File size: 24,159 Bytes
ff4becd | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 | date,DEXUSUK
2021-01-01,
2021-01-04,1.3551
2021-01-05,1.362
2021-01-06,1.3593
2021-01-07,1.3551
2021-01-08,1.3583
2021-01-11,1.3522
2021-01-12,1.3637
2021-01-13,1.3631
2021-01-14,1.369
2021-01-15,1.3599
2021-01-18,
2021-01-19,1.3627
2021-01-20,
2021-01-21,1.3721
2021-01-22,1.3685
2021-01-25,1.3668
2021-01-26,1.3729
2021-01-27,1.3688
2021-01-28,1.3727
2021-01-29,1.3723
2021-02-01,1.3672
2021-02-02,1.3644
2021-02-03,1.3652
2021-02-04,1.3665
2021-02-05,1.3714
2021-02-08,1.3738
2021-02-09,1.3796
2021-02-10,1.385
2021-02-11,1.3822
2021-02-12,1.3855
2021-02-15,
2021-02-16,1.391
2021-02-17,1.3848
2021-02-18,1.3956
2021-02-19,1.4025
2021-02-22,1.4077
2021-02-23,1.4092
2021-02-24,1.4106
2021-02-25,1.4105
2021-02-26,1.3947
2021-03-01,1.3938
2021-03-02,1.3962
2021-03-03,1.3978
2021-03-04,1.3999
2021-03-05,1.3817
2021-03-08,1.381
2021-03-09,1.3884
2021-03-10,1.3899
2021-03-11,1.398
2021-03-12,1.3925
2021-03-15,1.3866
2021-03-16,1.3892
2021-03-17,1.3888
2021-03-18,1.3938
2021-03-19,1.3872
2021-03-22,1.3856
2021-03-23,1.3795
2021-03-24,1.3723
2021-03-25,1.3722
2021-03-26,1.3794
2021-03-29,1.3793
2021-03-30,1.3729
2021-03-31,1.3795
2021-04-01,1.3825
2021-04-02,1.3825
2021-04-05,1.3907
2021-04-06,1.3849
2021-04-07,1.3757
2021-04-08,1.3739
2021-04-09,1.3734
2021-04-12,1.3741
2021-04-13,1.3742
2021-04-14,1.379
2021-04-15,1.3781
2021-04-16,1.3826
2021-04-19,1.3977
2021-04-20,1.3955
2021-04-21,1.3936
2021-04-22,1.3851
2021-04-23,1.3845
2021-04-26,1.389
2021-04-27,1.3908
2021-04-28,1.3917
2021-04-29,1.3956
2021-04-30,1.3838
2021-05-03,1.3913
2021-05-04,1.3873
2021-05-05,1.3913
2021-05-06,1.388
2021-05-07,1.4
2021-05-10,1.4153
2021-05-11,1.4149
2021-05-12,1.4081
2021-05-13,1.4033
2021-05-14,1.4096
2021-05-17,1.4127
2021-05-18,1.4184
2021-05-19,1.4169
2021-05-20,1.4182
2021-05-21,1.4158
2021-05-24,1.4147
2021-05-25,1.4123
2021-05-26,1.4129
2021-05-27,1.4172
2021-05-28,1.4188
2021-05-31,
2021-06-01,1.4168
2021-06-02,1.4177
2021-06-03,1.4099
2021-06-04,1.4175
2021-06-07,1.4179
2021-06-08,1.4146
2021-06-09,1.4124
2021-06-10,1.4165
2021-06-11,1.4114
2021-06-14,1.4116
2021-06-15,1.4073
2021-06-16,1.411
2021-06-17,1.3916
2021-06-18,1.3817
2021-06-21,1.3915
2021-06-22,1.3921
2021-06-23,1.3977
2021-06-24,1.3907
2021-06-25,1.3899
2021-06-28,1.3895
2021-06-29,1.3845
2021-06-30,1.3806
2021-07-01,1.378
2021-07-02,1.3795
2021-07-05,
2021-07-06,1.3792
2021-07-07,1.3792
2021-07-08,1.3767
2021-07-09,1.3842
2021-07-12,1.3886
2021-07-13,1.3847
2021-07-14,1.3854
2021-07-15,1.3849
2021-07-16,1.3785
2021-07-19,1.369
2021-07-20,1.3615
2021-07-21,1.3695
2021-07-22,1.375
2021-07-23,1.3749
2021-07-26,1.3829
2021-07-27,1.3884
2021-07-28,1.3884
2021-07-29,1.3966
2021-07-30,1.3913
2021-08-02,1.3886
2021-08-03,1.3905
2021-08-04,1.3912
2021-08-05,1.3929
2021-08-06,1.3873
2021-08-09,1.3852
2021-08-10,1.384
2021-08-11,1.3866
2021-08-12,1.3833
2021-08-13,1.3857
2021-08-16,1.3849
2021-08-17,1.3739
2021-08-18,1.3749
2021-08-19,1.3673
2021-08-20,1.3625
2021-08-23,1.3717
2021-08-24,1.3716
2021-08-25,1.3723
2021-08-26,1.3712
2021-08-27,1.3769
2021-08-30,1.3758
2021-08-31,1.3747
2021-09-01,1.379
2021-09-02,1.3825
2021-09-03,1.3862
2021-09-06,
2021-09-07,1.3792
2021-09-08,1.3761
2021-09-09,1.3855
2021-09-10,1.3847
2021-09-13,1.3844
2021-09-14,1.3848
2021-09-15,1.3837
2021-09-16,1.3785
2021-09-17,1.3755
2021-09-20,1.3656
2021-09-21,1.3663
2021-09-22,1.3669
2021-09-23,1.3745
2021-09-24,1.3681
2021-09-27,1.3712
2021-09-28,1.3537
2021-09-29,1.3439
2021-09-30,1.347
2021-10-01,1.3572
2021-10-04,1.3602
2021-10-05,1.364
2021-10-06,1.3569
2021-10-07,1.3634
2021-10-08,1.363
2021-10-11,
2021-10-12,1.3605
2021-10-13,1.3645
2021-10-14,1.3684
2021-10-15,1.3756
2021-10-18,1.3726
2021-10-19,1.3807
2021-10-20,1.3821
2021-10-21,1.3812
2021-10-22,1.3741
2021-10-25,1.3773
2021-10-26,1.3772
2021-10-27,1.3739
2021-10-28,1.3804
2021-10-29,1.3686
2021-11-01,1.3679
2021-11-02,1.3612
2021-11-03,1.3659
2021-11-04,1.3494
2021-11-05,1.3491
2021-11-08,1.3563
2021-11-09,1.3551
2021-11-10,1.347
2021-11-11,
2021-11-12,1.3412
2021-11-15,1.3444
2021-11-16,1.3429
2021-11-17,1.3488
2021-11-18,1.3489
2021-11-19,1.3474
2021-11-22,1.3412
2021-11-23,1.3388
2021-11-24,1.3332
2021-11-25,
2021-11-26,1.3322
2021-11-29,1.3291
2021-11-30,1.3252
2021-12-01,1.3308
2021-12-02,1.3305
2021-12-03,1.3234
2021-12-06,1.3252
2021-12-07,1.3236
2021-12-08,1.3236
2021-12-09,1.3188
2021-12-10,1.3262
2021-12-13,1.3233
2021-12-14,1.3225
2021-12-15,1.3214
2021-12-16,1.3325
2021-12-17,1.3269
2021-12-20,1.3222
2021-12-21,1.3253
2021-12-22,1.3345
2021-12-23,1.341
2021-12-24,
2021-12-27,1.3438
2021-12-28,1.3432
2021-12-29,1.3475
2021-12-30,1.35
2021-12-31,
2022-01-03,1.3469
2022-01-04,1.3544
2022-01-05,1.3573
2022-01-06,1.3539
2022-01-07,1.3583
2022-01-10,1.3567
2022-01-11,1.3622
2022-01-12,1.3698
2022-01-13,1.3724
2022-01-14,1.367
2022-01-17,
2022-01-18,1.3588
2022-01-19,1.3625
2022-01-20,1.3642
2022-01-21,1.3562
2022-01-24,1.3447
2022-01-25,1.3495
2022-01-26,1.3516
2022-01-27,1.3385
2022-01-28,1.3417
2022-01-31,1.3439
2022-02-01,1.3505
2022-02-02,1.3565
2022-02-03,1.3602
2022-02-04,1.3543
2022-02-07,1.3533
2022-02-08,1.3552
2022-02-09,1.354
2022-02-10,1.3636
2022-02-11,1.3601
2022-02-14,1.3516
2022-02-15,1.3539
2022-02-16,1.3585
2022-02-17,1.3624
2022-02-18,1.3585
2022-02-21,
2022-02-22,1.3597
2022-02-23,1.3555
2022-02-24,1.336
2022-02-25,1.3407
2022-02-28,1.3419
2022-03-01,1.3318
2022-03-02,1.3365
2022-03-03,1.3326
2022-03-04,1.3214
2022-03-07,1.3115
2022-03-08,1.3101
2022-03-09,1.316
2022-03-10,1.3108
2022-03-11,1.3063
2022-03-14,1.3044
2022-03-15,1.3065
2022-03-16,1.3096
2022-03-17,1.3159
2022-03-18,1.3169
2022-03-21,1.3201
2022-03-22,1.3258
2022-03-23,1.3212
2022-03-24,1.3183
2022-03-25,1.3193
2022-03-28,1.3091
2022-03-29,1.3125
2022-03-30,1.3149
2022-03-31,1.3152
2022-04-01,1.3114
2022-04-04,1.3116
2022-04-05,1.3101
2022-04-06,1.3082
2022-04-07,1.306
2022-04-08,1.3032
2022-04-11,1.3033
2022-04-12,1.3031
2022-04-13,1.3072
2022-04-14,1.3052
2022-04-15,1.3066
2022-04-18,1.3019
2022-04-19,1.3009
2022-04-20,1.3055
2022-04-21,1.3042
2022-04-22,1.2848
2022-04-25,1.2698
2022-04-26,1.2617
2022-04-27,1.2547
2022-04-28,1.2443
2022-04-29,1.2565
2022-05-02,1.2523
2022-05-03,1.251
2022-05-04,1.2487
2022-05-05,1.2334
2022-05-06,1.2344
2022-05-09,1.2335
2022-05-10,1.2313
2022-05-11,1.2317
2022-05-12,1.2198
2022-05-13,1.2242
2022-05-16,1.227
2022-05-17,1.2468
2022-05-18,1.2396
2022-05-19,1.2504
2022-05-20,1.2492
2022-05-23,1.2571
2022-05-24,1.2544
2022-05-25,1.2539
2022-05-26,1.2582
2022-05-27,1.2613
2022-05-30,
2022-05-31,1.2624
2022-06-01,1.2472
2022-06-02,1.2557
2022-06-03,1.2496
2022-06-06,1.2544
2022-06-07,1.2594
2022-06-08,1.2557
2022-06-09,1.2511
2022-06-10,1.233
2022-06-13,1.217
2022-06-14,1.2011
2022-06-15,1.2057
2022-06-16,1.2341
2022-06-17,1.2201
2022-06-20,
2022-06-21,1.2277
2022-06-22,1.228
2022-06-23,1.224
2022-06-24,1.2273
2022-06-27,1.2305
2022-06-28,1.22
2022-06-29,1.2151
2022-06-30,1.2162
2022-07-01,1.2048
2022-07-04,
2022-07-05,1.1932
2022-07-06,1.1907
2022-07-07,1.1994
2022-07-08,1.2036
2022-07-11,1.1907
2022-07-12,1.1905
2022-07-13,1.1919
2022-07-14,1.1827
2022-07-15,1.1857
2022-07-18,1.1989
2022-07-19,1.2022
2022-07-20,1.1989
2022-07-21,1.1968
2022-07-22,1.2019
2022-07-25,1.2042
2022-07-26,1.2036
2022-07-27,1.2027
2022-07-28,1.2126
2022-07-29,1.2183
2022-08-01,1.2278
2022-08-02,1.2218
2022-08-03,1.2132
2022-08-04,1.2141
2022-08-05,1.2061
2022-08-08,1.2098
2022-08-09,1.2089
2022-08-10,1.2245
2022-08-11,1.223
2022-08-12,1.2132
2022-08-15,1.209
2022-08-16,1.209
2022-08-17,1.203
2022-08-18,1.197
2022-08-19,1.181
2022-08-22,1.1752
2022-08-23,1.1844
2022-08-24,1.1802
2022-08-25,1.1803
2022-08-26,1.1778
2022-08-29,1.1718
2022-08-30,1.1651
2022-08-31,1.1647
2022-09-01,1.1541
2022-09-02,1.1582
2022-09-05,
2022-09-06,1.1549
2022-09-07,1.1473
2022-09-08,1.1489
2022-09-09,1.16
2022-09-12,1.1701
2022-09-13,1.1526
2022-09-14,1.1564
2022-09-15,1.1472
2022-09-16,1.1419
2022-09-19,1.1403
2022-09-20,1.1405
2022-09-21,1.133
2022-09-22,1.1269
2022-09-23,1.0921
2022-09-26,1.0703
2022-09-27,1.0753
2022-09-28,1.0832
2022-09-29,1.1048
2022-09-30,1.1134
2022-10-03,1.1272
2022-10-04,1.1446
2022-10-05,1.1275
2022-10-06,1.1133
2022-10-07,1.1116
2022-10-10,
2022-10-11,1.1168
2022-10-12,1.1096
2022-10-13,1.1344
2022-10-14,1.1208
2022-10-17,1.1427
2022-10-18,1.1307
2022-10-19,1.1232
2022-10-20,1.1288
2022-10-21,1.1292
2022-10-24,1.1295
2022-10-25,1.1469
2022-10-26,1.1615
2022-10-27,1.1574
2022-10-28,1.1573
2022-10-31,1.1515
2022-11-01,1.146
2022-11-02,1.1467
2022-11-03,1.1183
2022-11-04,1.1279
2022-11-07,1.1463
2022-11-08,1.1595
2022-11-09,1.1396
2022-11-10,1.1677
2022-11-11,
2022-11-14,1.1728
2022-11-15,1.189
2022-11-16,1.1889
2022-11-17,1.1812
2022-11-18,1.1902
2022-11-21,1.1785
2022-11-22,1.188
2022-11-23,1.204
2022-11-24,
2022-11-25,1.2102
2022-11-28,1.2041
2022-11-29,1.1996
2022-11-30,1.1962
2022-12-01,1.2252
2022-12-02,1.2292
2022-12-05,1.2169
2022-12-06,1.2202
2022-12-07,1.2194
2022-12-08,1.2235
2022-12-09,1.2311
2022-12-12,1.2285
2022-12-13,1.2375
2022-12-14,1.2408
2022-12-15,1.2206
2022-12-16,1.2168
2022-12-19,1.218
2022-12-20,1.2146
2022-12-21,1.2072
2022-12-22,1.2032
2022-12-23,1.2054
2022-12-26,
2022-12-27,1.2032
2022-12-28,1.2034
2022-12-29,1.206
2022-12-30,1.2077
2023-01-02,
2023-01-03,1.197
2023-01-04,1.2063
2023-01-05,1.1902
2023-01-06,1.2064
2023-01-09,1.2206
2023-01-10,1.2155
2023-01-11,1.2125
2023-01-12,1.2182
2023-01-13,1.2194
2023-01-16,
2023-01-17,1.2264
2023-01-18,1.2369
2023-01-19,1.2366
2023-01-20,1.2374
2023-01-23,1.237
2023-01-24,1.2323
2023-01-25,1.2374
2023-01-26,1.237
2023-01-27,1.2379
2023-01-30,1.2373
2023-01-31,1.2324
2023-02-01,1.2308
2023-02-02,1.226
2023-02-03,1.2073
2023-02-06,1.2009
2023-02-07,1.2013
2023-02-08,1.2093
2023-02-09,1.2157
2023-02-10,1.2061
2023-02-13,1.2136
2023-02-14,1.2157
2023-02-15,1.2031
2023-02-16,1.2018
2023-02-17,1.2012
2023-02-20,
2023-02-21,1.2111
2023-02-22,1.2064
2023-02-23,1.2016
2023-02-24,1.1948
2023-02-27,1.2036
2023-02-28,1.2093
2023-03-01,1.2034
2023-03-02,1.1942
2023-03-03,1.1996
2023-03-06,1.2048
2023-03-07,1.1857
2023-03-08,1.1837
2023-03-09,1.1922
2023-03-10,1.2043
2023-03-13,1.216
2023-03-14,1.2146
2023-03-15,1.2032
2023-03-16,1.2111
2023-03-17,1.2141
2023-03-20,1.2257
2023-03-21,1.2195
2023-03-22,1.2232
2023-03-23,1.2322
2023-03-24,1.2225
2023-03-27,1.2278
2023-03-28,1.2341
2023-03-29,1.2313
2023-03-30,1.2368
2023-03-31,1.2369
2023-04-03,1.2403
2023-04-04,1.2498
2023-04-05,1.2469
2023-04-06,1.2456
2023-04-07,1.2422
2023-04-10,1.2358
2023-04-11,1.2409
2023-04-12,1.2471
2023-04-13,1.2531
2023-04-14,1.2417
2023-04-17,1.2359
2023-04-18,1.2419
2023-04-19,1.2442
2023-04-20,1.2448
2023-04-21,1.2419
2023-04-24,1.2457
2023-04-25,1.2398
2023-04-26,1.2486
2023-04-27,1.2471
2023-04-28,1.2582
2023-05-01,1.2495
2023-05-02,1.2475
2023-05-03,1.2547
2023-05-04,1.258
2023-05-05,1.265
2023-05-08,1.2633
2023-05-09,1.2618
2023-05-10,1.2614
2023-05-11,1.2501
2023-05-12,1.2464
2023-05-15,1.2526
2023-05-16,1.2494
2023-05-17,1.2475
2023-05-18,1.2424
2023-05-19,1.2464
2023-05-22,1.2425
2023-05-23,1.2423
2023-05-24,1.2368
2023-05-25,1.2325
2023-05-26,1.2342
2023-05-29,
2023-05-30,1.2403
2023-05-31,1.2396
2023-06-01,1.2536
2023-06-02,1.2468
2023-06-05,1.244
2023-06-06,1.2418
2023-06-07,1.2451
2023-06-08,1.2547
2023-06-09,1.2579
2023-06-12,1.2489
2023-06-13,1.2611
2023-06-14,1.2696
2023-06-15,1.2762
2023-06-16,1.2815
2023-06-19,
2023-06-20,1.2732
2023-06-21,1.2737
2023-06-22,1.275
2023-06-23,1.2701
2023-06-26,1.2724
2023-06-27,1.2752
2023-06-28,1.2637
2023-06-29,1.2617
2023-06-30,1.2709
2023-07-03,1.2695
2023-07-04,
2023-07-05,1.271
2023-07-06,1.2721
2023-07-07,1.2838
2023-07-10,1.2837
2023-07-11,1.2901
2023-07-12,1.2993
2023-07-13,1.3097
2023-07-14,1.3113
2023-07-17,1.3078
2023-07-18,1.3054
2023-07-19,1.2898
2023-07-20,1.2849
2023-07-21,1.2854
2023-07-24,1.2828
2023-07-25,1.2876
2023-07-26,1.293
2023-07-27,1.287
2023-07-28,1.287
2023-07-31,1.2857
2023-08-01,1.275
2023-08-02,1.2712
2023-08-03,1.2709
2023-08-04,1.2775
2023-08-07,1.2769
2023-08-08,1.2729
2023-08-09,1.2715
2023-08-10,1.2726
2023-08-11,1.2694
2023-08-14,1.2691
2023-08-15,1.2745
2023-08-16,1.2749
2023-08-17,1.2753
2023-08-18,1.2738
2023-08-21,1.2737
2023-08-22,1.2733
2023-08-23,1.2715
2023-08-24,1.2634
2023-08-25,1.257
2023-08-28,1.2592
2023-08-29,1.2614
2023-08-30,1.2726
2023-08-31,1.2667
2023-09-01,1.2594
2023-09-04,
2023-09-05,1.2583
2023-09-06,1.2498
2023-09-07,1.2485
2023-09-08,1.2476
2023-09-11,1.2529
2023-09-12,1.2477
2023-09-13,1.2488
2023-09-14,1.241
2023-09-15,1.2392
2023-09-18,1.2403
2023-09-19,1.2393
2023-09-20,1.2389
2023-09-21,1.2299
2023-09-22,1.2257
2023-09-25,1.2218
2023-09-26,1.2168
2023-09-27,1.2133
2023-09-28,1.2223
2023-09-29,1.2214
2023-10-02,1.213
2023-10-03,1.2069
2023-10-04,1.2157
2023-10-05,1.2171
2023-10-06,1.2255
2023-10-09,
2023-10-10,1.2288
2023-10-11,1.2304
2023-10-12,1.2214
2023-10-13,1.2139
2023-10-16,1.2198
2023-10-17,1.2206
2023-10-18,1.215
2023-10-19,1.2145
2023-10-20,1.2153
2023-10-23,1.2235
2023-10-24,1.217
2023-10-25,1.214
2023-10-26,1.2113
2023-10-27,1.2151
2023-10-30,1.2157
2023-10-31,1.2135
2023-11-01,1.2127
2023-11-02,1.2175
2023-11-03,1.2374
2023-11-06,1.2391
2023-11-07,1.2296
2023-11-08,1.2301
2023-11-09,1.2279
2023-11-10,
2023-11-13,1.2268
2023-11-14,1.2483
2023-11-15,1.2431
2023-11-16,1.2423
2023-11-17,1.243
2023-11-20,1.2505
2023-11-21,1.254
2023-11-22,1.2468
2023-11-23,
2023-11-24,1.2601
2023-11-27,1.2613
2023-11-28,1.2713
2023-11-29,1.269
2023-11-30,1.264
2023-12-01,1.2682
2023-12-04,1.2633
2023-12-05,1.259
2023-12-06,1.2589
2023-12-07,1.2582
2023-12-08,1.2539
2023-12-11,1.255
2023-12-12,1.2549
2023-12-13,1.2527
2023-12-14,1.2767
2023-12-15,1.2709
2023-12-18,1.2632
2023-12-19,1.2751
2023-12-20,1.266
2023-12-21,1.2668
2023-12-22,1.272
2023-12-25,
2023-12-26,1.2709
2023-12-27,1.2797
2023-12-28,1.2743
2023-12-29,1.2743
2024-01-01,
2024-01-02,1.2632
2024-01-03,1.2641
2024-01-04,1.2692
2024-01-05,1.274
2024-01-08,1.2766
2024-01-09,1.272
2024-01-10,1.273
2024-01-11,1.2712
2024-01-12,1.2746
2024-01-15,
2024-01-16,1.2657
2024-01-17,1.2666
2024-01-18,1.2687
2024-01-19,1.2677
2024-01-22,1.2728
2024-01-23,1.2661
2024-01-24,1.2754
2024-01-25,1.27
2024-01-26,1.272
2024-01-29,1.2681
2024-01-30,1.2683
2024-01-31,1.2733
2024-02-01,1.2727
2024-02-02,1.2627
2024-02-05,1.2532
2024-02-06,1.2589
2024-02-07,1.2629
2024-02-08,1.262
2024-02-09,1.2628
2024-02-12,1.2631
2024-02-13,1.2606
2024-02-14,1.2562
2024-02-15,1.258
2024-02-16,1.259
2024-02-19,
2024-02-20,1.2645
2024-02-21,1.2624
2024-02-22,1.2649
2024-02-23,1.2678
2024-02-26,1.2681
2024-02-27,1.2693
2024-02-28,1.267
2024-02-29,1.2632
2024-03-01,1.2652
2024-03-04,1.2701
2024-03-05,1.2712
2024-03-06,1.2757
2024-03-07,1.2796
2024-03-08,1.2852
2024-03-11,1.2807
2024-03-12,1.2786
2024-03-13,1.2799
2024-03-14,1.2749
2024-03-15,1.2742
2024-03-18,1.2736
2024-03-19,1.2713
2024-03-20,1.2713
2024-03-21,1.267
2024-03-22,1.2603
2024-03-25,1.2648
2024-03-26,1.263
2024-03-27,1.2631
2024-03-28,1.2634
2024-03-29,1.2637
2024-04-01,1.2545
2024-04-02,1.2576
2024-04-03,1.2635
2024-04-04,1.2669
2024-04-05,1.2633
2024-04-08,1.2655
2024-04-09,1.2676
2024-04-10,1.2544
2024-04-11,1.2535
2024-04-12,1.2457
2024-04-15,1.2466
2024-04-16,1.2437
2024-04-17,1.2443
2024-04-18,1.2465
2024-04-19,1.2397
2024-04-22,1.2341
2024-04-23,1.2434
2024-04-24,1.2434
2024-04-25,1.2494
2024-04-26,1.2474
2024-04-29,1.2553
2024-04-30,1.2514
2024-05-01,1.2488
2024-05-02,1.2507
2024-05-03,1.255
2024-05-06,1.2575
2024-05-07,1.2535
2024-05-08,1.2503
2024-05-09,1.2505
2024-05-10,1.2528
2024-05-13,1.2563
2024-05-14,1.2588
2024-05-15,1.2658
2024-05-16,1.2682
2024-05-17,1.2703
2024-05-20,1.2708
2024-05-21,1.271
2024-05-22,1.2739
2024-05-23,1.2717
2024-05-24,1.2746
2024-05-27,
2024-05-28,1.2786
2024-05-29,1.2714
2024-05-30,1.2739
2024-05-31,1.2738
2024-06-03,1.2795
2024-06-04,1.2785
2024-06-05,1.2771
2024-06-06,1.2786
2024-06-07,1.2727
2024-06-10,1.2733
2024-06-11,1.2725
2024-06-12,1.2843
2024-06-13,1.2764
2024-06-14,1.2685
2024-06-17,1.2689
2024-06-18,1.2699
2024-06-19,
2024-06-20,1.2671
2024-06-21,1.2645
2024-06-24,1.2684
2024-06-25,1.2677
2024-06-26,1.2625
2024-06-27,1.2653
2024-06-28,1.264
2024-07-01,1.265
2024-07-02,1.2679
2024-07-03,1.2766
2024-07-04,
2024-07-05,1.2807
2024-07-08,1.2829
2024-07-09,1.2787
2024-07-10,1.2842
2024-07-11,1.292
2024-07-12,1.2986
2024-07-15,1.2986
2024-07-16,1.2958
2024-07-17,1.3008
2024-07-18,1.2973
2024-07-19,1.2922
2024-07-22,1.2911
2024-07-23,1.2916
2024-07-24,1.2925
2024-07-25,1.2884
2024-07-26,1.2864
2024-07-29,1.2853
2024-07-30,1.2828
2024-07-31,1.284
2024-08-01,1.2772
2024-08-02,1.2798
2024-08-05,1.2765
2024-08-06,1.2695
2024-08-07,1.2718
2024-08-08,1.2741
2024-08-09,1.2766
2024-08-12,1.2776
2024-08-13,1.2828
2024-08-14,1.2849
2024-08-15,1.2863
2024-08-16,1.2906
2024-08-19,1.2984
2024-08-20,1.3027
2024-08-21,1.3077
2024-08-22,1.3094
2024-08-23,1.3197
2024-08-26,1.3185
2024-08-27,1.3235
2024-08-28,1.3201
2024-08-29,1.3186
2024-08-30,1.3132
2024-09-02,
2024-09-03,1.3103
2024-09-04,1.3142
2024-09-05,1.3165
2024-09-06,1.3136
2024-09-09,1.3083
2024-09-10,1.3065
2024-09-11,1.3027
2024-09-12,1.3081
2024-09-13,1.314
2024-09-16,1.3202
2024-09-17,1.3164
2024-09-18,1.3199
2024-09-19,1.3279
2024-09-20,1.3305
2024-09-23,1.3351
2024-09-24,1.3376
2024-09-25,1.3338
2024-09-26,1.3428
2024-09-27,1.3394
2024-09-30,1.3399
2024-10-01,1.3282
2024-10-02,1.3271
2024-10-03,1.3114
2024-10-04,1.3107
2024-10-07,1.308
2024-10-08,1.3093
2024-10-09,1.308
2024-10-10,1.3053
2024-10-11,1.307
2024-10-14,
2024-10-15,1.3083
2024-10-16,1.3
2024-10-17,1.3008
2024-10-18,1.3022
2024-10-21,1.298
2024-10-22,1.2969
2024-10-23,1.2944
2024-10-24,1.2964
2024-10-25,1.2978
2024-10-28,1.2981
2024-10-29,1.3005
2024-10-30,1.3012
2024-10-31,1.2856
2024-11-01,1.2959
2024-11-04,1.2942
2024-11-05,1.3015
2024-11-06,1.2897
2024-11-07,1.2985
2024-11-08,1.2905
2024-11-11,
2024-11-12,1.2733
2024-11-13,1.2709
2024-11-14,1.2706
2024-11-15,1.2629
2024-11-18,1.2664
2024-11-19,1.2667
2024-11-20,1.2639
2024-11-21,1.2586
2024-11-22,1.2516
2024-11-25,1.2554
2024-11-26,1.2547
2024-11-27,1.2678
2024-11-28,
2024-11-29,1.2699
2024-12-02,1.2639
2024-12-03,1.2677
2024-12-04,1.2712
2024-12-05,1.2754
2024-12-06,1.2744
2024-12-09,1.2783
2024-12-10,1.2758
2024-12-11,1.2763
2024-12-12,1.2715
2024-12-13,1.2629
2024-12-16,1.269
2024-12-17,1.2718
2024-12-18,1.2696
2024-12-19,1.253
2024-12-20,1.2587
2024-12-23,1.2529
2024-12-24,1.2528
2024-12-25,
2024-12-26,1.2522
2024-12-27,1.2573
2024-12-30,1.2523
2024-12-31,1.2521
2025-01-01,
2025-01-02,1.2376
2025-01-03,1.2419
2025-01-06,1.253
2025-01-07,1.2499
2025-01-08,1.2366
2025-01-09,1.2303
2025-01-10,1.2215
2025-01-13,1.2158
2025-01-14,1.2188
2025-01-15,1.2214
2025-01-16,1.2246
2025-01-17,1.2181
2025-01-20,
2025-01-21,1.2331
2025-01-22,1.2324
2025-01-23,1.2347
2025-01-24,1.2496
2025-01-27,1.2479
2025-01-28,1.2433
2025-01-29,1.2435
2025-01-30,1.2453
2025-01-31,1.2447
2025-02-03,1.2389
2025-02-04,1.2487
2025-02-05,1.2516
2025-02-06,1.2435
2025-02-07,1.2396
2025-02-10,1.2385
2025-02-11,1.2423
2025-02-12,1.2444
2025-02-13,1.2528
2025-02-14,1.2609
2025-02-17,
2025-02-18,1.2614
2025-02-19,1.2571
2025-02-20,1.2643
2025-02-21,1.2647
2025-02-24,1.264
2025-02-25,1.2652
2025-02-26,1.2696
2025-02-27,1.2628
2025-02-28,1.2591
2025-03-03,1.2711
2025-03-04,1.2726
2025-03-05,1.2864
2025-03-06,1.2894
2025-03-07,1.2918
2025-03-10,1.2909
2025-03-11,1.2948
2025-03-12,1.297
2025-03-13,1.2945
2025-03-14,1.2917
2025-03-17,1.2988
2025-03-18,1.2987
2025-03-19,1.2969
2025-03-20,1.2973
2025-03-21,1.2896
2025-03-24,1.2913
2025-03-25,1.2948
2025-03-26,1.2889
2025-03-27,1.2963
2025-03-28,1.2942
2025-03-31,1.2896
2025-04-01,1.2923
2025-04-02,1.2974
2025-04-03,1.3113
2025-04-04,1.2927
2025-04-07,1.2729
2025-04-08,1.2769
2025-04-09,1.2771
2025-04-10,1.294
2025-04-11,1.3051
2025-04-14,1.3176
2025-04-15,1.3223
2025-04-16,1.3247
2025-04-17,1.3259
2025-04-18,1.3279
2025-04-21,1.3385
2025-04-22,1.3376
2025-04-23,1.3256
2025-04-24,1.3309
2025-04-25,1.3331
2025-04-28,1.3395
2025-04-29,1.3397
2025-04-30,1.3344
2025-05-01,1.3273
2025-05-02,1.3283
2025-05-05,1.3284
2025-05-06,1.3369
2025-05-07,1.3344
2025-05-08,1.3287
2025-05-09,1.3318
2025-05-12,1.3194
2025-05-13,1.328
2025-05-14,1.3303
2025-05-15,1.3292
2025-05-16,1.3257
2025-05-19,1.3357
2025-05-20,1.3371
2025-05-21,1.3447
2025-05-22,1.3426
2025-05-23,1.3511
2025-05-26,
2025-05-27,1.3505
2025-05-28,1.3462
2025-05-29,1.3489
2025-05-30,1.3468
2025-06-02,1.3549
2025-06-03,1.352
2025-06-04,1.357
2025-06-05,1.3584
2025-06-06,1.3532
2025-06-09,1.3563
2025-06-10,1.3508
2025-06-11,1.3556
2025-06-12,1.3589
2025-06-13,1.3594
2025-06-16,1.36
2025-06-17,1.3516
2025-06-18,1.3471
2025-06-19,
2025-06-20,1.3465
2025-06-23,1.3491
2025-06-24,1.3616
2025-06-25,1.3626
2025-06-26,1.3754
2025-06-27,1.372
2025-06-30,1.3722
2025-07-01,1.3728
2025-07-02,1.3623
2025-07-03,1.3656
2025-07-04,
2025-07-07,1.3638
2025-07-08,1.3575
2025-07-09,1.3585
2025-07-10,1.3569
2025-07-11,1.3503
2025-07-14,1.3437
2025-07-15,1.3396
2025-07-16,1.3426
2025-07-17,1.3413
2025-07-18,1.3439
2025-07-21,1.3498
2025-07-22,1.3522
2025-07-23,1.3566
2025-07-24,1.3524
2025-07-25,1.3429
2025-07-28,1.3393
2025-07-29,1.3339
2025-07-30,1.3274
2025-07-31,1.322
2025-08-01,1.3259
2025-08-04,1.329
2025-08-05,1.3309
2025-08-06,1.336
2025-08-07,1.3434
2025-08-08,1.3444
2025-08-11,1.3414
2025-08-12,1.3509
2025-08-13,1.3572
2025-08-14,1.3532
2025-08-15,1.3565
2025-08-18,1.3521
2025-08-19,1.3496
2025-08-20,1.345
2025-08-21,1.3417
2025-08-22,1.3528
2025-08-25,1.3491
2025-08-26,1.3485
2025-08-27,1.3468
2025-08-28,1.3516
2025-08-29,1.3511
2025-09-01,
2025-09-02,1.3392
2025-09-03,1.3448
2025-09-04,1.3441
2025-09-05,1.3543
2025-09-08,1.355
2025-09-09,1.3533
2025-09-10,1.3548
2025-09-11,1.3568
2025-09-12,1.3547
2025-09-15,1.3609
2025-09-16,1.3654
2025-09-17,1.3661
2025-09-18,1.3552
2025-09-19,1.3484
2025-09-22,1.3505
2025-09-23,1.3518
2025-09-24,1.345
2025-09-25,1.3351
2025-09-26,1.3404
2025-09-29,1.3433
2025-09-30,1.3443
2025-10-01,1.3474
2025-10-02,1.3423
2025-10-03,1.3481
2025-10-06,1.3476
2025-10-07,1.3441
2025-10-08,1.339
2025-10-09,1.3312
2025-10-10,1.3343
2025-10-13,
2025-10-14,1.3321
2025-10-15,1.3396
2025-10-16,1.3425
2025-10-17,1.3425
2025-10-20,1.342
2025-10-21,1.3391
2025-10-22,1.3372
2025-10-23,1.3323
2025-10-24,1.3298
2025-10-27,1.3331
2025-10-28,1.328
2025-10-29,1.3243
2025-10-30,1.3147
2025-10-31,1.3141
2025-11-03,1.315
2025-11-04,1.3044
2025-11-05,1.3051
2025-11-06,1.3107
2025-11-07,1.3165
2025-11-10,1.3157
2025-11-11,
2025-11-12,1.3131
2025-11-13,1.3214
2025-11-14,1.3156
2025-11-17,1.3179
2025-11-18,1.3152
2025-11-19,1.3077
2025-11-20,1.3079
2025-11-21,1.31
2025-11-24,1.3096
2025-11-25,1.3174
2025-11-26,1.3228
2025-11-27,
2025-11-28,1.3239
2025-12-01,1.3229
2025-12-02,1.3186
2025-12-03,1.3334
2025-12-04,1.3355
2025-12-05,1.3324
2025-12-08,1.3321
2025-12-09,1.332
2025-12-10,1.334
2025-12-11,1.3428
2025-12-12,1.3351
2025-12-15,1.338
2025-12-16,1.3429
2025-12-17,1.339
2025-12-18,1.3389
2025-12-19,1.3379
2025-12-22,1.3457
2025-12-23,1.3485
2025-12-24,1.3505
2025-12-25,
2025-12-26,1.3492
2025-12-29,1.3497
2025-12-30,1.348
2025-12-31,1.3447
2026-01-01,
2026-01-02,1.3481
2026-01-05,1.3527
2026-01-06,1.3497
2026-01-07,1.3474
2026-01-08,1.343
2026-01-09,1.3413
2026-01-12,1.3466
2026-01-13,1.3436
2026-01-14,1.3445
2026-01-15,1.3387
2026-01-16,1.3384
2026-01-19,
2026-01-20,1.3472
2026-01-21,1.343
2026-01-22,1.3489
2026-01-23,1.359
2026-01-26,1.3699
2026-01-27,1.3782
2026-01-28,1.3787
2026-01-29,1.3795
2026-01-30,1.3729
2026-02-02,1.3654
2026-02-03,1.3701
2026-02-04,1.3659
2026-02-05,1.3551
2026-02-06,1.3606
2026-02-09,1.3667
2026-02-10,1.3664
2026-02-11,1.3654
2026-02-12,1.3632
2026-02-13,1.3644
2026-02-16,
2026-02-17,1.354
2026-02-18,1.3536
2026-02-19,1.3446
2026-02-20,1.35
2026-02-23,1.3509
2026-02-24,1.3531
2026-02-25,1.3552
2026-02-26,1.3504
2026-02-27,1.3455
2026-03-02,1.3393
2026-03-03,1.333
2026-03-04,1.337
2026-03-05,1.332
2026-03-06,1.3398
2026-03-09,1.3395
2026-03-10,1.346
2026-03-11,1.3399
2026-03-12,1.335
2026-03-13,1.324
2026-03-16,1.3302
2026-03-17,1.3345
2026-03-18,1.3323
2026-03-19,1.3361
2026-03-20,1.3303
2026-03-23,1.3385
2026-03-24,1.3383
2026-03-25,1.3373
2026-03-26,1.3353
2026-03-27,1.3293
2026-03-30,1.3191
2026-03-31,1.3184
2026-04-01,1.3331
|