
2025-04-11,1.1325
2025-04-14,1.1358
2025-04-15,1.129
2025-04-16,1.1382
2025-04-17,1.1364
2025-04-18,1.139
2025-04-21,1.1508
2025-04-22,1.1466
2025-04-23,1.135
2025-04-24,1.1363
2025-04-25,1.1381
2025-04-28,1.1387
2025-04-29,1.1396
2025-04-30,1.1349
2025-05-01,1.1279
2025-05-02,1.133
2025-05-05,1.1315
2025-05-06,1.1345
2025-05-07,1.1348
2025-05-08,1.1249
2025-05-09,1.127
2025-05-12,1.1106
2025-05-13,1.1176
2025-05-14,1.1206
2025-05-15,1.1189
2025-05-16,1.1141
2025-05-19,1.1236
2025-05-20,1.1254
2025-05-21,1.1343
2025-05-22,1.1281
2025-05-23,1.135
2025-05-26,
2025-05-27,1.1326
2025-05-28,1.1286
2025-05-29,1.137
2025-05-30,1.1347
2025-06-02,1.1432
2025-06-03,1.1373
2025-06-04,1.1424
2025-06-05,1.144
2025-06-06,1.1397
2025-06-09,1.1425
2025-06-10,1.1423
2025-06-11,1.149
2025-06-12,1.1578
2025-06-13,1.1557
2025-06-16,1.1581
2025-06-17,1.1535
2025-06-18,1.1521
2025-06-19,
2025-06-20,1.152
2025-06-23,1.1538
2025-06-24,1.1608
2025-06-25,1.162
2025-06-26,1.1717
2025-06-27,1.1724
2025-06-30,1.177
2025-07-01,1.1776
2025-07-02,1.179
2025-07-03,1.1758
2025-07-04,
2025-07-07,1.1733
2025-07-08,1.1707
2025-07-09,1.1707
2025-07-10,1.1688
2025-07-11,1.1696
2025-07-14,1.1672
2025-07-15,1.1619
2025-07-16,1.1629
2025-07-17,1.1597
2025-07-18,1.1645
2025-07-21,1.1705
2025-07-22,1.1749
2025-07-23,1.1748
2025-07-24,1.1765
2025-07-25,1.173
2025-07-28,1.1609
2025-07-29,1.1534
2025-07-30,1.147
2025-07-31,1.1431
2025-08-01,1.1555
2025-08-04,1.1568
2025-08-05,1.158
2025-08-06,1.1647
2025-08-07,1.1641
2025-08-08,1.166
2025-08-11,1.1607
2025-08-12,1.1673
2025-08-13,1.1715
2025-08-14,1.1644
2025-08-15,1.1708
2025-08-18,1.1667
2025-08-19,1.166
2025-08-20,1.1649
2025-08-21,1.1605
2025-08-22,1.1713
2025-08-25,1.167
2025-08-26,1.1657
2025-08-27,1.1611
2025-08-28,1.1672
2025-08-29,1.1695
2025-09-01,
2025-09-02,1.1653
2025-09-03,1.1676
2025-09-04,1.1648
2025-09-05,1.1759
2025-09-08,1.1751
2025-09-09,1.1723
2025-09-10,1.1714
2025-09-11,1.1732
2025-09-12,1.1714
2025-09-15,1.1772
2025-09-16,1.1848
2025-09-17,1.1845
2025-09-18,1.178
2025-09-19,1.1753
2025-09-22,1.1773
2025-09-23,1.18
2025-09-24,1.1742
2025-09-25,1.1673
2025-09-26,1.1692
2025-09-29,1.173
2025-09-30,1.1735
2025-10-01,1.1723
2025-10-02,1.1696
2025-10-03,1.1747
2025-10-06,1.1707
2025-10-07,1.1674
2025-10-08,1.1606
2025-10-09,1.1559
2025-10-10,1.1613
2025-10-13,
2025-10-14,1.1608
2025-10-15,1.1638
2025-10-16,1.1665
2025-10-17,1.1674
2025-10-20,1.1656
2025-10-21,1.1616
2025-10-22,1.1612
2025-10-23,1.1612
2025-10-24,1.1626
2025-10-27,1.1636
2025-10-28,1.1659
2025-10-29,1.1664
2025-10-30,1.1564
2025-10-31,1.1541
2025-11-03,1.1531
2025-11-04,1.1491
2025-11-05,1.1485
2025-11-06,1.1539
2025-11-07,1.1578
2025-11-10,1.1545
2025-11-11,
2025-11-12,1.1592
2025-11-13,1.1649
2025-11-14,1.1617
2025-11-17,1.1598
2025-11-18,1.1579
2025-11-19,1.154
2025-11-20,1.1534
2025-11-21,1.1506
2025-11-24,1.1518
2025-11-25,1.1553
2025-11-26,1.1591
2025-11-27,
2025-11-28,1.16
2025-12-01,1.1623
2025-12-02,1.1596
2025-12-03,1.166
2025-12-04,1.1659
2025-12-05,1.1635
2025-12-08,1.1626
2025-12-09,1.1639
2025-12-10,1.165
2025-12-11,1.1756
2025-12-12,1.1731
2025-12-15,1.1756
2025-12-16,1.177
2025-12-17,1.1748
2025-12-18,1.1729
2025-12-19,1.1721
2025-12-22,1.175
2025-12-23,1.1776
2025-12-24,1.178
2025-12-25,
2025-12-26,1.1766
2025-12-29,1.1756
2025-12-30,1.1765
2025-12-31,1.1736
2026-01-01,
2026-01-02,1.1738
2026-01-05,1.1715
2026-01-06,1.1689
2026-01-07,1.169
2026-01-08,1.1655
2026-01-09,1.1634
2026-01-12,1.1672
2026-01-13,1.1646
2026-01-14,1.1655
2026-01-15,1.1605
2026-01-16,1.1599
2026-01-19,
2026-01-20,1.1739
2026-01-21,1.1705
2026-01-22,1.1738
2026-01-23,1.1771
2026-01-26,1.1886
2026-01-27,1.198
2026-01-28,1.1941
2026-01-29,1.1943
2026-01-30,1.1885
2026-02-02,1.1807
2026-02-03,1.1819
2026-02-04,1.1803
2026-02-05,1.1802
2026-02-06,1.1812
2026-02-09,1.1898
2026-02-10,1.1898
2026-02-11,1.1884
2026-02-12,1.187
2026-02-13,1.187
2026-02-16,
2026-02-17,1.1831
2026-02-18,1.181
2026-02-19,1.1762
2026-02-20,1.1781
2026-02-23,1.1804
2026-02-24,1.1789
2026-02-25,1.1804
2026-02-26,1.1792
2026-02-27,1.1822
2026-03-02,1.169
2026-03-03,1.1604
2026-03-04,1.1638
2026-03-05,1.1585
2026-03-06,1.1606
2026-03-09,1.1592
2026-03-10,1.1648
2026-03-11,1.1566
2026-03-12,1.1522
2026-03-13,1.1444
2026-03-16,1.1487
2026-03-17,1.1525
2026-03-18,1.1513
2026-03-19,1.1515
2026-03-20,1.1543
2026-03-23,1.1587
2026-03-24,1.1578
2026-03-25,1.157
2026-03-26,1.1542
2026-03-27,1.152
2026-03-30,1.1454
2026-03-31,1.1518
2026-04-01,1.1614
|